Idx|Pair|Code|Indices|2014-03-14|2014-03-13|2014-03-12|2014-03-11|2014-03-10|2014-03-07|2014-03-06|2014-03-05|2014-03-04|2014-03-03|2014-02-28|2014-02-27|2014-02-26|2014-02-25|2014-02-24|2014-02-21|2014-02-20|2014-02-19|2014-02-18|2014-02-17|2014-02-14|2014-02-13|2014-02-12|2014-02-11|2014-02-10|2014-02-07|2014-02-06|2014-02-05|2014-02-04|2014-02-03|2014-01-31|2014-01-30|2014-01-29|2014-01-28|2014-01-27|2014-01-24|2014-01-23|2014-01-22|2014-01-21|2014-01-20|2014-01-17|2014-01-16|2014-01-15|2014-01-14|2014-01-13|2014-01-10|2014-01-09|2014-01-08|2014-01-07|2014-01-06|2014-01-03|2014-01-02|2014-01-01|2013-12-31|2013-12-30|2013-12-27|2013-12-26|2013-12-25|2013-12-24|2013-12-23|2013-12-20|2013-12-19|2013-12-18|2013-12-17|2013-12-16|2013-12-13|2013-12-12|2013-12-11|2013-12-10|2013-12-09|2013-12-06|2013-12-05|2013-12-04|2013-12-03|2013-12-02|2013-11-29|2013-11-28|2013-11-27|2013-11-26|2013-11-25|2013-11-22|2013-11-21|2013-11-20|2013-11-19|2013-11-18|2013-11-15|2013-11-14|2013-11-13|2013-11-12|2013-11-11|2013-11-08|2013-11-07|2013-11-06|2013-11-05|2013-11-04|2013-11-01|2013-10-31|2013-10-30|2013-10-29|2013-10-28|2013-10-25|2013-10-24|2013-10-23|2013-10-22|2013-10-21|2013-10-18|2013-10-17|2013-10-16|2013-10-15|2013-10-14|2013-10-11|2013-10-10|2013-10-09|2013-10-08|2013-10-07|2013-10-04|2013-10-03|2013-10-02|2013-10-01|2013-09-30|2013-09-27|2013-09-26|2013-09-25|2013-09-24|2013-09-23|2013-09-20|2013-09-19|2013-09-18|2013-09-17|2013-09-16|2013-09-13|2013-09-12|2013-09-11|2013-09-10|2013-09-09|2013-09-06|2013-09-05|2013-09-04|2013-09-03|2013-09-02|2013-08-30|2013-08-29|2013-08-28|2013-08-27|2013-08-26|2013-08-23|2013-08-22|2013-08-21|2013-08-20|2013-08-19|2013-08-16|2013-08-15|2013-08-14|2013-08-13|2013-08-12|2013-08-09|2013-08-08|2013-08-07|2013-08-06|2013-08-05|2013-08-02|2013-08-01|2013-07-31|2013-07-30|2013-07-29|2013-07-26|2013-07-25|2013-07-24|2013-07-23|2013-07-22|2013-07-19|2013-07-18|2013-07-17|2013-07-16|2013-07-15|2013-07-12|2013-07-11|2013-07-10|2013-07-09|2013-07-08|2013-07-05|2013-07-04|2013-07-03|2013-07-02|2013-07-01|2013-06-28|2013-06-27|2013-06-26|2013-06-25|2013-06-24|2013-06-21|2013-06-20|2013-06-19|2013-06-18|2013-06-17|2013-06-14|2013-06-13|2013-06-12|2013-06-11|2013-06-10|2013-06-07|2013-06-06|2013-06-05|2013-06-04|2013-06-03|2013-05-31|2013-05-30|2013-05-29|2013-05-28|2013-05-27|2013-05-24|2013-05-23|2013-05-22|2013-05-21|2013-05-20|2013-05-17|2013-05-16|2013-05-15|2013-05-14|2013-05-13|2013-05-10|2013-05-09|2013-05-08|2013-05-07|2013-05-06|2013-05-03|2013-05-02|2013-05-01|2013-04-30|2013-04-29|2013-04-26|2013-04-25|2013-04-24|2013-04-23|2013-04-22|2013-04-19|2013-04-18|2013-04-17|2013-04-16|2013-04-15|2013-04-12|2013-04-11|2013-04-10|2013-04-09|2013-04-08|2013-04-05|2013-04-04|2013-04-03|2013-04-02|2013-04-01|2013-03-29|2013-03-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.672|3.672|3.672|3.672|3.6722|3.672|3.672|3.672|3.6727|3.6728|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.6725|3.672|3.6726|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.6725|3.6725|3.6725|3.672|3.672|3.672|3.672|3.6723|3.672|3.6725|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6727|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.6724|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.6724|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.6725|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6721|3.6722|3.6723|3.6724|3.6725|3.6724|3.6723|3.6724|3.6725|3.6724|3.6724
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.65|100.25|100.55|100.78|100.65|100.5|100.85|101.55|101.3|101.3|101|101.75|101.55|101.55|101.6|101.75|102|101.7|101.73|102.08|102.06|102.23|102.55|102.3|102.55|102.5|102.7|103.15|103.25|103.3|103.15|102.75|102.35|102.4|102.1|102.05|102.3|103.15|103.32|103.4|103.1|102.85|102.85|102.4|102.5|102.47|102.85|102.8|102.43|102.4|101.9|102|101.75|101.28|101.07|100.4|101.45|101.45|101.55|101.5|101.75|102.05|101.5|101.7|101.57|101.75|101.45|101.45|101.5|101.8|102.1|102.2|102.8|102.85|102.8|103.07|103.1|102.65|102.95|103.1|103.1|103.62|102.95|103.2|103.15|103.45|103.45|103.48|103.59|103.84|103.61|103.2|103.05|103.2|103.1|102.8|101.81|101.5|101.15|101.29|101.17|101.21|101.65|101.65|102.3|102.1|101.85|102.34|103.25|102.92|103.7|104.11|103.72|103.7|103.86|103.6|103.5|103.65|103.85|104.01|104|104.05|104.1|104|103.65|103.67|103.23|103.44|104.71|104.55|104.95|104.85|104.9|105.15|105.15|105.87|105.68|105.6|105.79|105.4|105.2|104.8|104.45|104.37|104.4|104.3|104.59|104.1|103.9|104.4|104.23|104.79|104.84|104.55|104.42|104.1|104.09|104.51|104.46|104.7|104.98|104.9|104.65|105.05|105.1|105.1|105.6|105.5|105.7|105.83|106.5|106.75|106.25|106.2|107.05|106.9|106.85|108.16|108.25|108.21|107.88|107.65|107.55|107.28|107.47|107.25|107.58|107.13|106.51|106.75|106.35|106.25|105.05|105.05|105.27|105.13|105.02|105.27|105.56|105.8|105.68|105.87|106.84|106.78|106.73|107.09|107|107.94|108.4|108.5|108.18|108.47|108.12|108.65|109.22|109.19|108.75|108.55|107.8|107.93|107.48|106.45|106.32|106.8|106.7|106.6|106.15|105.93|106.38|106.94|107.24|106.86|107.36|107.11|107.12|106.7|106.85|106|106.4|106.6|106.6|106.4|106.5|106.6|107|107|108.3|108.4|108.4|108.55|108.6|108.55
00002|2087|/currencies/usd-amd|CURRENCY:AMD|412.75|413.5|413.9|412.25|413.5|411.84|411.84|412.8|410.7|410.43|410.07|409.74|409.74|409.74|409.16|409.16|411.2|409.11|410.5|411|408.91|409.51|409.2|409.2|407.82|405.5|405.5|405.63|405.5|405.5|405|405.5|405.5|402.85|405.5|405.5|405.5|402.46|405.25|403.39|404.5|404.25|404.5|404.5|404.5|404.5|403.84|402.95|404.5|395.01|396.11|399.11|401.47|401.47|402.12|402.12|400.97|403.5|403.5|402.53|402.5|400.87|402.11|401.93|403.5|400.97|401.59|402.75|399.73|403.5|403.5|403.25|403.5|400.72|399.98|402.25|402|400.79|402.75|400.97|402.5|403|403.5|403|402.25|401.96|401.96|403|403|403|403.5|403.17|403.17|404|403.5|403.5|401.86|401.86|401.86|404|401.96|401.57|401.57|404|404|403.47|404|405.25|405|404|407|404|403.25|404|404|401.65|404|404|403.5|403.75|403.5|404|401.71|401.66|404.25|402.86|405|406.25|407.25|405.44|407.5|407.5|407.5|407.5|409|410|408.5|408.5|405.5|404.5|403.19|404.5|404.5|404.5|403.02|405.25|403.02|404.75|405|405.5|404.75|405.25|405.5|405.25|405.25|405|406|406.5|407.5|409.5|409.25|408.5|408.5|408.25|408.25|409|409.5|409.25|408.5|408.25|406.13|409.25|409.5|407.16|409.5|408.5|408.5|409.5|410.25|410.5|410.5|408.5|410.25|408.2|408.5|408|407.75|408.25|408.75|409|410.5|409|410.96|409.42|411.25|412.5|407.75|408.25|408.75|410.25|411.25|412.75|413.25|414.25|415.5|415.5|413.58|413.35|415.5|415.35|414.5|413|414|414|413.94|415.5|415.5|415.5|415.5|414.5|414.5|414.5|414.25|414.25|413.97|409.5|409.5|409.5|409.5|409|409|410.25|411.5|411.5|412.75|414|411.64|415.25|415.25|415.25|415.75|416|416.25|416.25|416.25|416.25|416.25|416|415.75|417.5|416.75|417.25
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|97.6|97.6|97.6|97.599|97.599|97.6|97.6|97.6|97.602|97.602|97.602|97.603|97.6|97.6|97.6|97.606|97.606|97.605|97.606|97.606|97.608|97.608|97.608|97.609|97.609|97.611|97.612|97.612|97.614|97.603|97.61|97.615|97.615|97.617|97.618|97.618|97.62|97.62|97.621|97.621|97.624|97.624|97.623|97.623|97.621|97.621|97.623|97.623|97.623|97.621|97.622|97.62|97.612|97.612|97.606|97.603|97.608|97.598|97.593|97.59|97.59|97.62|97.558|97.552|97.543|97.55|97.31|97.31|97.549|97.543|97.53|97.53|97.41|97.41|97.39|97.39|96.88|96.88|97.55|97.55|97.55|97.39|97.39|97.55|97.46|97.46|97.48|97.48|97.06|97.06|97.06|97.06|97.14|97.534|97.45|97.02|97.02|97.36|97.53|96.72|96.72|96.85|96.85|97.52|97.53|97.52|97.52|97.527|97.523|97.02|97.02|97.18|97.18|97.564|97.47|97.47|97.73|97.77|97.39|97.39|97.59|96.94|96.94|96.88|96.77|96.68|96.68|96.68|96.75|96.75|96.67|96.67|96.67|96.67|96.06|96.06|96.22|96.04|95.91|95.91|96.05|95.91|95.91|95.95|95.89|95.66|95.66|95.79|96.14|96.409|96.4|96.37|96.34|96.34|96.45|96.614|96.61|96.66|96.64|96.64|96.43|95.95|95.95|96|96.04|96.05|96.11|96.11|96.21|96.22|96.28|96.42|96.42|96.441|96.45|96.452|96.43|96.38|96.37|96.35|96.35|96.34|96.34|96.33|96.31|96.31|96.3|96.3|96.29|96.27|96.27|96.26|96.26|96.25|96.24|96.24|96.23|96.23|96.21|96.2|96.2|96.18|96.19|96.18|96.17|96.17|96.16|96.16|96.15|96.14|96.14|96.13|96.13|96.12|96.11|96.11|96.1|96.1|96.09|96.08|96.08|96.06|96.06|96.05|96.04|96.04|96.04|96.04|96.03|96.03|95.03|96.019|96.03|96.01|96.02|96.014|96.011|96.011|96|96.01|96.002|95.999|95.999|95.989|96|95.989|95.989|95.979|95.99|95.983|95.983|95.982
00004|2090|/currencies/usd-ars|CURRENCY:ARS|7.8745|7.87|7.86|7.855|7.855|7.85|7.864|7.876|7.882|7.87|7.87|7.87|7.86|7.84|7.8|7.815|7.7797|7.7645|7.745|7.7572|7.785|7.79|7.799|7.8|7.79|7.82|7.87|7.87|7.99|8|7.99|7.995|8|7.9897|7.9898|7.9|7.14|6.8875|6.8275|6.795|6.77|6.7068|6.707|6.6928|6.657|6.625|6.6035|6.5973|6.5925|6.554|6.5439|6.5199|6.517|6.517|6.4895|6.47|6.4399|6.4395|6.4395|6.4239|6.397|6.3759|6.331|6.3139|6.2889|6.2769|6.275|6.265|6.2472|6.2375|6.225|6.2|6.194|6.1569|6.1389|6.1275|6.115|6.0949|6.0795|6.0795|6.057|6.0495|6.0375|6.0022|5.9939|5.9869|5.9759|5.9725|5.9689|5.9675|5.9419|5.92|5.952|5.942|5.931|5.9119|5.9049|5.8929|5.8878|5.8829|5.8672|5.8625|5.86|5.8498|5.8498|5.8498|5.8398|5.8375|5.8315|5.8315|5.8288|5.8219|5.8189|5.8172|5.811|5.8099|5.802|5.7975|5.7897|5.7849|5.7797|5.77|5.77|5.7675|5.7598|5.757|5.7498|5.7398|5.7298|5.7248|5.7189|5.7169|5.7095|5.702|5.6997|5.6988|5.6989|5.69|5.6709|5.6709|5.66|5.6475|5.6425|5.63|5.6225|5.6125|5.6029|5.5945|5.5919|5.5898|5.5779|5.5668|5.5599|5.55|5.5408|5.537|5.53|5.5245|5.5207|5.5138|5.507|5.504|5.497|5.4929|5.4788|5.4749|5.4595|5.4595|5.4592|5.4589|5.449|5.44|5.4349|5.4289|5.4229|5.418|5.4128|5.4048|5.405|5.4015|5.3998|5.3948|5.3925|5.3889|5.3865|5.3745|5.3699|5.3619|5.36|5.347|5.347|5.347|5.3359|5.3359|5.3299|5.325|5.3199|5.309|5.3025|5.2989|5.2969|5.2888|5.2888|5.2835|5.2829|5.2775|5.275|5.2699|5.265|5.2648|5.2598|5.2549|5.2475|5.2425|5.2345|5.23|5.23|5.232|5.2325|5.2275|5.2175|5.2099|5.2075|5.2045|5.1978|5.1925|5.1849|5.1875|5.18|5.175|5.1725|5.1718|5.17|5.1669|5.1625|5.1572|5.155|5.152|5.1518|5.149|5.1425|5.139|5.135|5.1325|5.1325|5.13|5.13|5.1195|5.1195|5.1195|5.1195|5.1197
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1044|1.0979|1.1114|1.1044|1.103|1.0943|1.097|1.1114|1.1146|1.1171|1.1121|1.1143|1.1074|1.1053|1.1044|1.1089|1.108|1.1051|1.101|1.1023|1.1057|1.1069|1.1024|1.1047|1.115|1.1109|1.1131|1.1182|1.1177|1.1315|1.1329|1.1356|1.1328|1.1331|1.1409|1.1391|1.1292|1.1246|1.1312|1.1331|1.1324|1.1211|1.1143|1.1035|1.1|1.1099|1.1216|1.1167|1.1142|1.113|1.11|1.1179|1.1203|1.1166|1.1194|1.1194|1.1194|1.1192|1.1179|1.1158|1.1191|1.1263|1.1176|1.1159|1.1142|1.1148|1.1013|1.0922|1.0903|1.094|1.0963|1.1013|1.0936|1.0927|1.0902|1.0936|1.0924|1.0939|1.0859|1.088|1.0807|1.0707|1.0581|1.0581|1.0612|1.0662|1.0651|1.0667|1.067|1.0642|1.0544|1.049|1.0474|1.048|1.0504|1.0533|1.0493|1.0504|1.0438|1.0387|1.0385|1.0336|1.0247|1.0273|1.0325|1.0328|1.0362|1.0458|1.0469|1.0515|1.0539|1.0554|1.0561|1.0539|1.0576|1.0567|1.0617|1.0619|1.0593|1.0684|1.0663|1.0632|1.0643|1.0597|1.0571|1.0567|1.0494|1.049|1.0672|1.0647|1.0777|1.0687|1.0702|1.0724|1.0817|1.0846|1.088|1.0881|1.1018|1.1089|1.1158|1.1135|1.112|1.106|1.102|1.1045|1.1053|1.1014|1.0945|1.0826|1.0847|1.0878|1.0913|1.0924|1.0841|1.0846|1.0943|1.1077|1.1099|1.1186|1.1145|1.1117|1.1014|1.0851|1.0764|1.0754|1.0769|1.0728|1.0748|1.0783|1.0824|1.0806|1.0757|1.0791|1.0958|1.0874|1.0743|1.0825|1.0864|1.0929|1.0889|1.089|1.0878|1.0807|1.0804|1.0762|1.0705|1.0697|1.0752|1.0748|1.0796|1.0734|1.0459|1.0442|1.0367|1.0342|1.0349|1.0452|1.0552|1.0543|1.0414|1.0334|1.0352|1.0228|1.0207|1.0321|1.0309|1.0337|1.0309|1.034|1.0248|1.0225|1.0172|1.0156|1.0171|1.0169|1.0085|1.0077|0.9992|0.998|0.9901|0.9749|0.979|0.9747|0.969|0.9682|0.972|0.9628|0.9626|0.965|0.9672|0.9667|0.9709|0.9726|0.9699|0.965|0.9669|0.9617|0.9613|0.9499|0.9465|0.9446|0.9474|0.951|0.959|0.9577|0.9533|0.9522|0.9538|0.9581|0.9587|0.956
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7825|0.7825|0.7825|0.7825|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7825|0.7825|0.7824|0.7824|0.7824|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.7829|0.7829|0.7829|0.7831|0.7831|0.7831|0.7831|0.7831|0.783|0.783|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7829|0.7829|0.7829|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.7831|0.7831|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7834|0.7834|0.7834|0.7834|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7834|0.7834
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.43|77.47|77.5|77.55|77.57|77.62|77.63|77.65|77.33|77.33|77.37|77.37|77.42|77.43|77.45|77.46|77.48|77.51|77.5|77.5|77.17|77.17|77.17|77.17|77.52|77.48|77.5|77.5|77.52|77.52|77.52|77.52|77.2|77.15|77.18|77.48|77.17|77.15|77.15|77.19|77.15|77.15|77.2|77.17|77.17|77.57|77.2|77.17|77.17|77.12|77.12|77.15|77.16|77.16|77.1|77.1|77.15|77.18|77.18|77.2|77.52|77.52|77.52|77.5|77.5|77.54|77.54|77.54|77.54|77.52|77.52|77.52|77.52|77.52|77.53|77.55|77.55|77.55|77.55|77.55|77.54|77.52|77.5|77.5|77.1|77.53|77.54|77.54|77.55|77.54|77.55|77.56|77.53|77.53|77.07|77.06|77.06|77.04|77.06|77.07|77.57|77.56|77.15|77.04|77.03|77.54|77.54|77.54|77.54|77.54|77.03|77.22|77.18|77.22|77.22|77.22|77.05|77.04|77.05|77.06|77.07|77.07|77.22|77.22|77.22|77.22|77.07|77.06|77.1|77.22|77.22|77.06|77.09|77.09|76.85|76.85|77.22|77.1|77.22|77.09|77.11|77.11|77.11|76.9|76.9|76.6|76.6|76.73|76.9|77.68|77.7|77.7|77.7|77.7|77.68|77.68|77.7|77.7|77.7|77.65|77.65|77.67|77.7|77.65|77.65|77.7|77.7|77.7|77.73|77.65|77.65|77.67|77.68|77.7|77.7|77.7|77.7|77.7|77.73|77.73|77.75|77.74|77.74|77.73|77.7|77.7|77.58|77.58|77.6|77.65|77.7|77.72|77.73|77.7|77.7|77.72|77.73|77.74|77.72|77.72|77.73|77.72|77.72|77.72|77.72|77.72|77.73|77.75|77.75|77.68|77.68|77.72|77.74|77.76|77.75|77.75|77.75|77.77|77.77|77.82|77.82|77.83|77.85|77.88|77.9|77.9|77.88|77.88|77.9|77.85|77.85|77.87|77.87|77.87|77.95|77.95|77.98|77.98|77.98|78|78.03|78.03|78.05|78.06|78.06|78.05|78.05|78.08|78.08|78.13|78.05|78.05
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4032|1.4001|1.4053|1.4091|1.407|1.4053|1.4097|1.4225|1.4189|1.418|1.4148|1.4245|1.4214|1.4205|1.4199|1.4215|1.4208|1.4197|1.4202|1.4253|1.4258|1.4282|1.4323|1.4291|1.4324|1.4336|1.4359|1.4426|1.4444|1.4429|1.4414|1.4304|1.4289|1.4286|1.4258|1.4235|1.4275|1.4399|1.4411|1.4365|1.4357|1.4329|1.4292|1.4274|1.4294|1.4287|1.4342|1.434|1.4319|1.4325|1.4301|1.4197|1.4206|1.4157|1.4151|1.4076|1.4276|1.4267|1.4272|1.426|1.4264|1.4282|1.4165|1.4187|1.4173|1.4202|1.4167|1.4158|1.4175|1.4226|1.4267|1.4296|1.4375|1.4363|1.4362|1.4356|1.436|1.4364|1.4405|1.4437|1.4429|1.4501|1.4408|1.4436|1.4441|1.448|1.4489|1.449|1.4533|1.4576|1.4553|1.4455|1.4434|1.446|1.4457|1.4389|1.4233|1.4188|1.4156|1.4151|1.4138|1.4145|1.4177|1.4179|1.4283|1.427|1.4293|1.4413|1.4409|1.4381|1.4398|1.4436|1.4374|1.4371|1.4388|1.4344|1.4331|1.4371|1.4391|1.4426|1.4415|1.4455|1.4445|1.4464|1.4424|1.4423|1.4411|1.4445|1.4626|1.4609|1.4679|1.4675|1.4677|1.4729|1.4723|1.4827|1.4788|1.4793|1.4818|1.4773|1.4754|1.4656|1.4597|1.4594|1.4599|1.4582|1.4622|1.4566|1.4538|1.4621|1.4617|1.4635|1.4726|1.4684|1.4657|1.4603|1.4594|1.4657|1.4677|1.4702|1.4709|1.4691|1.4655|1.4701|1.4707|1.4707|1.4709|1.4753|1.4771|1.4796|1.4871|1.4895|1.4841|1.4846|1.4945|1.4925|1.4808|1.5065|1.516|1.518|1.5138|1.5012|1.5006|1.4952|1.4964|1.4924|1.4984|1.4944|1.4867|1.4875|1.4752|1.4697|1.4576|1.4575|1.4616|1.4619|1.4605|1.4638|1.4684|1.4738|1.472|1.4697|1.4912|1.4929|1.4923|1.4975|1.4971|1.507|1.51|1.5101|1.5054|1.5094|1.5044|1.5125|1.5157|1.5171|1.5126|1.5109|1.5008|1.5045|1.4983|1.484|1.482|1.489|1.4913|1.4913|1.4798|1.4767|1.483|1.491|1.4989|1.4934|1.5005|1.4944|1.4947|1.4894|1.493|1.4818|1.4815|1.4889|1.4898|1.4884|1.4903|1.4924|1.5001|1.4995|1.5101|1.5199|1.5185|1.5195|1.5234|1.5225
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2652|1.2668|1.2666|1.2676|1.2687|1.2686|1.2633|1.2702|1.2694|1.2707|1.2675|1.2641|1.2668|1.2639|1.2628|1.2676|1.2641|1.2635|1.2611|1.2591|1.2588|1.2649|1.266|1.2675|1.2708|1.2683|1.2685|1.2681|1.2689|1.2759|1.2767|1.2752|1.2776|1.2753|1.2765|1.2786|1.2784|1.2788|1.2786|1.2765|1.2759|1.2715|1.2732|1.2692|1.2647|1.2639|1.2708|1.2738|1.2712|1.2679|1.2666|1.2673|1.263|1.2635|1.2677|1.2692|1.2694|1.2675|1.2683|1.2673|1.2662|1.266|1.2614|1.2572|1.2551|1.255|1.2559|1.2517|1.2487|1.2492|1.2496|1.2532|1.2546|1.2525|1.2561|1.255|1.2555|1.2548|1.2515|1.2504|1.2494|1.25|1.2464|1.2435|1.2464|1.2464|1.2473|1.2469|1.25|1.249|1.2471|1.2452|1.2429|1.2424|1.2424|1.243|1.2418|1.2397|1.2412|1.2376|1.2357|1.2374|1.239|1.2357|1.2416|1.2391|1.2395|1.2435|1.2437|1.2437|1.2458|1.2481|1.2498|1.2496|1.2479|1.2466|1.2494|1.2485|1.2515|1.2553|1.2565|1.2548|1.2542|1.2544|1.2498|1.2523|1.2468|1.2464|1.2597|1.2618|1.2694|1.2675|1.266|1.2687|1.2687|1.2742|1.2809|1.2748|1.2786|1.274|1.2746|1.2752|1.2765|1.2826|1.2809|1.279|1.2816|1.2839|1.274|1.2774|1.2702|1.2691|1.27|1.2679|1.2626|1.2574|1.2597|1.2671|1.2668|1.2692|1.2717|1.2767|1.271|1.2706|1.2671|1.2643|1.2643|1.2675|1.2637|1.2603|1.2664|1.2664|1.261|1.2593|1.262|1.2624|1.2591|1.2715|1.2778|1.279|1.2814|1.2734|1.2732|1.2717|1.2641|1.2671|1.2666|1.2744|1.2694|1.2757|1.2773|1.2736|1.2691|1.2611|1.255|1.2515|1.2489|1.2559|1.2542|1.258|1.249|1.2445|1.2496|1.2523|1.2521|1.2643|1.2572|1.2662|1.2708|1.2611|1.2641|1.2637|1.2666|1.2599|1.254|1.259|1.2525|1.2456|1.2433|1.2414|1.2384|1.2336|1.2277|1.2321|1.2311|1.2338|1.2353|1.2329|1.2315|1.2338|1.2365|1.2388|1.242|1.2412|1.2401|1.237|1.2359|1.2365|1.2348|1.2391|1.2368|1.2372|1.238|1.2395|1.2422|1.2407|1.2401|1.2389|1.2395|1.2401|1.241|1.2407
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.95|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.95|6.95|6.96|6.96|6.96|6.95|6.95|6.95|6.96|6.96|6.96|6.95|6.95|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.3455|2.3371|2.3525|2.3376|2.3265|2.3217|2.2996|2.3138|2.3412|2.3384|2.3181|2.3178|2.3336|2.3277|2.327|2.3417|2.3628|2.3845|2.3835|2.3786|2.3788|2.3926|2.3973|2.3955|2.3808|2.3695|2.3774|2.3925|2.4047|2.4|2.3909|2.4075|2.4223|2.4035|2.3905|2.3938|2.3678|2.3538|2.3408|2.3273|2.3392|2.3439|2.3397|2.3477|2.3382|2.3565|2.3887|2.3677|2.355|2.3707|2.368|2.3773|2.3621|2.3621|2.3258|2.3347|2.346|2.357|2.3572|2.3567|2.3563|2.3315|2.3147|2.3137|2.3087|2.3265|2.3247|2.306|2.3042|2.3148|2.3217|2.3522|2.3628|2.3483|2.3322|2.3101|2.3123|2.294|2.2837|2.2767|2.2763|2.2702|2.2692|2.2502|2.2622|2.3122|2.3127|2.32|2.323|2.3028|2.2948|2.2702|2.2695|2.2439|2.2368|2.2349|2.1845|2.18|2.1745|2.1785|2.1801|2.1915|2.1717|2.1643|2.1663|2.1464|2.1505|2.1547|2.1762|2.1633|2.1725|2.1678|2.2002|2.1946|2.201|2.1981|2.191|2.1913|2.1968|2.2097|2.2443|2.2154|2.1974|2.1875|2.1951|2.1905|2.1795|2.1835|2.2525|2.2473|2.2685|2.2692|2.2656|2.2593|2.2713|2.28|2.315|2.3413|2.3523|2.3546|2.3468|2.3342|2.3212|2.3613|2.3483|2.346|2.4173|2.392|2.3829|2.3842|2.3392|2.3136|2.3033|2.2857|2.2633|2.2633|2.274|2.2924|2.2871|2.2853|2.2768|2.2698|2.2744|2.2647|2.2519|2.2397|2.2346|2.2134|2.2109|2.2292|2.2153|2.2154|2.2207|2.2063|2.2188|2.2531|2.2491|2.2544|2.2571|2.2443|2.244|2.2475|2.2506|2.2264|2.2163|2.1983|2.1747|2.184|2.2039|2.2142|2.2346|2.2227|2.1671|2.1601|2.1433|2.1202|2.1171|2.1238|2.127|2.1338|2.1249|2.1136|2.0842|2.1109|2.1236|2.1165|2.1097|2.0693|2.0516|2.0471|2.043|2.0417|2.0308|2.0316|2.0267|2.0257|2.0212|2.0152|2.0025|2.0062|2.0113|1.9948|1.9983|2.0014|2.0083|2.0046|1.9992|2.0008|1.9962|1.9908|1.9953|2.0013|2.0085|2.0103|2.0049|2.0016|1.9972|1.9838|1.982|1.9701|1.9634|1.9663|1.9714|1.9791|1.9776|1.9856|2.0102|2.0171|2.0149|2.016|2.0219|2.0046
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.8183|8.8028|8.8417|8.8261|8.7719|8.7489|8.7873|8.8261|8.8417|8.8339|8.7951|8.8417|8.8106|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.9047|8.7566|8.7566|8.9526|8.9928|8.9686|9.0171|9.0171|9.0334|9.0171|9.0498|9.0498|8.9366|8.9686|9.009|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.673|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.658|8.6881|8.7032|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.4317|8.4175|8.4104|8.3752|8.3752|8.3612|8.3752|8.3542|8.3893|8.3752|8.4104|8.4818|8.4746|8.4674|8.4602|8.489|8.4746|8.4674|8.489|8.489|8.489|8.489|8.489|8.489|8.4746|8.4674|8.4388|8.4388|8.4317|8.3403|8.3126|8.4246|8.4246|8.4175|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.6806|8.6133|8.4746|8.4746|8.673|8.6806|8.7108|8.4746|8.4746|8.6281|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.4746|8.4674|8.4317|8.4246|8.4531|8.4746|8.4746|8.4602|8.4746|8.4746|8.4746|8.4674|8.4531|8.4104|8.4317|8.3893|8.4746|8.4746|8.5034|8.5034|8.489|8.5034|8.5543|8.5985|8.5397|8.6133|8.6356|8.6881|8.6133|8.6133|8.569|8.5324|8.547|8.547|8.5616|8.5837|8.5397|8.4818|8.6281|8.5251|8.4818|8.5106|8.4602|8.4531|8.4746|8.5034|8.5763|8.5616|8.489|8.489|8.4531|8.4246|8.489|8.5911|8.4962|8.489|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.1699|8.1566|8.1301|8.0645|8.0841|8.0841|8.0451|8.0386|8.058|8.0451|8.058|8.0645|8.1301|8.1235|8.1633|8.1766|8.15|8.1566|8.1699|8.1367|8.1103|8.0321|7.9491|7.9491|8.0192|8.0321|8.071|8.1037|8.1699|8.2034|8.19|8.1967|8.2169|8.1967
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1063|1.104|1.1088|1.1069|1.1071|1.0977|1.0953|1.1027|1.1058|1.1037|1.1039|1.1117|1.1071|1.1052|1.1053|1.1088|1.1058|1.0909|1.0938|1.0953|1.0938|1.0952|1.0974|1.0999|1.1016|1.0966|1.1048|1.1035|1.1047|1.104|1.1087|1.1149|1.1102|1.1077|1.1029|1.1052|1.1079|1.0953|1.0939|1.0931|1.0924|1.0903|1.0917|1.0857|1.084|1.0837|1.0817|1.0756|1.065|1.061|1.0603|1.0588|1.0619|1.0613|1.0635|1.0619|1.0616|1.0605|1.0604|1.058|1.0629|1.0659|1.0601|1.0574|1.0572|1.0579|1.0556|1.0583|1.06|1.0621|1.062|1.0623|1.0635|1.0627|1.0604|1.0557|1.0568|1.0528|1.052|1.0511|1.0511|1.0444|1.0433|1.0412|1.0415|1.0433|1.0439|1.045|1.0461|1.0463|1.0442|1.0402|1.0409|1.0415|1.0396|1.041|1.041|1.044|1.0428|1.0429|1.0408|1.0364|1.028|1.0269|1.0283|1.0274|1.0278|1.0322|1.0329|1.0342|1.0341|1.037|1.0352|1.0306|1.0288|1.0288|1.0311|1.032|1.0286|1.0273|1.0297|1.0301|1.0284|1.0269|1.0273|1.0259|1.0181|1.0202|1.0276|1.028|1.0319|1.0303|1.0309|1.0327|1.0357|1.0381|1.0475|1.0474|1.0509|1.0513|1.0509|1.0477|1.0471|1.047|1.0495|1.0494|1.0467|1.0387|1.0338|1.0314|1.029|1.0297|1.0316|1.0301|1.0278|1.0274|1.0303|1.0366|1.0346|1.0358|1.0339|1.0265|1.0245|1.0257|1.0252|1.0261|1.0254|1.0261|1.0276|1.0319|1.0353|1.0373|1.0354|1.0362|1.0375|1.0358|1.0324|1.0447|1.0511|1.0543|1.0509|1.0469|1.0499|1.0488|1.0486|1.045|1.042|1.0457|1.0453|1.0446|1.0362|1.0263|1.0171|1.0172|1.0147|1.0136|1.0145|1.0153|1.0172|1.0167|1.0168|1.02|1.0324|1.0273|1.0261|1.0292|1.0293|1.0342|1.0323|1.0297|1.0297|1.0286|1.025|1.0236|1.0215|1.0179|1.0147|1.0154|1.0088|1.008|1.0061|1.0013|1.0017|1.0034|1.0062|1.0074|1.0057|1.0048|1.0055|1.0107|1.0156|1.0185|1.0244|1.0248|1.0249|1.0231|1.0227|1.0206|1.0204|1.0126|1.0093|1.008|1.0137|1.0131|1.0154|1.0122|1.0105|1.0124|1.0124|1.0153|1.0154|1.0143
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.87|0.8696|0.8731|0.8764|0.8756|0.8753|0.8793|0.8857|0.8821|0.8779|0.8775|0.8869|0.8862|0.8852|0.8851|0.8864|0.8856|0.8854|0.8868|0.8898|0.89|0.8916|0.8964|0.8937|0.8955|0.8956|0.8966|0.9003|0.9003|0.9001|0.9005|0.8939|0.8934|0.8951|0.893|0.8901|0.8961|0.9085|0.9082|0.9084|0.9041|0.9029|0.902|0.8982|0.8985|0.9004|0.9061|0.9073|0.9031|0.9016|0.8985|0.8905|0.8906|0.8862|0.8857|0.8796|0.8947|0.8953|0.8929|0.892|0.8929|0.8932|0.8839|0.8831|0.8843|0.8878|0.8844|0.8838|0.8848|0.8893|0.891|0.8954|0.9011|0.9018|0.904|0.9025|0.9039|0.9039|0.9058|0.9058|0.9063|0.9124|0.9075|0.91|0.9092|0.9127|0.9123|0.9123|0.9153|0.9184|0.9151|0.9105|0.9095|0.9091|0.9088|0.9061|0.8986|0.8948|0.8941|0.8917|0.8889|0.8888|0.8908|0.8937|0.9003|0.9001|0.9005|0.9094|0.9088|0.9061|0.9062|0.9086|0.9012|0.902|0.9012|0.8975|0.8965|0.8992|0.8989|0.9021|0.9018|0.9083|0.9075|0.9095|0.9078|0.9082|0.9087|0.9105|0.9242|0.9222|0.9276|0.9269|0.9282|0.9313|0.9298|0.9344|0.9347|0.9344|0.9337|0.93|0.9285|0.9214|0.9167|0.9168|0.92|0.9187|0.9215|0.9159|0.9145|0.9225|0.9213|0.9246|0.932|0.9252|0.9213|0.9187|0.9172|0.9204|0.9236|0.9266|0.927|0.9249|0.9225|0.927|0.9265|0.9261|0.928|0.9338|0.9339|0.9321|0.9392|0.9402|0.9356|0.9375|0.9445|0.9437|0.9404|0.9578|0.9629|0.9621|0.9556|0.9456|0.9446|0.9441|0.9435|0.9407|0.9402|0.9369|0.9316|0.9309|0.9239|0.9248|0.9177|0.9172|0.9197|0.9194|0.9128|0.917|0.9222|0.9317|0.9247|0.9225|0.9393|0.9448|0.9408|0.9508|0.9523|0.9599|0.9619|0.9589|0.9588|0.963|0.9676|0.9651|0.9644|0.9633|0.9576|0.9639|0.9517|0.9543|0.9472|0.9331|0.9334|0.9364|0.9334|0.9309|0.9261|0.9244|0.9276|0.9352|0.9399|0.9419|0.944|0.9325|0.9303|0.9274|0.9286|0.9204|0.9204|0.9265|0.9262|0.9274|0.9291|0.9304|0.9325|0.931|0.9379|0.9438|0.9441|0.9452|0.9477|0.9464
00016|2110|/currencies/usd-clp|CURRENCY:CLP|570.53|569.05|570.72|567.85|566.8|556.6|557.22|559.55|556.75|558.42|556.59|560.72|555.62|553.5|553.57|552.82|552.1|547.1|546.35|545.5|545.48|546.22|550.33|552.33|553.82|550.47|550|555.4|555.49|552.22|547.67|545.18|546.22|545.42|546.1|547.35|541.8|540.6|540.42|537.95|532.3|529.15|528.12|525.9|525.92|527.94|532.62|528.78|529.92|529.17|526.62|525.32|525.32|525.25|523.22|522.12|523.8|528.51|526.87|526.23|529.27|528.5|526.17|524.74|525.92|527.7|530.15|530.27|526.7|523.97|525.18|527.97|532.46|531.8|530.1|527.47|525.95|520.7|520|517.15|518.14|520.65|518.82|516.92|515.73|518.22|517.92|519.37|518.82|517.05|515|513.2|512.84|512.15|511.43|512.15|508.2|506.02|506.8|503.5|503.1|502.73|498.22|498.32|496.45|493.15|491.68|494.72|497.27|497.11|494.77|496.08|499.4|497.07|498.38|497.42|499.2|500.32|502.34|502.52|500.75|498.67|497.72|494.85|493.62|493.59|491.59|503|501.6|500.86|501|500.82|500.92|505.06|505.84|505.66|508.27|507|509.03|508.1|508.2|509.3|511.25|511.7|507.95|507.9|510.91|513.7|513.84|512.9|508.3|508.35|507.5|507.2|505.7|505.36|507.9|514.8|511.3|510.2|511.4|510.8|512.91|510.9|506.91|504.4|504.2|500.65|501.4|500.9|499.3|496.9|496|500.9|500.5|502.72|503.5|506.5|506.1|504.3|502.85|499.71|501.9|501.2|503.01|503.3|502.4|502.8|506.85|510.5|510.9|498.8|498.5|494.3|490.85|490.6|493.9|496.55|500.86|501.54|498.95|502.65|498.9|498.5|498.5|495|489.4|489.45|487.7|487.2|486.36|485.7|480.77|483.16|480.3|478.8|477.11|477.5|476.9|473.7|471.7|469.25|469.25|469.02|468.95|468.4|470.6|470.6|470.4|470.8|470.9|471.27|473.65|475.9|475.35|474.9|472.9|471.8|471.2|468.4|467.3|467.9|467|465.4|466.7|468.4|469.6|471.75|472|471.4|471.25|471.25
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.138|6.1309|6.1365|6.1243|6.1155|6.0925|6.0965|6.1195|6.124|6.1175|6.0978|6.0964|6.1075|6.092|6.0885|6.0665|6.0479|6.0354|6.0332|6.0315|6.0323|6.035|6.034|6.033|6.0253|6.0229|6.0235|6.0237|6.0255|6.0309|6.0328|6.028|6.0256|6.0265|6.035|6.0315|6.0279|6.0254|6.0178|6.0178|6.0197|6.021|6.015|6.015|6.0244|6.0312|6.036|6.0305|6.0355|6.0415|6.0439|6.0435|6.0555|6.054|6.0645|6.0684|6.0705|6.07|6.0681|6.0655|6.0666|6.0705|6.0684|6.0673|6.0686|6.0705|6.0719|6.0633|6.0614|6.0583|6.0659|6.0763|6.0775|6.0815|6.0828|6.0833|6.0815|6.0775|6.0765|6.0713|6.0688|6.0655|6.0592|6.0575|6.0673|6.0728|6.0739|6.0742|6.0755|6.0763|6.0764|6.0798|6.0812|6.083|6.0844|6.0845|6.0808|6.0788|6.0725|6.0715|6.0726|6.0751|6.08|6.0817|6.0853|6.0855|6.0888|6.0916|6.0945|6.0992|6.1023|6.1027|6.109|6.1065|6.1055|6.1044|6.1064|6.1095|6.1124|6.1147|6.1146|6.1143|6.1145|6.1104|6.1048|6.1073|6.103|6.1032|6.1074|6.1059|6.1069|6.1059|6.1069|6.1049|6.105|6.1102|6.1105|6.1106|6.112|6.1119|6.1142|6.1143|6.1124|6.1105|6.11|6.1094|6.1127|6.112|6.1108|6.1073|6.105|6.107|6.1138|6.1159|6.116|6.1113|6.1109|6.1155|6.1165|6.1192|6.1268|6.1278|6.1308|6.1315|6.132|6.1322|6.1333|6.1322|6.1329|6.132|6.133|6.1352|6.1318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.1358|6.1357|6.1393|6.1316|6.1372|6.0998|6.11|6.1199|6.1422|6.144|6.1274|6.1216|6.1224|6.1082|6.0912|6.087|6.0806|6.0664|6.0628|6.0605|6.0604|6.0635|6.06|6.0577|6.059|6.0606|6.061|6.061|6.061|6.061|6.061|6.0542|6.0506|6.0482|6.0457|6.0455|6.0508|6.0493|6.0487|6.0498|6.0486|6.0503|6.0408|6.0405|6.0416|6.0505|6.0522|6.0502|6.051|6.0511|6.0512|6.0499|6.054|6.0498|6.0602|6.0675|6.0713|6.0702|6.0701|6.0702|6.0709|6.0702|6.0709|6.0702|6.0706|6.0703|6.0705|6.0704|6.0704|6.0717|6.0817|6.0911|6.0906|6.0921|6.0915|6.0919|6.0922|6.0912|6.0913|6.092|6.0915|6.0915|6.09|6.091|6.0905|6.0902|6.0902|6.087|6.0902|6.0892|6.0872|6.0898|6.0926|6.0954|6.0961|6.0927|6.0911|6.0904|6.0848|6.0821|6.0801|6.0808|6.0832|6.0913|6.0912|6.0912|6.0944|6.0959|6.0998|6.1068|6.1107|6.115|6.1182|6.1179|6.1215|6.1215|6.1215|6.1215|6.1215|6.1185|6.1199|6.12|6.119|6.1183|6.1176|6.1212|6.1212|6.1196|6.1192|6.1167|6.1165|6.1162|6.1175|6.1179|6.1136|6.1183|6.118|6.1172|6.1186|6.1148|6.1191|6.1194|6.119|6.12|6.1186|6.1208|6.12|6.1201|6.1197|6.1126|6.1099|6.1122|6.1173|6.1205|6.1182|6.1152|6.114|6.1181|6.1205|6.1237|6.128|6.1253|6.1283|6.1305|6.1285|6.1286|6.1336|6.1342|6.1354|6.1354|6.1362|6.138|6.1306|6.1336|6.1351|6.1352|6.1306|6.1275|6.1268|6.1321|6.1257|6.1245|6.1294|6.128|6.1281|6.1372|6.1477|6.1434|6.1409|6.1338|6.1283|6.1246|6.125|6.1244|6.1228|6.1297|6.1336|6.1335|6.1335|6.1335|6.1305|6.1278|6.1262|6.1227|6.1296|6.128|6.1262|6.1266|6.1211|6.1201|6.1285|6.1311|6.1306|6.13|6.1383|6.1386|6.1457|6.1456|6.142|6.1416|6.1309|6.1302|6.1392|6.1518|6.154|6.155|6.1529|6.165|6.165|6.165|6.1609|6.1688|6.1766|6.1749|6.1798|6.177|6.1722|6.1719|6.1793|6.1854|6.1896|6.1941|6.192|6.2016|6.203|6.2015|6.2015|6.1988|6.1983|6.207|6.2079|6.2127
00019|2112|/currencies/usd-cop|CURRENCY:COP|2034|2035.3|2040.25|2033.9|2033.49|2025.75|2021.35|2034|2039.99|2045|2040.2|2044.05|2040.99|2037|2034.3|2034.7|2038.05|2027.74|2014.99|2008.99|2012|2024.6|2023.05|2032.5|2046.2|2032|2035.6|2030.05|2030.55|2005.5|2010|1999.5|1998.5|1988|1981.6|1989.3|1980.5|1970.75|1963.55|1963.17|1941.99|1941.35|1930.75|1924|1915.99|1921.25|1927|1924|1924.9|1935.35|1931.5|1924.99|1929|1928|1920|1916.3|1911.99|1920.83|1914.85|1918.5|1923.35|1935.5|1939|1926.26|1929.99|1925.65|1928.9|1929.65|1920.59|1926.54|1928.55|1934.4|1939.5|1930.5|1929.5|1927|1927.39|1924.99|1919.99|1923.3|1925.14|1927|1915.95|1914.99|1909.2|1914.33|1923.55|1927.55|1921.95|1921.75|1919.7|1913.4|1910.41|1899.99|1894|1889.99|1882|1877.99|1880.7|1877.99|1876.99|1877.99|1878.9|1875.45|1875.99|1875.85|1876.5|1875.15|1875.99|1880.78|1877|1881.05|1886|1879.51|1881.6|1881.4|1883.3|1878.75|1888.1|1902.5|1902.7|1889.99|1887.24|1884.1|1887.99|1880.75|1879.6|1905|1909.7|1905.5|1914|1916|1918|1932.7|1942.4|1937|1937.91|1932.75|1932.05|1932.05|1927.7|1936.99|1933.05|1924.8|1909.5|1903.6|1912.05|1920.99|1916.4|1909.5|1892.99|1887.09|1877|1873.75|1864.5|1870.35|1875|1878|1878.35|1881.15|1886.33|1887|1888.9301|1884.05|1882.7|1879.83|1881.15|1884.1|1877.99|1873.99|1878.5|1874.5|1866.15|1871.2|1881.2|1899|1906|1913.55|1915.35|1919.85|1911.5|1914.2|1909.5|1911|1919.5|1918.15|1916.15|1911.5|1921.3|1932|1931.09|1895.05|1895|1886.35|1872.99|1875.8|1885.5|1891.3|1891.2|1891|1890.25|1897.75|1885.8|1891|1899|1888.75|1886.6|1887.5|1876.45|1876.45|1862|1853.75|1843.1|1840.5|1839|1837|1836.65|1838.45|1830.99|1832.85|1828.7|1827|1824.5|1821.5|1827.5|1832.65|1824.25|1824.49|1822.99|1824.5|1828.7|1827.5|1831.42|1832.8|1835.6|1831.8|1839.5|1832.4|1827.5|1824.5|1823.45|1816.25|1812|1810.05|1814.05|1817.7|1818|1813|1812.2|1817.01|1819|1824
00020|2113|/currencies/usd-crc|CURRENCY:CRC|550.5|550.6|550.8|551|552|552|542|542|537|501|502|502|502|502|502|502.2|502.5|502.8|502.95|503.2|503.4|503.45|503.7|503.9|504|504.1|504.4|504.5|504.55|504.7|504.8|498.5|497.6|497.6|495|495|495.2|494.4|494.4|493.5|493.5|494|494.1|494.3|494.5|493.62|493.82|495|495.1|494.8|494.8|495|495.15|495.15|494.92|495.25|490.4|490.4|490.4|490.5|490.7|490.9|491.05|491.3|491.38|491.5|491.7|491.8|492|492.05|492.1|492.3|492.5|492.75|492.8|492.9|483.45|492.8|492.8|492.9|492.86|493.1|493.3|492.2|492.2|492.4|499|493.61|499|494.07|494.43|499.05|494.23|494.15|499.5|499.5|493.64|493.61|493.71|493.6|493.7|499.5|493.86|493|493|493.4|493.5|493.5|493|494.71|494.72|494.79|494.99|493.5|493.5|499.2|493.69|493.48|493.57|493.51|499.05|494.32|494.52|494.43|493.75|493.76|495.35|495.8|494.16|494.82|494.97|495.12|499.2|501.6|501.5|501.5|495.58|495.24|497.2|497.14|494.56|493|492.96|492.99|493.03|492.94|499|492.94|492.93|492.96|492.94|492.8|492.8|493|492.89|492.89|492.9|492.9|492.98|492.98|492.98|492.99|498.9|499|499.1|499.1|499.1|499.2|499.2|496.7|499.2|499.2|499.2|499.1|499.1|499|499|499.1|499|499|499.2|499.5|498.9|498.8|498.5|498.5|498.4|498.4|499|499.2|499.3|498.6|498.5|498.4|498.4|498.7|499.8|499.8|499.45|500.05|499.1|499.1|499.2|498|498|498|498.5|498.5|498.9|498.8|498.8|498.9|498.4|498.4|498.6|498.6|498.5|498.3|494|494|498.8|499.3|499.45|499|499|499.1|499.05|498.5|498.5|498.5|498.4|498.4|498.4|498.4|498.4|498|498|498.4|498.4|498.4|498.5|498.5|498.7|499|499.3|500.1|498.4|498.4|498.4|498.4|498.4|498.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.613|19.568|19.632|19.683|19.656|19.629|19.693|19.873|19.833|19.781|19.744|19.898|19.828|19.835|19.845|19.871|19.88|19.813|19.835|19.942|19.91|20.082|20.121|20.072|20.119|20.157|20.185|20.298|20.307|20.324|20.239|20.119|20.063|20.058|20.042|20.022|20.031|20.221|20.275|20.206|20.145|20.11|20.017|19.966|19.973|19.988|20.091|20.108|20.089|20.105|20.086|19.829|19.833|19.799|19.792|19.76|20.063|20.035|20.026|20.029|20.125|20.141|19.992|19.975|19.953|19.925|19.849|19.85|19.861|19.971|20.013|20.031|20.121|20.105|20.059|20.059|20.061|20.056|20.079|20.093|20.09|20.161|20.116|20.026|20.012|20.079|20.033|20.036|20.053|20.099|20.048|19.006|19.01|19.071|19.064|18.946|18.695|18.645|18.615|18.58|18.554|18.584|18.643|18.658|18.797|18.733|18.732|18.888|18.789|18.767|18.76|18.823|18.722|18.721|18.75|18.706|18.692|18.786|18.876|18.937|18.905|18.944|19.058|19.148|19.02|18.997|18.944|18.998|19.21|19.213|19.312|19.297|19.294|19.381|19.421|19.504|19.435|19.444|19.409|19.395|19.369|19.224|19.149|19.145|19.122|19.117|19.199|19.179|19.132|19.251|19.242|19.292|19.398|19.359|19.337|19.266|19.263|19.397|19.449|19.419|19.419|19.456|19.33|19.408|19.432|19.449|19.478|19.505|19.57|19.603|19.686|19.704|19.646|19.65|19.817|19.77|19.591|19.934|19.956|20.102|19.977|19.948|19.972|19.864|19.852|19.771|19.811|19.702|19.569|19.608|19.458|19.284|19.081|19.067|19.108|19.158|19.07|19.129|19.201|19.259|19.215|19.291|19.609|19.602|19.588|19.668|19.669|19.931|19.941|19.99|19.972|20.143|20.036|20.106|20.204|20.137|20.076|19.961|19.818|19.815|19.716|19.548|19.586|19.569|19.483|19.454|19.377|19.379|19.526|19.555|19.697|19.707|19.84|19.785|19.713|19.676|19.693|19.516|19.525|19.698|19.679|19.654|19.588|19.587|19.716|19.733|19.838|20.044|19.965|19.993|20.031|20.015
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.3537|5.3421|5.3618|5.3734|5.3684|5.3614|5.3783|5.4265|5.4133|5.409|5.3965|5.4355|5.4225|5.419|5.4156|5.4224|5.4202|5.4156|5.4172|5.4356|5.4389|5.4482|5.4635|5.4518|5.4643|5.4678|5.4776|5.5024|5.5092|5.5101|5.4951|5.4572|5.4498|5.4489|5.4387|5.4294|5.4456|5.4929|5.4978|5.4968|5.4762|5.4647|5.4518|5.4454|5.4512|5.45|5.4709|5.4691|5.4613|5.462|5.4528|5.4127|5.4161|5.3984|5.3961|5.3683|5.4426|5.4373|5.4426|5.4375|5.4402|5.4463|5.4|5.4117|5.4053|5.4166|5.4031|5.4003|5.4067|5.4255|5.4406|5.4518|5.4815|5.4774|5.477|5.4737|5.4748|5.477|5.4924|5.4988|5.4991|5.5288|5.4919|5.5039|5.5065|5.5202|5.5243|5.5252|5.5413|5.5575|5.5486|5.5112|5.5035|5.5134|5.5128|5.4859|5.4266|5.4091|5.3977|5.3972|5.3908|5.3935|5.406|5.4069|5.4471|5.441|5.4495|5.4956|5.4938|5.4839|5.4903|5.505|5.4812|5.4802|5.4872|5.4702|5.4648|5.4805|5.487|5.4998|5.4959|5.5087|5.5072|5.5148|5.5005|5.5025|5.4948|5.5053|5.5759|5.5686|5.5962|5.5954|5.5958|5.6161|5.6144|5.654|5.6385|5.6407|5.6505|5.6335|5.6244|5.5883|5.566|5.5656|5.567|5.5605|5.5764|5.5529|5.5424|5.5743|5.5717|5.5799|5.6149|5.5999|5.5889|5.5674|5.5636|5.5855|5.5947|5.6036|5.6053|5.5996|5.5858|5.6029|5.6067|5.6057|5.606|5.6244|5.632|5.6408|5.6679|5.6791|5.6565|5.6587|5.6981|5.6908|5.6451|5.7429|5.7812|5.7881|5.7734|5.7266|5.7245|5.702|5.7059|5.691|5.7121|5.6975|5.67|5.6733|5.6259|5.6057|5.5574|5.5587|5.5719|5.5748|5.5686|5.5812|5.5975|5.6173|5.6102|5.6023|5.6828|5.6879|5.6862|5.7061|5.7058|5.7417|5.7534|5.7539|5.7359|5.7515|5.7326|5.7612|5.7747|5.7802|5.7626|5.7572|5.7193|5.7321|5.7091|5.6548|5.6473|5.6734|5.6698|5.6628|5.6401|5.6282|5.6525|5.6833|5.7126|5.6924|5.7176|5.6961|5.6918|5.6773|5.691|5.6474|5.6463|5.6749|5.6783|5.6735|5.6804|5.6883|5.7157|5.7152|5.7548|5.7921|5.7875|5.7917|5.8055|5.8021
00024|2118|/currencies/usd-dop|CURRENCY:DOP|43.28|43.25|43.3|43.18|43.11|43.13|43.09|43.12|43.08|43.16|43.15|43.18|43.12|43.13|43|43.13|43.07|43.05|43|43.05|43.01|43|42.95|42.95|42.91|42.93|42.88|42.88|42.85|42.9|42.8|42.8|42.86|42.88|42.85|42.75|42.81|42.77|42.8|42.65|42.75|42.8|42.7|42.77|42.76|42.55|42.7|42.65|42.72|42.6|42.59|42.63|42.45|42.62|42.35|42.5|42.4|42.25|42.7|42.71|42.7|42.7|42.6|42.65|42.58|42.5|42.51|42.53|42.4|42.5|42.4|42.25|42.5|42.42|42.45|42.43|42.2|42.5|42.49|42.45|42.56|42.47|42.56|42.43|42.47|42.37|42.25|42.57|42.56|42.47|42.51|42.47|42.51|42.45|42.45|42.32|42.51|42.53|42.5|42.5|42.5|42.4|42.4|42.5|42.51|42.5|42.5|42.46|42.55|42.45|42.5|42.5|42.5|42.5|42.5|42.5|42.39|42.15|42.37|42.35|42.5|42.5|42.27|42.5|42.5|42.32|42.4|42.4|42.4|42.38|42.4|42.35|42.45|42.4|42.45|42.5|42.8|42.45|42.5|42.45|42.6|42.7|42.7|42.8|42.75|42.4|42.25|42.25|42.2|42.15|42.2|42.1|42.05|41.85|42.2|42.05|42|41.95|42|42.07|41.81|41.8|41.8|41.81|41.81|41.85|41.87|41.87|41.87|41.66|41.9|41.81|41.81|41.8|41.85|41.8|41.85|41.8|41.8|41.8|41.8|41.4|41.81|41.8|41.8|41.5|41.7|41.65|41.31|41.3|41.4|41.38|41.41|41.4|41.5|41.51|41.21|41.2|41.2|41.21|41.25|41.25|41.21|41.2|41|41.11|41.11|41.1|41.1|40.9|41.12|41.14|41.05|41|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|40.91|40.9|40.9|41|41|41.05|41.05|41.05|41|41.05|41|41|41|41.05|41|41|41.05|41|41|41.1|41.05|41.1|40.88|41|41|40.9|41|40.85|41
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.719|76.653|76.747|76.977|76.924|76.888|77.094|77.279|77.265|77.24|77.33|77.284|77.174|77.141|77.151|77.232|77.164|77.143|77.18|77.353|77.339|77.538|77.698|77.703|77.757|77.812|77.79|77.971|77.933|77.712|77.425|77.285|77.338|77.398|77.302|77.342|77.358|77.765|77.93|77.875|77.96|77.855|77.763|77.739|77.806|77.901|77.897|77.92|77.861|77.859|77.925|77.687|77.9|77.703|77.469|77.21|77.717|77.806|77.87|77.851|77.866|77.887|77.711|77.717|77.694|77.759|77.829|78.269|78.467|78.777|78.827|79.028|79.446|79.447|79.325|79.438|79.328|79.322|79.386|79.531|79.634|79.61|79.677|79.573|79.628|79.693|79.815|79.847|79.995|79.955|79.915|80.118|80.464|80.587|80.888|80.828|80.5|80.628|80.64|80.768|81.085|81.042|81.138|80.88|80.915|80.796|80.836|81.057|80.999|80.999|80.994|81.019|80.918|80.944|80.9|80.821|80.76|80.848|80.872|80.878|81.033|81.089|80.938|81.024|80.947|80.879|80.538|81.35|81.325|81.294|81.447|81.429|81.447|81.505|81.297|81.32|81.177|81.031|80.951|80.897|80.77|80.58|80.468|80.454|80.428|80.287|80.262|80.074|79.926|79.898|79.309|79.3|79.499|79.767|79.743|79.881|79.839|79.448|79.04|78.826|79.108|79.09|78.848|78.843|78.841|78.7|78.846|78.724|78.573|78.468|78.088|78.628|78.568|77.5|77.612|78.457|78.478|78.48|78.469|79.343|79.281|79.477|79.427|79.39|79.53|79.36|79.313|78.79|78.512|78.538|78.529|77.842|77.71|77.749|77.8|77.863|77.846|77.897|78.036|78.112|78.14|78.186|78.52|78.519|78.5|78.674|78.557|78.778|78.937|78.792|78.785|78.765|78.726|78.958|78.952|78.904|78.7|78.492|78.383|78.335|78.181|78.011|77.965|78.1|78.112|78.06|77.967|77.92|77.98|78.103|78.238|78.177|78.312|78.332|78.175|78.19|78.199|78.075|78.091|78.231|78.151|78.088|78.147|78.178|78.29|78.288|78.565|78.588|78.64|78.68|78.679|78.69
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.719|76.653|76.747|76.977|76.924|76.888|77.094|77.279|77.265|77.24|77.33|77.284|77.174|77.141|77.151|77.232|77.164|77.143|77.18|77.353|77.339|77.538|77.698|77.703|77.757|77.812|77.79|77.971|77.933|77.712|77.425|77.285|77.338|77.398|77.302|77.342|77.358|77.765|77.93|77.875|77.96|77.855|77.763|77.739|77.806|77.901|77.897|77.92|77.861|77.859|77.925|77.687|77.9|77.703|77.469|77.21|77.717|77.806|77.87|77.851|77.866|77.887|77.711|77.717|77.694|77.759|77.829|78.269|78.467|78.777|78.827|79.028|79.446|79.447|79.325|79.438|79.328|79.322|79.386|79.531|79.634|79.61|79.677|79.573|79.628|79.693|79.815|79.847|79.995|79.955|79.915|80.118|80.464|80.587|80.888|80.828|80.5|80.628|80.64|80.768|81.085|81.042|81.138|80.88|80.915|80.796|80.836|81.057|80.999|80.999|80.994|81.019|80.918|80.944|80.9|80.821|80.76|80.848|80.872|80.878|81.033|81.089|80.938|81.024|80.947|80.879|80.538|81.35|81.325|81.294|81.447|81.429|81.447|81.505|81.297|81.32|81.177|81.031|80.951|80.897|80.77|80.58|80.468|80.454|80.428|80.287|80.262|80.074|79.926|79.898|79.309|79.3|79.499|79.767|79.743|79.881|79.839|79.448|79.04|78.826|79.108|79.09|78.848|78.843|78.841|78.7|78.846|78.724|78.573|78.468|78.088|78.628|78.568|77.5|77.612|78.457|78.478|78.48|78.469|79.343|79.281|79.477|79.427|79.39|79.53|79.36|79.313|78.79|78.512|78.538|78.529|77.842|77.71|77.749|77.8|77.863|77.846|77.897|78.036|78.112|78.14|78.186|78.52|78.519|78.5|78.674|78.557|78.778|78.937|78.792|78.785|78.765|78.726|78.958|78.952|78.904|78.7|78.492|78.383|78.335|78.181|78.011|77.965|78.1|78.112|78.06|77.967|77.92|77.98|78.103|78.238|78.177|78.312|78.332|78.175|78.19|78.199|78.075|78.091|78.231|78.151|78.088|78.147|78.178|78.29|78.288|78.565|78.588|78.64|78.68|78.679|78.69
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.9603|6.9593|6.9604|6.9504|6.9604|6.9604|6.9594|6.9596|6.9406|6.9596|6.9607|6.9597|6.9607|6.9608|6.96|6.9611|6.9601|6.9611|6.9611|6.9603|6.9612|6.9612|6.9604|6.9613|6.9604|6.9615|6.9605|6.96|6.9615|6.9609|6.9617|6.9617|6.9597|6.9599|6.9618|6.9619|6.96|6.961|6.962|6.9602|6.9622|6.9501|6.9421|6.9623|6.9562|6.9623|6.9604|6.9548|6.9575|6.9557|6.9577|6.9486|6.9486|6.9486|6.9386|6.9382|6.9182|6.9234|6.917|6.9001|6.9071|6.8949|6.8866|6.8848|6.8801|6.8868|6.88|6.88|6.88|6.88|6.8871|6.8801|6.8674|6.8853|6.88|6.8837|6.8837|6.88|6.8876|6.88|6.8878|6.8801|6.881|6.8881|6.8868|6.8883|6.8864|6.8865|6.8866|6.8871|6.8887|6.8868|6.8869|6.8891|6.887|6.8883|6.888|6.8882|6.8895|6.887|6.8896|6.8871|6.887|6.8899|6.888|6.8902|6.8902|6.8902|6.8902|6.8902|6.8902|6.8883|6.89|6.8906|6.8887|6.8909|6.8889|6.8894|6.8915|6.8896|6.8918|6.8899|6.8725|6.8923|6.8906|6.8927|6.8909|6.8914|6.8934|6.8917|6.8941|6.8921|6.8921|6.8925|6.8928|6.9051|6.9025|6.9025|6.9851|6.9832|6.9856|6.9837|6.968|6.9767|6.967|6.9867|6.9848|6.9863|6.9879|6.9861|6.9889|6.9889|6.9875|6.9889|6.9691|6.9848|6.9848|6.9807|6.9948|6.9849|6.9908|6.9908|6.9999|7.0011|6.9912|7.0015|6.9996|6.9999|7.0023|7.0004|7.0026|7.0007|7.0027|7.0027|7.0008|6.9979|6.9978|7.0072|7.0191|7.018|7.0283|7.0265|7.0152|7.0154|7.0152|7.0194|7.0095|7.0091|7.0091|7.0038|7.0038|6.9904|6.9976|6.9935|6.9824|6.9932|6.9915|6.9893|6.9901|6.9889|6.9889|6.9852|6.9851|6.9852|6.9833|6.9837|6.982|6.9817|6.981|6.982|6.982|6.9818|6.982|6.9769|6.9758|6.976|6.9615|6.9645|6.9641|6.9562|6.9562|6.9418|6.9416|6.9345|6.9414|6.9414|6.9345|6.9343|6.9343|6.9262|6.9253|6.9253|6.9186|6.917|6.9017|6.9033|6.8922|6.8864|6.8864|6.8803|6.8711|6.8604|6.8491|6.8491|6.8382|6.8383|6.8178|6.8095|6.8092|6.8031|6.803|6.7992
00028|2123|/currencies/usd-etb|CURRENCY:ETB|19.244|19.244|19.244|19.24|19.24|19.23|19.215|19.215|19.215|19.215|19.205|19.205|19.15|19.15|19.16|19.18|19.18|19.165|19.165|19.175|19.155|19.155|19.145|19.145|19.145|19.125|19.13|19.125|19.125|19.09|19.09|19.0985|19.0989|19.1|19.1|19.09|19.105|19.1|19.1|19.085|19.085|19.08|19.08|19.045|19.045|19.055|19.055|19.055|19.055|19.06|19.06|19|19|19|19.01|19.015|19.015|19.025|19.025|19.025|19|19|19|19|19.01|18.975|18.975|18.975|18.98|18.99|18.99|18.983|18.975|18.975|18.975|18.968|18.968|18.964|18.961|18.957|18.953|18.95|18.946|18.943|18.928|18.928|18.928|18.928|18.928|18.921|18.921|18.913|18.909|18.909|18.892|18.892|18.892|18.888|18.884|18.879|18.875|18.872|18.868|18.865|18.862|18.86|18.857|18.854|18.854|18.851|18.848|18.8|18.84|18.84|18.837|18.834|18.832|18.826|18.826|18.822|18.822|18.819|18.817|18.814|18.8|18.808|18.806|18.802|18.799|18.796|18.793|18.79|18.79|18.787|18.784|18.781|18.776|18.77|18.77|18.77|18.767|18.764|18.761|18.758|18.752|18.752|18.749|18.746|18.743|18.74|18.737|18.734|18.728|18.728|18.725|18.722|18.722|18.719|18.716|18.7|18.71|18.708|18.702|18.702|18.699|18.697|18.694|18.691|18.685|18.685|18.682|18.68|18.67|18.673|18.67|18.666|18.663|18.66|18.657|18.656|18.654|18.652|18.649|18.646|18.643|18.639|18.636|18.633|18.63|18.627|18.624|18.62|18.617|18.61|18.61|18.607|18.603|18.6|18.596|18.592|18.588|18.584|18.581|18.577|18.573|18.569|18.566|18.561|18.561|18.557|18.553|18.549|18.545|18.541|18.537|18.533|18.529|18.525|18.521|18.516|18.513|18.497|18.497|18.497|18.497|18.497|18.493|18.493|18.489|18.485|18.478|18.478|18.474|18.47|18.467|18.463|18.46|18.456|18.451|18.448|18.4|18.4|18.436|18.432|18.428|18.425|18.421|18.413|18.413|18.409|18.405|18.389
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7174|0.7159|0.7186|0.7204|0.7195|0.7185|0.7208|0.7273|0.7255|0.7249|0.7233|0.7284|0.7268|0.7263|0.7261|0.7267|0.7265|0.726|0.7261|0.7285|0.729|0.7302|0.7323|0.7307|0.7324|0.733|0.7341|0.7376|0.7386|0.7387|0.7369|0.7316|0.7306|0.7304|0.729|0.7277|0.7299|0.7361|0.7369|0.7369|0.734|0.7325|0.7307|0.7299|0.7306|0.7305|0.7334|0.7333|0.7321|0.7323|0.7312|0.7258|0.7262|0.7239|0.7235|0.7197|0.7297|0.7293|0.7296|0.729|0.7293|0.7301|0.7239|0.7254|0.7246|0.7262|0.7244|0.724|0.7248|0.7274|0.7294|0.731|0.735|0.7344|0.7343|0.734|0.7342|0.7345|0.7365|0.7374|0.7375|0.7413|0.7364|0.7381|0.7383|0.7404|0.7407|0.7409|0.7431|0.7453|0.744|0.739|0.738|0.7394|0.7393|0.7357|0.7277|0.7254|0.7239|0.7236|0.7229|0.7232|0.7249|0.725|0.7301|0.7296|0.7308|0.7369|0.7368|0.7353|0.7362|0.7382|0.7349|0.7348|0.7357|0.7335|0.7327|0.7348|0.7358|0.7376|0.7371|0.7389|0.7386|0.7396|0.7376|0.738|0.7369|0.7383|0.7479|0.7469|0.7505|0.7504|0.7504|0.7531|0.7528|0.7581|0.7561|0.7564|0.7576|0.7554|0.7544|0.7493|0.7463|0.7462|0.7465|0.7456|0.7477|0.7447|0.7433|0.7476|0.7473|0.7482|0.753|0.7508|0.7492|0.7467|0.7462|0.7492|0.7505|0.7518|0.752|0.7511|0.7493|0.7517|0.7519|0.7519|0.752|0.7542|0.7552|0.7564|0.7602|0.7616|0.7588|0.759|0.7639|0.7632|0.7573|0.7701|0.7752|0.7761|0.7741|0.7677|0.7673|0.7645|0.7652|0.7631|0.7658|0.764|0.7603|0.7607|0.7544|0.7516|0.7453|0.7453|0.7472|0.7475|0.7467|0.7484|0.7508|0.7535|0.7526|0.7514|0.7624|0.7632|0.7628|0.7655|0.7655|0.7704|0.7721|0.7721|0.7695|0.7717|0.7692|0.7731|0.775|0.7757|0.7733|0.7726|0.7675|0.7649|0.7661|0.7588|0.7578|0.7614|0.7609|0.7599|0.7565|0.7551|0.7583|0.7624|0.7663|0.7636|0.7671|0.7642|0.7636|0.7616|0.7635|0.7574|0.7573|0.7624|0.7617|0.761|0.762|0.763|0.7669|0.7668|0.7721|0.7772|0.7764|0.7771|0.7789|0.7785
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6005|0.5981|0.601|0.6004|0.597|0.5956|0.596|0.5972|0.5981|0.5969|0.5962|0.5988|0.5986|0.5977|0.5994|0.5978|0.5988|0.5975|0.5972|0.5944|0.5967|0.5997|0.6023|0.6064|0.6086|0.609|0.6116|0.6118|0.6117|0.6079|0.606|0.6035|0.602|0.6014|0.6027|0.5999|0.6007|0.6028|0.6065|0.6077|0.6075|0.6104|0.608|0.6073|0.6057|0.6053|0.6061|0.607|0.6082|0.6084|0.6069|0.6022|0.6031|0.6031|0.6048|0.6031|0.6082|0.6105|0.6104|0.6106|0.6098|0.6098|0.6065|0.612|0.6116|0.6111|0.609|0.6075|0.6072|0.6085|0.6099|0.6095|0.6095|0.6083|0.6081|0.6102|0.6112|0.6123|0.6164|0.6156|0.6162|0.6171|0.618|0.6198|0.6192|0.6197|0.621|0.6223|0.6252|0.624|0.6208|0.6205|0.6203|0.6225|0.6257|0.6231|0.6222|0.6219|0.6193|0.6169|0.6154|0.6163|0.615|0.6153|0.6179|0.6163|0.6183|0.6231|0.6246|0.6242|0.6248|0.6257|0.6202|0.6201|0.621|0.618|0.6156|0.6153|0.6149|0.6171|0.6192|0.6212|0.6215|0.6231|0.6221|0.6223|0.619|0.6186|0.6274|0.6264|0.6294|0.6313|0.6317|0.635|0.6355|0.6376|0.6382|0.6389|0.6409|0.6412|0.6439|0.643|0.6429|0.6412|0.6405|0.6394|0.6383|0.6361|0.637|0.638|0.6387|0.6388|0.6431|0.6447|0.6441|0.6426|0.642|0.6438|0.6496|0.6502|0.6531|0.656|0.6554|0.6512|0.6487|0.6485|0.6478|0.6496|0.6496|0.6499|0.6543|0.656|0.6549|0.6592|0.6602|0.6582|0.6568|0.6659|0.6674|0.668|0.6629|0.654|0.6534|0.6561|0.6557|0.6544|0.6515|0.6475|0.646|0.6465|0.6438|0.6443|0.6378|0.6358|0.6348|0.6358|0.6354|0.6369|0.6387|0.6415|0.6402|0.6375|0.6488|0.6516|0.6503|0.656|0.6561|0.6602|0.6607|0.6597|0.6603|0.6609|0.6589|0.6545|0.6543|0.6542|0.6525|0.6547|0.6522|0.6499|0.6468|0.6415|0.6413|0.6429|0.641|0.6409|0.6413|0.6407|0.6423|0.6431|0.6452|0.6459|0.654|0.6536|0.6538|0.6506|0.653|0.6503|0.6501|0.6499|0.6488|0.6488|0.6516|0.6517|0.6513|0.6508|0.6558|0.6596|0.6553|0.656|0.6569|0.6577
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7214|1.7275|1.7327|1.7346|1.7349|1.7348|1.7345|1.7349|1.7386|1.7401|1.7393|1.7408|1.7407|1.7364|1.7367|1.7335|1.7258|1.7258|1.7248|1.7248|1.7225|1.7224|1.7246|1.7427|1.7427|1.7496|1.7441|1.7601|1.775|1.7807|1.7797|1.774|1.774|1.7795|1.7797|1.7815|1.7807|1.765|1.7726|1.7725|1.7736|1.765|1.7572|1.7498|1.7483|1.7424|1.7466|1.7421|1.747|1.7341|1.7348|1.7345|1.7342|1.7345|1.7345|1.7347|1.7286|1.7228|1.715|1.7147|1.7125|1.7084|1.7036|1.6997|1.6999|1.7094|1.7123|1.7122|1.7196|1.7062|1.7014|1.6956|1.7005|1.6946|1.6946|1.689|1.6873|1.681|1.6867|1.6816|1.6776|1.6753|1.6752|1.6754|1.6752|1.6754|1.6757|1.6763|1.6777|1.6793|1.6788|1.673|1.6723|1.6715|1.6709|1.6705|1.6709|1.6684|1.6684|1.6675|1.6675|1.6682|1.6659|1.6649|1.6631|1.6636|1.6623|1.6639|1.6633|1.6633|1.6624|1.6625|1.658|1.6608|1.6616|1.6614|1.657|1.657|1.6627|1.6624|1.6614|1.6611|1.6643|1.6597|1.654|1.6566|1.6565|1.6564|1.6568|1.6564|1.6566|1.6595|1.6596|1.6593|1.6616|1.656|1.6618|1.6615|1.6591|1.6596|1.6593|1.6611|1.6616|1.6615|1.6591|1.6591|1.6614|1.6596|1.6598|1.6595|1.6594|1.6596|1.6571|1.6576|1.6574|1.6578|1.656|1.6615|1.657|1.6614|1.6554|1.6532|1.6545|1.6547|1.6547|1.6542|1.6539|1.6481|1.648|1.6536|1.6538|1.6524|1.6531|1.6536|1.6554|1.6556|1.6564|1.6575|1.6552|1.6554|1.65|1.6557|1.6554|1.6556|1.6506|1.6507|1.6515|1.6527|1.6503|1.6432|1.6552|1.6431|1.643|1.6485|1.6475|1.646|1.6566|1.644|1.644|1.649|1.669|1.6585|1.655|1.6529|1.6361|1.6242|1.624|1.6247|1.6247|1.6198|1.6178|1.629|1.6148|1.6176|1.6148|1.6168|1.6168|1.6208|1.6237|1.6247|1.6307|1.6429|1.6425|1.6432|1.6327|1.6327|1.6496|1.6398|1.6507|1.6516|1.6389|1.6517|1.6439|1.6471|1.6545|1.6547|1.6425|1.645|1.6448|1.6534|1.6454|1.6495|1.6322|1.6506|1.6492|1.6513|1.6419|1.6535|1.6374|1.6543|1.6522|1.6398
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2.53|2.535|2.535|2.53|2.525|2.532|2.535|2.535|2.515|2.53|2.535|2.5175|2.495|2.495|2.495|2.5|2.5|2.48|2.48|2.48|2.5375|2.49|2.475|2.51|2.475|2.38|2.4025|2.405|2.45|2.37|2.36|2.35|2.37|2.37|2.43|2.3975|2.3975|2.395|2.385|2.385|2.37|2.375|2.31|2.285|2.348|2.36|2.365|2.3475|2.3475|2.31|2.31|2.31|2.35|2.35|2.35|2.35|2.35|2.35|2.345|2.345|2.29|2.29|2.3|2.3|2.29|2.31|2.28|2.29|2.29|2.28|2.28|2.28|2.25|2.25|2.2475|2.25|2.2475|2.2475|2.2475|2.25|2.2475|2.2475|2.25|2.2275|2.2275|2.23|2.25|2.2|2.2|2.195|2.22|2.197|2.195|2.22|2.195|2.195|2.195|2.189|2.175|2.18|2.185|2.18|2.175|2.16|2.175|2.16|2.16|2.16|2.16|2.16|2.16|2.1595|2.17|2.165|2.155|2.16|2.16|2.16|2.155|2.15|2.165|2.165|2.165|2.16|2.155|2.165|2.16|2.15|2.165|2.15|2.155|2.14|2.15|2.142|2.14|2.155|2.135|2.125|2.125|2.14|2.11|2.115|2.11|2.11|2.095|2.105|2.1|2.13|2.0925|2.089|2.12|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.0625|2.0595|2.065|2.0475|2.0525|2.0515|2.051|2.0505|2.051|2.0505|2.035|2.0495|2.0315|2.0315|2.02|2.024|2.024|2.024|2.024|2.024|2.024|2.024|2.025|2.022|2.007|2.018|2.025|2.02|2.012|2.01|2.008|2|2.0065|2.007|2.005|2.005|2|2.0015|2.001|2.005|2|1.9975|1.991|1.9935|1.9935|1.993|1.985|1.995|1.993|1.985|1.985|1.993|1.9855|1.991|1.96|1.989|1.989|1.989|1.9765|1.987|1.984|1.975|1.9655|1.9725|1.96|1.96|1.9655|1.95|1.972|1.972|1.972|1.965|1.9645|1.963|1.962|1.965|1.94|1.9375|1.9375|1.9375|1.9375|1.935|1.93|1.936|1.935|1.935|1.9375|1.935|1.9375|1.936|1.925|1.9375|1.935|1.935
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.643|7.643|7.665|7.665|7.672|7.734|7.729|7.728|7.728|7.667|7.744|7.686|7.686|7.686|7.678|7.685|7.753|7.695|7.693|7.739|7.696|7.696|7.71|7.71|7.707|7.737|7.792|7.722|7.735|7.741|7.781|7.816|7.828|7.84|7.851|7.852|7.773|7.773|7.773|7.766|7.772|7.829|7.77|7.781|7.801|7.829|7.829|7.816|7.821|7.821|7.857|7.841|7.841|7.841|7.834|7.834|7.844|7.844|7.844|7.852|7.873|7.877|7.877|7.878|7.873|7.872|7.856|7.853|7.853|7.86|7.86|7.86|7.872|7.886|7.895|7.841|7.884|7.845|7.884|7.884|7.903|7.919|7.907|7.9|7.9|7.852|7.852|7.83|7.83|7.862|7.87|7.889|7.899|7.88|7.908|7.864|7.88|7.908|7.91|7.91|7.91|7.919|7.919|7.915|7.94|7.902|7.887|7.887|7.898|7.907|7.907|7.911|7.916|7.916|7.906|7.901|7.91|7.902|7.934|7.918|7.881|7.918|7.91|7.881|7.915|7.87|7.856|7.9|7.906|7.9|7.89|7.881|7.94|7.93|7.93|7.927|7.96|7.925|7.925|7.945|7.945|7.945|7.915|7.915|7.89|7.89|7.855|7.87|7.831|7.863|7.863|7.853|7.845|7.83|7.83|7.8|7.846|7.839|7.837|7.778|7.778|7.84|7.836|7.836|7.8|7.778|7.8|7.798|7.79|7.79|7.79|7.79|7.81|7.81|7.79|7.8|7.8|7.8|7.791|7.791|7.791|7.83|7.815|7.815|7.815|7.833|7.815|7.81|7.798|7.795|7.795|7.795|7.795|7.75|7.747|7.761|7.785|7.808|7.808|7.8|7.745|7.773|7.773|7.773|7.773|7.773|7.78|7.773|7.773|7.729|7.727|7.76|7.732|7.768|7.768|7.738|7.738|7.729|7.717|7.763|7.76|7.76|7.76|7.768|7.768|7.755|7.755|7.755|7.772|7.772|7.772|7.783|7.732|7.741|7.783|7.782|7.775|7.733|7.775|7.775|7.775|7.775|7.775|7.775|7.775|7.765|7.729|7.75|7.713|7.745|7.745|7.719
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.763|7.7627|7.7608|7.76|7.76|7.7595|7.7596|7.7595|7.7592|7.7585|7.7597|7.7582|7.7575|7.757|7.7547|7.7546|7.7542|7.7538|7.7538|7.754|7.7544|7.755|7.7545|7.7555|7.756|7.7575|7.758|7.7609|7.7625|7.7623|7.7629|7.7635|7.762|7.7625|7.7608|7.758|7.757|7.756|7.7557|7.755|7.7539|7.7536|7.7535|7.7535|7.7533|7.7536|7.7536|7.7534|7.7534|7.7537|7.7534|7.753|7.753|7.753|7.7535|7.7535|7.7538|7.7539|7.753|7.753|7.753|7.7516|7.7515|7.752|7.7525|7.7525|7.7528|7.7526|7.7524|7.7526|7.7532|7.7525|7.7518|7.7514|7.7514|7.7519|7.7517|7.7513|7.7516|7.7518|7.7515|7.751|7.7509|7.7509|7.7515|7.7528|7.7525|7.7523|7.752|7.7511|7.751|7.751|7.751|7.7509|7.7512|7.7515|7.7523|7.752|7.7522|7.7526|7.7526|7.7519|7.7515|7.7518|7.7518|7.7525|7.7533|7.7533|7.7537|7.7535|7.7535|7.7535|7.7534|7.753|7.7536|7.7535|7.7536|7.7535|7.753|7.7534|7.7532|7.753|7.7527|7.7525|7.7524|7.752|7.7528|7.753|7.753|7.753|7.7533|7.753|7.7536|7.7534|7.7543|7.7545|7.7545|7.7539|7.7535|7.7535|7.7535|7.754|7.7545|7.7549|7.7545|7.7537|7.754|7.7537|7.7534|7.7528|7.753|7.7535|7.7545|7.7545|7.754|7.754|7.7553|7.7553|7.7553|7.755|7.7554|7.7543|7.7534|7.754|7.7558|7.756|7.7566|7.7565|7.7566|7.7568|7.7567|7.7565|7.756|7.7563|7.7568|7.7558|7.7555|7.7556|7.7549|7.7533|7.7527|7.7517|7.7525|7.7525|7.7545|7.7553|7.7558|7.756|7.755|7.7546|7.7533|7.753|7.7549|7.7575|7.758|7.7598|7.763|7.763|7.7626|7.7612|7.7608|7.7595|7.7587|7.7586|7.7616|7.7616|7.7628|7.7626|7.7627|7.7623|7.762|7.7603|7.76|7.76|7.761|7.7616|7.7609|7.7604|7.7602|7.7597|7.7583|7.758|7.759|7.7585|7.7577|7.7579|7.7578|7.759|7.7595|7.76|7.7624|7.763|7.763|7.763|7.763|7.7623|7.762|7.7614|7.761|7.761|7.76|7.76|7.7606|7.7625|7.762|7.7617|7.761|7.761|7.7613|7.7619|7.7617|7.7616
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.3205|19.335|19.3745|19.392|19.4155|19.319|19.4665|19.498|19.5215|19.539|19.4805|19.553|19.56|19.5735|19.582|19.629|19.647|19.666|19.716|19.734|19.7425|19.7475|19.786|19.7895|19.7565|19.758|19.832|19.832|19.882|19.905|19.8965|19.8965|19.892|19.9255|19.9385|19.8785|19.9595|19.9405|20.008|20.0105|20.023|20.039|20.052|20.0685|19.9895|20.0905|20.0925|20.118|20.1425|20.2015|20.2125|20.276|20.265|20.218|20.268|20.29|20.301||20.3205|20.2925|20.3475|20.3805|20.3995|20.4475|20.4075|20.4585|20.463|20.4785|20.477|20.4655|20.4055|20.523|20.499|20.511|20.511|20.4925|20.515|20.522|20.4945|20.456|20.5205|20.518|20.518|20.518|20.4535|20.498|20.1425|20.1425|20.1845|20.252|20.2665|20.258|20.249|20.412|20.412|20.42|20.4225|20.4215|20.4225|20.412|20.409|20.368|20.263|20.262|20.4445|20.384|20.3785|20.3895|20.3895|20.4425|20.4515|20.446|20.419|20.419|20.469|20.4095|20.3385|20.3365|20.433|20.424|20.444|20.3995|20.3955|20.432|20.227|20.2265|19.991|19.987|20.237|20.2265|20.39|20.3035|20.3035|20.294|20.2745|20.3865|20.3545|20.35|20.3935|20.389|20.3865|20.388|20.321|20.321|20.3495|20.313|20.313|20.3335|20.3335|20.39|20.2915|20.2915|20.374|20.383|20.382|20.36|20.336|20.336|20.3395|20.271|20.3885|20.3195|20.3195|20.3865|20.3705|20.267|20.267|20.313|20.147|20.1085|20.145|20.1525|20.142|20.129|20.1615|20.1845|20|20|20.2635|20.2735|20.301|20.223|20.2185|20.2315|20.2315|20.2765|20.2915|20.291|20.274|20.276|20.238|20.238|20.2765|20.256|20.2515|20.245|20.167|20.167|20.1985|20.221|20.0525|20.0525|20.226|20.1785|20.1785|20.1745|20.1745|20.184|20.2115|20.201|20.107|20.1485|18.9195|18.9195|18.962|19.022|19.022|19.0245|19.06|19.071|19.0735|19.114|19.114|19.169|19.2145|19.236|19.254|19.148|19.148|19.2785|19.3235|19.3475|19.3265|19.3155|19.3155|19.3545|19.325|19.3075|19.3075|19.399|19.4705|19.4855|19.4625|19.4625|19.5515|19.3875|19.3875|19.56|19.5975|19.6|19.612|19.612
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4839|5.4713|5.4908|5.5056|5.4989|5.4922|5.5092|5.5499|5.543|5.5269|5.5149|5.562|5.5548|5.5495|5.5552|5.5531|5.5644|5.5455|5.5507|5.5782|5.5782|5.5887|5.5934|5.5852|5.5849|5.5963|5.6139|5.624|5.6344|5.6339|5.6326|5.5904|5.5755|5.5799|5.5709|5.5603|5.5775|5.6063|5.6096|5.6067|5.5956|5.5825|5.5681|5.5608|5.5681|5.5661|5.5877|5.5869|5.5787|5.5852|5.5604|5.5148|5.5148|5.5068|5.5156|5.4977|5.5725|5.5531|5.5592|5.5535|5.5685|5.5592|5.5121|5.5213|5.5193|5.5346|5.5209|5.5157|5.5285|5.5434|5.5637|5.5831|5.5989|5.5923|5.6009|5.5981|5.6015|5.6079|5.6116|5.6178|5.6203|5.6675|5.6124|5.624|5.6282|5.637|5.6333|5.6338|5.6522|5.6632|5.6611|5.6146|5.6101|5.6171|5.6163|5.5867|5.5279|5.512|5.5095|5.5075|5.5036|5.5054|5.5159|5.5167|5.5579|5.5514|5.5627|5.6087|5.6015|5.593|5.5926|5.6099|5.5935|5.5943|5.5996|5.5799|5.5738|5.5891|5.5915|5.5986|5.5969|5.6056|5.6047|5.6185|5.5961|5.5961|5.5912|5.612|5.6787|5.6473|5.6791|5.6716|5.671|5.6941|5.7118|5.7474|5.7134|5.7108|5.7143|5.7091|5.7|5.6559|5.6324|5.6204|5.622|5.6268|5.6393|5.5911|5.5919|5.6247|5.6192|5.6221|5.6515|5.6436|5.6109|5.5953|5.5955|5.6001|5.6164|5.6325|5.6341|5.6177|5.6039|5.6335|5.6241|5.6229|5.6195|5.6421|5.6616|5.661|5.7054|5.7167|5.7001|5.7018|5.7488|5.746|5.7033|5.7998|5.809|5.812|5.7882|5.7242|5.7274|5.6874|5.6891|5.6764|5.6859|5.6903|5.6708|5.6714|5.6443|5.5998|5.5559|5.5592|5.5693|5.5766|5.5721|5.587|5.6069|5.6566|5.6482|5.6468|5.7202|5.7382|5.7366|5.7748|5.7753|5.8208|5.8306|5.8246|5.8178|5.841|5.8228|5.852|5.8615|5.8642|5.8441|5.8155|5.786|5.8047|5.7796|5.7273|5.7206|5.76|5.7433|5.7441|5.7259|5.7186|5.7398|5.7843|5.8118|5.802|5.8163|5.7984|5.7867|5.7758|5.8071|5.7489|5.7478|5.7735|5.7792|5.783|5.7915|5.7871|5.8286|5.8256|5.8717|5.8968|5.8754|5.8873|5.8997|5.8932
00037|91|/currencies/usd-huf|CURRENCY:HUF|223.69|222.94|225|224.51|224.02|222.4|222.27|224.8|225.1|224.63|223.6|225.63|224|223.97|224.86|224.95|226.69|224.88|223.94|224.21|224.66|226.34|225.51|225.8|225.03|225.02|225.12|226.51|227.78|230.04|227.59|225.72|220.99|221.68|221.88|221.98|221.84|222.08|221.98|221.84|220.16|219.8|218|217.81|217.57|217.78|219.4|219.45|219.03|219.01|217.19|215.63|215.74|213.9|214.11|213.07|215.91|216.42|216.37|216.54|217.65|217.41|215.55|216.38|216.44|219.15|219.03|218.72|217.94|218.38|218.69|220.02|221.44|221.99|220.66|219.47|219.52|219.11|219.36|219.5|219.83|220.35|218.38|218.82|218.93|220.35|220.68|221.12|221.5|221.14|220.07|218.68|218.69|218.4|218.4|216.85|213.39|212.68|211.59|211.22|210.98|210.98|211.44|211.49|213.8|213.78|214.6|217.26|217.62|216.81|216.56|217.31|216.69|216.7|216.89|216.74|216.75|217.29|217.99|219.18|220.04|220.93|220.77|220.51|219.82|218.75|217.22|217.83|221.97|222.63|225.16|224.46|224.61|224.67|225.86|227.04|227.61|227.24|226.93|226.29|225.88|224.88|224.53|222.7|222|221.87|223.68|222.32|222.25|224.13|222.97|223.03|224.06|222.8|221.66|221.77|221.94|224.23|224.3|223.88|223.9|224.5|224.32|224.37|223|222.43|223.07|222.45|222.15|222.3|223.82|222.42|221.75|221.76|222.37|222.41|221.62|226.03|227.31|228.35|226.57|225.53|225.6|224.2|224.53|224.86|225.88|226.13|224.94|226.7|224.77|223.2|218.52|217.16|216.7|217.22|218.09|220.99|222.28|223.16|222.01|223.75|223.63|222.2|223.31|224.84|222.25|221.7|220.5|223|222.76|224.26|221.54|223.63|225.04|225.22|224.54|225.55|225.85|225.04|223.97|221.85|221.56|224.77|224.95|224.9|224.43|225.49|226.9|226.73|230.17|229.6|229.16|228.22|227.12|226.76|225.26|222.3|222.38|223.9|224.58|225.42|225.58|226.28|227.55|228.97|231.68|233.86|234.45|235.59|236.21|236.53
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11355|11347.5|11395|11345|11345|11364.5|11467.5|11566.5|11585|11555.5|11590|11640|11630|11577.5|11632.5|11730|11752.5|11725|11790|11665|11815|11970|12065|12145|12142.5|12145|12149|12154.5|12197.5|12205|12210|12180|12120|12190|12180|12164|12155|12130|12117.5|12095|12085|12092.5|12025|12050|12005|12156.5|12190|12210|12197.5|12180|12160|12150|12170|12170|12210|12245|12200|12200|12200|12192.5|12212.5|12182.5|12125|12087.5|12065|12072.5|12007.5|11990|11945|11927.5|11941.5|11922.5|11930|11755|11690|11962.5|11895|11780|11732.5|11682.5|11695|11677.5|11597.5|11572.5|11602.5|11525|11512.5|11590|11532.5|11425|11390|11360|11387.5|11355|11310|11292.5|11192.5|11130|11049.5|10975|10915|11130|11239|11288.5|11320|11279.5|11315|11285|11365|11365|11355|11490|11512.5|11516|11505|11497.5|11527.5|11510|11500|11535|11482.5|11432.5|11485|11470|11345|11280|11200.5|11465|11415|11307.5|11355|11345|11265|11165|11160|11125|11125|11105|10990|10917.5|10900|10915|10905|10855|10785|10780|10797.5|10720|10490|10395|10375|10295|10292.5|10285|10275|10285|10285|10285|10285|10285|10280|10275|10277.5|10267.5|10257.5|10250|10256.5|10210|10145|10065|10067.5|10055|10034|10034|10002.5|9972.5|9965|9960|9951.5|9945|9932.5|9939|9935|9933|9926.5|9920|9925|9919|9919|9924|9925|9919|9897.5|9895|9872.5|9852.5|9867.5|9844|9815|9802.5|9780|9792.5|9792.5|9795|9805|9790|9805|9802.5|9792.5|9775|9771.5|9771.5|9765.5|9757.5|9751.5|9746.5|9743|9742.5|9731.5|9735.5|9734|9730|9726|9732.5|9727.5|9734.5|9727|9722.5|9717.5|9717.5|9715.5|9713|9717.5|9716.5|9711.5|9707.5|9712.5|9703|9711|9696|9707.5|9661|9687|9717|9748.5|9747|9744|9737|9726|9715.5|9717.5|9702.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4547|3.458|3.4654|3.458|3.4583|3.4519|3.4528|3.482|3.485|3.485|3.4811|3.502|3.513|3.509|3.495|3.4997|3.505|3.5019|3.504|3.5033|3.504|3.503|3.5135|3.51|3.518|3.5202|3.522|3.533|3.519|3.5086|3.485|3.485|3.478|3.489|3.4855|3.4763|3.479|3.4833|3.4792|3.4842|3.4836|3.482|3.479|3.48|3.4785|3.4743|3.495|3.497|3.4927|3.4956|3.485|3.467|3.469|3.456|3.4708|3.473|3.485|3.484|3.4747|3.48|3.5015|3.508|3.5037|3.503|3.496|3.493|3.4964|3.492|3.4895|3.491|3.498|3.5147|3.5182|3.5143|3.511|3.5155|3.5149|3.5322|3.533|3.544|3.5512|3.556|3.5219|3.5108|3.5126|3.517|3.515|3.519|3.525|3.5282|3.527|3.5266|3.5225|3.5199|3.5257|3.5225|3.514|3.511|3.512|3.5195|3.5143|3.5085|3.5101|3.5088|3.519|3.5226|3.5208|3.5416|3.5298|3.53|3.539|3.5353|3.5546|3.5467|3.5355|3.54|3.532|3.525|3.509|3.521|3.551|3.55|3.534|3.5181|3.498|3.487|3.4748|3.4848|3.531|3.5228|3.542|3.5429|3.5556|3.5808|3.5995|3.638|3.6375|3.6265|3.617|3.591|3.5938|3.6158|3.6494|3.6074|3.5895|3.5856|3.555|3.546|3.548|3.5506|3.553|3.554|3.55|3.5312|3.528|3.525|3.5288|3.5419|3.5445|3.551|3.5576|3.552|3.5525|3.5641|3.5629|3.571|3.57|3.5624|3.5587|3.565|3.5664|3.5713|3.5545|3.5555|3.5749|3.5902|3.5902|3.6249|3.645|3.6463|3.6378|3.6238|3.631|3.6172|3.6225|3.6095|3.616|3.601|3.5949|3.6176|3.6235|3.5992|3.587|3.5836|3.5913|3.5862|3.5984|3.6181|3.6221|3.6082|3.6013|3.609|3.66|3.6565|3.6587|3.6733|3.673|3.678|3.6978|3.678|3.6875|3.692|3.648|3.6528|3.652|3.6351|3.632|3.637|3.611|3.5609|3.5478|3.5398|3.551|3.5526|3.558|3.5535|3.56|3.573|3.581|3.574|3.5954|3.601|3.608|3.614|3.62|3.6212|3.621|3.6083|3.6096|3.6096|3.6215|3.619|3.6211|3.608|3.59|3.6192|3.6165|3.6088|3.607|3.6335|3.628|3.633
00040|160|/currencies/usd-inr|CURRENCY:INR|61.055|60.915|60.945|60.605|60.79|60.945|61.105|61.65|61.835|61.815|61.755|61.995|61.885|61.86|61.945|62.055|62.213|62.2|61.96|61.825|61.845|62.005|62.045|62.19|62.09|62.25|62.36|62.36|62.487|62.555|62.355|62.545|62.115|62.515|62.655|61.945|61.815|61.716|61.455|61.53|61.32|61.51|61.43|61.49|61.425|61.825|61.975|62.085|62.295|62.225|62.155|61.755|61.81|61.718|61.779|61.845|61.77|61.8|61.714|61.79|61.93|62.01|61.79|61.69|61.625|62.05|61.431|61.017|60.949|60.84|61.273|61.534|61.912|62.206|61.921|62.205|62.27|62.15|62.198|62.347|62.733|62.51|62.245|61.88|62.38|62.975|62.96|63.212|63.25|62.92|62.402|62.325|61.825|61.62|61.75|61.51|61.245|61.09|61.321|61.37|61.37|61.314|61.085|61.535|61.345|60.94|61.14|61.735|61.275|61.13|60.96|61.25|61.73|61.625|61.495|61.255|61.65|62.46|62.165|62.505|61.773|61.98|62.325|62.45|62.255|61.885|61.65|63.055|62.955|62.445|63.36|62.925|63.005|63.765|65.245|65.005|65.535|66.815|66.255|65.685|65.695|66.515|66.905|64.99|63.648|63.205|64.545|63.115|63.125|62.235|61.335|61.242|61.15|60.894|60.495|60.68|60.705|60.933|60.78|60.725|60.445|60.24|60.36|59.422|58.955|58.706|58.74|58.96|59.5|59.285|59.305|59.255|59.05|59.1|59.78|59.56|59.335|59.65|59.72|60.605|60.015|59.915|59.865|59.185|58.966|59.21|60.105|59.605|59.435|59.545|59.15|59.505|58.62|58.015|57.56|57.41|57.935|57.735|58.03|57.162|56.688|56.69|56.315|56.415|56.43|56.29|56.045|56.015|55.645|55.525|55.455|55.555|55.31|54.955|54.958|54.79|54.66|54.655|54.55|54.715|54.25|54.032|54.02|54.035|53.785|53.77|53.675|53.645|53.655|54.173|54.082|54.105|54.162|54.09|53.93|53.85|53.91|53.77|53.97|54.38|54.31|54.255|54.4|54.41|54.49|54.685|54.35|54.31|54.25|54.17|54.285|54.27
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1163.4|1163.4|1163.5|1163|1163|1161|1162|1161|1161|1162|1162|1162|1162|1162|1162|1161|1161|1163|1163.5|1163.9|1162.95|1162.95|1163.1|1159.2|1159.2|1160|1160.3|1160.5|1161.5|1162|1160.4|1160.4|1161|1162|1162.5|1162.5|1162.9|1163.4|1162.5|1162.5|1162.8|1159.9|1159.9|1160.8|1162|1162.3|1162.4|1163|1163.4|1163.5|1163|1162.05|1162.05|1162.05|1162.1|1162.2|1162.5|1162.95|1162.95|1163.05|1163.05|1162|1162|1162.2|1160.2|1160.4|1160.9|1161.05|1162|1162.1|1162.1|1162.5|1160.4|1160.4|1160.5|1160.8|1160.9|1160.9|1161|1162|1162.05|1162.2|1162.4|1162.5|1160|1161|1162|1162|1163|1161|1161|1162|1163|1163|1163|1164|1164|1162|1162|1163|1163|1164|1164|1164|1163.8|1163.8|1163.9|1163|1163|1164|1163.1|1163.2|1163.3|1163.5|1163.5|1163.5|1163.7|1163.1|1163.1|1163.4|1163.4|1163.8|1164|1160.4|1160.5|1160.8|1160.9|1161|1162.05|1162|1162|1162|1162|1162.1|1162.3|1162.5|1162.6|1162.9|1163|1163|1163|1163.1|1159.8|1159.8|1160.05|1160.2|1160.3|1160.5|1160.9|1161.1|1161.8|1162|1162.4|1162.6|1162.1|1162.1|1162.5|1162.7|1162.8|1162.1|1162|1162.05|1162.05|1162.1|1162.5|1162.5|1162.1|1162.05|1162.05|1162.1|1162.1|1162.3|1162.5|1162.1|1162.1|1162.2|1162.2|1161.1|1161.1|1161.2|1161.4|1161.4|1161.4|1161.5|1160.2|1160.5|1160.7|1161.1|1162|1159|1159|1159.1|1159.8|1159.9|1160.2|1160.8|1161|1162|1162.5|1143|1156.3|1156.8|1157|1159.9|1161.8|1145|1146|1149|1149|1149|1149|1149|1149|1149|1151|1153|1154|1156|1157|1158|1161|1157|1158|1160|1158|1160|1161|1157|1157|1159|1160|1161|1157|1157|1159|1161|1160|1161|1159|1160|1161|1158|1158|1158|1161|1162|1162|1160|1160|1160|1160|1161
00042|2140|/currencies/usd-irr|CURRENCY:IRR|24979|24979|24983|24967|24948|24957|24957|24950|24951|24916|24898|24898|24893|24896|24893|24875|24875|24861|24868|24871|24889|24889|24871|24875|24875|24874|24874|24881|24886|24895|24866|24866|24865|24847|24838|24853|24853|24841|24848|24856|24831|24831|24818|24803|24791|24812|24812|24790|24787|24798|24773|24773|24773|24774|24774|24776|24776|24779|24767|24788|24788|24788|24769|24772|24785|24776|24776|24787|24792|24811|24822|24822|24818|24826|24802|24829|24829|24815|24847|24834|24833|24833|24801|24805|24808|24881|24881|24881|24881|24922|24913|24913|24917|24933|24962|24955|24955|24919|24869|24817|24825|24825|24825|24863|24854|24939|24939|24908|24908|24909|24925|24925|24791|24791|24791|24791|24791|24791|24791|24812|24791|24791|24797|24768|24765|24765|24765|24765|24786|24850|24850|24850|24850|24887|24850|24830|24830|24787|24787|24787|24807|24807|24800|24802|24795|24793|24793|24795|24790|24793|24791|24791|24793|24794|24790|24791|24791|24790|24792|24789|24789|24789|24790|24788|24788|24787|24787|24788|24786|24789|24797|24797|24782|24787|24785|24769|24589|24890|24783|24777|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.08|111.95|112.33|112.02|111.68|111.49|111.81|112.48|112.22|112.18|111.99|112.93|112.97|112.96|112.94|113.02|113.05|112.78|112.8|113|113.15|113.33|114.07|114.03|114.39|114.6|114.79|115.23|115.41|115.42|115.53|114.82|114.48|114.5|114.37|114.22|114.49|115.45|115.62|115.89|115.5|115.25|115.13|115.04|115.76|116.29|116.61|116.22|115.87|115.75|115.35|114.83|114.86|114.75|114.66|114.68|116|115.92|115.97|115.86|116.06|116.42|115.67|116.35|116.39|116.82|116.67|117.03|117.05|117.15|117.84|118.24|119.11|119.12|119.08|118.97|119.41|120.17|120.82|121.18|121.24|121.58|120.78|120.93|120.84|120.94|121.72|122.09|122.47|122.12|121.87|121.32|121.11|121.29|121.17|120.33|119.95|119.55|119.69|119.63|119.52|119.57|119.93|119.86|119.85|119.55|119.63|120.57|120.76|120.54|121.47|121.75|120.82|120.77|120.6|120.16|120.1|120.46|119.67|120.03|120.59|121.05|121.14|120.34|119.52|119.26|118.91|119.62|121.08|121.01|121.49|120.88|120.88|120.76|120.75|121.28|120.9|120.8|120.17|119.58|119.33|119.59|119.42|119.74|119.82|119.69|120.21|119.62|119.32|119.57|119.4|120|119.99|118.82|118.23|117.78|117.73|118.01|118.2|118.45|118.42|118.68|118.39|118.75|119.22|119.77|120.17|119.92|120.05|120.24|120.79|120.75|120.47|120.52|121.81|122.28|122.62|124.87|126.05|125.89|124.95|124.18|124.09|123.28|123.25|122.81|123.19|123.47|122.9|122.97|121.88|121.17|119.52|119.45|119.73|119.82|119.74|119.97|120.12|120.3|120.08|119.82|121.58|121.82|121.58|122.19|122.17|122.67|123.34|123.6|123.07|123.07|122.18|122.49|122.65|122.9|122.37|122.71|121.01|120.01|118.04|117.13|116.58|115.95|115.58|115.44|115.36|115.41|115.87|116.64|116.7|116.46|116.81|116.5|116.52|116.17|116.52|116.78|116.74|117.63|118.19|118.16|118.2|118.37|118.73|118.72|121.74|123.09|122.94|123.05|123.34|123.27
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|108.38|108.35|108.18|108|108.24|108.24|107.95|107.91|107.91|107.73|107.7|107.7|107.61|107.39|107.66|107.48|107.48|107.3|107.3|107.34|107.27|107.15|107.23|107.23|107.09|107.01|107.27|107.31|106.91|106.91|106.91|106.91|106.72|106.5|106.3|106.3|106.3|106.3|105.95|106.02|106.02|105.98|105.98|105.99|105.96|105.96|105.96|105.72|105.59|105.73|105.46|105.72|105.72|105.72|105.39|105.59|105.59|105.59|105.59|105.87|105.82|105.7|105.815|105.709|102.43|102.43|102.43|102.63|102.63|102.63|103.03|103.03|103.03|103.03|103.03|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.83|102.63|103.03|103.03|103.63|103.83|104|104|104|104|104|104|104|104|104|104.23|104.23|103.95|103.95|103.95|104.18|104.11|103.53|103.53|103.53|103.53|103.53|103.3|103.3|103.53|103.33|103.23|103.18|102.7|102.93|102.45|102.68|102.3|102.53|102.28|101.8|102.03|101.93|101.83|101.73|101.68|101.63|101.3|101.53|101.48|101.15|101.38|101.05|101.05|101.28|101|101.23|101.28|101.23|101.28|101.23|100.95|100.95|101.18|100.9|100.9|101.13|100.98|101.08|100.75|100.75|100.75|100.75|100.98|100.98|100.98|100.75|100.98|100.98|100.98|100.98|100.75|100.75|100.75|100.75|100.75|100.95|100.75|100.98|100.88|100.88|100.75|100.75|100.98|101.08|100.55|100.78|100.88|100.58|100.58|100.25|100.25|100.48|100.2|100.2|100.43|100.58|100.45|100.45|100.68|100.28|100.18|99.93|99.68|99.48|99.28|98.65|98.65|98.88|98.25|98.25|98.25|98.48|98.2|98.38|98.34|98.28|98.28|97.9|97.9|98.13|97.95|97.95|97.95|97.95|97.95|97.95|97.95|97.95|97.95|97.95|98.33|98.38|98.3|98.3|98.53|98.35|98.35|98.35|98.58|98.68|98.55|98.78|98.65|98.65|98.65|98.65|98.65|98.65|98.88|98.45|98.68|98.25|98.28|98.2|97.75|97.45|97.45|97.45
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7055|0.7057|0.7059|0.7061|0.7062|0.7066|0.7066|0.7072|0.7072|0.707|0.707|0.7068|0.7068|0.707|0.7065|0.7065|0.7067|0.7069|0.7075|0.7075|0.707|0.7066|0.7065|0.7067|0.7045|0.7042|0.7043|0.7043|0.7049|0.7052|0.7055|0.7055|0.706|0.706|0.706|0.7057|0.7057|0.7062|0.7058|0.7059|0.7058|0.7058|0.7059|0.7067|0.7041|0.7045|0.7049|0.7055|0.7059|0.7056|0.7057|0.7062|0.7066|0.7064|0.7064|0.7066|0.7069|0.7068|0.7069|0.7056|0.7057|0.7068|0.706|0.7061|0.7062|0.7064|0.7062|0.7065|0.707|0.7062|0.7055|0.7065|0.707|0.7071|0.7065|0.7067|0.7065|0.7063|0.706|0.7065|0.7073|0.7065|0.7065|0.7062|0.704|0.704|0.7047|0.7052|0.7063|0.706|0.7057|0.7063|0.7066|0.7063|0.7062|0.707|0.707|0.7063|0.7062|0.7068|0.7068|0.7069|0.7067|0.7068|0.7065|0.707|0.7072|0.7069|0.7071|0.7068|0.7064|0.7069|0.7072|0.7071|0.7068|0.7063|0.7061|0.7063|0.7059|0.7055|0.7052|0.7062|0.7063|0.7065|0.7065|0.7067|0.7067|0.7067|0.7074|0.7075|0.7072|0.7072|0.7068|0.7065|0.7062|0.7077|0.7075|0.7075|0.7074|0.7074|0.7065|0.7062|0.7067|0.7065|0.7067|0.707|0.707|0.707|0.707|0.7065|0.7065|0.7063|0.7059|0.7061|0.7068|0.7064|0.7072|0.7072|0.7069|0.7075|0.7072|0.7069|0.7075|0.707|0.7055|0.7055|0.7065|0.7069|0.707|0.707|0.7073|0.7072|0.707|0.7073|0.707|0.707|0.7068|0.7067|0.7067|0.707|0.7068|0.7075|0.707|0.707|0.7071|0.7072|0.7072|0.7075|0.7075|0.7075|0.7072|0.7073|0.7075|0.7075|0.7074|0.7068|0.7075|0.7068|0.707|0.707|0.7066|0.7072|0.7073|0.7077|0.7077|0.7077|0.7077|0.7072|0.7073|0.7075|0.7062|0.7065|0.7066|0.7064|0.7062|0.7067|0.7065|0.7063|0.7068|0.7065|0.7065|0.7063|0.7065|0.707|0.707|0.707|0.707|0.707|0.707|0.7069|0.707|0.707|0.707|0.7067|0.707|0.7072|0.7071|0.707|0.707|0.7067|0.707|0.707|0.707|0.7068|0.7067|0.707|0.7063|0.707|0.7065|0.7075|0.7075|0.707
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.18|101.52|102.53|102.83|102.78|102.81|102.24|102.08|101.37|101.17|101.53|101.7|102.07|101.98|102.14|102.24|101.65|101.83|101.78|101.37|101.55|101.68|102.2|102.05|101.97|101.41|101.21|100.77|100.74|100.76|101.94|102.04|101.83|102.46|101.77|101.98|102.95|103.95|104.01|103.84|104.17|104.12|104.06|102.97|102.83|103.82|104.55|104.56|104.16|103.88|104.05|104.52|105.18|104.83|104.95|104.62|104.35|104.24|104.07|103.75|103.84|103.78|102.53|102.47|102.62|102.97|102.35|102.19|102.55|102.86|101.61|101.61|101.81|101.97|102.2|102.09|101.91|101.16|101.13|101.11|100.92|99.98|99.77|99.55|99.77|99.93|99.11|99.08|99.07|98.89|97.96|97.63|98.38|98.14|98.51|97.79|98.07|98.05|97.43|97.43|96.92|97.15|97.13|97.86|97.66|97.53|97.71|98.12|98.07|98.05|97.9|97.3|96.79|96.55|96.66|96.93|96.92|97.12|97.64|97.48|98.07|98.24|98.35|98.45|98.62|99.14|97.85|97.75|98.97|98.53|99.17|98.99|99.77|99.46|99.32|98.53|99.55|99.3|99.14|98.25|97.86|97.43|96.83|96.96|98.19|98.38|97.55|97.1|96.88|97.34|97.03|97.09|97.84|96.83|95.92|96.11|95.79|96.3|97.51|98.16|98.65|97.63|97.56|97.74|97.61|97.94|98.88|99.37|99.13|99.28|99.83|99.45|99.04|98.88|99.06|98.66|98.27|99.41|100.75|100.77|99.86|99.47|99.24|99.48|99.16|98.33|97.54|97.24|96.96|97.21|96.84|96.19|94.81|94.43|94.08|93.99|93.78|95.13|95.6|97.4|95.02|95.96|98.95|99.3|98.86|100.23|100.45|100.71|100.9|100.72|100.68|100.82|102.33|102.06|102.16|102.05|101.82|101.86|101.24|101.49|100.52|98.62|98.57|98.82|99|97.87|97.06|97.03|97.01|97.33|97.54|98.95|99.18|98.47|99.02|98.08|97.62|97.19|95.93|96.34|98.09|99.1|98.88|98.58|97.83|95.8|92.72|92.69|92.54|93.16|93.96|93.85
00047|2143|/currencies/usd-kes|CURRENCY:KES|86.25|86.1|86.2|86.1|86.3|86.3|86.28|86.1|86.15|86|86.1|86.1|86.2|85.95|85.9|85.9|85.9|86|86.1|86|86.05|86|85.85|85.95|85.8|85.75|85.7|85.9|86.15|86.2|86|85.8|85.7|85.7|85.5|85.3|85.3|85.6|85.7|85.65|85.6|85.65|85.7|86|86.15|86.35|86.5|86.5|86.7|86.7|86.7|86|86.2|86.1|85.65|85.5|85.55|85.5|85.5|85.5|85.6|85.55|85.8|85.95|86.25|86.25|86.45|86.2|86.5|86.3|86.3|86.4|86.4|86.5|86.4|86.3|86.75|86.55|86.35|86.3|86.1|86|85.85|86|86.3|86.2|86.2|85.9|85.45|85.2|85.2|85|85.1|85.2|85.2|85.1|84.9|84.79|84.65|84.6|84.5|84.4|84.45|84.45|84.49|84.5|84.7|84.65|84.75|84.5|84.6|84.9|84.65|84.5|84.9|85.4|86.2|86.05|85.35|85.8|86.2|86.5|86.9|87.05|87.1|87|87|87.2|87.15|87.2|87.2|87.2|87.1|87.2|87.1|87.04|87|87.15|87.28|87.2|87.1|87.3|87.3|87.1|87.2|87.3|87.05|87.1|87.1|87.1|87|87.1|87.25|87.3|87.05|87.1|87.05|87|87|87|87.04|87.05|86.95|86.9|86.9|86.8|87.1|86.95|86.9|86.7|86.55|86.6|86.5|86.3|86.5|86.85|86.65|86.5|86.55|86.4|85.9|86|85.8|85.5|85.55|85.45|85.65|85.7|85.6|85.6|85.55|85.35|85.2|85.4|85.3|85.2|85|84.9|84.7|84.6|84.55|84.6|84.8|84.8|84.8|84.7|84.55|84.55|84.75|84.25|84.1|84|84.1|83.7|83.5|83.45|83.5|83.48|83.5|83.49|83.4|83.4|83.45|83.5|83.5|83.4|83.4|83.5|83.4|83.5|83.5|83.45|83.4|83.4|83.5|83.5|83.4|83.49|83.5|83.55|83.6|83.8|84|84.4|84.25|84.4|84.4|84.45|84.5|85.1|85.1|85.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|53.9549|53.9549|53.9497|53.9497|53.9497|53.9497|51.9115|51.9115|51.9115|51.9115|51.8548|51.8548|51.4157|51.9125|51.5455|51.5604|51.7|51.2792|51.3123|51.6|51.2626|51.2624|50.862|51.0145|50.6175|50.6671|50.7864|50.5183|50.3589|50.0716|50.0377|50.4091|50.4091|50.4124|50.2205|50.2205|49.8625|49.8625|49.8625|49.1486|49.5496|49.662|49.0791|49.0791|48.9776|48.8205|48.8205|48.8205|48.8205|48.8205|48.8205|48.8205|48.8776|48.8776|48.9648|49.0295|48.8642|48.8642|48.8642|48.8642|48.7197|48.6856|48.6856|48.7882|48.9022|49.052|49.0494|48.6572|47.9991|47.9991|48.9024|48.3618|48.6441|47.0916|47.4475|47.4475|48.9795|48.6877|48.5743|47.0916|47.4475|47.4475|48.5022|48.9|47.806|48.3488|48.3488|47.0628|47.0628|47.4184|48.2705|47.0628|47.4184|47.7767|48.1145|47.7767|48.1389|48.1473|47.7877|47.7877|46.4015|46.7521|47.1054|47.1054|47.4614|47.9757|48.2785|47.3917|48.3269|47.3917|47.7498|48.4742|46.9467|47.3015|47.6589|48.019|48.7475|47.534|47.8932|48.2551|48.3229|48.7557|48.5338|48.6881|48.266|48.6307|48.5441|48.4446|48.5601|48.8107|48.3589|48.5887|49.2102|49.0955|48.9592|48.4586|48.7527|48.7389|48.7243|48.3589|48.3454|48.6664|48.6119|48.5996|47.7656|48.5213|48.1265|48.4842|48.1176|48.393|48.393|48.5007|48.879|48.9652|48.9775|48.6062|48.6062|48.6062|48.9571|48.5829|48.5829|48.9454|48.8745|48.8429|48.4366|47.2241|47.2241|47.581|48.3029|48.6679|48.6632|48.9677|48.9306|47.7643|48.891|48.4889|48.85|48.8538|48.4716|48.8379|48.7772|48.666|47.8568|47.3465|48.6277|48.6409|48.1236|48.5828|48.5278|48.4768|47.7043|48.4415|48.4415|48.1236|48.0717|48.037|47.9265|48.325|48.6902|48.3167|48.1644|48.003|47.9679|48.3304|47.9082|47.8683|47.8273|47.831|47.861|47.9028|47.9265|47.9268|48.289|47.9278|47.8703|47.8703|47.7834|47.769|47.769|47.7679|47.7679|48.1289|48.1333|48.13|48.1346|47.7626|48.1235|47.7626|48.1717|48.2368|47.9133|48.3784|48.0682|47.9621|48.4521|48.4936|47.9621|47.9151|47.8991|48.233|48.1836|48.15|47.7441|48.0819|48.0482|47.9444|46.2505|47.9317|46.5609|47.2672|47.2672|47.2672
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3968.3201|3968.29|3961.0701|3961.0701|3961.0701|3959.3401|3951.8|3951.8|3950.1499|3950.9299|3950.9299|3951.47|3951.47|3951.47|3951.49|3950|3950|3950|3951.1399|3977|3950.1499|3950|3950.48|3950.48|3954.6699|3959.74|3973|3962.72|3965.2|3965.8601|3966.3101|3965.04|3965.53|3965.53|3967.02|3967.02|3967.02|3967.02|3967.02|3962.4299|3967.02|3971|3962.4299|3961.1399|3966.3601|3967.6799|3968.6799|3969.8301|3971.3201|3971|3971|3970|3970|3970|3969.8301|3965.04|3965.04|4006|3965.04|3965.04|3966.03|3965.7|3964.29|3947.1699|3947.1699|3945.1899|3945.1899|3945.1899|3915.6001|3915.6001|3945.1899|3945.1899|3947.1699|3951.1399|3921.51|3951.1399|4004|3945.1499|3956.1101|3945.1499|3951.1399|3951.1399|3951.1399|3977|3927.4199|3957.1001|3957.1001|3990|4001|3974.96|3970|3904.6299|3963.8701|3963.8701|3976.95|3993.8201|4009.7|4009.7|4011.6799|3981.6001|4026.5701|3997.3601|4027.5701|4027.5701|4027.5701|4025.97|4027.5701|4036.2|4027.5701|4034.6101|4027.5701|4028.5601|4048|4029.55|4029.55|4029.55|4051|4022.6001|4031.53|4031.53|4029.55|4060|4031.53|4029.55|4037.4099|4037.4099|4008.46|4008.46|4008.46|4038.75|4044.1399|4008.6599|4073|4075|4078|4042.23|4090|4092|4092|4044.1399|4031.53|4060|4060|4062|4031.53|4060|4031.53|4060|4029.55|4060|4060|4060|4060|4060|4060|4060|4060|4031.53|4060|4044.1101|4031.53|4060|4060|4060|4060|4035|4037|4037|4037|4008.71|4008.71|4037|4037|4012.6799|4041|4012.6799|4041|4041|4041|3977|3977|3977|3977|3977|3982|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3977|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982
00050|650|/currencies/usd-krw|CURRENCY:KRW|1068.4|1067|1067.45|1063.25|1064.5|1060.85|1064.05|1067.75|1069.95|1068.97|1063.75|1066.05|1064.35|1069.4|1074.4|1072|1065.7|1064.35|1059.6|1058.15|1060.4|1061.1|1061.95|1070.4|1070.3|1073.8|1073.65|1075.4|1081.8|1078.4|1081.0601|1080.36|1068.05|1077.75|1081.5|1073.85|1067.75|1066.65|1062.85|1062.05|1060.3|1063|1061.3|1056.8|1055.9|1060.85|1061.8|1063.95|1063.9|1055.05|1051.9|1048.45|1050.5|1046.52|1053.78|1053.75|1057.55|1060.2|1059.75|1059.9|1060.05|1053.25|1051.4|1050.65|1051.9|1052.35|1051.37|1051.03|1051.8|1052.05|1056.87|1058.72|1060.8|1058.88|1056.8|1058.21|1060.75|1059.65|1058.95|1058.6801|1060.2|1056.9|1054.95|1054.9|1055.04|1062.8|1066.35|1070.89|1069.4|1062.62|1062.55|1060.25|1060.22|1060.4|1061.16|1060.75|1059.02|1059.04|1060.35|1061.05|1060.88|1055.05|1055.75|1057.9|1060.35|1060.5|1062.4|1065.28|1064.15|1070.95|1069.05|1071.64|1074.6|1071.15|1068.7|1070.09|1072|1072.75|1072.9|1074.23|1072.65|1072.75|1074.8|1072.21|1073.65|1076.47|1070.4|1081.85|1081.79|1081.25|1082.75|1081.75|1083.75|1082.25|1086.6|1092.5|1089.45|1094.2|1094.55|1098.54|1108.7|1109|1114.85|1113.25|1112.28|1113.9301|1118.41|1116.65|1117.7|1111.65|1112.55|1118.03|1118.37|1114.72|1110.75|1107.3|1112.15|1113.35|1111.85|1113.03|1122.85|1118.9|1115.75|1111.85|1108.55|1110.05|1115.45|1112.8|1115.53|1117.75|1120.25|1117.51|1114.85|1114.25|1120.72|1119.45|1122.3199|1135.25|1140.17|1142.1|1137.6|1138.15|1135|1129.55|1131.35|1141.95|1148.14|1150.2|1153|1154.4301|1151.72|1130.4|1130.6|1127.45|1126.49|1125.3|1128.76|1127.25|1127.64|1118.12|1107.05|1118.55|1115.25|1119.45|1118.11|1124.25|1126.55|1128.39|1119.6|1120.75|1123.45|1114.3|1110.7|1110.8|1115.8199|1117.28|1112.5|1109.8199|1106.45|1106.15|1091.78|1082.15|1086.4|1090.0699|1092.35|1095.8199|1098.15|1100.9|1100.55|1104.24|1107.55|1111.38|1117.14|1116.65|1118.75|1115.85|1118.2|1110.45|1113.95|1118.03|1128.3|1126.05|1135.1|1135.3|1134.25|1123.65|1117.8|1116.28|1110.1|1111.53|1110.1|1108.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2807|0.2806|0.2807|0.2809|0.2807|0.2808|0.2805|0.2812|0.2806|0.2804|0.281|0.2812|0.2809|0.2806|0.2808|0.2809|0.2808|0.2807|0.2808|0.2809|0.2809|0.2811|0.2814|0.2813|0.2814|0.2818|0.2818|0.2818|0.2818|0.2818|0.2817|0.2817|0.2813|0.2814|0.2814|0.2814|0.2815|0.2819|0.2819|0.2821|0.282|0.2818|0.2818|0.2816|0.2816|0.2815|0.2819|0.2816|0.2816|0.2817|0.2818|0.2816|0.2816|0.2814|0.281|0.2816|0.2816|0.2816|0.2816|0.2817|0.2814|0.2816|0.2809|0.2812|0.2816|0.2814|0.2811|0.2812|0.2813|0.2814|0.2817|0.2816|0.2818|0.2818|0.2821|0.2817|0.2817|0.2818|0.2817|0.2819|0.2819|0.2821|0.2819|0.2822|0.2816|0.2819|0.2822|0.2824|0.2824|0.2825|0.2823|0.2819|0.2818|0.2815|0.2812|0.2812|0.2811|0.2808|0.2803|0.2806|0.2807|0.2807|0.2808|0.2807|0.2811|0.2816|0.2816|0.282|0.282|0.2816|0.2815|0.2815|0.2818|0.2816|0.2816|0.2815|0.2814|0.2814|0.2818|0.2818|0.282|0.2822|0.2821|0.2822|0.2822|0.2821|0.282|0.2822|0.2824|0.2827|0.2835|0.2834|0.2835|0.2839|0.2843|0.2848|0.2846|0.2847|0.2844|0.2839|0.2833|0.2838|0.2833|0.2832|0.2833|0.2834|0.2833|0.283|0.2832|0.2833|0.2833|0.2832|0.2834|0.2831|0.2834|0.2833|0.2831|0.2831|0.2834|0.2838|0.2834|0.2832|0.2832|0.2832|0.2833|0.2828|0.2838|0.2839|0.2838|0.2839|0.2842|0.2843|0.2846|0.2843|0.2846|0.2845|0.2845|0.2848|0.2855|0.2854|0.2849|0.2846|0.2845|0.2841|0.2843|0.284|0.284|0.2837|0.2832|0.2827|0.2823|0.2823|0.282|0.2821|0.2821|0.2823|0.2822|0.2828|0.2829|0.2833|0.2835|0.2838|0.284|0.2843|0.2841|0.2847|0.2847|0.2846|0.2851|0.285|0.2854|0.2853|0.2851|0.2854|0.2853|0.2852|0.2851|0.2846|0.2843|0.2845|0.2835|0.2834|0.2832|0.2834|0.2834|0.2833|0.2832|0.2828|0.2831|0.2834|0.2841|0.2838|0.284|0.2841|0.284|0.2836|0.2837|0.2835|0.2834|0.2837|0.2837|0.2837|0.2834|0.2839|0.2841|0.2841|0.2841|0.2844|0.284|0.2841|0.2843|0.2843
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|181.72|181.86|181.88|181.01|181.87|181.8|181|181.47|181.85|182.86|183.85|183.86|184.1|184.07|184|184|184.1|184.1|184.4|184.1|184.1|183.97|183.15|155.52|155.54|155.47|155.42|155.58|155.45|155.42|155.35|155.18|155.27|155.1|155.01|154.92|154.87|155.1|155.26|155|155.06|155.18|154.61|154.7|154.45|154.47|154.4|154.45|154.82|154.15|154.3|154.3|154.3|154|153.56|153.62|153.69|153.92|153.77|153.58|153.58|153.57|153.97|153.99|154.01|153.82|154.05|154.45|154.35|154.09|154.06|153.97|154.4|154.23|154.2|153.44|153.44|152.99|152.54|152.29|152.69|152.71|152.8|153.03|153.2|153|153|153|153.2|153.05|153.2|153.62|153.7|153.97|154.2|154.2|154.15|154.2|154.24|153.95|153.7|153.7|153.75|153.75|153.8|153.85|153.8|153.42|153.76|153.73|153.45|154|154.13|154.15|154.1|154.1|154|153.99|153.75|153.7|153.52|153.45|153.2|152.9|152.94|152.9|152.89|153.35|153.27|153.3|153.22|153.3|153.52|153.2|152.94|152.92|152.9|153.1|153.18|153.12|153.23|152.43|152.13|152.2|152.18|152.2|152.3|152.37|152.4|152.5|152.55|152.72|152.78|152.94|152.8|152.71|152.93|153.22|153.4|153.7|153.55|153.5|153.35|153|153.07|153.18|153.17|153.09|153.1|152.9|152.82|152.72|152.68|152.62|152.5|152.3|152.2|152.25|152.1|152.12|151.99|151.89|151.84|151.75|151.75|151.6|151.6|151.5|151.2|151.4|151.25|151.15|151.22|151.3|151.25|151.25|151.3|151.45|151.2|151.15|151.25|151.2|151.3|151.3|151.2|151.2|151|150.9|150.8|150.71|150.66|150.7|150.76|150.75|150.9|150.9|151.05|151.13|151.07|150.95|150.99|150.99|150.85|150.97|150.9|151|151.15|151.26|151.15|151.12|151.04|150.9|150.95|150.86|151.07|151.03|150.9|150.82|150.92|150.79|150.79|150.66|150.88|150.85|150.77|150.78|150.77|150.63|150.7|150.75|150.77|150.69
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8003|8007|8005|8005|8005|8005|7991|7991|7991|7990|7991|7990|7991|7991|7991|7990|7981|7970|7991|7991|7999|7997|8005|8002|8001|7990|8004|8006|8007|8011|8005|8009|8004|7991|7991|7995|8008|8007|8007|8008|8000|8005|7991|7995|8004|8006|8006|8001|8000|8008|8000|8000|8003|8001|8000|8002|8000|8000|7999|7999|7977|7977|7975|7979|7979|7977|7975|7979|7988|7985|7983|7981|7980|7981|7981|7980|7982|7955|7950|7927|7927|7927|7915|7917|7911|7913|7901|7900|7901|7900|7875|7899|7875|7873|7871|7892|7877|7875|7855|7857|7857|7861|7859|7855|7839|7841|7841|7841|7862|7860|7839|7817|7817|7817|7817|7815|7817|7815|7815|7819|7817|7815|7832|7813|7815|7827|7840|7832|7834|7832|7837|7834|7839|7837|7840|7842|7835|7839|7834|7831|7807|7810|7807|7801|7800|7800|7815|7785|7789|7790|7790|7791|7791|7790|7775|7771|7775|7771|7757|7759|7761|7767|7761|7760|7760|7757|7767|7763|7765|7771|7771|7770|7778|7775|7779|7791|7781|7753|7757|7760|7741|7743|7731|7731|7730|7735|7705|7703|7704|7681|7681|7685|7681|7677|7685|7667|7671|7670|7671|7671|7676|7676|7676|7676|7676|7647|7650|7650|7621|7658|7621|7620|7631|7631|7630|7630|7641|7641|7640|7646|7637|7636|7627|7631|7631|7609|7611|7670|7613|7630|7603|7573|7575|7600|7590|7641|7640|7655|7659|7655|7675|7676|7687|7690|7709|7709|7719|7730|7709|7720|7709|7709
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1505.5|1504|1504.5|1504.5|1504.5|1505.5|1506|1504.5|1504|1503.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1504.5|1503.5|1503|1503.5|1503|1504|1503|1505.5|1501.5|1502.5|1503|1503|1502.5|1503|1503.5|1503.5|1503.5|1503.5|1505.5|1502.5|1502.5|1502.5|1503|1504.5|1506.5|1508.5|1509|1509|1502.5|1502.5|1503|1503|1502.5|1503|1502|1502.5|1505.5|1503.5|1503|1503|1502.5|1502.5|1504|1503.5|1503.5|1505|1507|1506|1504.5|1505|1503|1506|1504|1503.5|1503.5|1504.5|1506.5|1504.5|1505.5|1505.5|1505.5|1507.5|1506.5|1507.5|1506|1505.5|1506.5|1506.5|1506.5|1505.5|1506.5|1506.5|1506|1506.5|1504.75|1506.5|1507.5|1506.5|1506.5|1506.5|1509|1505.5|1506.5|1505|1506.5|1510|1510|1509|1509.5|1511.5|1511.5|1509.5|1509|1509.5|1510|1509.5|1509.5|1510|1510|1510|1510.5|1509.5|1511.5|1511.5|1510.5|1510|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511|1511|1511.5|1510|1509.5|1509.5|1510|1510|1510|1509.5|1510|1509.5|1511|1510|1509.5|1510|1510.5|1509.5|1510|1510|1510|1510|1509.5|1509|1510.5|1509.5|1509.5|1509.5|1510|1511.5|1511|1510|1511|1511|1511.5|1510.5|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1511|1511|1511|1511.5|1511|1511|1511|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1512|1511.5|1504|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1505|1504|1504|1504|1504|1504|1504|1502|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|130.55|130.5|130.4|130.42|130.5|130.45|130.5|130.55|130.5|130.5|130.7|131|130.9|130.95|130.9|130.9|130.8|130.75|130.7|130.75|130.8|130.75|130.7|130.7|130.6|130.6|130.58|130.58|130.6|130.6|130.62|130.6|130.65|130.7|130.6|130.6|130.65|130.7|130.65|130.6|130.6|130.6|130.65|130.65|130.6|130.6|130.65|130.7|130.55|130.6|130.55|130.6|130.6|130.7|130.7|130.65|130.6|130.75|130.65|130.6|130.65|130.65|130.7|130.7|130.76|130.7|130.7|130.7|130.6|130.7|130.75|130.75|130.7|130.75|130.9|131.1|131.1|131.1|131.08|131|131.05|131|131|131|131|131|131|131|131|130.95|130.95|130.05|130.9|130.95|130.85|130.7|130.7|130.9|130.05|130.6|130.3|130.45|130.6|130.7|130.8|130.95|130.9|131.1|130.95|130.8|130.8|130.95|131.05|131|131|131.05|131.1|131|131.25|131.88|131.9|131.85|131.85|132|132|132|132.2|132.15|132.1|132.05|131.8|132|132.1|132.8|132.9|132.9|132.9|132.9|132.8|132.8|132.7|133|132.7|131.9|132|131.75|131.7|131.6|131.75|131.5|131.3|131.35|131.4|131.5|131.5|131.65|131.5|131.5|131.45|131.45|131.5|131.45|131.5|131.5|131.4|131.45|131.45|131.45|131.4|131.6|131.35|131.2|131|130|130.7|130.6|130.55|130.5|130.5|130.1|130.45|130.45|130.5|130.4|130.3|129.7|129.5|128.5|128.6|128.3|128.4|127.8|127.1|128.45|128.4|127.7|127.3|127.25|126.75|126.35|126.3|126.35|126.35|126.4|126.3|126.4|126.4|126.3|126.25|126.2|126.3|126.15|126.1|126.2|126.1|125.4|125.55|125.8|126.15|126|125.8|125.8|126|126.2|126.2|126|126.1|126.7|126.52|126.6|126.6|126.7|126.6|126.45|125.8|125.5|125.4|125.3|125.2|125.3|125.2|125.2|125.25|125.4|125.2|125.4|125.7|126.15|126.2|126.1|126.7|126.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2425|1.243|1.2262|1.2262|1.2235|1.2234|1.2286|1.2395|1.2374|1.2325|1.2325|1.2435|1.2395|1.2385|1.2335|1.2323|1.2314|1.2305|1.231|1.2354|1.2354|1.2373|1.24|1.2367|1.2394|1.2402|1.2413|1.2463|1.2474|1.2478|1.2462|1.2381|1.2368|1.2363|1.2334|1.2317|1.2357|1.2457|1.2466|1.2463|1.2415|1.2393|1.2355|1.2342|1.2356|1.2355|1.2406|1.2398|1.2378|1.2376|1.2363|1.2284|1.2288|1.2245|1.2241|1.2275|1.228|1.2285|1.2285|1.2285|1.2288|1.2292|1.23|1.231|1.2315|1.2318|1.2325|1.233|1.2335|1.234|1.2342|1.2345|1.235|1.2358|1.236|1.237|1.2375|1.2375|1.238|1.2385|1.2384|1.2403|1.2368|1.2393|1.2398|1.2464|1.2437|1.244|1.2473|1.244|1.244|1.244|1.244|1.244|1.22|1.22|1.22|1.22|1.2198|1.2175|1.2165|1.2172|1.2193|1.2193|1.2277|1.2266|1.2285|1.2378|1.236|1.2355|1.2367|1.2399|1.2351|1.235|1.2362|1.2325|1.2315|1.2343|1.2354|1.2384|1.2373|1.241|1.2415|1.2409|1.2387|1.2381|1.2367|1.2393|1.253|1.2521|1.2574|1.2569|1.2567|1.2608|1.261|1.2697|1.266|1.2666|1.2688|1.2666|1.2653|1.258|1.2546|1.2542|1.2535|1.2523|1.255|1.2514|1.2495|1.2551|1.2552|1.2566|1.2632|1.2603|1.256|1.255|1.2545|1.2589|1.2602|1.2618|1.2619|1.2605|1.2589|1.2619|1.2617|1.261|1.2608|1.2635|1.265|1.2666|1.2721|1.2742|1.2707|1.2711|1.2788|1.2766|1.2656|1.2775|1.2823|1.283|1.2804|1.2743|1.2739|1.2735|1.2705|1.2696|1.2715|1.2685|1.2658|1.2662|1.2605|1.252|1.2519|1.2519|1.254|1.2535|1.2524|1.2544|1.2567|1.2603|1.2583|1.2574|1.2685|1.2697|1.2687|1.272|1.272|1.2765|1.278|1.2776|1.2758|1.2778|1.276|1.2789|1.2803|1.28|1.2787|1.2768|1.2736|1.274|1.2685|1.2649|1.2639|1.2673|1.2678|1.264|1.2631|1.2615|1.2652|1.2689|1.2769|1.2765|1.2796|1.2766|1.2758|1.2754|1.2753|1.271|1.2702|1.2742|1.2755|1.2749|1.2756|1.2758|1.2765|1.2752|1.2784|1.2781|1.277|1.2784|1.2806|1.2805
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.0261|8.0101|8.0347|8.0676|8.0582|8.0493|8.0652|8.1308|8.1137|8.1108|8.0935|8.1418|8.1119|8.1084|8.1067|8.1128|8.1089|8.1075|8.1067|8.131|8.1324|8.1439|8.1651|8.1491|8.1666|8.1773|8.1803|8.2113|8.2287|8.2272|8.2144|8.1608|8.1519|8.1523|8.1391|8.1277|8.1523|8.2054|8.2111|8.2261|8.1837|8.1693|8.1621|8.157|8.1574|8.1618|8.186|8.1846|8.1761|8.1764|8.1704|8.1367|8.1457|8.1147|8.1027|8.0749|8.153|8.1496|8.1466|8.136|8.1593|8.1466|8.1081|8.1008|8.0976|8.1234|8.1156|8.1054|8.1138|8.1575|8.1542|8.1637|8.2064|8.2148|8.181|8.179|8.1858|8.1855|8.207|8.2293|8.2178|8.2517|8.2075|8.216|8.2559|8.2413|8.2477|8.2591|8.282|8.2752|8.2771|8.2334|8.249|8.2579|8.2317|8.2228|8.1339|8.1047|8.0991|8.0979|8.0791|8.0855|8.0945|8.0999|8.1476|8.17|8.1799|8.2304|8.2067|8.1932|8.2279|8.2169|8.2022|8.203|8.2096|8.1952|8.1738|8.1882|8.2104|8.2305|8.2209|8.238|8.2324|8.2483|8.2118|8.2257|8.2055|8.233|8.3078|8.2982|8.3407|8.3304|8.333|8.3616|8.3572|8.4126|8.3909|8.3856|8.3943|8.3807|8.3681|8.3321|8.3169|8.2962|8.3072|8.285|8.3083|8.2998|8.2895|8.3206|8.306|8.3259|8.3898|8.3699|8.3474|8.3248|8.3087|8.3398|8.3407|8.3558|8.3623|8.355|8.3341|8.3553|8.3444|8.3471|8.3515|8.3675|8.3786|8.3937|8.4223|8.4327|8.4108|8.4105|8.4539|8.447|8.4073|8.5246|8.5671|8.5755|8.5454|8.4876|8.4864|8.4583|8.4637|8.4471|8.4729|8.4543|8.4245|8.4243|8.3681|8.3438|8.2851|8.2866|8.3025|8.3129|8.3157|8.317|8.334|8.3659|8.3565|8.3524|8.4445|8.4535|8.4486|8.4735|8.4685|8.5249|8.5414|8.531|8.5091|8.5237|8.5086|8.5478|8.5615|8.5716|8.5402|8.5442|8.4949|8.5072|8.4852|8.4105|8.4005|8.4295|8.4255|8.4266|8.3906|8.3833|8.4082|8.4393|8.4792|8.4508|8.4863|8.4666|8.454|8.447|8.4594|8.4104|8.4118|8.4437|8.4443|8.4387|8.4459|8.457|8.4818|8.4807|8.5317|8.5826|8.5868|8.5919|8.5911|8.5859
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.1124|13.132|13.132|13.2305|13.1982|13.2305|13.2697|13.3187|13.3089|13.3084|13.3084|13.4456|13.59|13.4624|13.4624|13.3728|13.47|13.3927|13.3917|13.449|13.333|13.3728|13.343|13.343|13.3355|13.3355|13.4|13.3982|13.333|13.3385|13.3133|13.3053|13.2556|13.2146|13.2136|13.2136|13.1937|13.1838|13.1937|13.0569|13.0569|13.14|12.9947|12.9947|12.9947|12.9748|12.9748|12.935|12.935|12.935|12.8853|12.8853|12.935|12.8952|12.8952|12.9151|12.9251|12.94|12.94|12.94|12.9052|12.8853|12.8853|12.5198|12.6144|12.6144|12.6144|12.7097|12.8057|12.9025|12.9124|12.9224|12.7488|12.8451|12.5173|12.9422|13.0895|13.0141|12.9422|12.903|12.5173|12.5173|12.5173|12.9299|12.6119|12.7636|12.7636|12.86|12.86|12.7636|12.7745|12.4791|12.4791|12.6134|12.704|12.7487|12.7288|12.6832|12.5296|12.5296|12.5936|12.7288|12.4904|12.7834|12.6248|12.7202|12.835|12.9224|12.9521|12.9521|12.8547|13.0018|12.8636|12.6703|12.6703|12.766|12.98|12.638|12.638|12.7735|12.638|12.867|12.7586|12.5394|12.5394|12.6742|12.5375|12.5375|12.702|12.6722|12.6196|12.7045|12.7995|12.7995|12.7735|12.6819|12.7505|12.7505|12.7155|12.6196|12.6598|12.7455|12.6895|12.4582|12.4582|12.6895|12.5923|12.6875|12.6206|12.715|12.67|12.7|12.6955|12.6555|12.6555|12.5555|12.6405|12.506|12.6305|12.5258|12.5457|12.6405|12.63|12.638|11.9882|12.2101|12.2101|12.2101|12.2101|12.2101|12.3424|12.3424|12.3424|12.3424|12.4757|12.4757|12.4857|12.4857|12.4857|12.58|12.58|12.52|12.406|12.406|12.4997|12.4795|12.3795|12.3795|12.3795|12.3795|12.3795|12.3405|12.3335|12.321|12.3|12.3325|12.34|12.33|12.362|12.4|12.4|12.42|12.41|12.42|12.43|12.45|12.4757|12.4957|12.465|12.4475|12.4475|12.48|12.44|12.47|12.375|12.33|12.3|12.24|12.22|12.15|12.15|12.15|12.15|12.16|12.16|12.16|12.2|12.22|12.2|12.26|12.25|12.26|12.2425|12.2575|12.2315|12.2425|12.23|12.23|12.23|12.26|12.23|12.25|12.26|12.3125|12.33|12.34|12.399|12.399|12.359|12.36|12.35|12.35
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2305|2291|2300|2322.53|2311|2310|2310|2311|2308|2305|2322|2321|2320|2322|2320|2311|2306|2305|2306|2304.8301|2303|2301|2297|2299.79|2290|2300|2305|2315|2305|2300|2277|2275|2272|2259|2273.55|2261|2259|2260|2276.71|2271.73|2250|2248|2250|2251|2250|2263.1299|2253|2250|2236|2237|2231|2233|2235|2216|2234.01|2244|2245|2235|2243|2241|2241|2242|2241|2242.78|2240.98|2231.1699|2219|2233|2234|2233|2230|2235|2233|2231|2231|2230|2256.5701|2232|2230|2230|2241|2246.3301|2230|2239|2230|2235|2235|2222|2221|2220|2213|2172.8501|2205|2177|2175|2180|2156|2154|2153|2156|2158|2162|2163|2173|2180|2179.2|2218|2200|2225|2256.1001|2256.1001|2180|2201.2|2206.7|2215.5|2248.5|2240.7|2238|2234.6001|2230|2233.1001|2215|2231.8|2201.7|2190|2190.7|2185|2199.1001|2213.5|2200.7|2190|2201.8|2199|2190|2198|2199.0901|2203|2197.4099|2194.48|2190.1799|2163|2162|2163|2161|2163|2169.2|2154|2166|2165|2159|2155|2159|2157|2176.22|2172|2169|2176.2|2171|2177|2178|2177|2178|2184|2186.3401|2185.75|2188.1201|2187|2208.5701|2195|2196.8601|2200|2196|2194|2187|2186|2190|2191|2195|2187|2182|2178|2190|2173|2166|2170|2163|2184.3101|2153|2153|2149|2150|2149|2153|2151|2156|2165.46|2167.99|2155|2174.1799|2177.1101|2180.2|2192.8501|2194.8501|2194.3999|2196.3601|2194.8101|2196.3201|2200|2196|2198|2197|2208|2201|2205|2195.8301|2195.8301|2195.0601|2200.98|2174|2170|2186|2170|2170|2172|2156|2174|2168|2177|2178|2177|2155|2189|2197|2186|2160|2157|2162|2152|2177|2176|2198|2189|2213|2231|2225|2240|2239|2240|2239|2234|2236|2235
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.3|44.07|44.3|44.38|44.3|44.2|44.75|44.78|44.67|44.63|44.55|44.98|44.75|44.69|44.7|44.78|44.78|44.65|44.94|44.87|44.86|44.96|45.34|45.01|45.11|45.3|45.51|45.48|45.52|45.4|45.4|45.2|45.04|45.02|44.9|44.82|44.99|45.32|45.4|45.35|45.1|45.08|45|44.5|44.9|44.97|45.08|45.12|44.9|44.9|44.9|44.9|44.6|44.53|44.4|44.37|44.94|44.91|44.8|44.91|44.7|45|44.68|44.7|44.6|44.69|44.61|44.6|44.4|44.7|44.7|45|45.15|45.35|45.13|45.41|45.41|45.41|45.25|45.4|45.36|45.57|45.34|45.3|45.4|45.5|45.71|45.68|45.84|45.21|45.37|45.36|44.99|45.45|43.91|43.67|44.58|44.55|44.53|44.43|44.39|44.45|44.7|44.7|44.87|44.79|45.25|45.25|45.32|45.2|45.4|45.38|45.36|45.18|45.22|45.1|45.1|45.5|45.25|45.34|45.5|45.5|45.61|45.47|45.37|46|46|46|46|46|46.13|46.14|46.2|46.3|46.85|46.73|46.46|46.65|46.7|46.4|46.4|46.27|45.9|45.9|45.88|45.99|46|46.01|46.01|45.93|46.04|46.19|46.3|46.19|46.35|46.35|46.35|46.35|46.35|46.19|46.43|46.3|46.19|46.31|46.2|46.68|46.68|46.66|46.66|46.6|46.35|46.35|46.35|47.22|47.22|47.2|47.85|47.85|47.85|47.3|47.3|47.28|46.28|46.28|46.63|47.1|46.9|46.9|46.9|46.5|46.5|46.5|46|46.2|46.15|46.35|46.3|46.3|46.3|46.55|46.28|46.75|47.5|47.5|47.5|47.5|47.5|47.5|47.3|47.3|47.6|47.6|47.3|47.3|47.35|47.35|46.91|46.91|46.91|46.91|46.8|46.8|46.8|46.8|46.8|46.8|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|47.1|47.1|47.1|47.65|47.65|47.65|47.65|47.45|47.45
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|961|963|966|968|970|972|972|973|973|978|977|978|978|979|980|981|979|981|981|981|981|981|981|981|982|982|978|982|981|978|980|980|980|981|982|983|982|980|981|981|982|980|981|980|983|982|981|979|977|981|980|982|984|984|983|985|983|983|983|981|980|979|979|979|977|978|979|978|977|979|979|978|978|977|976|983|980|976|976|976|975|972|969|968|968|969|969|968|969|967|967|968|967|967|967|967|966|968|969|968|968|967|969|968|969|968|969|969|969|968|966|965|964|964|964|968|970|969|969|969|969|970|969|970|968|969|972|972|971|969|969|967|967|967|966|965|965|967|964|965|965|964|965|966|966|969|967|967|965|967|970|971|970|970|969|969|970|970|969|972|967|967|970|972|972|973|976|976|975|983|983|983|983|980|978|978|982|973|973|973|973|973|973|975|970|970|964|959|957|960|960|951|949|940|940|940|940|940|940|940|939|941|937|937|937|937|937|937|946|948|945|945|941|926|929|928|918|918|906|900|896|896|892|891|888|888|886|886|886|887|886|886|886|881|882|877|877|877|877|877|877|877|880|876|876|876|875|874|875|876|876|880
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.31|29.3|29.29|29.3|29.41|29.41|29.4|29.43|29.41|29.4|29.41|29.4|29.51|29.51|29.5|29.51|29.51|29.5|29.5|29.9|29.61|29.6|29.5|29.6|29.6|29.53|29.51|29.9|29.9|29.55|29.47|29.9|29.44|29.43|29.4|29.53|29.51|30|29.6|30|29.51|29.5|29.61|29.6|29.59|29.61|29.61|29.61|29.55|29.5|29.5|29.5|29.95|29.5|29.5|29.65|29.61|30.35|29.6|29.59|29.55|29.5|29.5|29.55|29.8|29.47|29.4|29.5|29.51|29.5|29.5|29.55|29.65|29.61|29.55|29.65|30.15|29.6|30.25|30.35|30.3|30.3|30.25|30.3|30.3|29.71|29.7|30.3|30.39|30.35|30.25|30.1|30.1|30.1|30|29.85|29.75|29.75|29.75|29.75|29.8|29.95|29.95|30.1|30.15|30.15|30.2|30.34|30.25|30.25|30.25|30.1|30.1|30.1|30|29.9|29.9|30.15|30.25|30.15|30.25|30.15|30.35|30.35|30.35|30.4|30.4|30.55|30.65|30.65|30.65|30.65|30.75|30.75|30.75|30.65|30.63|30.63|30.63|30.6|30.45|30.5|30.5|30.5|30.5|30.5|30.35|30.35|30.4|30.55|30.45|30.6|30.6|30.55|30.25|30.6|30.6|30.6|30.6|30.6|30.55|30.55|30.5|30.5|30.15|30.55|30.55|30.65|30.75|30.75|30.7|30.8|30.85|30.85|30.9|30.8|30.85|31|31|31|30.85|30.8|30.75|30.7|30.8|30.8|30.8|30.75|30.6|30.6|30.7|30.55|30.5|30.5|30.5|30.3|30.3|30.6|30.6|30.65|30.15|30.7|30.85|30.7|30.7|30.8|30.85|31|30.95|30.9|30.9|30.9|30.25|30.45|30.85|30.95|30.85|30.9|30.85|30.8|30.25|30.65|30.2|30.75|30.2|30.65|30.22|30.8|30.2|30.8|30.8|30.8|30.8|30.8|30.2|30.25|30.25|30.75|30.75|30.78|30.7|30.4|30.21|30.8|30.75|30.3|30.9|30.7|30.7|30.95|30.95|30.95
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.23|15.24|15.23|15.26|15.24|15.23|15.24|15.24|15.23|15.25|15.26|15.23|15.23|15.27|15.21|15.26|15.29|15.31|15.26|15.27|15.27|15.26|15.27|15.26|15.24|15.27|15.27|15.18|15.27|15.27|15.28|15.24|15.23|15.22|15.23|15.23|15.28|15.29|15.23|15.23|15.21|15.19|15.23|15.23|15.18|15.29|15.27|15.31|15.21|15.21|15.21|15.23|15.21|15.21|15.23|15.26|15.27|15.27|15.27|15.26|15.25|15.23|15.26|15.23|15.23|15.24|15.23|15.23|15.23|15.24|15.25|15.23|15.23|15.27|15.23|15.23|15.24|15.21|15.21|15.26|15.21|15.21|15.21|15.21|15.24|15.23|15.28|15.17|15.19|15.17|15.17|15.21|15.21|15.21|15.21|15.23|15.21|15.21|15.21|15.19|15.15|15.16|15.17|15.21|15.21|15.21|15.2|15.21|15.27|15.27|15.26|15.25|15.25|15.25|15.29|15.23|15.21|15.22|15.21|15.27|15.26|15.21|15.17|15.17|15.15|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.17|15.17|15.15|15.17|15.2|15.17|15.17|15.17|15.17|15.17|15.16|15.17|15.17|15.19|15.14|15.21|15.17|15.17|15.17|15.14|15.17|15.17|15.17|15.17|15.17|15.16|15.17|15.27|15.27|15.27|15.25|15.27|15.31|15.17|15.13|15.13|15.13|15.11|15.09|15.07|15.09|15.11|15|15.09|15.12|15.12|15.09|15.07|15.07|15.07|15.13|15.15|15.17|15.16|15.15|15.13|15.15|15.13|15.15|15.13|15.14|15.13|15.23|15.23|15.17|15.2|15.19|15.17|15.17|15.19|15.17|15.13|15.13|15.15|15.12|15.21|15.09|15.07|15.07|15.11|15.07|15.1|15.09|15.07|15.19|15.19|15.19|15.21|15.23|15.17|15.15|15.17|15.15|15.15|15.07|15.07|15.05|15.07|15.07|15.07|15.11|15.09|15.07|15.11|15.19|15.17|15.19|15.17|15.17|15.15|15.19|15.19
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|402.42|402.42|402.42|400|400|410|403.35|400|405.2|405|405.2|407.06|407.06|407.06|407.06|407.06|407.06|407.06|407.06|407.06|412|413.57|410|409|410|413.57|410|410|413.57|415|414|395|410|410|410|415|415|415|420|415|420|418.22|430|418.22|415|420|418.22|415|407|395|395|395|415|415|395|395|415|415|415|409|405|405|406|405|409|406|409|395|395|395|395|395|395|395|395|395|395|395|395|389|389|389|385|385|385|385|355|355|357|385|355|367|365|365|367|355|356|367|360|356|358|356|350|350|350|350|350|350|355|356|355|350|350|355|355|351|350|345|340|340|356|356|340|328|328|328|316|316|316|316|316|316|316|315|316|316|316|315|316|316|315|316|316|315|316|314|316|315|310|315|310|316|315|316|316|316|316|316|316|315|316|316|315|316|316|316|316|316|316|315|315|316|316|316|321|316|315|316|316|320|321|321|316|316|316|316|316|319|319|319|316|316|315|316|316|310|315|316|316|315|316|316|315|310|315|307.5|307.5|316|318.011|330|326|328|330|340|352|346.41|346|346|353|354|356|360|380|390|380|380|380|380|390|380|380|380|389|400|403|391|390|380|390|390|391|380|380|380|380|380|380|380|380|380|380|380
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.1943|13.179|13.2383|13.205|13.1771|13.115|13.1253|13.225|13.2465|13.265|13.214|13.2518|13.2158|13.1915|13.193|13.2418|13.2595|13.2303|13.1955|13.1828|13.2217|13.2466|13.2603|13.2497|13.2692|13.2577|13.1897|13.2438|13.319|13.3077|13.3083|13.279|13.1833|13.2184|13.341|13.3765|13.3075|13.2517|13.2258|13.231|13.232|13.19|13.077|13.058|12.9595|12.962|13.084|12.9825|12.9955|13.0635|13.0535|13.0307|13.0365|13.013|13.0415|13.051|13.0145|13.0095|12.982|12.9475|12.9365|12.8725|12.8303|12.915|12.8794|12.8801|12.9615|12.8363|12.805|12.8037|12.907|12.9979|13.022|13.0871|13.0866|13.0567|13.0402|13.049|13.03|12.9507|12.9627|13.0177|12.9082|12.866|12.8466|12.9325|12.9587|13.0132|13.1505|13.1382|13.1368|13.0916|13.0762|12.9815|12.9645|13.0073|12.9168|12.8268|12.8682|12.834|12.832|12.9327|12.8347|12.836|12.8277|12.754|12.7542|12.8338|12.9363|12.9452|12.9855|13.0554|13.1513|13.0585|13.0695|13.0605|13.0965|13.083|13.039|13.0785|13.0571|12.944|12.922|12.796|12.7658|12.6975|12.5812|12.6532|12.8982|12.8752|13.0263|13.0192|13.0248|13.0555|13.0921|13.1662|13.3085|13.2725|13.299|13.238|13.2788|13.2535|13.222|13.1785|12.9693|12.9336|13.0868|12.9725|12.9555|12.9051|12.8095|12.6999|12.6966|12.669|12.5488|12.558|12.5852|12.6155|12.6064|12.6082|12.6327|12.7242|12.7287|12.7252|12.6637|12.5818|12.5617|12.4732|12.4827|12.481|12.457|12.4372|12.4582|12.5699|12.6531|12.783|12.7903|12.8551|12.8055|12.859|12.8685|12.8295|12.952|12.9083|12.864|12.932|12.9675|13.121|13.1459|13.2322|13.241|13.1969|12.815|12.8113|12.6509|12.6051|12.6215|12.7215|12.7795|12.751|12.6731|12.7845|12.6695|12.6858|12.7225|12.7479|12.6042|12.5967|12.432|12.456|12.3904|12.3965|12.2184|12.2752|12.2689|12.2655|12.1834|12.1571|12.1171|12.0635|11.981|11.9332|11.963|12.0243|12.0538|12.0516|12.1468|12.1285|12.117|12.0784|12.1319|12.0858|12.159|12.2012|12.2342|12.187|12.1604|12.1332|12.1241|12.0593|12.0253|12.0183|12.086|12.12|12.132|12.1719|12.2728|12.2517|12.2584|12.2918|12.3082|12.3215
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.275|3.2705|3.277|3.275|3.2565|3.2495|3.2555|3.267|3.269|3.2755|3.2735|3.2705|3.2685|3.271|3.2825|3.2915|3.296|3.2925|3.2915|3.287|3.3045|3.319|3.318|3.3285|3.3225|3.315|3.3065|3.3135|3.3255|3.3465|3.3465|3.3405|3.3175|3.3345|3.3355|3.328|3.3265|3.322|3.314|3.3025|3.297|3.286|3.2695|3.2615|3.2505|3.2645|3.2725|3.2725|3.2815|3.279|3.285|3.277|3.2785|3.2755|3.2895|3.2855|3.2915|3.2935|3.2875|3.2873|3.277|3.256|3.252|3.233|3.23|3.2305|3.217|3.2005|3.198|3.2075|3.2185|3.2215|3.211|3.2115|3.2045|3.2205|3.228|3.2185|3.215|3.209|3.2055|3.1825|3.1685|3.1755|3.183|3.191|3.186|3.204|3.1975|3.1815|3.179|3.176|3.173|3.173|3.17|3.162|3.1485|3.1465|3.1375|3.1235|3.144|3.1475|3.1425|3.1695|3.154|3.1415|3.1455|3.1645|3.1815|3.174|3.1725|3.1885|3.1925|3.1852|3.163|3.172|3.19|3.2235|3.23|3.2245|3.2125|3.2115|3.2185|3.192|3.1675|3.148|3.146|3.232|3.2455|3.29|3.272|3.2524|3.26|3.267|3.2885|3.3065|3.268|3.2815|3.26|3.2715|3.2825|3.3095|3.3225|3.311|3.285|3.297|3.2965|3.28|3.2855|3.276|3.2675|3.2625|3.2615|3.2505|3.2305|3.2545|3.2545|3.2405|3.223|3.228|3.2445|3.2325|3.2365|3.219|3.213|3.1995|3.192|3.164|3.1615|3.1765|3.1905|3.1825|3.1785|3.173|3.1725|3.1585|3.153|3.177|3.1815|3.186|3.179|3.1785|3.179|3.1547|3.1565|3.1585|3.173|3.1785|3.1815|3.205|3.1985|3.1564|3.1505|3.1345|3.1145|3.1105|3.1315|3.1275|3.1335|3.0915|3.0725|3.0815|3.077|3.084|3.0855|3.0675|3.0615|3.051|3.0285|3.0265|3.0345|3.0235|3.0095|3.0075|3.0125|3.008|2.9985|2.9905|2.9805|2.989|2.9765|2.9605|2.9615|2.961|2.9615|3.0315|3.043|3.0425|3.025|3.0255|3.0253|3.0365|3.046|3.048|3.036|3.0335|3.0305|3.0215|3.037|3.035|3.03|3.026|3.0195|3.0345|3.0515|3.0575|3.069|3.0805|3.081|3.0928|3.087|3.0945
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.6565|10.6931|10.794|10.695|10.7065|10.539|10.586|10.657|10.7495|10.6965|10.645|10.6739|10.67|10.6943|10.7497|10.905|10.98|10.8138|10.77|10.801|10.837|10.943|10.9025|10.95|10.9896|10.9365|10.9765|11.039|11.0665|11.055|11.0633|11.119|10.8538|10.9965|11.042|10.928|10.8178|10.775|10.7839|10.795|10.8183|10.8263|10.775|10.7425|10.585|10.63|10.6995|10.582|10.5752|10.574|10.5686|10.423|10.39|10.356|10.4015|10.286|10.2768|10.276|10.2838|10.285|10.3147|10.265|10.2325|10.225|10.2285|10.2749|10.3215|10.275|10.2657|10.2621|10.2993|10.3698|10.2775|10.2225|10.119|10.1407|10.165|10.07|10.0381|10.016|10.0564|10.093|10.0471|10.0769|10.0757|10.1212|10.1765|10.273|10.304|10.2702|10.205|10.2025|10.151|10.0788|10.106|9.9626|9.8828|9.8285|9.765|9.7575|9.701|9.7018|9.6774|9.7119|9.73|9.7381|9.7917|9.8563|9.84|9.8595|9.845|9.8749|9.9032|9.9113|9.9607|9.978|9.935|10.0056|9.9575|10.0035|9.9288|9.9081|9.795|9.775|9.8|9.6438|9.5092|9.5415|9.755|9.7369|9.8904|9.8127|9.8499|9.8937|9.9399|9.9915|10.1814|10.2063|10.2001|10.15|10.2078|10.2443|10.2647|10.2695|10.1601|10.1678|10.2396|10.0901|10.1175|9.9871|9.9218|9.8898|9.915|9.8125|9.7334|9.729|9.8072|9.8715|9.7808|9.7823|9.8387|9.8003|9.744|9.7255|9.71|9.6525|9.6815|9.6195|9.6812|9.758|9.8397|9.755|9.7772|9.7732|9.87|9.9211|9.822|9.925|10.0025|10.14|9.9801|9.9977|9.9375|9.865|9.8298|9.8612|9.908|10.0237|9.9243|10.0363|10.1525|10.13|9.9075|9.9096|9.8487|9.7863|9.8247|9.9312|10.0312|9.9421|9.8127|9.8737|9.7446|9.7215|9.9612|9.9681|9.7345|9.715|9.5414|9.515|9.4737|9.5119|9.4458|9.3749|9.3565|9.255|9.205|9.1728|9.0837|9.054|8.9604|8.925|8.9756|8.927|8.8468|8.885|8.925|8.915|8.925|8.9769|9.0189|9.0046|9.1225|9.169|9.1563|9.115|9.114|9.063|9.095|8.885|8.838|8.845|8.8647|8.9095|8.9811|9.0744|9.1351|9.185|9.142|9.17|9.15|9.1722
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|164.6|164.5|164.35|164.2|164.2|164.25|163.75|163.55|163.95|163.75|164.55|164.55|163.95|163.35|163.125|164.25|163.85|162.8|162.55|162.45|162.35|163.1|164.05|163.75|163.27|162.73|162.45|162.3|162.6|162.25|162.25|162.15|162.05|162.35|160.55|159.55|159.1|159.35|159.18|159.36|159.55|159.3|159.3|159.63|159.42|158.9|158.85|159.35|159.35|158.72|158.67|158.1|159.95|159.2|160.45|159.8|159.85|159.45|159.45|159.05|158.25|158.25|159.05|158.4|158.5|158.4|158.2|158.13|158.05|158.15|158.05|158.15|158.05|157.9|158.3|158.2|158.4|158.48|158.6|158.2|158.55|158.7|158.65|158.7|158.85|158.6|159.05|159.05|158.73|158.65|158.4|158.4|158.25|157.85|158.4|158.55|158.2|158.65|158.7|158.2|158.55|158.55|158.85|159.38|159.25|159.45|159.125|160.05|160.05|159.6|160.1|160.3|159.75|159.55|160.05|160.3|161.25|161.35|161.55|159.575|159.15|160.075|159.175|159.275|159.075|160.5|160.8|161.9|161.75|162|161.875|162.25|162.45|162.65|162.55|162.85|163.25|162.85|162.75|162.2|162.15|162.1|161.975|161.34|161.39|161.25|161.275|161.1|161.25|161.4|161.25|160.97|160.8|160.7|159.6|160.08|160.05|159.56|159.15|159.25|159.65|159.7|160.3|160.59|160.4|160.55|160.04|159.775|161.05|160.965|161.05|161.2|161.075|160.975|160.8|161.3|160.85|160.3|161.47|161.25|161.43|160.27|160.1|160.15|161.45|161.4|161.275|160.1|159.85|159.5|159.375|160.2|159.65|159.875|160|161.1|160.5|159.55|159.175|158.9|158.8|158.4|158.3|158.25|158.05|158.2|158.2|158.3|158.27|157.95|158|158.3|158.3|158|158.2|158.05|157.44|157.4|157.25|157.375|157.55|157.25|157.675|157.45|157.8|158|157.85|158|157.45|157.75|158.65|158.95|158.15|158.7|158.2|158.55|158.45|157.45|157.45|157.36|157.8|157.1|157.4|157.4|157.5|157.4|157.55|158|158.35|158.175|158.55|158.1
00069|2172|/currencies/usd-nio|CURRENCY:NIO|25.4995|25.4415|25.4555|25.4445|25.408|25.084|25.2765|25.3625|25.279|25.2595|25.2665|25.353|25.3195|25.3195|25.32|25.4615|25.484|25.424|25.304|25.0945|25.0885|25.245|25.266|25.3715|25.2785|25.124|25.212|25.212|25.221|25.25|25.0385|25.0385|25.186|25.229|25.2805|25.2085|25.208|25.1205|25.205|25.4645|25.3395|25.178|25.1855|25.407|25.034|25.1565|24.972|24.972|25.1515|25.4365|25.4005|25.3935|25.3735|25.273|25.335|25.079|25.0925||25.1155|25.168|25.0995|25.099|24.5485|24.497|24.497|24.9985|25.504|25.4765|25.406|25.3875|25.298|25.404|25.353|25.377|25.2355|25.217|25.145|25.145|25.145|24.4235|25.126|24.498|24.498|24.498|24.498|24.9805|24.8655|24.8655|24.485|24.485|24.5015|24.49|24.477|24.491|24.491|24.6005|24.4925|24.502|24.503|24.4905|24.487|24.439|24.4385|24.8005|24.9265|24.4215|24.415|24.4275|24.4275|24.4925|24.5015|24.4955|24.6405|24.886|24.9055|24.449|24.391|24.388|24.4555|24.4555|24.5345|24.4755|24.471|24.502|24.491|24.49|24.205|24.1995|24.5025|24.343|24.498|24.3955|24.3955|24.386|24.381|24.494|24.4555|24.4545|24.5035|25.2585|24.539|24.498|25.114|25.114|24.843|24.8935|24.5615|24.4875|25.0335|25.12|24.9835|24.9835|25.1025|25.093|24.9025|24.4575|24.4575|25.047|25.026|24.8485|24.993|24.668|24.513|24.4895|24.4825|24.352|24.3275|24.264|24.51|25.0855|25.1075|25.1075|24.305|24.29|24.4975|24.969|24.673|24.59|24.4375|24.837|24.731|24.4435|24.439|24.695|24.8035|24.1445|24.1335|24.608|24.575|24.242|24.0795|24.2|24.0205|24.017|24.017|24.406|24.36|24.36|24.246|24.246|24.218|24.165|24.162|24.155|24.155|24.168|24.1795|24.153|24.4095|24.3165|23.901|23.951|24.406|24.207|24.207|24.228|24.1865|24.1865|24.2305|24.2185|24.673|24.481|24.481|24.4215|24.12|24.124|24.34|24.5255|24.2795|24.2795|24.367|24.2615|24.256|24.4305|24.283|24.217|24.224|24.2585|24.4475|24.444|24.2855|24.229|24.557|24.557|24.0835|23.8235|23.8235|24.1905|24.593|24.593|24.595|24.202
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9519|5.9103|5.9416|5.9416|5.9519|5.9551|5.965|5.985|5.9893|6.0004|5.9805|6.0333|6.0325|6.0092|6.0217|6.0665|6.0615|6.0296|6.036|6.0668|6.0729|6.0875|6.1057|6.1068|6.1206|6.1692|6.1906|6.2245|6.2718|6.2513|6.242|6.1584|6.1165|6.1235|6.1255|6.0864|6.0841|6.1514|6.1592|6.1577|6.151|6.1196|6.0777|6.0778|6.1105|6.1432|6.1687|6.1565|6.1431|6.1463|6.1174|6.064|6.0648|6.0602|6.063|6.0854|6.1343|6.1286|6.1431|6.1248|6.1413|6.1075|6.0814|6.1059|6.1178|6.1744|6.1268|6.1006|6.0922|6.1329|6.1444|6.1269|6.0915|6.0859|6.0932|6.084|6.0844|6.0598|6.0839|6.0585|6.0562|6.0846|6.0685|6.071|6.1022|6.1029|6.1514|6.1612|6.1435|6.1202|6.0399|5.9503|5.9471|5.9426|5.934|5.9315|5.8945|5.8618|5.8804|5.8704|5.8796|5.8776|5.8893|5.8849|5.8979|5.8965|5.9148|5.99|5.9715|5.9678|5.9913|5.9935|5.9576|5.9456|5.9588|5.9436|5.9439|5.9761|5.9478|5.9861|5.9678|5.9698|5.9641|5.9039|5.891|5.8158|5.753|5.8119|5.8824|5.8834|5.8795|5.8759|5.9022|5.9152|6.0079|6.0618|6.056|6.0567|6.0647|6.056|6.0851|6.0412|6.0077|5.9989|6.0041|6.0115|6.0602|5.9511|5.9115|5.8998|5.8957|5.8656|5.8783|5.8495|5.8453|5.8369|5.8889|5.896|5.9043|5.901|5.9172|5.8865|5.8779|5.9198|5.8945|5.885|5.8986|5.8698|5.866|5.9223|5.96|5.9775|5.963|5.983|6.0494|6.0245|5.998|6.0823|6.1225|6.138|6.0999|6.0878|6.0807|6.0717|6.0508|6.0129|6.0211|6.0555|6.0736|6.0563|5.9629|5.7694|5.7146|5.7231|5.7053|5.7078|5.7357|5.7322|5.7497|5.7483|5.7353|5.7316|5.7975|5.7987|5.7901|5.821|5.8197|5.8531|5.8292|5.819|5.8021|5.8127|5.7485|5.7725|5.8234|5.826|5.8037|5.8227|5.776|5.7871|5.7685|5.7207|5.7342|5.8182|5.7922|5.775|5.7386|5.7208|5.755|5.8016|5.8423|5.8417|5.8875|5.8433|5.8036|5.7811|5.7797|5.7161|5.7132|5.7092|5.6971|5.6915|5.7006|5.7038|5.716|5.7099|5.7726|5.7947|5.8015|5.8068|5.8293|5.8287
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1671|1.1613|1.1723|1.1752|1.1788|1.1729|1.1754|1.1853|1.1901|1.192|1.1864|1.1912|1.1979|1.1979|1.198|1.2022|1.2019|1.198|1.1927|1.191|1.1922|1.1959|1.1943|1.1979|1.2051|1.2045|1.2067|1.2114|1.2107|1.2284|1.2219|1.2162|1.2045|1.2038|1.2101|1.2019|1.1988|1.1977|1.1985|1.2003|1.1962|1.1956|1.1905|1.1855|1.1912|1.2028|1.2083|1.2018|1.2037|1.2032|1.2019|1.2139|1.2149|1.2124|1.2157|1.22|1.2209|1.2195|1.2174|1.2161|1.2155|1.2132|1.2058|1.2061|1.2061|1.2083|1.2015|1.2024|1.199|1.2012|1.2051|1.2148|1.2126|1.2099|1.2155|1.224|1.2223|1.2173|1.2095|1.2146|1.2124|1.2077|1.1906|1.1935|1.1892|1.198|1.1962|1.2051|1.2095|1.206|1.1973|1.1906|1.1878|1.1946|1.2024|1.2063|1.2028|1.2061|1.2031|1.1989|1.1952|1.1836|1.1727|1.17|1.1745|1.1738|1.1725|1.1834|1.1893|1.1925|1.1963|1.2019|1.2015|1.1993|1.1992|1.197|1.198|1.1993|1.1983|1.1995|1.2015|1.2041|1.2066|1.1923|1.1913|1.1899|1.185|1.1919|1.2117|1.2145|1.2235|1.2253|1.2352|1.2378|1.2441|1.246|1.2626|1.2609|1.2742|1.276|1.2821|1.2749|1.2801|1.2706|1.2695|1.2721|1.2706|1.2519|1.2376|1.2246|1.2296|1.2335|1.2415|1.2469|1.2407|1.2402|1.2421|1.2498|1.2621|1.2767|1.2598|1.2513|1.2463|1.2432|1.2343|1.2333|1.2329|1.2475|1.2478|1.2528|1.2509|1.2607|1.2588|1.265|1.2771|1.2687|1.2544|1.2679|1.2677|1.2783|1.2749|1.2718|1.2832|1.2767|1.2765|1.278|1.2729|1.2718|1.2822|1.2827|1.2804|1.2649|1.2412|1.2461|1.2343|1.2287|1.2321|1.2458|1.2636|1.2617|1.2446|1.2335|1.2401|1.2329|1.2312|1.2337|1.2302|1.2247|1.23|1.2309|1.2247|1.2234|1.2183|1.2171|1.2217|1.2223|1.2085|1.2108|1.2041|1.2018|1.1874|1.1786|1.1804|1.1729|1.1682|1.1692|1.1744|1.1647|1.1643|1.1651|1.1707|1.1674|1.177|1.185|1.1813|1.177|1.1804|1.1747|1.1747|1.1648|1.1565|1.1518|1.1647|1.1705|1.1795|1.184|1.1844|1.1826|1.1836|1.1918|1.1929|1.1918
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3844|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.384|0.385|0.3845|0.3845|0.384|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.384|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3844|0.385|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.384|0.3849|0.3845|0.385|0.3845|0.3845|0.3846|0.384|0.3835|0.3835|0.3845|0.3849|0.3849|0.3848|0.3849|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.3849|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3849|0.385|0.3849|0.3845|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3847|0.3847|0.3847|0.3847|0.3845|0.3847|0.3847|0.3847|0.3847|0.3845|0.3847|0.3847|0.3847|0.3847|0.3845|0.3847|0.3847|0.3845|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3845|0.3847|0.3847|0.3845|0.3847|0.3847|0.3847|0.3847|0.3847|0.3846|0.3845|0.3847|0.3847|0.3847|0.3847|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.384|0.3845|0.3845|0.3845|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3844|0.3845|0.384|0.3844|0.3845|0.384|0.385|0.3845|0.3845|0.3845|0.3845|0.3846|0.3844|0.384|0.3845|0.384|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.7995|2.8|2.7988|2.798|2.799|2.79|2.7945|2.79|2.7955|2.7955|2.7955|2.7985|2.805|2.8|2.8035|2.803|2.805|2.802|2.795|2.795|2.8055|2.811|2.805|2.81|2.812|2.815|2.8165|2.818|2.818|2.8185|2.813|2.81|2.817|2.811|2.818|2.811|2.806|2.805|2.801|2.804|2.803|2.806|2.795|2.794|2.794|2.7915|2.797|2.7998|2.7965|2.8005|2.8|2.7942|2.7942|2.793|2.793|2.78|2.78|2.7805|2.7725|2.756|2.76|2.768|2.7675|2.7545|2.7545|2.761|2.774|2.788|2.788|2.789|2.792|2.798|2.8|2.795|2.797|2.794|2.7985|2.7985|2.801|2.8015|2.797|2.796|2.795|2.7965|2.7945|2.7945|2.7945|2.7955|2.7945|2.795|2.7935|2.7865|2.785|2.77|2.771|2.7715|2.753|2.752|2.7485|2.7525|2.752|2.755|2.755|2.754|2.7565|2.755|2.75|2.7571|2.7615|2.76|2.761|2.768|2.7775|2.7755|2.772|2.772|2.774|2.775|2.7755|2.7762|2.767|2.7595|2.7585|2.744|2.741|2.733|2.731|2.75|2.765|2.755|2.765|2.7635|2.77|2.7915|2.79|2.801|2.806|2.8025|2.804|2.803|2.8015|2.8|2.8015|2.8085|2.8085|2.804|2.804|2.813|2.795|2.795|2.7925|2.793|2.793|2.79|2.7875|2.787|2.7875|2.791|2.79|2.783|2.784|2.7905|2.782|2.782|2.782|2.782|2.781|2.7765|2.774|2.762|2.7585|2.757|2.7495|2.756|2.76|2.763|2.7675|2.7685|2.7635|2.7685|2.781|2.7735|2.7815|2.78|2.776|2.777|2.7765|2.7755|2.7765|2.782|2.7745|2.738|2.732|2.736|2.72|2.713|2.7155|2.7305|2.7445|2.729|2.7185|2.716|2.696|2.6965|2.7135|2.7235|2.693|2.6765|2.668|2.6635|2.6655|2.6585|2.634|2.64|2.639|2.633|2.6185|2.598|2.597|2.598|2.599|2.5995|2.6115|2.6065|2.611|2.6215|2.6385|2.641|2.635|2.635|2.6155|2.616|2.6045|2.5975|2.5905|2.59|2.5875|2.5865|2.586|2.585|2.581|2.576|2.574|2.572|2.574|2.58|2.583|2.5825|2.584|2.585|2.5885|2.585
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.4667|2.46|2.4661|2.46|2.4498|2.454|2.4331|2.4272|2.4242|2.4331|2.4331|2.4213|2.3923|2.3923|2.381|2.381|2.381|2.3889|2.3895|2.3923|2.3923|2.3872|2.3895|2.381|2.381|2.381|2.3781|2.381|2.381|2.381|2.3781|2.3753|2.3641|2.3529|2.3557|2.3585|2.3613|2.3529|2.3529|2.3529|2.3557|2.3557|2.3557|2.3474|2.3641|2.3557|2.3529|2.3474|2.3392|2.3474|2.3474|2.3529|2.3529|2.3447|2.3256|2.3283|2.3669|2.3447|2.3447|2.331|2.3364|2.3669|2.3641|2.3629|2.3669|2.3697|2.3725|2.3669|2.3474|2.381|2.381|2.381|2.3781|2.3866|2.381|2.4184|2.4213|2.4184|2.4125|2.4067|2.4213|2.3753|2.3895|2.381|2.3838|2.3838|2.3697|2.3952|2.401|2.401|2.4691|2.4661|2.4096|2.4125|2.4125|2.4125|2.381|2.381|2.381|2.442|2.454|2.451|2.4242|2.4213|2.4096|2.448|2.3941|2.3941|2.3941|2.4349|2.3469|2.3518|2.3518|2.3191|2.46|2.46|2.448|2.4242|2.4213|2.4125|2.3923|2.3952|2.3725|2.3502|2.3529|2.3256|2.2769|2.2936|2.3068|2.3068|2.3068|2.2599|2.2599|2.2753|2.2321|2.2701|2.2416|2.2416|2.2292|2.1692|2.2017|2.1834|2.2017|2.1997|2.1968|2.2017|2.1968|2.209|2.1598|2.1505|2.1825|2.1409|2.1706|2.1501|2.1358|2.1358|2.1358|2.1363|2.1358|2.1358|2.1381|2.1381|2.1322|2.0877|2.129|2.1381|2.1053|2.1381|2.1268|2.1268|2.0367|2.0833|2.079|2.079|2.1227|2.0942|2.1186|2.111|2.089|2.0738|2.0492|2.0488|2.0921|2.0534|2.0534|2.0986|2.0534|2.0534|2.0408|2.0942|2.0986|2.0725|2.0202|2.0202|2.0921|2.0921|2.0325|2.0325|2.0408|2.0408|2.0408|2.0408|2.0387|2.0429|2.0429|2.0429|2.0429|2.1299|2.0408|2.0942|2.0101|2.0101|2.0725|2.0747|1.9996|1.9996|1.9996|2.0555|1.992|1.992|1.992|1.992|2.0325|1.9873|1.996|1.996|1.996|1.996|2.0429|2.0387|2.0342|2.0492|2.0367|2.0425|2.0367|2.0096|2.021|2.0109|1.9786|2|2|2|1.9802|1.9928|2|1.9771|1.9771|1.9771|1.9771|1.9881|1.9881|1.9881
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.58|44.5|44.46|44.45|44.43|44.278|44.43|44.66|44.725|44.67|44.6|44.61|44.537|44.48|44.48|44.52|44.59|44.505|44.41|44.32|44.56|44.75|44.7|44.91|44.86|44.89|45.065|45.205|45.18|45.275|45.275|45.26|45.09|45.155|45.3|45.23|45.185|45.16|45.12|45.02|44.995|44.975|44.92|44.55|44.5|44.55|44.6|44.64|44.65|44.54|44.49|44.13|44.37|44.32|44.38|44.325|44.33|44.36|44.36|44.3|44.4|44.3|44.2|44.08|44.02|44.1|44.05|44.01|44.12|43.9|43.83|43.81|43.71|43.69|43.64|43.665|43.67|43.64|43.71|43.79|43.75|43.73|43.47|43.48|43.5|43.48|43.465|43.585|43.55|43.24|43.125|43.15|43.2|43.18|43.24|43.27|43.12|43.03|43.08|42.97|42.95|43.05|43|43.005|43.04|43.02|42.995|43.09|43.015|43.08|42.97|43.075|43.105|43.045|43.01|43.01|43.03|43.24|43.25|43.24|43.22|43.22|43.315|43.27|43.012|42.945|42.895|43.38|43.49|43.46|43.75|43.66|43.61|43.665|43.935|44.34|44.2|44.245|44.22|44.255|44.5|44.5|44.52|44.26|44.18|44.135|44|43.95|43.7|43.695|43.59|43.71|43.74|43.675|43.5|43.42|43.46|43.56|43.4|43.45|43.515|43.42|43.4|43.325|43.22|43.19|43.25|43.135|43.11|43.18|43.23|43.285|43.165|43.155|43.34|43.25|43.205|43.265|43.35|43.59|43.31|43.32|43.34|43.09|42.985|43.075|43.195|43.265|43.275|43.635|43.585|43.22|43.04|42.935|42.78|42.77|42.925|42.93|42.9|42.32|41.97|42.055|41.81|41.78|41.75|42.14|42.185|42.05|41.66|41.575|41.525|41.3|41.145|41.1|41.165|41.12|41.13|41.085|41.06|41.065|40.8|40.715|40.685|40.785|40.75|40.765|40.9|41.1|41.07|41.05|41.11|41.14|41.21|41.2|41.05|40.99|41.15|41.195|41.22|41.12|41.09|40.915|40.895|41.14|41.15|41.1|40.895|40.84|40.75|40.74|40.825|40.77
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|98.77|97.78|97.7|99.45|100.8|102.7|103.4|104.2|104.75|104.8|104.8|104.85|104.86|104.8|104.8|104.6|104.75|104.8|104.75|104.75|104.7|104.8|105.1|105.28|105.15|105.25|105.25|105.25|105.3|105.35|105.35|105.25|105.25|105.25|105.35|105.25|105.3|105.3|105.4|105.2|105.2|105.25|105.2|105.2|105.28|105.4|105.39|105.4|105.32|105|105|105.33|105.5|105.16|105.4|105.4|105|105|105|105.75|106.01|106.2|106.2|106.65|106.8|107.05|106.95|107|107.7|108.05|108.2|108.35|108.3|108.3|108.35|108.1|108.1|108|107.85|107.5|107.5|107.5|107.39|107.25|107.25|107.4|107.4|107.4|107.25|107.2|107.2|107.1|107.1|106.95|106.75|106.7|106.65|106.2|106.2|106|106.3|106.36|106.2|106.2|105.93|105.6|106|106|106.05|106|105.93|105.9|105.8|105.8|106.1|105.78|105.75|105.75|105.67|105.55|105.2|105.2|106|105.75|105.45|105.45|105.61|104.9|104.9|104.9|104.65|104.65|104.65|104.5|104.5|104.6|104.65|104.65|104.75|104.4|104.3|103.85|103.65|103.6|103.5|103.3|103.3|103|103|102.75|102.55|102.3|102.3|102.4|102.1|102|102.1|102.1|101.95|101.9|101.7|101.65|101.55|101.6|101.25|101.02|100.65|100.6|100.5|100.5|100.5|100.63|100.23|100.2|100.06|100|100|99.85|99.85|99.91|99.85|99.78|99.55|99.45|99.4|98.85|98.85|98.8|98.8|98.8|98.79|98.45|98.45|98.4|98.45|98.4|98.4|98.45|98.45|98.43|98.4|98.4|98.4|98.44|98.4|98.42|98.38|98.4|98.4|98.2|98.2|98.35|98.38|98.3|98.3|98.34|98.38|98.4|98.38|98.32|98.3|98.34|98.28|98.25|98.22|98.22|98.3|98.35|98.35|98.38|98.3|98.3|98.3|98.3|98.3|98.28|98.28|98.28|98.2|98.2|98.1|98.1|98.2|98.25|98.2|98.28|98.1|98.2|98.1|98.3|98.35|98.3
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0282|3.0196|3.0303|3.0294|3.019|3.007|3.008|3.0377|3.0321|3.0266|3.0031|3.028|3.014|3.0122|3.0143|3.0143|3.0238|3.0061|3.007|3.0157|3.0195|3.0352|3.0505|3.0473|3.0553|3.0568|3.0684|3.0906|3.1043|3.1263|3.1119|3.0848|3.0532|3.0587|3.0584|3.0439|3.0457|3.0609|3.058|3.057|3.0524|3.0444|3.0207|3.0217|3.0238|3.0306|3.061|3.0554|3.056|3.0561|3.0424|3.01|3.01|2.996|2.9975|2.9871|3.0127|3.0148|3.022|3.0283|3.0316|3.038|3.019|3.0241|3.0241|3.0328|3.0243|3.0252|3.0279|3.0395|3.0488|3.0579|3.0829|3.0831|3.08|3.0752|3.0799|3.0849|3.0888|3.088|3.089|3.1038|3.075|3.0797|3.0811|3.0937|3.1018|3.1042|3.1204|3.1235|3.1069|3.0775|3.073|3.0849|3.085|3.072|3.0371|3.0237|3.0259|3.0207|3.0173|3.0196|3.0157|3.0141|3.0382|3.0396|3.0409|3.071|3.0741|3.0727|3.0804|3.0871|3.0793|3.0753|3.0819|3.0739|3.0769|3.0924|3.102|3.1125|3.1108|3.1116|3.1114|3.1167|3.1121|3.0904|3.0609|3.072|3.1412|3.1257|3.1526|3.1554|3.1563|3.193|3.2098|3.2396|3.2298|3.2222|3.2201|3.2093|3.212|3.2008|3.1649|3.1548|3.15|3.1465|3.1719|3.1435|3.1391|3.1664|3.1534|3.1558|3.1521|3.141|3.1325|3.1222|3.1244|3.15|3.1542|3.1707|3.1782|3.1876|3.18|3.1639|3.1639|3.1745|3.1758|3.1681|3.17|3.1859|3.2145|3.2281|3.2165|3.225|3.2735|3.2768|3.2595|3.3371|3.3328|3.3328|3.3013|3.2985|3.3013|3.2996|3.3077|3.2947|3.3054|3.2975|3.2652|3.29|3.2516|3.2181|3.1704|3.1582|3.1545|3.1509|3.1524|3.1827|3.1992|3.2015|3.1937|3.2326|3.2259|3.2267|3.2429|3.2658|3.2575|3.2562|3.2196|3.2293|3.2325|3.2367|3.2071|3.23|3.2339|3.2348|3.2313|3.2108|3.1877|3.1831|3.154|3.1285|3.1276|3.1542|3.1369|3.1465|3.1342|3.139|3.1488|3.1463|3.1808|3.1645|3.1692|3.1361|3.1225|3.1231|3.1393|3.1089|3.1083|3.1135|3.1183|3.1226|3.1255|3.1343|3.1624|3.1841|3.2251|3.2562|3.2391|3.2408|3.2466|3.2476
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4409.3799|4412|4411.6899|4407.4502|4419.1201|4416.7598|4410|4397.23|4407.8599|4419.73|4420.0698|4415|4410.23|4416.6899|4455.8799|4456.1299|4446.7402|4435.8599|4422.8901|4413|4443.1499|4481.3101|4485.2402|4534.9902|4501.98|4597.1802|4644.3198|4662.0098|4663.6201|4679.27|4680|4674.7798|4671.1899|4654.8501|4640.8101|4645|4632.6602|4624.27|4610|4620.25|4610|4614.23|4614.1299|4609.0698|4607.5601|4603.6802|4597.0801|4584.8301|4599.8398|4618.1299|4598.9702|4585.4399|4585.4399|4585.4399|4582.48|4577.9102|4559.5098|4559.5098|4542.6499|4565.6499|4535.1899|4510|4509.1802|4511.0298|4515.1499|4501.2998|4487.6001|4466.9199|4447.27|4480.3501|4441.3701|4435|4430|4425|4420.6299|4411.5298|4405|4409.8599|4413.8398|4420|4421.8101|4423.0801|4425|4424.6802|4425|4425|4425|4423.1602|4422|4424.8901|4422.0698|4420|4422.3398|4418|4370|4420.79|4430|4415|4419.7202|4400|4430.7002|4432.6201|4435|4428|4400|4441|4400|4444.6099|4434.0801|4410|4410|4410|4410|4440|4440|4400|4425|4425|4380|4425|4425|4415|4410|4410|4425|4380|4425|4425|4400|4400|4445|4435|4440|4435|4445|4445|4445|4440|4435|4440|4410|4410|4400|4405|4400|4360|4400|4360|4370|4380|4400|4370|4400|4340|4400|4340|4410|4350|4410|4400|4370|4410|4380|4380|4400|4400|4340|4380|4450|4430|4430|4400|4445|4400|4400|4465|4480|4460|4460|4485|4485|4485|4485|4485|4485|4445|4465|4460|4340|4425|4425|4365|4365|4365|4365|4340|4355|4340|4340|4335|4184|4275|4275|4275|4275|4165|4195|4170|4170|4170|4170|4170|4170|4170|4170|4170|4170|4160|4100|4100|4100|4100|4100|4090|4100|4100|4100|4100|4090|4100|4110|4110|4090|4090|4110|4045|4045|4080|4060|4045|4025|4025|4025|4020|4020|4020|4020|4000|4000|4000|4000|3996
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.64|3.6403|3.6408|3.6403|3.64|3.639|3.6403|3.6403|3.6408|3.641|3.6403|3.6403|3.6403|3.6403|3.641|3.6403|3.6402|3.6403|3.6403|3.641|3.6403|3.6403|3.6405|3.6403|3.641|3.6403|3.6403|3.6401|3.6403|3.6408|3.6403|3.64|3.64|3.64|3.6407|3.64|3.64|3.64|3.64|3.6408|3.6405|3.6405|3.6405|3.6405|3.6401|3.64|3.6405|3.6405|3.64|3.6404|3.6399|3.641|3.64|3.6391|3.6407|3.64|3.6405|3.6405|3.64|3.6403|3.6392|3.6394|3.6399|3.64|3.6405|3.6398|3.64|3.6395|3.6385|3.6404|3.64|3.64|3.64|3.64|3.6403|3.6398|3.6398|3.64|3.6398|3.6403|3.6395|3.64|3.6398|3.6395|3.6403|3.6403|3.6395|3.6395|3.6394|3.6394|3.639|3.639|3.639|3.639|3.6392|3.6389|3.6401|3.6404|3.6404|3.6408|3.6408|3.6402|3.64|3.6403|3.6405|3.6408|3.6408|3.6409|3.6405|3.6408|3.64|3.6398|3.6398|3.6402|3.6407|3.6403|3.6404|3.6404|3.6404|3.64|3.64|3.64|3.64|3.64|3.6401|3.6401|3.6399|3.6399|3.6392|3.638|3.638|3.638|3.638|3.6383|3.6383|3.639|3.6399|3.6399|3.6402|3.6403|3.6399|3.64|3.6403|3.6404|3.6404|3.6399|3.6403|3.6399|3.6402|3.6402|3.6395|3.6395|3.6399|3.6399|3.6405|3.6408|3.6404|3.6404|3.6404|3.6408|3.6404|3.6404|3.64|3.6387|3.6387|3.6387|3.6401|3.6399|3.6398|3.6401|3.6401|3.6399|3.64|3.6396|3.6398|3.6399|3.6396|3.6399|3.6393|3.64|3.6394|3.639|3.639|3.6387|3.6394|3.6399|3.6398|3.639|3.6397|3.64|3.6398|3.64|3.6398|3.6391|3.6401|3.6394|3.639|3.6398|3.64|3.6398|3.6397|3.6397|3.6399|3.6396|3.6404|3.64|3.6398|3.64|3.6398|3.64|3.6396|3.6391|3.639|3.6398|3.6399|3.6393|3.6387|3.6398|3.6395|3.6388|3.6393|3.6398|3.6398|3.6393|3.6391|3.6389|3.639|3.6389|3.6379|3.6379|3.6385|3.6385|3.6398|3.6389|3.6401|3.64|3.6399|3.64|3.6394|3.6399|3.6395|3.6396|3.6399|3.639|3.6399|3.6398|3.6385|3.6399|3.6395|3.6399|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2318|3.2207|3.2367|3.2348|3.2337|3.2228|3.2369|3.2656|3.2731|3.259|3.252|3.2643|3.2752|3.274|3.2703|3.275|3.2667|3.2495|3.2522|3.2685|3.2636|3.2732|3.2739|3.2615|3.268|3.2779|3.278|3.2827|3.2852|3.312|3.3089|3.3047|3.2971|3.308|3.3027|3.2952|3.3032|3.3287|3.3375|3.3373|3.3186|3.3128|3.3069|3.2979|3.3026|3.3146|3.3006|3.2929|3.289|3.2884|3.2653|3.238|3.2389|3.2337|3.232|3.2049|3.2495|3.2472|3.2552|3.2609|3.2626|3.2647|3.2367|3.2304|3.2245|3.23|3.2195|3.218|3.2226|3.2339|3.246|3.2603|3.2749|3.2699|3.251|3.2512|3.254|3.254|3.2673|3.2767|3.279|3.2965|3.2719|3.278|3.2798|3.292|3.2977|3.303|3.3064|3.3154|3.2979|3.2705|3.2654|3.2784|3.2776|3.259|3.2184|3.2082|3.2091|3.205|3.2125|3.205|3.2051|3.2058|3.234|3.2379|3.2467|3.2753|3.277|3.2763|3.2722|3.2825|3.261|3.251|3.2484|3.2438|3.2455|3.2618|3.2741|3.2856|3.2876|3.2907|3.2893|3.2999|3.2866|3.2823|3.2736|3.3011|3.333|3.3234|3.3498|3.356|3.3541|3.3559|3.3652|3.3858|3.368|3.3617|3.3433|3.3391|3.3392|3.3249|3.306|3.303|3.3002|3.2974|3.316|3.3022|3.2948|3.3247|3.3174|3.3221|3.3262|3.3079|3.311|3.308|3.312|3.3032|3.3018|3.315|3.3209|3.3115|3.3046|3.297|3.2973|3.2967|3.2975|3.3079|3.323|3.341|3.3611|3.3681|3.362|3.36|3.375|3.3708|3.354|3.411|3.4416|3.451|3.4291|3.405|3.4058|3.386|3.4002|3.395|3.393|3.3804|3.3982|3.4421|3.4049|3.3868|3.342|3.3262|3.324|3.3315|3.338|3.356|3.385|3.4057|3.405|3.391|3.354|3.35|3.3617|3.3282|3.3259|3.3478|3.337|3.3461|3.3498|3.359|3.341|3.361|3.3687|3.361|3.351|3.344|3.3152|3.3205|3.3112|3.2745|3.269|3.2804|3.2704|3.2662|3.2644|3.2606|3.2751|3.2879|3.32|3.316|3.3332|3.3239|3.3275|3.32|3.3368|3.306|3.306|3.3328|3.3358|3.3371|3.34|3.349|3.3765|3.384|3.409|3.4356|3.4245|3.4306|3.437|3.433
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|83.01|82.86|83.22|83.4|83.27|83.13|83.59|84.25|83.98|83.91|83.71|84.47|84.11|84.04|84.04|84.12|84.1|84.03|84.01|84.49|84.36|84.49|84.6|84.35|84.59|84.7|85.14|85.5|85.5|85.55|85.35|84.5|84.45|84.58|84.3|83.99|84.23|85.02|85.15|85.04|84.78|84.52|84.42|84.07|84.12|84.1|84.27|84.25|84.3|84.19|83.74|83.12|83.15|82.89|82.86|82.33|83.41|83.39|83.51|83.37|83.45|83.42|82.9|83.22|83.17|83.14|83.01|83|83.08|83.46|83.74|83.97|84.09|83.91|83.59|83.47|83.47|83.56|83.8|83.86|83.91|84.38|83.79|83.99|83.94|84.21|84.23|84.23|84.55|85.05|84.72|84.09|84.06|84.18|84.17|83.69|82.78|82.51|82.35|82.32|82.29|82.35|82.46|82.46|82.56|82.96|83.08|83.88|83.86|83.86|83.56|83.86|83.75|83.74|83.85|83.79|83.74|84.05|84.07|84.25|84.35|84.17|84.44|84.62|84.18|84.19|83.98|84.54|85.46|85.38|85.9|85.99|85.99|86.53|86.5|86.78|86.28|86.32|86.51|86.26|86.14|85.6|85.09|85.07|85.13|85|85.12|84.91|84.8|85.01|84.9|85.04|85.57|85.26|85.13|84.76|84.83|85.27|85.35|85.36|85.4|85.27|85.06|85.38|85.37|85.59|85.63|85.64|85.8|85.73|86.17|86.59|86.27|86.3|86.78|86.8|86.49|87.68|88.27|88.39|88.28|87.55|87.63|86.9|86.94|86.59|87.19|87.39|86.93|87|86.35|85.51|84.77|84.77|84.82|84.93|85.05|85.41|85.67|86.06|85.67|85.45|86.23|86.17|86.41|85.6|85.34|85.38|85.37|85.26|85.11|85.63|85.16|85.65|85.6|85.45|85.19|85.29|84.69|84.93|84.91|83.74|83.63|83.91|84.19|84.08|83.66|83.48|83.76|83.71|84.54|84.32|84.81|84.72|84.73|84.51|84.9|84.24|84.57|84.75|84.86|84.89|85.04|85.28|85.61|85.5|86.5|86.76|86.19|86.27|86.78|86.9
00082|2186|/currencies/usd-rub|CURRENCY:RUB|36.538|36.395|36.419|36.3|36.327|36.178|36.026|35.905|35.999|36.17|35.791|35.989|35.697|35.492|35.355|35.459|35.64|35.43|35.16|35|34.955|34.782|34.71|34.675|34.673|34.53|34.59|34.628|34.95|35.082|34.915|34.773|34.435|34.44|34.41|34.108|33.93|33.815|33.745|33.56|33.388|33.335|33.303|33.197|33.01|32.987|33.048|33.033|33.096|33.14|33.016|32.84|32.84|32.775|32.597|32.467|32.62|32.602|32.53|32.596|32.935|32.845|32.736|32.82|32.83|32.784|32.704|32.688|32.627|32.657|32.684|32.93|33.096|33.203|33.088|33.063|33.099|32.869|32.9|32.723|32.699|32.57|32.664|32.535|32.466|32.541|32.608|32.7|32.76|32.625|32.419|32.264|32.311|32.31|32.291|32.068|31.991|31.89|31.892|31.781|31.616|31.632|31.646|31.64|31.849|31.794|31.826|32.017|32.205|32.22|32.17|32.15|32.294|32.167|32.164|32.04|32|32.1|32.179|32.324|32.17|32.09|31.858|31.77|31.75|31.642|31.51|31.788|32.18|32.17|32.43|32.59|32.72|32.91|33.07|33.23|33.307|33.29|33.34|33.227|33.197|33.11|33.13|33.06|32.91|32.95|33.02|32.925|32.91|32.892|32.8|32.87|33.04|32.979|32.87|32.797|32.8|32.953|32.84|32.82|32.75|32.9|32.928|32.825|32.67|32.602|32.44|32.28|32.28|32.21|32.303|32.285|32.3|32.402|32.57|32.483|32.5|32.837|32.92|33.19|33.157|33.13|33.09|32.91|32.79|32.62|32.712|32.776|32.631|32.694|32.62|32.378|31.986|31.752|31.491|31.61|31.94|32.13|32.288|32.17|32.08|32.026|31.88|31.78|31.78|31.67|31.56|31.442|31.34|31.27|31.25|31.33|31.05|31.147|31.211|31.33|31.25|31.355|31.209|31.279|31.188|31.09|31.05|30.96|31.01|30.96|31.148|31.058|30.94|30.89|31.11|31.09|31.426|31.55|31.51|31.398|31.52|31.18|31.22|31.07|30.863|30.77|30.8|30.99|31.2|31.5|31.558|31.305|31.06|31.047|31.009|30.975
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|675|675|675|675|675|675|674|674|674|675|675|675|675|675|675|673|675|674|675|675|675|674|675|675|674|675|675|675|675|675|675|674|673|672|674|675|674|675|675|675|674|674|675|675|675|674|674|675|675|675|669|671|672|673|673|674|675|666|666|667|668|655|665|668|668|667|660|660|668|665|667|667|667|667|667|667|667|667|667|667|667|667|668|667|667|667|667|665|667|668|667|668|667|667|667|669|669|668|668|668|667|667|665|665|665|665|665|665|665|665|665|665|665|665|665|663|665|665|665|665|665|665|665|665|650|650|653|650|649|650|650|649|650|650|650|648|650|649|647|650|645|645|645|644|645|644|645|645|645|643|643|643|643|643|642|643|641|641|620|639|641|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|630|630|629|629|645|644|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|640|645|645|645|645|645|645|633|644|645|634|639|641|642|645|634.421|624|625|626|627|628|629|631|632|630|631|632|631|630|630|631|631|631|631|630.5|630.9|630.8|630|630|630|630|630
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7499|3.7502|3.7499|3.7504|3.7502|3.7503|3.7502|3.7502|3.7504|3.75|3.7502|3.75|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7502|3.7504|3.7504|3.7504|3.7502|3.75|3.7502|3.75|3.7504|3.75|3.75|3.7503|3.7503|3.7503|3.75|3.7504|3.7503|3.7501|3.7502|3.7503|3.7503|3.7501|3.75|3.7504|3.7501|3.7502|3.7502|3.7501|3.7503|3.7502|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7501|3.7504|3.7499|3.7498|3.7502|3.75|3.7501|3.75|3.7503|3.7504|3.7502|3.7501|3.7502|3.7501|3.7504|3.7501|3.7501|3.7501|3.75|3.7503|3.7501|3.75|3.75|3.7502|3.7501|3.7503|3.7501|3.7501|3.7502|3.7502|3.7503|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7499|3.7501|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7504|3.75|3.7504|3.7505|3.7503|3.7504|3.7504|3.7502|3.7502|3.7503|3.7504|3.7502|3.7503|3.75|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7501|3.7502|3.7501|3.75|3.75|3.7502|3.7503|3.7501|3.7503|3.7502|3.7504|3.7503|3.7503|3.75|3.7503|3.7497|3.7499|3.75|3.75|3.7499|3.7499|3.7502|3.75|3.7498|3.7499|3.75|3.7498|3.75|3.75|3.7499|3.75|3.75|3.7499|3.75|3.75|3.75|3.7498|3.7499|3.7499|3.75|3.7501|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.75|3.7502|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.7499|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.79|11.75|11.75|11.9|11.93|11.95|11.95|11.95|11.97|11.95|11.71|11.7|11.71|11.73|11.7|11.71|11.71|11.73|11.7|11.9814|11.81|11.81|11.81|11.8|11.9|11.81|11.83|11.81|11.8|11.9|11.9|11.71|11.73|11.73|11.75|11.77|11.61|11.65|11.67|11.9257|11.61|11.6|11.71|11.71|11.77|11.71|11.71|11.73|11.73|11.7|11.71|11.73|11.77|11.75|11.77|11.79|11.77|11.75|11.75|11.77|11.75|11.9587|11.77|11.75|11.9407|11.71|11.71|11.71|11.77|11.8|11.69|11.7|11.85|11.87|11.87|11.89|11.9353|11.91|11.9|11.61|11.61|11.67|11.65|11.67|11.7|11.91|11.8905|11.67|11.67|11.69|11.71|11.77|11.479|11.75|11.79|11.65|11.65|11.67|11.65|11.63|11.7|11.71|11.71|11.71|11.7|11.51|11.51|11.51|11.57|11.9083|11.59|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.6|11.9305|11.9305|11.6|11.8646|11.9324|11.8785|11.8512|11.9008|12.0835|11.8545|11.9487|11.8723|11.856|11.9911|11.8374|11.8539|11.8784|11.8431|11.8702|11.63|11.61|11.65|11.67|11.7|11.57|11.57|11.53|11.51|11.51|11.51|11.57|11.57|11.7825|11.55|11.57|11.8259|11.61|11.6|11.6|11.55|11.59|11.61|11.61|11.61|11.73|11.57|11.55|11.59|11.75|11.75|11.77|11.75|11.61|11.63|11.61|11.6|11.59|11.57|11.59|11.51|11.53|11.51|11.51|11.53|11.6|11.7776|11.57|11.57|11.55|11.51|11.5|11.51|11.51|11.51|11.5|11.57|11.61|11.6098|11.61|11.41|11.45|11.49|11.5|11.49|11.47|11.47|11.5|11.57|11.6357|11.55|11.55|11.57|11.58|11.6|11.41|11.4|11.5761|11.5733|11.63|11.35|11.35|11.37|11.35|11.37|11.35|11.37|11.39|11.37|11.4|11.45|11.45|11.37|11.41|11.4|11.4|11.41|11.41|11.41|11.35|11.35|11.37|11.37|11.37|11.4|11.23|11.29|11.3|11.25|11.25|11.27|11.27
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.68|5.681|5.68|5.68|5.68|5.68|5.68|5.683|5.68|5.683|5.683|5.68|5.68|5.68|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.681|5.68|5.68|5.68|5.68|5.68|5.68|5.683|5.68|5.683|5.6871|5.6871|5.6871|5.6871|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.392|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.39|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.392|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.4|4.393
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.3583|6.3272|6.3575|6.3593|6.3639|6.3661|6.3845|6.4166|6.4299|6.406|6.3982|6.503|6.483|6.4803|6.4894|6.5201|6.5005|6.475|6.4458|6.4284|6.4343|6.4236|6.4175|6.4186|6.4676|6.476|6.4727|6.5128|6.5141|6.5157|6.5108|6.447|6.4048|6.4066|6.4172|6.4025|6.4023|6.4652|6.471|6.458|6.452|6.4495|6.43|6.4262|6.4744|6.4796|6.5459|6.5028|6.4769|6.4965|6.4813|6.421|6.425|6.404|6.405|6.4584|6.5389|6.547|6.549|6.542|6.5453|6.5189|6.5044|6.5348|6.5441|6.5617|6.5342|6.5259|6.5142|6.489|6.475|6.4687|6.4824|6.4989|6.4988|6.5306|6.5395|6.542|6.5301|6.559|6.564|6.6201|6.5769|6.5956|6.5811|6.6265|6.634|6.6355|6.556|6.5565|6.52|6.4634|6.4789|6.498|6.4835|6.468|6.387|6.359|6.3315|6.307|6.3119|6.3414|6.3571|6.3507|6.3863|6.3854|6.3866|6.472|6.4446|6.4495|6.4551|6.457|6.414|6.3967|6.4097|6.334|6.3295|6.3539|6.3389|6.3888|6.4026|6.3982|6.3796|6.37|6.3409|6.315|6.3034|6.3567|6.4522|6.4759|6.512|6.5022|6.5139|6.5294|6.5459|6.6055|6.588|6.5879|6.5919|6.5938|6.5796|6.4955|6.4664|6.4817|6.4785|6.4779|6.4997|6.473|6.4575|6.4926|6.4925|6.4794|6.4961|6.5|6.495|6.4684|6.4701|6.5057|6.5434|6.5747|6.59|6.4925|6.4809|6.4615|6.44|6.4518|6.4712|6.4385|6.4385|6.4695|6.5249|6.5585|6.5371|6.5748|6.648|6.6452|6.5994|6.7039|6.7512|6.7649|6.665|6.6609|6.6671|6.6508|6.6496|6.6899|6.6958|6.6683|6.6625|6.6627|6.5362|6.448|6.375|6.4299|6.4289|6.4284|6.4707|6.4817|6.5451|6.548|6.5244|6.5092|6.5456|6.5329|6.526|6.551|6.5536|6.6201|6.6292|6.63|6.6196|6.6263|6.5645|6.6033|6.6422|6.6505|6.6305|6.655|6.5778|6.5801|6.536|6.473|6.4755|6.4923|6.487|6.4667|6.4575|6.4215|6.4564|6.5163|6.5589|6.5609|6.5862|6.519|6.5053|6.4802|6.4882|6.349|6.3402|6.342|6.332|6.3247|6.3552|6.3792|6.3976|6.4295|6.4985|6.4782|6.4651|6.4995|6.5031|6.487
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2637|1.2629|1.2654|1.2647|1.2663|1.2621|1.2622|1.2677|1.2675|1.2655|1.2633|1.263|1.2625|1.2606|1.2617|1.263|1.2622|1.2592|1.258|1.2575|1.2579|1.2638|1.2635|1.2662|1.2661|1.2656|1.2665|1.2665|1.2664|1.2736|1.2738|1.2735|1.2714|1.2719|1.2745|1.2771|1.2758|1.2765|1.2747|1.274|1.2702|1.2706|1.2678|1.264|1.2625|1.2627|1.2697|1.2687|1.2668|1.2657|1.2638|1.262|1.2616|1.261|1.2663|1.2653|1.2663|1.2663|1.2653|1.2643|1.2646|1.2599|1.2555|1.254|1.2538|1.254|1.2507|1.2475|1.2465|1.248|1.2486|1.2518|1.2517|1.2511|1.2517|1.253|1.2533|1.2503|1.2486|1.2479|1.2485|1.2457|1.242|1.242|1.2443|1.2445|1.2438|1.2454|1.2469|1.2456|1.2409|1.2406|1.2406|1.2401|1.241|1.2402|1.2374|1.2351|1.2364|1.2346|1.2348|1.2356|1.2336|1.2345|1.2374|1.2363|1.2384|1.2407|1.2402|1.2426|1.2444|1.2468|1.2479|1.2465|1.2455|1.2448|1.246|1.2478|1.2501|1.2534|1.2535|1.2517|1.2521|1.2493|1.2473|1.2443|1.2416|1.2457|1.2578|1.2585|1.2662|1.2643|1.2647|1.2671|1.2676|1.2724|1.2731|1.2721|1.271|1.2715|1.2721|1.2738|1.2756|1.2798|1.2769|1.2774|1.2796|1.2729|1.2729|1.2689|1.2672|1.2667|1.2661|1.2614|1.2555|1.2563|1.2583|1.2656|1.2653|1.2657|1.27|1.2694|1.2692|1.2655|1.2618|1.2616|1.2629|1.2618|1.2582|1.2593|1.2625|1.259|1.2563|1.2576|1.261|1.2572|1.258|1.2707|1.2755|1.2776|1.2724|1.2698|1.2689|1.2624|1.2628|1.2615|1.2619|1.2675|1.2656|1.2729|1.2705|1.2663|1.2542|1.2536|1.2491|1.2477|1.2475|1.2504|1.2516|1.2477|1.24|1.2435|1.245|1.2499|1.2487|1.2568|1.2561|1.2645|1.26|1.2578|1.2622|1.2619|1.2573|1.253|1.2527|1.2501|1.2436|1.2414|1.237|1.2381|1.2322|1.2262|1.2261|1.2297|1.2286|1.2319|1.2318|1.23|1.2306|1.2324|1.235|1.2365|1.2397|1.2389|1.236|1.2334|1.2341|1.2312|1.2339|1.2345|1.2356|1.2351|1.2361|1.2379|1.2395|1.2371|1.2368|1.2361|1.2356|1.2394|1.2386|1.239
00089|2200|/currencies/usd-syp|CURRENCY:SYP|144.1|144.25|144.3|144.1|144.1|144.25|144.3|144.25|144.25|143.35|143.35|143.45|143.55|143.6|143.7|143.78|143.45|143.45|143.55|143.3|143.3|143.35|143.45|143.52|143.3|143.3|143.2|143.2|143.3|143.05|143.05|143.2|143|143|142.96|142.96|142.95|143|143.05|142.8|142.8|142.95|143.05|143|143|143.1|142.55|142.55|142.65|141.3|141.3|141.55|141.63|141.63|141.35|141.35|141.45|141.5|141.5|141.3|141.3|140.9|140.25|140.25|140.3|140.4|140.6|140.35|140.35|140.5|140.45|140.5|140.4|140.4|140|140|140.1|140.1|140.24|140.24|140.24|140.24|140.24|140.24|140.24|140.19|140.19|140.19|140.19|140.19|139.13|139.13|139.08|139.055|139.055|139.055|139.055|138.715|138.215|138.115|138.075|138.075|138.075|138.185|138.085|138.255|138.255|138.255|138.255|138.255|138.255|138.255|137.525|137.495|137.45|137.03|137.03|137.025|136.81|136.61|135.93|135.93|135.93|135.93|135.93|135.93|135.93|129.98|129.98|129.98|129.98|129.98|129.22|129.22|129.22|129.22|129.22|129.22|128.85|128.85|127.69|127.69|126.69|123.69|123.69|113.19|113.5|112.19|112.37|110.69|108.685|108.685|108.685|105.75|105.75|105.75|105.8|105.6|105.6|105.4|105.4|105.5|105.2|105.2|105.25|105.3|105.3|105.25|105.3|104.8|104.8|104.85|104.9|105|104.55|104.55|104.55|104.6|104.65|103.25|103.25|102.41|102.4|102.5|100.53|100.53|100.52|100.52|100.53|100.5|100.52|100.545|99.67|99.67|99.62|99.59|99.59|99.59|99.59|97.4|99.59|99.59|99.59|99.59|99.64|97.4|97.4|100.24|97.4|97.45|97.48|97.55|97.55|97.57|97.6|97.65|97.7|97.73|97.835|97.625|96.81|96.81|96.81|96.81|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|95.95|95.95|95.655|95.655|95.655|95.655|95.585|91.35|91.35|87.22|87.22|87.22|86.83|86.83|86.83|86.83|86.83|86.78|86.78
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.638|10.656|10.778|10.68|10.672|10.562|10.548|10.636|10.728|10.702|10.617|10.662|10.638|10.675|10.728|10.88|10.936|10.839|10.794|10.787|10.815|10.938|10.894|10.931|11.009|10.9232|10.953|11.012|11.016|11.038|11.051|11.078|10.853|10.958|11.064|10.937|10.84|10.766|10.754|10.771|10.789|10.827|10.798|10.766|10.607|10.615|10.709|10.589|10.555|10.595|10.533|10.454|10.434|10.381|10.39|10.293|10.303|10.281|10.291|10.269|10.294|10.285|10.227|10.241|10.238|10.252|10.304|10.3013|10.237|10.271|10.254|10.38|10.305|10.237|10.093|10.121|10.137|10.066|10.039|9.9822|10.025|10.071|10.027|10.035|10.042|10.089|10.157|10.248|10.324|10.265|10.201|10.188|10.146|10.102|10.091|9.9792|9.8905|9.81|9.7923|9.7365|9.727|9.7062|9.703|9.683|9.718|9.7098|9.772|9.8233|9.863|9.8435|9.823|9.856|9.9188|9.867|9.942|9.9415|9.938|9.9865|9.909|9.9775|9.9253|9.9025|9.785|9.7775|9.7812|9.6433|9.513|9.529|9.7425|9.7168|9.886|9.828|9.83|9.9038|9.9088|9.9613|10.158|10.171|10.206|10.125|10.185|10.238|10.247|10.286|10.164|10.134|10.221|10.105|10.072|10.03|9.937|9.852|9.8815|9.8282|9.7422|9.723|9.784|9.8315|9.781|9.7482|9.808|9.808|9.755|9.749|9.739|9.642|9.654|9.576|9.656|9.7333|9.7973|9.7612|9.7503|9.7418|9.845|9.924|9.8493|9.94|9.978|10.116|9.9505|9.956|9.956|9.8233|9.841|9.844|10.002|9.984|9.899|10.013|10.117|10.145|9.8688|9.9138|9.8054|9.7963|9.8|9.887|10.005|10.012|9.8335|9.845|9.762|9.6343|9.778|9.994|9.735|9.7206|9.565|9.5436|9.4703|9.4785|9.3848|9.3798|9.3425|9.284|9.218|9.19|9.098|9.0353|8.9738|8.9167|8.966|8.951|8.8845|8.8543|8.901|8.917|8.9158|8.925|9.04|9.024|9.099|9.178|9.1675|9.0961|9.0865|9.068|9.0813|8.919|8.8525|8.817|8.859|8.8675|8.957|9.0454|9.111|9.1573|9.1297|9.15|9.176|9.146
00091|147|/currencies/usd-thb|CURRENCY:THB|32.23|32.24|32.29|32.24|32.31|32.19|32.22|32.24|32.3|32.5|32.49|32.52|32.49|32.41|32.5|32.47|32.5|32.45|32.21|32.17|32.28|32.47|32.49|32.71|32.72|32.73|32.71|32.7|32.71|32.79|32.92|32.86|32.82|32.8|32.82|32.79|32.76|32.77|32.75|32.77|32.62|32.73|32.73|32.68|32.91|32.94|32.92|32.97|32.99|32.95|32.91|32.64|32.68|32.65|32.77|32.71|32.71|32.67|32.62|32.56|32.42|32.21|32.08|31.96|31.95|32|32.01|31.9|32.02|32.03|32.18|32.15|32.11|32.08|32.08|32|32.06|31.98|31.92|31.79|31.74|31.67|31.56|31.53|31.48|31.52|31.4|31.49|31.51|31.45|31.29|31.2|31.16|31.2|31.16|31.1|31.03|31|30.96|31.01|30.99|31.05|30.94|31|31.02|30.95|30.97|31.19|31.19|31.24|31.2|31.32|31.31|31.29|31.24|31.2|31.12|31.18|31.04|31.2|31.13|31.09|31.2|31.13|30.96|30.85|30.89|31.24|31.68|31.59|31.65|31.56|31.91|32.01|32.08|32.17|32.07|32.11|31.91|32|31.99|32.1|32.11|31.95|31.82|31.84|31.86|31.61|31.36|31.22|31.21|31.2|31.23|31.17|31.15|31.14|31.16|31.35|31.31|31.22|31.22|31.19|31.24|31.14|31.05|30.98|30.98|30.8|30.85|30.9|30.99|30.87|31|30.99|31.06|30.99|30.98|31.16|31.18|31.25|31.04|31.01|30.94|30.84|30.9|30.91|31.03|30.95|30.88|31.01|30.99|30.81|30.57|30.62|30.48|30.42|30.65|30.87|30.74|30.6|30.49|30.49|30.42|30.29|30.29|30.07|30.11|30.01|29.82|29.8|29.87|29.85|29.72|29.65|29.73|29.69|29.6|29.63|29.53|29.59|29.41|29.29|29.3|29.51|29.52|29.4|29.29|29.22|29.21|29.12|29.14|28.85|28.71|28.66|28.54|28.54|28.64|28.75|28.94|29|28.95|28.95|28.85|28.89|29.2|29.22|29.29|29.29|29.26|29.22|29.22|29.18
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7525|4.7534|4.7609|4.7609|4.7609|4.7609|4.7593|4.7593|4.759|4.7577|4.7577|4.7578|4.7673|4.7673|4.7673|4.7667|4.7654|4.7654|4.7646|4.7654|4.7654|4.7651|4.765|4.765|4.7654|4.7654|4.7644|4.7644|4.7645|4.7646|4.7646|4.7645|4.7418|4.7409|4.7394|4.7386|4.7386|4.7386|4.7386|4.7384|4.7385|4.7742|4.7384|4.7384|4.7384|4.7384|4.7385|4.7384|4.7384|4.7383|4.7383|4.7373|4.7383|4.7373|4.7371|4.7371|4.7373|4.773|4.7375|4.7374|4.7375|4.7373|4.7373|4.7021|4.7021|4.7376|4.7023|4.7378|4.6674|4.6674|4.7381|4.7027|4.7383|4.7028|4.6304|4.6304|4.7745|4.7502|4.7377|4.5957|4.6304|4.6304|4.6304|4.7718|4.6654|4.7362|4.7362|4.6305|4.6305|4.7004|4.7359|4.6305|4.6655|4.7008|4.6655|4.7008|4.7367|4.3245|4.3572|4.3245|4.3901|4.4233|4.4567|4.7347|4.4904|4.5929|4.6276|4.6626|4.6986|4.7341|4.6978|4.7329|4.6971|4.7326|4.6618|4.697|4.7683|4.7326|4.6266|4.6616|4.6968|4.7683|4.7323|4.7323|4.6614|4.6966|4.7321|4.6968|4.7323|4.6607|4.6959|4.5917|4.7673|4.7316|4.7316|4.7316|4.767|4.7672|4.7672|4.6959|4.7314|4.7672|4.7672|4.7674|4.6953|4.7664|4.7308|4.7665|4.7309|4.7669|4.7669|4.7669|4.767|4.7675|4.7318|4.7318|4.7318|4.7318|4.7673|4.6966|4.7321|4.7679|4.768|4.768|4.6967|4.556|4.556|4.5904|4.6601|4.6953|4.7308|4.7668|4.7669|4.6956|4.7311|4.7311|4.7669|4.7671|4.7321|4.7679|4.7679|4.7683|4.6933|4.6913|4.7655|4.7655|4.7288|4.7645|4.7636|4.7625|4.7257|4.7614|4.7627|4.727|4.689|4.7244|4.7202|4.7197|4.7554|4.7197|4.7197|4.7215|4.7213|4.757|4.6498|4.6849|4.7203|4.7207|4.7204|4.6848|4.7202|4.7211|4.7568|4.7197|4.6846|4.72|4.722|4.722|4.6858|4.6864|4.7214|4.7571|4.7565|4.7567|4.7568|4.6858|4.7212|4.7212|4.7569|4.7244|4.6894|4.7248|4.7248|4.722|4.7577|4.7577|4.7248|4.7205|4.728|4.7651|4.7647|4.7647|4.7277|4.7605|4.7584|4.7573|4.4426|4.7551|4.4762|4.7543|4.7543|4.5441
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5629|1.5569|1.5615|1.565|1.5629|1.5634|1.5677|1.5754|1.5743|1.5737|1.5702|1.579|1.5754|1.5748|1.5754|1.5752|1.5754|1.571|1.575|1.5727|1.5754|1.583|1.5851|1.5822|1.589|1.588|1.5913|1.5975|1.599|1.5978|1.5922|1.5956|1.5965|1.6025|1.6131|1.6117|1.6175|1.6304|1.639|1.6448|1.6446|1.6427|1.6478|1.6475|1.6472|1.6477|1.6507|1.65|1.6493|1.6491|1.6475|1.6392|1.6422|1.631|1.634|1.6287|1.642|1.6463|1.6448|1.6433|1.644|1.6475|1.6402|1.6478|1.6568|1.6595|1.6574|1.6583|1.6541|1.655|1.6586|1.6583|1.661|1.6613|1.6612|1.6595|1.6609|1.6577|1.6653|1.6633|1.6636|1.657|1.6494|1.6516|1.6513|1.6541|1.6549|1.6552|1.6593|1.6632|1.6519|1.6491|1.6486|1.6494|1.6485|1.6416|1.6274|1.6181|1.6144|1.6157|1.62|1.621|1.6245|1.6224|1.6285|1.6279|1.6279|1.6413|1.6402|1.6371|1.6323|1.6402|1.6392|1.6376|1.6354|1.6347|1.6312|1.6318|1.6324|1.64|1.6268|1.6346|1.6326|1.631|1.6276|1.6276|1.6224|1.6257|1.6329|1.628|1.6386|1.6354|1.6357|1.6393|1.6438|1.6511|1.6476|1.6462|1.642|1.6419|1.6393|1.6317|1.6285|1.627|1.6279|1.6253|1.6268|1.6212|1.6209|1.6297|1.6305|1.6452|1.6435|1.6436|1.6325|1.6278|1.6272|1.6326|1.6365|1.6358|1.6407|1.6409|1.6374|1.6399|1.6394|1.6401|1.6425|1.6448|1.6479|1.6489|1.6508|1.6513|1.647|1.6477|1.6528|1.6486|1.6322|1.6525|1.6702|1.6712|1.6681|1.6474|1.6483|1.6412|1.6418|1.6347|1.6408|1.6345|1.6296|1.6331|1.622|1.6154|1.6072|1.6058|1.6093|1.6025|1.6075|1.6104|1.6108|1.6157|1.615|1.6108|1.6245|1.6246|1.6257|1.6293|1.6273|1.6356|1.6407|1.6434|1.6404|1.6439|1.6373|1.6403|1.6445|1.6457|1.6422|1.6471|1.6398|1.6408|1.6427|1.6188|1.6157|1.6077|1.6048|1.6041|1.5956|1.5923|1.5968|1.5916|1.5989|1.5943|1.6009|1.5953|1.5924|1.5863|1.5925|1.5835|1.584|1.5734|1.5745|1.5735|1.5741|1.576|1.5819|1.5799|1.5869|1.5896|1.5837|1.585|1.5882|1.587
00095|18|/currencies/usd-try|CURRENCY:TRY|2.2099|2.2171|2.2323|2.2112|2.2012|2.178|2.1748|2.1982|2.2022|2.2016|2.2004|2.211|2.1968|2.1926|2.1688|2.175|2.194|2.173|2.1753|2.175|2.1757|2.1847|2.1772|2.1915|2.2092|2.1889|2.2022|2.2303|2.2347|2.2544|2.2402|2.2397|2.1646|2.2505|2.2828|2.2843|2.2575|2.2352|2.2346|2.2306|2.2043|2.1904|2.1831|2.1775|2.1621|2.157|2.1768|2.1607|2.1572|2.17|2.161|2.1456|2.1447|2.1109|2.1185|2.1141|2.0863|2.0607|2.0757|2.0822|2.0728|2.0457|2.036|2.0232|2.0252|2.0366|2.033|2.0242|2.021|2.0219|2.0183|2.0324|2.0408|2.0294|2.0162|2.0121|2.013|2.0107|2.0019|1.9909|2.0034|2.0122|1.999|2.0027|2.0162|2.0265|2.0317|2.0429|2.0423|2.0327|2.02|2.0192|2.0237|2.0147|2.0112|1.9917|1.9852|1.9802|1.9831|1.9767|1.9767|1.9672|1.9665|1.965|1.9634|1.9623|1.962|1.9709|1.9802|1.9782|1.9717|1.9722|1.9787|1.9774|1.9862|1.9857|1.9908|1.9932|2.0013|2.0127|2.0132|2.0062|1.9931|1.9818|1.9712|1.9587|1.9322|1.9422|1.9967|1.9858|2.021|2.0082|2.002|2.0038|2.0244|2.0435|2.0464|2.032|2.015|2.0098|2.0246|2.0228|2.0327|1.9968|1.985|1.9797|1.9757|1.947|1.941|1.935|1.9302|1.9245|1.9307|1.919|1.913|1.9129|1.916|1.924|1.9232|1.921|1.9212|1.932|1.922|1.9187|1.9194|1.9177|1.9142|1.8983|1.8998|1.91|1.9152|1.909|1.9066|1.917|1.9318|1.9455|1.9201|1.935|1.932|1.942|1.9415|1.9355|1.9319|1.9164|1.9185|1.913|1.916|1.922|1.9235|1.932|1.923|1.899|1.877|1.868|1.8566|1.849|1.8594|1.868|1.8844|1.8746|1.873|1.8798|1.8707|1.869|1.8792|1.8638|1.8574|1.857|1.8435|1.8395|1.8399|1.8425|1.832|1.8405|1.8375|1.821|1.8195|1.816|1.8078|1.8004|1.796|1.788|1.788|1.793|1.793|1.7898|1.786|1.791|1.7915|1.791|1.7947|1.7959|1.802|1.801|1.7959|1.7935|1.7928|1.785|1.7843|1.7859|1.7829|1.783|1.7805|1.7784|1.7845|1.7926|1.8023|1.8005|1.8|1.8046|1.8064|1.8068
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.285|30.25|30.255|30.239|30.22|30.203|30.225|30.245|30.255|30.271|30.267|30.265|30.275|30.295|30.292|30.295|30.29|30.215|30.215|30.205|30.25|30.22|30.23|30.265|30.265|30.26|30.225|30.255|30.28|30.315|30.32|30.31|30.225|30.19|30.215|30.136|30.14|30.151|30.055|30.055|30.05|30.055|30.005|29.955|29.905|29.963|30.025|30.035|30.035|29.925|29.885|29.765|29.83|29.725|29.855|29.911|29.955|29.97|29.925|29.865|29.817|29.68|29.605|29.585|29.595|29.555|29.535|29.505|29.525|29.515|29.545|29.535|29.525|29.535|29.54|29.56|29.555|29.519|29.54|29.49|29.515|29.495|29.397|29.42|29.458|29.528|29.53|29.54|29.47|29.41|29.38|29.35|29.37|29.35|29.35|29.36|29.325|29.345|29.375|29.325|29.34|29.32|29.295|29.335|29.35|29.33|29.316|29.32|29.27|29.33|29.31|29.397|29.33|29.335|29.28|29.25|29.31|29.44|29.465|29.503|29.495|29.5|29.522|29.505|29.465|29.497|29.43|29.565|29.555|29.56|29.625|29.65|29.67|29.62|29.631|29.705|29.665|29.69|29.665|29.725|29.865|29.905|29.935|29.93|29.905|29.88|29.925|29.89|29.915|29.875|29.86|29.915|29.93|29.91|29.885|29.865|29.86|29.885|29.895|29.895|29.95|29.915|29.9|29.9|29.855|29.83|29.88|29.848|29.809|29.84|29.865|29.805|29.73|29.755|29.82|29.795|29.82|29.947|30.04|30.05|29.978|29.97|29.982|29.915|29.92|29.9|29.955|29.995|30.035|30.015|29.965|29.826|29.801|29.824|29.822|29.81|29.835|29.84|29.843|29.695|29.605|29.692|29.725|29.82|29.875|29.87|29.89|29.887|29.82|29.84|29.825|29.82|29.73|29.725|29.875|29.89|29.815|29.805|29.725|29.72|29.415|29.305|29.324|29.475|29.425|29.485|29.425|29.475|29.385|29.463|29.533|29.625|29.764|29.798|29.795|29.777|29.835|29.835|29.834|29.876|29.907|29.911|29.95|29.975|29.96|29.925|29.869|29.84|29.83|29.83|29.823|29.865
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1620.5|1623|1621.5|1623|1623|1623|1623|1623|1623|1623|1620|1623|1622|1622|1625|1620|1624|1623|1613|1610.5|1623|1622|1619.5|1611|1620|1620|1620|1610|1620|1620|1620|1620|1620|1616|1615|1616|1615|1608|1608|1612|1611|1612|1612|1621|1617|1615|1610|1608|1597|1580|1585|1582|1587|1580|1580|1566|1565|1568|1560|1575|1590|1595|1600|1600|1605|1605|1605|1606|1606|1608|1605|1604|1607|1606|1608|1608|1610|1610|1609|1609|1609|1607|1607|1606|1607|1605|1606|1605|1605|1605|1605|1605|1605|1605|1605|1604|1605|1605|1604|1605|1605|1604|1605|1607|1606|1608|1607|1620|1608|1609|1605|1607|1609|1609|1609|1607|1608|1608|1605|1605|1606|1609|1610|1610|1612|1612|1612|1613|1613|1613|1612|1614|1612|1612|1615|1613|1614.5|1609|1616|1615|1615|1614|1617|1617|1616|1616|1616|1616|1616|1616|1616|1615|1614|1613|1617|1620|1620|1618|1619|1620|1618|1617|1616|1617|1616|1616|1616|1616|1616|1616|1616|1616|1616|1615|1613|1618|1618|1620|1615|1617|1625|1625|1625|1632|1617|1617|1610|1610|1623|1631|1635|1637|1637|1637|1634|1635|1635|1635|1625|1634|1634|1634|1633|1632|1628|1631|1631|1629|1617|1626|1617|1617|1624|1627|1630|1617|1617|1617|1617|1626|1629|1628|1629|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1625|1617|1617|1617|1615|1615|1615|1614|1610|1614|1617|1615|1615|1617|1617|1617|1615
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2507|2507|2509|2510|2506|2505|2505|2508|2509|2517|2500|2495|2448|2447|2448|2445|2445|2446|2447|2450|2453|2453|2458|2458|2459|2450|2455|2462|2463|2463|2468|2465|2472|2468|2468|2465|2460|2468|2477|2482|2488|2490|2498|2501|2502|2508|2510|2512|2512|2514|2515|2518|2518|2518|2495|2495|2498|2500|2495|2495|2493|2485|2486|2490|2495|2495|2490|2505|2510|2513|2515|2515|2515|2519|2517|2510|2510|2510|2515|2529.99|2522|2519.99|2505|2511|2505|2505|2510|2512|2513|2512|2511|2510|2508|2508|2510|2514|2517|2515|2515|2515|2518|2517|2512|2510|2510|2502|2504|2520|2535|2532|2535|2533|2535|2532|2540|2542|2546|2546|2540|2545|2557|2551|2531|2535|2528|2530|2545|2560|2559|2558|2560|2560|2566|2568|2571|2570|2567|2565|2565|2581|2579|2573|2572|2569|2568|2565|2570|2579|2569|2568|2557|2555|2555|2563|2564|2565|2565|2565|2565|2575|2575|2575|2575|2575|2580|2568|2568|2570|2575|2575|2570.5|2575|2575|2585|2585|2585|2585|2588|2588|2582|2580|2570|2570|2570|2580|2580|2587|2585|2585|2590|2583|2580|2578|2583|2585|2588|2578|2578|2577|2578|2575|2570|2565|2575|2585|2584|2585|2590|2585|2588|2580|2595|2597|2585|2560|2560|2562|2573|2575|2575|2575|2550|2540|2550|2550|2550|2550|2582|2575|2600|2582|2572|2565|2550|2535|2550|2550|2525|2515|2510|2530|2545|2570|2578|2590|2590|2585|2582|2585|2584|2584|2585
00099|21|/currencies/usd-usd|CURRENCY:USD|630|633.5101|615|613.5|612.84|614|657|658|652.6215|569.7441|544.8857|565.72|544|425|562.4307|548.5109|574.8141|628|622|626|565.2|630|650|653.2608|642|677|768|791|808.27|801.6685|791.8|785.3701|783.5677|770|757|773.1783|804.2778|807|794.2135|795.2284|789|822.4162|833.7445|815.1179|818.3995|832.9786|794.9268|771|791|900|801|740.1829|733.5305|715.7193|730.212|708.9811|680|640|646.8166|640.37|599|521|408.739|643.929|699.5526|909.0815|878.8982|890.6631|958.4626|849.4235|845.4143|866.0166|1065.4556|1047.9751|960|1030|943.8578|855|778|782.7684|680|580|425.0595|418.3639|461|399.9999|393.6913|356.3604|341.8813|328.8522|323.77|283.3|253.69|239.29|225.2|198.51|198.23|194.55|198.19|187.87|178.12|183.15|200.62|183.86|174.18|149.59|142.73|137.42|138.64|133.04|125.51|125.7|125.84|124.32|123.24|121.29|116.82|99.81|125.49|123.1|123.5|123.48|123.42|122.54|122.22|122.9|124.19|126.3|125.97|125.06|126.51|125.76|125.45|121.46|120.02|116.32|120.53|120.57|127.59|127.36|123.23|117.52|117.59|117.45|112.23|107.55|109.73|111.44|105.01|102.3|98.33|97.54|97.96|97.9|95.08|93.36|94.77|96.92|97.13|96.92|97.24|96.42|97.91|96.31|93.3|90.63|89.41|87.46|86.94|86.09|85.78|85.43|90.54|92.74|93.14|88.46|91.22|84.51|74.22|74.56|66.34|77.68|76.89|87.66|84.61|94.66|101.74|104|103.33|102.09|109.5|111.29|108.25|107.35|101.95|100|103.95|108.78|109|106.35|111|118.97|121.9|121.4|120.74|128.82|128.8|132.25|129|129.77|133.1|126.3|123.8|122.89|122.02|123.5|118.21|114.22|111.4|117.98|117.7|112.8|113.2|109.6|112.25|98.1|106.25|116.38|139.23|144|136.9|141.71|154.2|143.47|127.4|118.48|109.01|93.07|68.36|82.39|117|124.9|165|230|187.5|142.32|132.12|135|117.98|104|90.5|86.18
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|22.05|22.05|22.08|22.1|22.1|22.1|22.18|22.3|22.3|22.33|22.35|22.3|22.3|22.15|22.2|22.43|22.43|22.54|22.38|22.25|22.15|22.1|22.1|22.12|22.07|22.07|22.1|22.08|22.04|21.42|21.42|21.45|21.15|21.55|21.58|21.35|21.32|21|21.25|21.24|21.25|21.2|20.95|20.95|21|21|21|21|21|21.02|21.05|21.06|21.08|21.08|21.1|21.12|21.15|21.18|21.18|21.2|21.2|21.1|21.1|21.25|21.25|21.15|21.15|20.7|21|21|21.1|21.35|21.35|21.15|21.05|21.15|21.1|21|20.7|21|21|20.9|20.7|20.7|21|21|21.2|21.35|21.45|21.45|21.4|21.4|21.6|21.5|21.37|21.37|21.37|21.37|21.47|21.41|21.5|21.5|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.4|21.4|21.35|21.3|21.35|21.35|21.4|21.45|21.8|21.65|21.45|21.45|21.31|21.3|21.25|21.25|21.5|21.8|21.95|21.95|22.25|22.25|22.25|22.25|22.31|22.45|22.45|22.55|22.23|22.23|22.23|22|22|21.9|21.9|21.9|21.23|21.4|21.6|21.6|21.6|21.5|21.35|21.23|21.15|21.15|21.15|21.15|21.15|21.15|21.35|21.25|21.25|21.25|21.15|20.9|20.9|20.9|20.85|20.8|20.7|20.7|20.9|20.9|21|21.03|20.96|20.47|20.47|20.63|20.63|20.63|20.38|20.38|20.3|20.3|20.23|20.39|20.6|20.6|20.97|20.72|20.72|20.55|20.55|20.52|20.45|20.45|20.45|20.35|20.35|20.06|20.06|20.06|20.06|20.06|19.98|19.77|19.33|18.89|18.89|18.89|18.89|18.83|18.8|18.8|18.8|18.85|18.85|18.85|18.85|18.85|18.89|18.82|18.82|18.82|18.82|18.82|18.75|18.73|18.73|18.75|18.75|18.85|18.85|18.85|18.8|18.8|18.7|18.7|18.82|18.82|18.82|18.83|18.93|18.75|18.75|18.78|18.8|18.8|18.78|18.78
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2257.8999|2254.75|2259.3501|2255.5|2255.5|2237.8501|2236.2|2236.2|2245.1499|2244.75|2237|2245.3501|2244.25|2240.3|2231.05|2236.3999|2238.45|2223.8|2229.5|2230.45|2230.25|2234.1499|2235.95|2219.2|2220.3|2219.6499|2228.8|2228.8|2218.75|2221.55|2219.25|2219.25|2216.95|2219.7|2220.3|2211.7|2219.6001|2212.1001|2219.5|2219.5|2219.3|2220.1001|2220.7|2219.7|2207.8|2218.6499|2214.8999|2214.8999|2226.8|2230.1499|2205.7|2205|2229.45|2229.45|2236.3|2198.95|2200.1001||2201.5|2197.25|2203.05|2199.8501|2168.8501|2164.3|2164.3|2201.3|2178.8999|2180.6499|2156.8501|2153.3501|2144.5|2156.8501|2173.7|2170.95|2170.95|2189.95|2156.1499|2156.1499|2151.1499|2146.6001|2169.7|2164.1001|2164.1001|2164.1001|2164.1001|2184.1001|2173.8501|2170.45|2159.3|2154.55|2146.1001|2161.55|2163.2|2137.8|2137.8|2165.5|2156.05|2157|2137.1499|2134.75|2134.25|2147.3|2147.2|2152.2|2167.3999|2137.8|2137.3|2119.45|2119.45|2125|2125|2124.3501|2140|2155.1001|2154.8501|2113.1001|2108|2107.8|2126.1499|2126.1499|2149.7|2181.3501|2152|2150.1499|2176.6499|2176.6499|2151.3999|2150.8|2128.8501|2114.3999|2127.8999|2118.95|2118.95|2118.1001|2117.6001|2127.6001|2124.1001|2123.8|2128.3|2127.8501|2126.6499|2127.3|2127.5|2121.75|2121.75|2114|2114|2113.3501|2113.3501|2119|2108.75|2108.75|2117.6001|2115.3|2099.7|2091.25|2091.25|2108.75|2109.8|2097.25|2109.2|2102.6499|2102.6499|2091.3|2087.95|2027.35|2027.35|2086.3501|2106.75|2099.6499|2103.1001|2103.1001|2094.5|2075.5|2075.3|2096.1001|2071|2071|2081.3|2096.2|2099.1499|2071|2070.7|1984.6|1984.6|2074.8501|2074.05|2092.3501|2089.95|2089.95|2073.5|2087.45|2072.1499|2066.8999|2066.8999|2065.3501|2062.05|2044.25|2044.25|2060.8|2066.05|2061.45|2061.3999|2034.75|2034.75|2056.2|2056.2|2060.3|2057.1499|2063.25|2048.8|2053.1499|2073.3|2051.3999|2051.3999|2070.7|2069.6499|2069.6499|2070.8999|2070.1499|2067.8|2065.6001|2065.6001|2067.95|2063.3999|2066|2066.5|2051.25|2041.75|2037.75|2042.55|2043.45|2043.9|2051.3999|2044.7|2036.4|2033.75|2037.95|2042.35|2044.1|2035.9|2031.15|2044.35|2044.35|2028.3|1993.7|1993.7|2042.35|2040.9|2040.9|2042.05|2000.3
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21070|21060|21060|21060|21070|21070|21070|21060|21070|21060|21060|21065|21060|21060|21060|21070|21070|21070|21070|21070|21070|21080|21075|21080|21060|21070|21050|21075|21035|21035|21035|21035|21035|21035|21035|21050|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21065|21060|21060|21060|21065|21060|21075|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21050|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21060|21070|21080|21080|21080|21070|21070|21080|21080|21080|21100|21100|21100|21100|21120|21100|21100|21080|21080|21060|21100|21060|21050|21050|21060|21060|21060|21060|21060|21060|21060|21060|21030|21010|21080|21090|21100|21130|21130|21180|21180|21200|21200|21200|21200|21200|21190|21190|21180|21200|21180|21200|21170|21170|21170|21170|21170|21140|21130|21130|21030|20970|20970|21000|21000|21000|20970|21000|21000|21000|20970|20970|20970|20980|20980|20980|20980|20970|20970|20936|20960|20910|20960|20960|20910|20910|20960|20915|20915|20900|20930|20910|20910|20900|20900|20900|20900|20900|20900|20900|20900|20900|20810|20810|20810|20810|20880|20835|20840|20870|20870|20840|20830|20820|20790|20820|20820|20830|20840|20840|20840|20840|20840|20840|20840|20840|20840
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.09|21.07|20.76|20.62|20.58|20.67|21.05|21.08|20.98|21.19|21.03|20.96|21.04|21.63|21.49|21.56|21.39|21.35|21.29|21.44|20.39|20.08|20.06|19.9|19.94|19.73|19.76|19.41|19.23|19.04|19.05|18.97|19.42|19.42|19.54|19.67|19.61|19.71|19.65|20.23|19.94|19.93|19.9|20.11|19.92|19.48|19.38|19.28|19.61|19.91|19.9|19.34|18.8|18.8|19.45|19.7|19.38|19.45|19.28|19.25|19.1|19.09|19.62|19.65|19.42|19.27|19.39|20.19|19.71|19.4|19.21|19.19|18.86|18.94|19.08|19.61|19.52|19.58|19.75|19.54|19.79|19.68|19.76|20.15|20.27|20.54|20.53|20.4|20.54|21.21|21.22|21.36|21.58|21.52|21.55|21.66|21.79|22.33|22.26|22.32|22.23|22.43|22.43|21.95|21.81|21.69|21.06|21.04|20.48|21.07|20.95|21.51|21.73|22.09|21.59|21.45|21.39|20.93|20.57|21.4|21.45|21.6|21.44|21.28|21.35|21.68|22.8|21.18|21.6|21.63|21.35|21.69|22.75|22.78|23.42|22.98|22.98|23.31|23.95|23.05|23.36|23.65|24.21|23.94|23.89|22.87|22.43|22.72|22.48|22.94|22.74|21.71|21.25|21.11|20.53|20.06|19.5|19.13|19.44|19.53|19.19|19.53|19.36|19.52|19.66|19.65|19.77|19.97|20.09|19.64|19.29|19.21|19.28|19.66|19.65|19.62|19.65|19|18.97|18.68|18.64|19.37|19.32|19.28|19.39|18.19|18.34|18.39|19.43|19.43|19.35|19.56|21.23|21.49|21.65|21.66|21.55|21.56|21.45|21.37|21.51|22.3|22.31|22.26|22.23|22.12|22.35|22.15|22.11|22.31|22.28|21.94|22.16|22.05|20.84|22.12|22.09|22.47|23.11|23.47|23.15|23.53|23.64|23.43|23.82|23.4|23.37|23.21|24.01|23.93|23.61|23.05|22.79|22.57|23.09|22.87|22.46|22.83|22.04|22.54|25.74|27.4|27.49|27.18|27.12|26.76|26.62|26.72|27.16|27.85||28.18
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1368.0601|1364.65|1345.4399|1338|1329.47|1329.75|1331.35|1332.58|1331.54|1326.5|1320.22|1323.97|1322.14|1331.72|1319.11|1316.12|1307.85|1308.9301|1312.95|1318.65|1299.97|1286.14|1284.4|1273.8|1265.4|1256.22|1252.88|1252.51|1247.62|1240.6801|1238.75|1238.39|1249.65|1249.36|1252.16|1257.2|1231.76|1236.14|1236.0699|1251.3199|1238.05|1236.55|1234.49|1241.83|1243.72|1226.9399|1224.02|1218.83|1225.2|1233.1|1222.14|1203.72|1199.4|1185.11|1195.39|1209.03|1201.24|1203.29|1197.01|1192.77|1185.71|1186.8|1216.15|1227.8|1227.59|1220.6|1223.5|1250.5|1237.97|1225.38|1212.41|1217.3|1211.89|1215.98|1217.78|1242.26|1235.3199|1236.65|1239.89|1227.72|1241.55|1236.6899|1241.3|1269.3|1270.35|1280.42|1278.53|1265.89|1261.28|1279.39|1281.4|1298.71|1309.45|1306.75|1311.74|1306.3|1319.4|1334.8101|1340.87|1346.5|1336.54|1330.6|1329.8|1310.45|1313.5601|1311.95|1274.8|1269.5699|1252.27|1268.8|1262.63|1283.03|1294.65|1316.3|1308.8101|1306.5601|1302.42|1278.85|1283.2|1323.5601|1320.4301|1319.15|1317.11|1306.51|1314.26|1324.86|1358.8|1291.95|1306.5|1304.46|1305.03|1321.05|1357.46|1358.2|1382.83|1363.28|1365.77|1384.85|1384.7|1380.05|1392.77|1403.17|1413.9|1396.75|1391.4399|1369.14|1355.8|1360.1|1355.26|1362.49|1357.95|1319.3101|1316.55|1319.27|1314.6|1305.5601|1283.85|1273.25|1279.85|1297.86|1283.1899|1307.2|1305.91|1318.5|1323.3199|1312.8199|1309.35|1313.55|1327.15|1311.76|1282.55|1275.05|1274.21|1277.5601|1276.26|1267.9|1278.8101|1244.47|1233.9|1215.95|1207.99|1245.4|1237.05|1241.8|1226.3101|1181.8199|1198.0601|1222.91|1271.92|1276.35|1269.39|1276.8|1349.35|1361.15|1380.9399|1378.54|1374.7|1374.35|1367.26|1376.49|1377.86|1391.84|1395.6899|1389.86|1388.9399|1384.64|1388.6899|1379.99|1374.14|1384.24|1382.7|1356.74|1355.47|1360.3|1339.45|1355.6|1369.9|1389.65|1422.26|1426.34|1421.11|1453.7|1447.9|1441.72|1465.1|1456.4|1449.3|1440.6|1460.99|1462.45|1448.6899|1427.25|1411.79|1406.55|1404.61|1386.46|1340.36|1365.1|1322.46|1336.54|1477.5|1553.71|1556|1570.4399|1567.55|1549.34|1540.35|1550.1899|1574|1594.9399||1594.0601
00106|2220|/currencies/usd-xof|CURRENCY:XOF|470.76|469.65|471.37|472.61|472.05|471.37|476.64|476.96|475.99|475.74|474.8|477.89|476.75|476.51|476.4|476.78|476.68|476.23|476.4|478.38|478.31|479.08|480.45|479.43|480.41|480.75|481.65|483.99|484.6|484.6|483.67|480.03|479.29|479.26|478.21|477.44|478.91|482.96|483.46|483.35|481.51|480.66|480.77|481.63|482.3|481.68|481.22|481.12|480.27|480.41|479.82|479.55|475.77|475|474.64|473.31|478.77|478.63|478.77|478.17|478.56|479.12|476.02|475.95|475.43|476.37|475.3|475.09|475.47|477.37|478.63|479.61|482.29|481.83|482|481.61|482.04|481.93|483.25|484.35|483.89|484.39|483.49|484.24|484.49|485.79|486.07|486.11|487.63|488.97|488.24|484.89|484.75|485.14|485.1|482.64|477.41|475.18|474.15|474.25|474.27|474.54|475.32|474.84|478.45|478.66|483.46|483.46|483.39|482.43|482.44|483.62|482.11|481.34|482.08|481.22|480|481.37|482.82|483.12|482.83|484.75|483.87|485.25|484.22|483.47|482.9|483.65|489.92|489.3|491.76|491.58|491.65|493.36|493.28|496.65|495.37|495.52|496.92|495.49|494.47|491.54|489.63|488.86|489.04|488.46|489.77|488.57|486.89|490.25|482.73|484.94|486.32|487.22|491.95|489.52|488.78|490.73|491.87|493.21|492.69|492.17|492.05|493.06|492.61|492.72|492.57|494.06|494.77|495.6|498.13|499.21|497.5|497.22|500.95|500.27|498.75|504.43|508.69|508.43|507.2|503.38|502.8|501.5|501.22|499.95|501.72|500.57|498.35|498.28|494.69|492.57|488.35|488.27|489.48|489.52|489.55|490.25|491.8|493.65|493.09|492.43|499.46|499.99|499.92|501.88|501.49|504.74|506.5|505.99|504.74|505.6|503.92|506.42|508.35|508.53|506.65|506.57|503.38|503.96|502.14|497.58|496.43|499.55|499.13|497.82|495.67|494.59|496.73|499.38|502.45|500.22|502.53|501.18|501.14|499.04|500.15|496.75|496.2|499.36|499.04|498.54|499.61|499.84|502.8|502.33|505.83|509.18|509.64|509.56|510.65|509.97
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.75|214.75|214.8|214.75|214.75|214.48|214.75|214.75|214.75|214|214.75|214.7|214.75|214.8|214.75|214.8|214.7|214.75|214.75|214.85|214.8|214.75|214.75|214.8|214.75|214.75|214.8|214.75|214.75|214.85|214.9|214.85|214.75|214.75|214.8|214.75|214.75|214.75|214.8|214.85|214.75|214.75|214.8|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.85|214.75|214.8|214.75|214.8|214.85|214.75|214.7|214.75|214.7|214.7|214.75|214.75|214.75|214.7|214.75|214.75|214.8|214.75|214.75|214.8|214.75|214.75|214.8|214.85|214.75|214.75|214.8|214.75|214.75|214.75|214.75|214.75|214.75|214.8|214.7|214.75|214.75|214.8|214.75|214.75|214.75|214.8|214.8|214.75|214.75|214.7|214.75|214.75|214.85|214.85|214.9|214.85|214.75|214.7|214.7|214.75|214.75|214.75|214.75|214.75|214.7|214.7|214.7|214.7|214.7|214.7|214.7|214.7|214.7|214.75|214.7|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.7|214.7|214.7|214.75|214.7|214.7|214.7|214.7|214.7|214.7|214.7|214.7|214.75|214.5|214.5|214.55|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.55|214.55|214.7|214.65|214.5|214.5|214.55|214.5|214.55|214.5|214.5|214.85|214.55|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.55|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.55|214.5|214.55|214.5|214.85|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.55|214.5|214.55|214.55|214.5|214.5|214.5|214.5|214.5|214.5|214.45|214.5|214.5|214.4|214.4|214.5|214.5|214.5|214.4|214.4|214.4|214.5|214.5|214.5|214.45|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.2
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.607|10.648|10.7515|10.667|10.6645|10.539|10.5371|10.607|10.6935|10.6943|10.6078|10.636|10.634|10.6477|10.699|10.8638|10.936|10.8138|10.77|10.7615|10.79|10.9125|10.88|10.907|10.9817|10.8905|10.9268|11.0095|11.0168|11.012|11.026|11.0742|10.8538|10.9532|11.042|10.928|10.8178|10.754|10.744|10.763|10.774|10.8023|10.775|10.736|10.585|10.591|10.6845|10.564|10.5373|10.574|10.524|10.423|10.39|10.356|10.3574|10.2797|10.2687|10.2525|10.272|10.2525|10.267|10.265|10.1627|10.2218|10.209|10.2275|10.2948|10.275|10.2222|10.2462|10.2543|10.356|10.2775|10.2225|10.078|10.111|10.136|10.061|10.0155|9.9735|10.01|10.0515|9.995|10.0324|10.0303|10.069|10.1225|10.224|10.2925|10.255|10.1705|10.172|10.131|10.0788|10.06|9.9626|9.865|9.7804|9.765|9.7258|9.701|9.6927|9.6774|9.665|9.7025|9.69|9.745|9.802|9.84|9.845|9.8235|9.8348|9.9025|9.8859|9.915|9.9305|9.935|9.9595|9.93|9.955|9.921|9.8988|9.795|9.7628|9.7736|9.623|9.5092|9.5045|9.745|9.71|9.865|9.8127|9.8105|9.8937|9.895|9.949|10.145|10.1675|10.2001|10.12|10.1707|10.237|10.2201|10.2695|10.1525|10.1225|10.1901|10.0901|10.07|9.9871|9.9218|9.8546|9.8819|9.8125|9.7334|9.7|9.755|9.8465|9.7808|9.7688|9.7835|9.8003|9.744|9.7255|9.71|9.6387|9.6328|9.5738|9.6315|9.75|9.8023|9.755|9.745|9.7365|9.82|9.8948|9.822|9.9142|9.945|10.102|9.9445|9.946|9.9375|9.825|9.813|9.81|9.865|9.975|9.89|9.9835|10.094|10.13|9.8726|9.9096|9.8248|9.7863|9.7758|9.8835|9.9727|9.9421|9.8127|9.7975|9.7446|9.63|9.752|9.9681|9.7345|9.715|9.5414|9.5034|9.4644|9.465|9.4|9.3749|9.35|9.255|9.205|9.1728|9.0837|9.05|8.9604|8.925|8.9373|8.927|8.8468|8.8573|8.875|8.91|8.9102|8.91|9.0189|8.9981|9.0654|9.1443|9.1563|9.11|9.085|9.063|9.0574|8.885|8.838|8.8241|8.8433|8.8612|8.9322|9.025|9.0859|9.16|9.1338|9.1313|9.15|9.1394
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.642|2.714|2.763|2.764|2.7897|2.698|2.68|2.603|2.592|2.6048|2.635|2.662|2.698|2.721|2.7337|2.698|2.675|2.696|2.7482||2.727|2.715|2.682|2.664|2.6838|2.658|2.599|2.575|2.57|2.6621|2.675|2.662|2.739|2.71|2.7096|2.759|2.829|2.819|2.8268||2.838|2.86|2.829|2.819|2.8579|2.96|2.945|2.937|2.947|3.0116|2.978|3.0263|2.98|2.967|3.0019|2.951|2.9812|2.922|2.876|2.885|2.878|2.824|2.835|2.839|2.8664|2.841|2.803|2.792|2.833|2.8589|2.822|2.777|2.757|2.752|2.7499|2.7373|2.708|2.694|2.728|2.7445|2.775|2.685|2.66|2.662|2.7033|2.684|2.688|2.753|2.7514||2.596|2.631|2.594|2.589|2.62|2.502|2.473|2.5|2.5|2.5106|2.474|2.471|2.509|2.579|2.585|2.581|2.663|2.691|2.7368||2.667|2.616|2.614|2.606|2.6338|2.581|2.592|2.612|2.59|2.5918|2.622|2.61|2.642|2.697|2.7356|2.675|2.673|2.829|2.777|2.8902|2.862|2.908|2.916|2.875|2.9342|2.885|2.847|2.813|2.8262|2.7894|2.743|2.705|2.707|2.783|2.8219|2.892|2.892|2.818|2.882|2.8398|2.764|2.712|2.721|2.622|2.5731|2.587|2.599|2.642|2.64||2.708|2.588|2.606|2.599||2.577|2.584|2.507|2.484||2.534|2.491|2.532|2.543||2.572|2.674|2.64|2.638||2.5032|2.503|2.471|2.477||2.474|2.541|2.612|2.544|2.5422|2.421|2.354|2.185|2.178|2.1295|2.149|2.228|2.19|2.213||2.079|2.091|2.15|2.128||2.119|2.119|2.167|||2.016|2.037|1.93|1.965||1.879|1.94|1.982|1.917||1.813|1.767|1.78|1.764||1.624|1.632|1.673|1.667||1.71|1.703|1.706|1.695||1.686|1.698|1.722|1.688||1.791|1.805|1.752|1.745||1.766|1.816|1.862|1.835||1.852|1.845
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.668|2.69|2.752|2.783|2.798|2.796|2.769|2.72|2.701|2.647|2.721|2.677|2.728|2.744|2.777|2.783|2.799|2.735|2.75|2.784|2.795|2.793|2.821|2.745|2.719|2.713|2.749|2.69|2.704|2.689|2.712|2.753|2.763|2.805|2.776|2.766|2.809|2.889|2.836|2.83|2.833|2.814|2.864|2.836|2.838|2.874|2.985|2.974|2.951|2.974|3.024|3.028|3.034|3.032|3.034|3.078||2.988|2.987|2.971|2.946|2.961|2.922|2.873|2.887|2.901|2.9|2.865|2.882|2.922|2.901|2.919|2.902|2.815|2.848|2.77|2.738|2.769|2.734|2.771|2.792|2.818|2.735|2.727|2.723|2.749|2.758|2.803|2.805|2.808|2.769|2.671|2.716|2.722|2.624|2.648|2.618|2.545|2.601|2.61|2.621|2.629|2.6|2.638|2.738|2.716|2.747|2.836|2.805|2.748|2.739|2.754|2.685|2.696|2.707|2.74|2.676|2.713|2.717|2.721|2.709|2.749|2.754|2.798|2.912|2.921|2.901|3.005|2.94|2.885|2.913|2.943|3.011|3.019|2.964|2.941|3.011|2.881|2.881|2.851|2.774|2.776|2.806|2.594|2.732|2.71|2.713|2.708|2.678|2.746|2.704|2.686|2.64|2.601|2.464|2.461|2.484|2.483|2.482|2.477|2.428|2.402|2.359|2.317|2.319|2.327|2.379|2.395|2.309|2.263|2.285|2.259|2.294|2.265|2.34|2.328|2.388|2.416|2.448|2.484|2.49|2.38|2.398|2.377|2.421|2.443|2.431|2.459|2.539|2.54|2.412|2.297|2.135|2.139|2.078|2.061|2.125|2.146|2.172|2.145|2.069|2.026|2.008|2.037|1.989|2.004|1.97|2.001|1.962|1.911|1.898|1.914|1.908|1.912|1.921|1.887|1.862|1.924|1.898|1.881|1.891|1.785|1.769|1.79|1.732|1.727|1.623|1.653|1.691|1.657|1.678|1.732|1.688|1.714|1.655|1.663|1.661|1.684|1.733|1.706|1.728|1.768|1.783|1.739|1.698|1.631|1.713|1.755|1.777|1.765|1.765|1.768
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.067|4.122|4.172|4.178|4.188|4.14|4.05|4.056|3.973|3.964|4.033|4.048|4.121|4.166|4.176|4.191|4.141|4.136|4.153|4.133|4.144|4.181|4.199|4.154|4.14|4.115|4.063|4.006|3.939|3.993|4.021|3.999|4.048|4.029|4.014|4.076|4.176|4.104|4.085|4.068|4.105|4.183|4.24|4.18|4.185|4.274|4.328|4.275|4.31|4.353|4.313|4.238|4.238|4.24|4.266|4.261|4.25|4.25|4.24|4.259|4.274|4.258|4.211|4.241|4.271|4.319|4.325|4.33|4.376|4.376|4.418|4.344|4.284|4.301|4.238|4.225|4.224|4.199|4.226|4.279|4.31|4.31|4.244|4.183|4.143|4.154|4.153|4.263|4.246|4.206|4.12|4.168|4.194|4.138|4.124|4.046|4.028|3.961|3.975|3.96|3.983|3.976|4.006|4.098|4.081|4.083|4.138|4.18|4.183|4.091|4.099|4.074|4.059|4.041|4.079|3.96|3.914|3.968|3.899|3.859|3.963|3.946|3.95|3.985|4.049|4.039|3.964|4.146|4.138|4.048|4.085|4.058|4.168|4.087|4.085|4.138|4.046|4.016|3.956|3.887|3.907|3.908|3.842|3.938|3.966|4.055|4.064|3.93|3.999|3.998|3.943|3.876|3.845|3.731|3.673|3.678|3.673|3.703|3.633|3.587|3.768|3.663|3.718|3.703|3.743|3.77|3.749|3.667|3.658|3.648|3.687|3.665|3.76|3.683|3.725|3.746|3.75|3.846|3.852|3.929|3.809|3.783|3.753|3.768|3.769|3.747|3.78|3.845|3.814|3.888|3.671|3.585|3.428|3.411|3.36|3.372|3.402|3.412|3.37|3.33|3.24|3.339|3.418|3.41|3.39|3.368|3.412|3.4|3.286|3.274|3.308|3.353|3.255|3.229|3.225|3.174|3.262|3.289|3.216|3.25|3.153|3.12|3.109|3.064|3.106|3.037|3.02|3.095|3.088|3.086|3.167|3.175|3.105|3.136|3.207|3.175|3.183|3.245|3.18|3.233|3.287|3.313|3.238|3.237|3.194|3.288|3.355|3.445|3.395|3.395||3.41
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.506|1.547|1.577|1.611|1.618|1.632|1.613|1.6|1.576|1.555|1.557|1.547|1.609|1.649|1.657|1.658|1.635|1.633|1.656|1.682|1.666|1.654|1.68|1.677|1.655|1.649|1.638|1.599|1.63|1.644|1.645|1.603|1.637|1.67|1.657|1.638|1.704|1.738|1.739|1.729|1.751|1.774|1.807|1.802|1.815|1.839|1.883|1.873|1.881|1.905|1.929|1.933||1.941|1.937|1.902||1.882|1.882|1.869|1.862|1.84|1.817|1.82|1.812|1.827|1.816|1.822|1.815|1.829|1.835|1.8|1.735|1.715|1.697|1.683|1.695|1.689|1.688|1.719|1.734|1.74|1.702|1.679|1.68|1.7|1.695|1.73|1.757|1.732|1.679|1.678|1.722|1.681|1.671|1.663|1.651|1.688|1.734|1.74|1.749|1.737|1.762|1.79|1.83|1.818|1.862|1.906|1.876|1.845|1.848|1.825|1.778|1.809|1.79|1.799|1.806|1.786|1.77|1.743|1.772|1.809|1.82|1.849|1.914|1.905|1.864|1.954|1.934|1.915|1.962|1.928|1.992|1.982|1.942|1.934|1.964|1.918|1.891|1.891|1.829|1.847|1.822|1.84|1.885|1.912|1.899|1.836|1.836|1.873|1.861|1.801|1.794|1.721|1.676|1.664|1.648|1.663|1.684|1.625|1.642|1.595|1.635|1.655|1.646|1.646|1.641|1.539|1.512|1.508|1.504|1.505|1.535|1.546|1.548|1.537|1.602|1.625|1.646|1.694|1.651|1.598|1.629|1.69|1.711|1.696|1.696|1.735|1.76|1.761|1.668|1.627|1.533|1.532|1.506|1.509|1.551|1.584|1.59|1.523|1.485|1.494|1.512|1.538|1.5|1.454|1.501|1.506|1.451|1.424|1.411|1.34|1.335|1.359|1.325|1.289|1.322|1.35|1.347|1.341|1.292|1.236|1.265|1.233|1.226|1.161|1.153||1.182|1.192|1.204|1.224|1.232|1.194|1.221|1.231|1.219|1.224|1.24|1.238|1.248|1.286|1.273|1.237|1.215|1.199|1.237|1.278|1.27|||1.249
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.094|2.137|2.164|2.178|2.185|2.197|2.185|2.167|2.159|2.137|2.121|2.117|2.192|2.231|2.248|2.257|2.239|2.224|2.246|2.279|2.26|2.259|2.274|2.265|2.244|2.231|2.234|2.186|2.208|2.217|2.233|2.302|2.342|2.354|2.356|2.369|2.412|2.406|2.401|2.387|2.412|2.443|2.457|2.315|2.334|2.363|2.378|2.343|2.358|2.387|2.401|2.415||2.427|2.435|2.378||2.361|2.361|2.339|2.335|2.314|2.299|2.296|2.287|2.3|2.294|2.286|2.297|2.308|2.314|2.254|2.218|2.203|2.222|2.215|2.232|2.234|2.229|2.248|2.269|2.287|2.255|2.237|2.237|2.241|2.239|2.274|2.3|2.27|2.247|2.221|2.266|2.218|2.212|2.208|2.208|2.26|2.29|2.306|2.317|2.308|2.325|2.358|2.411|2.411|2.445|2.486|2.464|2.439|2.445|2.434|2.395|2.415|2.404|2.419|2.422|2.389|2.318|2.323|2.332|2.342|2.344|2.363|2.423|2.406|2.346|2.457|2.473|2.472|2.523|2.53|2.584|2.586|2.55|2.532|2.555|2.501|2.479|2.49|2.428|2.435|2.421|2.427|2.447|2.471|2.454|2.402|2.397|2.405|2.376|2.322|2.329|2.26|2.228|2.228|2.201|2.233|2.241|2.175|2.189|2.164|2.226|2.247|2.261|2.254|2.239|2.208|2.179|2.181|2.159|2.161|2.185|2.19|2.198|2.169|2.182|2.217|2.229|2.255|2.248|2.224|2.267|2.291|2.318|2.287|2.284|2.343|2.338|2.381|2.259|2.193|2.092|2.094|2.06|2.088|2.155|2.184|2.183|2.1|2.084|2.054|2.054|2.078|2.064|2.039|2.037|2.02|1.975|1.951|1.933|1.88|1.859|1.87|1.848|1.836|1.875|1.915|1.917|1.791|1.748|1.69|1.703|1.673|1.68|1.647|1.659|1.718|1.697|1.736|1.739|1.742|1.71|1.697|1.737|1.78|1.774|1.769|1.794|1.783|1.803|1.817|1.813|1.751|1.712|1.716|1.883|1.978|2.014||2.028|2.01
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.614|0.621|0.622|0.625|0.621|0.62|0.614|0.608|0.58|0.578|0.584|0.584|0.586|0.585|0.586|0.594|0.585|0.604|0.601|0.593|0.591|0.6|0.611||0.605|0.618|0.609|0.599|0.604|0.608|0.613|0.618|0.618|0.624|0.616|0.621|0.636|0.677|0.667|0.662|0.668|0.663|0.662|0.655||0.694|0.7|0.695|0.69|0.725|||||0.709|0.704|0.699|0.685|0.674||0.686|0.661|0.651|0.668|0.682|0.665|0.656|0.661|0.659|0.661|0.649|0.628|0.623|0.616|0.6|0.601|0.602|0.603|0.622|0.626|0.629|0.615|0.614|0.622|0.632|0.608|0.597|0.602|0.59|0.593|0.586|0.597|0.605|0.596||0.593|0.589|0.594|0.612|0.612|0.605|0.598|0.603|0.618|0.624|0.618|0.635|0.644|0.657||0.657|0.656|0.651|0.642|0.644|0.635|0.638|0.644|0.66|0.679|0.684|0.674|0.664|0.677||0.674|0.67|0.711|0.718||0.727|0.725|0.741|0.727|0.754|0.785|0.772|0.766|0.74|0.73|0.708|0.712|0.72|0.747|0.76|0.753|0.742|0.728|0.748|0.757|0.75|0.739|0.745|0.734|0.749|0.752|0.758|0.759|0.776|0.778|0.808|0.798|0.79|0.796|0.779|0.789|0.787|0.773|0.772|0.788|0.806|0.81|0.821|0.821|0.824|0.816|0.821|0.857|0.865|0.864|0.849|0.853|0.879|0.882|0.857|0.832|0.836|0.867|0.865|0.87|0.854|0.814|0.809|0.819|0.806|0.813|0.8|0.851|0.841|0.833|0.804|0.845|0.841|0.813|0.796|0.86|0.878|0.905|0.828|0.819|0.829|0.822|0.861|0.845|0.807|0.802|0.824|0.82|0.771|0.716|0.608|0.587|0.596|0.569|||0.561|0.592|0.591||0.586|0.578|0.587|0.586|0.584|0.552|0.572|0.587|0.577|0.616|0.535|0.55|0.536|0.509|0.443|0.32|0.444|0.554|0.553|0.567|0.513|0.511
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.395|8.43|8.46|8.43|8.41|8.375|8.305|8.465|8.5|8.52|8.48|8.485|8.46|8.45|8.495|8.62|8.65|8.555|8.495|8.54|8.555|8.625|8.575|8.575|8.6|8.5|8.515|8.54|8.615|8.735|8.79|8.69|8.61|8.495|8.435|8.295|8.25|8.135|8.12|8.115|8.05|8.04|7.995|7.95|7.895|7.88|7.995|7.955|7.91|7.97|7.96|7.98||7.91|7.91|7.83|||7.805|7.8|7.84|7.8|7.86|7.825||7.845|7.855|7.86|7.965|7.98|8.11|8.185|8.16|8.085|8.095|8.005|8.025|8.005|7.94|7.885|7.865|7.92|7.795|7.83|7.785|7.81|7.935|7.945|8.045|8.025|7.955|7.755|7.84|7.775|7.76|7.78|7.59|7.495|7.51|7.55|7.445|7.35|7.355|7.325|7.4|7.36|7.41|7.495|7.535|7.54|7.47|7.595|7.66|7.665|7.7|7.68|7.67|7.71|7.67|7.575|7.66|7.575|7.57||7.56|7.545|7.535|7.765|7.735|7.695|7.805|7.835|7.925|7.995|7.965|8.09|8.23|8.215|8.295|8.155|8.185|8.295|8.3|8.34|8.255|8.21|8.395|8.315|8.26|8.285|8.01|7.985|7.9|7.945|7.845|7.845|7.845|7.87|7.79|7.72|7.81|7.82|7.845|7.915|7.93|7.88|7.79|7.675|7.68|7.585|7.58|7.535|7.52|7.585|7.64|7.7|7.65|7.715|7.635|7.755|7.76|7.57|7.6|7.465|7.57|7.58|7.61|7.875|7.94|8|7.9|7.965|7.59|7.74||7.515|7.6|7.62|7.805|7.895|7.595|7.47|7.215|7.02|7.075|7.18|7.08|6.87|6.735|6.565|6.545|6.565|6.385|6.47|6.32|6.235|6.235|6.235|6.185|6.13|5.835|5.77|5.905|5.9|5.915|5.88|5.9||6.01|6.035|6.11|6.135|6.12|6.08|6.17|6.14|6.15|6.15|6.23|6.24|6.215|6.235|6.23|6.225|6.215|6.32|6.445|6.495|6.515|||6.515
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.937|0.951|0.975|0.993|1.009|1.013|1.013|0.954|0.925|0.921|0.959|0.947|0.974|1.003|0.99|1.006|0.987|0.998|1.014|1.029|1.026|1.039|1.034|1.034|1.004|1.008|0.984|0.978|0.975|0.978|0.978|1.019|1.03|1.046|1.042|1.038|1.068|1.094|1.108|1.128|1.147|1.154|1.197|1.196|1.21|1.224|1.236|1.198|1.193|1.204|1.077|1.079||1.089|1.081|1.069||1.065|1.065|1.044|1.045|1.025|1.006|1.003|0.977|0.979|0.97|0.971|0.968|0.974|0.962|0.936|0.911|0.901|0.886|0.874|0.88|0.866|0.873|0.907|0.915|0.94|0.926|0.933|0.938|0.946|0.965|0.985|0.975|0.951|0.921|0.927|0.949|0.947|0.931|0.929|0.919|0.932|0.975|0.981|0.983|0.923|0.99|1.004|1.027|1.021|1.066|1.077|1.064|1.019|1.019|1.016|0.991|1.019|1.019|1.026|1.017|1.022|1.023|1.012|1.021|1.046|1.046|1.064|1.085|1.074|1.044|1.114|1.105|1.105|1.15|1.145|1.173|1.156|1.121|1.117|1.13|1.098|1.066|1.089|1.077|1.096|1.092|1.082|1.07|1.091|1.067|1.022|1.021|1.07|1.024|0.998|1|0.964|0.949|0.947|0.964|0.99|1.021|0.994|1.047|1.024|0.997|1.015|1.029|1.026|1.039|1.019|0.965|0.975|0.971|0.994|1.007|0.995|1.017|0.995|1.043|1.045|1.059|1.017|0.996|0.961|0.994|1.024|1.046|0.997|1.011|1.027|1.05|1.013|0.924|0.911|0.838|0.82|0.821|0.827|0.843|0.874|0.802|0.794|0.752|0.757|0.78|0.762|0.708|0.697|0.703|0.709|0.651|0.647|0.635|0.634|0.642|0.624|0.616|0.629|0.618|0.634|0.601|0.606|0.576|0.578|0.589|0.565|0.551|0.549|0.544|0.586|0.57|0.575|0.588|0.601|0.596|0.589|0.622|0.627|0.62|0.633|0.64|0.646|0.682|0.667|0.692|0.681|0.646|0.628|0.653|0.668|0.679||0.723|0.723
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.396|3.386|3.38|3.37|3.37|3.411|3.368|3.364|3.409|3.449|3.451|3.459|3.543|3.585|3.572|3.6|3.584|3.552|3.56|3.606|3.67|3.715|3.663|3.677|3.688|3.688|3.738|3.741|3.778|3.744|3.77|3.825|3.815|3.838|3.89|3.878|3.826|3.783|3.788|3.782|3.793|3.845|3.855|3.875|3.896|3.891|3.836|3.849|3.863|3.926|3.934|3.972||4.089|4.083|4.201|4.187|4.187|4.184|4.14|4.079|4.047|4.045|4.041|4.042|4.081|4.087|4.035|4.058|4.138|4.185|4.134|4.091|4.067|4.048|4.026|4.041|4.049|4.052|4.078|4.076|4.068|4.06|4.048|4.065|4.067|4.059|4.105|4.129|4.106|4.085|4.038|4.127|4.12|4.086|4.082|4.104|4.12|4.124|4.197|4.171|4.1|4.085|4.099|4.166|4.171|4.197|4.231|4.229|4.246|4.264|4.298|4.34|4.299|4.267|4.288|4.366|4.345|4.465|4.567|4.496|4.385|4.352|4.331|4.379|4.396|4.361|4.481|4.515|4.463|4.531|4.514|4.504|4.471|4.482|4.48|4.422|4.368|4.3|4.352|4.361|4.353|4.394|4.366|4.333|4.295|4.306|4.298|4.252|4.221|4.185|4.178|4.168|4.146|4.158|4.175|4.196|4.246|4.225|4.23|4.274|4.357|4.389|4.381|4.403|4.397|4.364|4.326|4.287|4.319|4.367|4.388|4.449|4.451|4.457|4.431|4.373|4.432|4.326|4.345|4.334|4.33|4.489|4.376|4.437|4.446|4.512|4.699|4.685|4.648|4.481|4.37|4.247|4.23|4.228|4.222|4.318|4.266|4.329|4.171|4.196|4.142|4.08|4.091|4.15|4.089|4.095|4.078|4.003|4.049|4.039|3.967|3.905|3.903|3.855|3.897|3.934|3.995|3.947|3.917|3.858|3.828|3.784|3.786|3.783|3.679|3.78||3.858|3.909|4.046|3.991|3.897|3.889|4.06|4.207|4.181|4.216|4.286|4.304|4.311|4.274|4.307|4.312|4.266|4.413|4.503|4.551|4.632|||4.72
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.324|3.326|3.314|3.314|3.3|3.362|3.347|3.356|3.436|3.497|3.477|3.49|3.535|3.549|3.507|3.543|3.567|3.514|3.522|3.511|3.579|3.628|3.591|3.586|3.578|3.592|3.658|3.711|3.734|3.629|3.642|3.701|3.673|3.688|3.739|3.759|3.713|3.674|3.683|3.645|3.673|3.734|3.763|3.814|3.791|3.788|3.674|3.741|3.792|3.882|3.891|3.977|4.144|4.145|4.134|4.216||4.236|4.236|4.16|4.122|4.103|4.092|4.073|4.071|4.092|4.08|3.999|4.032|4.123|4.176|4.165|4.139|4.115|4.122|4.11|4.145|4.147|4.143|4.112|4.099|4.092|4.073|4.067|4.065|4.069|4.062|4.083|4.103|4.084|4.061|3.998|4.071|4.02|3.972|3.995|3.982|4.026|4.042|4.102|4.15|4.107|4.135|4.185|4.252|4.266|4.281|4.282|4.247|4.259|4.298|4.291|4.308|4.219|4.181|4.201|4.24|4.155|4.181|4.304|4.335|4.294|4.259|4.237|4.259|4.295|4.243|4.377|4.391|4.425|4.448|4.459|4.478|4.46|4.506|4.508|4.503|4.468|4.377|4.427|4.515|4.498|4.49|4.438|4.459|4.445|4.469|4.457|4.4|4.376|4.352|4.419|4.406|4.439|4.465|4.475|4.515|4.555|4.542|4.541|4.581|4.614|4.644|4.646|4.627|4.613|4.632|4.64|4.582|4.6|4.622|4.635|4.686|4.685|4.722|4.731|4.76|4.756|4.655|4.602|4.592|4.588|4.711|4.579|4.615|4.67|4.728|4.846|4.95|4.889|4.767|4.672|4.51|4.543|4.541|4.492|4.546|4.525|4.644|4.51|4.549|4.444|4.403|4.413|4.447|4.341|4.339|4.317|4.259|4.33|4.299|4.213|4.162|4.158|4.167|4.208|4.242|4.324|4.272|4.206|4.176|4.09|4.093|4.053|4.016|3.946|4.071||4.102|4.159|4.25|4.279|4.214|4.23|4.506|4.614|4.605|4.638|4.711|4.677|4.681|4.621|4.627|4.714|4.653|4.781|4.819|4.858|4.955|||5.052
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.74|1.785|1.811|1.835|1.842|1.856|1.84|1.825|1.819|1.791|1.771|1.778|1.84|1.88|1.898|1.896|1.87|1.863|1.878|1.909|1.897|1.889|1.909|1.905|1.873|1.865|1.87|1.825|1.854|1.861|1.861|1.932|1.972|1.988|1.983|1.978|2.034|2.054|2.055|2.043|2.069|2.101|2.122|2.118|2.138|2.158|2.196|2.164|2.165|2.192|2.215|2.223||2.234|2.244|2.194||2.169|2.169|2.164|2.168|2.147|2.126|2.129|2.124|2.136|2.132|2.129|2.132|2.14|2.151|2.101|2.053|2.032|2.042|2.022|2.024|2.021|2.02|2.036|2.063|2.072|2.039|2.018|2.021|2.03|2.039|2.076|2.104|2.065|2.024|2.003|2.065|2.021|2.007|1.995|1.999|2.052|2.096|2.103|2.106|2.113|2.112|2.135|2.206|2.193|2.237|2.292|2.275|2.234|2.232|2.237|2.2|2.204|2.193|2.218|2.195|2.178|2.178|2.177|2.181|2.217|2.21|2.227|2.286|2.316|2.283|2.357|2.322|2.294|2.339|2.366|2.416|2.453|2.379|2.375|2.462|2.351|2.361|2.322|2.289|2.285|2.283|2.271|2.292|2.33|2.324|2.293|2.27|2.297|2.25|2.252|2.168|2.181|2.073|2.062|2.059|2.07|2.091|2.084|2.04|2.052|2.052|2.062|2.064|2.065|2.066|2.041|1.975|1.952|1.952|1.945|1.972|1.978|1.998|1.964|2.018|2.045|2.029|2.075|2.11|2.053|2.072|2.103|2.107|2.116|2.127|2.177|2.252|2.256|2.132|2.067|1.922|1.933|1.882|1.881|1.938|1.977|1.994|1.956|1.895|1.89|1.853|1.886|1.86|1.848|1.843|1.856|1.811|1.772|1.74|1.746|1.71|1.722|1.683|1.625|1.64|1.694|1.683|1.681|1.699|1.596|1.581|1.607|1.582|1.587|1.526|1.579|1.573|1.576|1.597|1.627|1.617|1.613|1.623|1.653|1.645|1.644|1.683|1.672|1.688|1.73|1.745|1.691|1.626|1.607|1.678|1.737|1.775|1.743|1.765|1.777
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.808|1.844|1.871|1.897|1.909|1.916|1.898|1.884|1.873|1.856|1.855|1.847|1.908|1.942|1.953|1.952|1.934|1.924|1.947|1.974|1.972|1.964|1.985|1.97|1.934|1.926|1.918|1.863|1.889|1.899|1.913|1.961|2.002|2.012|2.015|2.017|2.069|2.084|2.081|2.07|2.097|2.128|2.148|2.155|2.175|2.197|2.226|2.187|2.197|2.225|2.251|2.258|2.28|2.274|2.272|2.225||2.197|2.197|2.174|2.174|2.153|2.129|2.138|2.13|2.148|2.138|2.132|2.139|2.157|2.158|2.113|2.062|2.044|2.053|2.041|2.05|2.048|2.046|2.062|2.086|2.1|2.07|2.06|2.061|2.065|2.069|2.102|2.103|2.074|2.031|2.025|2.074|2.039|2.027|2.021|2.018|2.073|2.112|2.123|2.128|2.119|2.135|2.171|2.218|2.213|2.249|2.28|2.255|2.231|2.233|2.214|2.173|2.199|2.19|2.208|2.214|2.189|2.178|2.173|2.199|2.228|2.223|2.235|2.315|2.3|2.247|2.326|2.329|2.324|2.372|2.372|2.434|2.43|2.386|2.365|2.396|2.344|2.328|2.332|2.273|2.283|2.263|2.276|2.299|2.336|2.327|2.272|2.274|2.279|2.233|2.183|2.178|2.113|2.081|2.076|2.063|2.073|2.072|2.047|2.05|2.017|2.074|2.081|2.067|2.063|2.043|1.974|1.956|1.965|1.969|1.981|2.005|2.011|2.015|2.005|2.043|2.062|2.084|2.115|2.089|2.064|2.095|2.112|2.149|2.118|2.125|2.193|2.222|2.192|2.092|2.031|1.916|1.922|1.906|1.915|1.972|2.011|2.002|1.921|1.892|1.88|1.891|1.923|1.9|1.878|1.88|1.87|1.81|1.782|1.767|1.732|1.717|1.718|1.675|1.667|1.709|1.74|1.748|1.739|1.692|1.631|1.651|1.613|1.633|1.588|1.587|1.628|1.61|1.634|1.64|1.652|1.646|1.641|1.67|1.712|1.549|1.551|1.581|1.575|1.593|1.629|1.584|1.505|1.464|1.474|1.595|1.665|1.667|1.694|1.677|1.649
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.218|2.266|2.293|2.308|2.326|2.333|2.306|2.284|2.276|2.266|2.267|2.273|2.354|2.397|2.411|2.418|2.399|2.383|2.398|2.432|2.426|2.42|2.437|2.433|2.19|2.175|2.176|2.117|2.136|2.138|2.147|2.222|2.26|2.278|2.274|2.277|2.323|2.336|2.328|2.315|2.348|2.392|2.421|2.433|2.474|2.515|2.518|2.484|2.498|2.525|2.534|2.548||2.557|2.559|2.51||2.48|2.48|2.456|2.447|2.421|2.402|2.403|2.397|2.405|2.4|2.386|2.417|2.424|2.422|2.374|2.339|2.314|2.341|2.34|2.354|2.358|2.357|2.365|2.391|2.407|2.398|2.367|2.388|2.417|2.423|2.455|2.476|2.43|2.414|2.394|2.443|2.39|2.365|2.383|2.389|2.447|2.482|2.497|2.514|2.504|2.517|2.548|2.596|2.59|2.612|2.649|2.622|2.599|2.603|2.586|2.551|2.577|2.567|2.59|2.586|2.556|2.562|2.57|2.579|2.595|2.602|2.628|2.696|2.68|2.625|2.736|2.749|2.756|2.8|2.799|2.85|2.857|2.822|2.797|2.825|2.77|2.75|2.768|2.715|2.726|2.726|2.729|2.761|2.786|2.765|2.713|2.704|2.691|2.661|2.615|2.617|2.56|2.524|2.528|2.512|2.543|2.547|2.477|2.492|2.449|2.516|2.528|2.535|2.537|2.523|2.507|2.525|2.502|2.473|2.474|2.505|2.52|2.525|2.49|2.487|2.519|2.529|2.56|2.548|2.535|2.559|2.564|2.585|2.6|2.613|2.721|2.716|2.697|2.555|2.445|2.336|2.324|2.286|2.313|2.378|2.402|2.39|2.303|2.274|2.233|2.236|2.243|2.233|2.209|2.205|2.175|2.138|2.108|2.092|2.036|2.018|2.026|1.983|1.975|2.014|2.049|2.051|2.036|1.987|1.931|1.946|1.925|1.934|1.898|1.916|1.959|1.937|1.973|1.986|1.991|1.954|1.939|1.978|2.013|2|1.99|2.025|2.034|2.057|2.061|2.03|1.958|1.922|1.919|2.089|2.187|2.219||2.228|2.218
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.54|4.59|4.625|4.64|4.65|4.61|4.565|4.57|4.54|4.55|4.58|4.575|4.59|4.595|4.595|4.61|4.594|4.585|4.62|4.62|4.62|4.629|4.625|4.575|4.575|4.55|4.55|4.53|4.57|4.565|4.555|4.555|4.595|4.58|4.58|4.59|4.635|4.64|4.62|4.62|4.63|4.67|4.68|4.69|4.69|4.735|4.755|4.72|4.74|4.755|4.761|4.735||4.735|4.75|4.76|4.749|4.75|4.75|4.75|4.76|4.729|4.78|4.755|4.83|4.83|4.78|4.78|4.78|4.77|4.81|4.779|4.775|4.78|4.78|4.8|4.794|4.785|4.8|4.78|4.77|4.72|4.72|4.695|4.695|4.73|4.74|4.77|4.765|4.765|4.685|4.695|4.64|4.62|4.565|4.56|4.499|4.51|4.51|4.53|4.535|4.585|4.61|4.68|4.68|4.715|4.775|4.83|4.795|4.83|4.785|4.735|4.72|4.7|4.665|4.615|4.61|4.59|4.59|4.57|4.62|4.62|4.65|4.68|4.73|4.73|4.73|4.795|4.76|4.73|4.79|4.79|4.79|4.72|4.74|4.715|4.73|4.674|4.61|4.575|4.575|4.585|4.56|4.62|4.66|4.71|4.64|4.64|4.64|4.605|4.605|4.505|4.404|4.365|4.355|4.3|4.295|4.3|4.23|4.23|4.23|4.25|4.234|4.235|4.235|4.235|4.12|4.235|4.12|4.12|4.155|4.155|4.235|4.27|4.29|4.3|4.265|4.345|4.39|4.345|4.315|4.23|4.199|4.18|4.16|4.224|4.16|4.174|4.175|4.12|4.105|3.82|3.774|3.775|3.735|3.73|3.745|3.659|3.63|3.57|3.57|3.62|3.614|3.65||3.605|3.565|3.524|3.49|3.49|3.5|3.43|3.425|3.42|3.375|3.37|3.45|3.46|3.425|3.38|3.285|3.224|3.21|3.23|3.179|3.23|3.165|3.195|3.2|3.21|3.209||3.195|3.235|3.28|3.27|3.27|3.316|3.295|3.328|3.36|3.377|3.378|3.397|3.398|3.468|3.52|3.52|3.51|||3.52
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.349|2.381|2.439|2.483|2.486|2.502|2.47|2.455|2.41|2.376|2.409|2.406|2.439|2.48|2.513|2.411|2.401|2.412|2.436||2.45|2.432|2.454|2.405|2.387|2.354|2.382|2.314|2.297|2.294|2.328|2.361|2.359|2.404|2.389|2.342|2.395|2.483|2.484|2.469|2.5|2.519|2.562|2.548|2.53|2.551|2.681|2.682|2.677|2.708|2.73|2.734|2.774|2.739|2.729|2.712|2.717|2.717|2.678|2.664|2.66|2.673|2.637|2.639|2.646|2.638|2.638|2.601|2.593|2.659|2.663|2.636|2.587|2.554|2.556|2.532|2.533|2.518|2.508|2.552|2.573|2.615|2.537|2.526|2.519|2.553|2.545|2.576|2.623||2.509|2.5|2.517|2.495|2.422|2.421|2.385|2.373|2.402|2.416|2.408|2.396|2.403|2.473|2.53|2.513|2.556|2.608|2.611||2.57|2.571|2.543|2.559|2.541|2.546|2.515|2.515|2.543|2.524|2.545|2.559|2.556|2.58|2.646|2.674|2.666|2.647|2.75|2.684|2.752|2.744|2.779|2.751|2.724|2.731|2.76|2.676|2.655||2.597|2.598|2.562|2.563|2.649|2.686|2.733|2.685|2.679|2.712|2.672|2.618|2.605|2.539|2.457|2.47|2.479|2.491|2.493||2.481|2.455|2.45|2.47|2.437|2.44|2.461|2.416|2.356|2.34|2.343|2.343|2.345|2.39|2.413|2.406|2.429|2.467|2.467|2.466|2.414|2.39|2.367|2.365||2.391|2.412|2.459|2.423|2.441|2.312|2.257|2.14|2.151|2.102|2.097|2.127|2.17|2.167|2.126|2.008|1.989|2.04|2.05|2.034|2.024|2.053|2.034|1.985|1.951|1.914|1.914|1.88|1.907||1.868|1.878|1.894|1.869|1.88|1.814|1.782|1.798|1.789|1.756|1.668|1.668|1.669|1.672|1.69|1.699|1.718|1.711|1.671|1.699|1.702|1.696|1.692|1.714|1.705|1.735|1.78|1.772|1.749|1.738|1.716|1.781|1.827|1.85|1.841|1.875|1.851
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.791|8.735|8.715|8.733|8.752|8.811|8.792|8.842|8.836|8.904|8.862||8.915|8.875|8.885|8.795|8.788||8.768|8.805|8.808|8.865|8.811|8.74|8.69|8.736|8.717|8.707|8.679|8.734|8.77|8.82|8.774|8.748|8.765|8.738|8.665|8.608|8.553|8.517|8.627|8.615|8.639||8.711|8.758|8.79|8.801|8.789|8.783|8.834|8.84|8.844|8.82|8.858|8.959|8.889|8.869|8.866|8.817|8.797|8.743|8.784|8.915|8.865|8.911|8.85|8.826|8.835|8.904|9.165|9.108|9.09|9.069|9.048|9.044|9.014|8.996|9.042|9.087|9.099|9.077|9.035|9.009|9|9.024|9.024|8.918|9.053|8.954|8.99|8.849|8.82|8.737|8.705|8.7|8.625|8.573|8.535|8.656|8.579|8.583|8.631|8.606|8.604|8.552|8.602|8.663|8.66|8.575|8.489|8.421|8.455|8.496|8.683|8.613|8.635|8.735|8.728|8.766|8.71|8.718|8.786|8.839|8.851|8.578|8.193|8.372|8.438|8.429|8.487|8.5|8.464|8.473|8.631|8.631|8.418|8.386|8.58|8.463|8.596|8.769|8.961|8.785|8.339|8.264|8.234|8.408|8.903|9.228|8.884|8.502|8.499|8.398|8.297|8.126|8.125|8.138|8.198|8.201|8.283|8.065|8.172|8.255|8.129|8.162|8.193|8.424|8.175|8.087|7.939|7.987|8.052|8.068|7.55|7.535|7.47|7.522|7.548|7.572|7.497|7.419|7.502|7.464|7.455|7.439|7.557|7.579|7.497|7.518|7.433|7.393|7.263|7.279|7.255|7.314|7.331|7.291|7.302|7.278|7.242|7.212|7.208|7.192|7.244|7.443|7.441|7.39|7.356|7.335|7.341|7.382|7.365|7.351|7.338|7.404|7.391|7.457|7.472|7.585|7.586|7.605|7.694|7.743|7.749|7.735|7.723|7.731|7.731|7.762|7.743|7.773|7.739|7.734|7.753|7.782|7.777|7.803|7.823|7.831|7.869|7.9|7.899|7.882|7.91|7.931|7.962|7.964|7.993||7.96|7.951
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.547|0|0|0|0|2.565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.334|2.334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.618|0|0|0|2.55|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.472|3.52|3.539|3.556|3.569|3.568|3.549|3.566|3.54|3.48|3.48|3.49|3.48|3.49|3.5|3.51|3.48|3.49|3.49|3.48|3.46|3.49|3.53|3.51|3.54|3.54|3.55|3.52|3.54|3.58|||3.61|3.59|3.55|3.58|3.65|3.65|3.64|3.63|3.62|3.63|3.63|3.59|3.57|3.62|3.64|3.61|3.64|3.65|3.66|3.6|||3.53|3.53|3.56|3.58|3.56|3.58|3.61|3.59|3.59|3.58|3.61|3.67|3.7|3.68|3.66|3.68|3.72|3.72|3.69|3.71|3.69|3.63|3.63|3.61|3.61|3.61|3.65|3.68|3.61|3.56|3.58|3.54|3.5|3.55|3.58|3.57|3.47|3.49|3.5|3.46|3.47|3.39|3.39|3.35|3.38|3.37|3.35|3.32|3.33|3.43|3.44|3.43|3.47|3.52|3.51|3.5|3.5|3.45||3.41|3.41|3.39||3.41|3.41|3.4|3.42|3.38|3.36|3.37|3.37|3.48|||3.46|3.48|3.52|3.51|3.57|3.54|3.59|3.7|3.64|3.61|3.56|3.53|3.53|3.55|3.56|3.63|3.64|3.7|3.64|3.6|3.63|3.71|3.67||3.62|3.54|3.53|3.57|3.57|3.52|3.5|3.5|3.57|3.45|3.46|3.44|3.46|3.48|3.49|3.41|3.37|3.39|3.39|3.39|3.44|3.41|3.35|3.33|3.37|3.45|3.56|3.61|3.46|3.46|3.38|3.4|3.39|3.35|3.38|3.48|3.57|3.54|3.46|3.35|3.17|3.19|3.18|3.18|3.26|3.17|3.15|3.15|3.13||3.14|3.09|3.1|3.05|3.02|2.99|2.91|2.9|2.9|2.93|2.91|2.91|2.9||2.88|2.88|2.86|2.89|2.84|2.73|2.8|2.78|2.77|2.71|2.7||2.75|2.76|2.78|2.81|2.84|2.84|2.86|2.85|2.86|2.88|2.89|2.95|2.86|2.83|2.78|2.77|2.72|2.75|2.76|2.77|2.8|2.77|2.75|2.77
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.43|4.43|4.44|4.45|4.46|4.44|4.44|4.44|4.38|4.35|4.34|4.37|4.41|4.449|4.48|4.48|4.48|4.48|4.48|4.45|4.45|4.47|4.46|4.48|4.48|4.47|||4.55|||4.48|4.48|4.46|4.45|4.48|4.52|4.52|4.55|4.55|4.55|4.53|4.58|4.57|4.58|4.57|4.57|4.56|4.53|4.53|4.48|4.53||4.57|4.57|4.58|4.58|4.45|4.58|4.59|4.56|4.56|4.52|4.52|4.52|4.55|4.57|4.55|4.45|4.45|4.4|4.4|4.42|4.38|4.37|4.36|4.42|4.55|4.55|4.55|4.59|4.6|4.55|4.55|4.48|4.39|4.28|4.28|4.28|4.19|4.17|4.11|4.088|4.05|4.05|4.05|4.11|4.11|4.07|4.11|4.09|4.05|4.04|4.01|4.01|4.01|4.01|4.01|4|4|4|4|3.97|3.98||||||3.98|4|4|4|3.99|3.97|4.02||4.01|4.01|4.01|4.01|4.01|3.98|3.98|3.98|3.98|3.98|3.98|3.96|3.96|3.96|3.96|3.96|3.98|3.96|3.99|4|4|3.98|3.92|3.94|3.93|3.91|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.59|3.58|3.57|3.57|3.51|3.5|3.49|3.49|3.51|3.51|3.51|3.498|3.57|3.58|3.58|3.584|3.58|3.62|3.47|3.44|3.43|3.43|3.457|3.44||||3.43|3.43|3.43|3.426|3.36|3.412|3.36|3.36|3.36|3.36|3.36|3.36|3.405|3.36|3.36|3.43|3.36|3.36|3.402|3.47|3.413|3.37|3.37|3.335|3.286|3.237|3.292|||3.447|3.251|3.335|3.386|3.376|3.346|3.345|3.316|3.346|3.392|3.426|3.28|3.337|3.398|3.411|3.431|3.48||3.419|3.455|3.499|3.444|3.364
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|146.4|148.8|150.1|||146.85||150.45|||||157|||||||||156.35||||153.372||166.389|||167.383|||||160.526|157.744|||||146.069|||146.069|||141.1|||||||139.361|||||||||||128.779|130.17|||132.157||||||||130.021|134.542|||138.616|133.151|138.219|137.126|136.231|135.635||134.794||137.364|138.006||135.14|136.87||136.87|||136.87|141.564||139.291||134.794|134.794|136.129|132.472|131.434||133.707|130.841|129.063||131.434||132.126|135.387|138.055|136.573|137.463||136.87|144.479|143.244|143.886|142.058|142.7|145.27|145.27|140.328|138.352|136.376|133.016|134.597|134.794|132.966|131.434|133.51||132.522|132.423|135.634||126.987|124.813|126.79||124.121||127.037|128.272||||127.786|129.702|130.243|129.752|127.786|127.294|127.786|128.867|128.818|130.489|131.226|131.668||131.324|129.801|128.277|130.735|130.489|128.867|130.636|126.557|123.805|||122.527|||||||111.862|||115.007|||118.251||117.071|119.48|120.217|123.215|124.886||125.771||125.82|125.771|129.064|131.521|131.472|129.211|||131.226|130.243|130.243||136.338|133.389|135.649||139.921|139.921|139.921|140.997|143.834|142.269|141.388|142.807|||135.175|137.23|133.512|131.555|128.619|127.396|126.809|126.662|126.516|126.662|126.32|126.173|125.244|126.711|122.308|121.623|120.841|121.33|119.666|119.519||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.226|2.3|2.318|2.342|2.318|2.312|2.299|2.276|2.223|2.216|2.243|2.26|2.293|2.305|2.299|2.322|2.284|2.263|2.292|2.277|2.249|2.28|2.265|2.215|2.256|2.268|2.224|2.223|2.203|2.297||2.273|2.349|2.328|2.314|2.351|2.402|2.369|2.208|2.339|2.36|2.385|2.33|2.324|2.307|2.418|2.437|2.412|2.207|2.435|2.406|2.396|2.349|2.349|2.352|2.378|2.346|2.346|2.346|2.334|2.363|2.334|2.287|2.322|2.32|2.274|2.258|2.234|2.257|2.275|2.205|2.28|2.2|2.219|2.176|2.156|2.08|2.064|2.057|2.055|2.046|2.082|1.972|1.947|1.965|1.935|1.964|2.035|1.988|1.945|1.849|1.852|1.898|1.926|1.906|1.901|1.847|1.843|1.894|1.914|1.906|1.911|1.911|2.013|2.016|2.027|2.097|2.192|2.17||2.145|2.11|2.095|2.119|2.125|2.125|2.124|2.145||2.125|2.193|2.177|2.177|2.201|2.195|2.194|2.176|2.329|2.307|2.257|2.409|2.392|2.486|2.594|2.526|2.59|2.512|2.47|2.455|2.429|2.392|2.442|2.409|2.46|2.524|2.622|2.646|2.534|2.566|2.537|2.468|2.417|2.423|2.329|2.286|2.292|2.263|2.303|2.296|2.29|2.339|2.326|2.331|2.292|2.291|2.312|2.323|2.231|2.225|2.219|2.261|2.224|2.278|2.272|2.296|2.277|2.343|2.398|2.484|2.33|2.305|2.237|2.159|2.075||2.057|2.121|2.157|2.127|2.18|1.978|1.677|1.666|1.666|1.66|1.654|1.671||1.608|1.597|1.513|1.548|1.596|1.46|1.532|1.484|1.495|1.471|1.282|1.27|1.258|1.223|1.084|1.165|1.118||1.084|1.1|1.065|1.015|0.981|0.958|0.969|0.958|0.93|0.879|0.879||0.901|0.912|0.934|0.934|0.923|0.923|0.945|0.956|0.933|0.961|0.95|0.961|0.994|1.022|1.005|1.033|1.027|1.083||1.145|1.145|||1.156
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.582|1.597|1.585|1.602|1.605|1.6|1.606|1.612|1.6|1.595|||1.58|1.585|1.597|1.6|1.595|1.587|1.597|1.585|1.58|1.61|1.62|1.615|1.645|1.64|1.635|1.62|1.65||||||1.65|1.655|1.66|1.66|1.66|1.673|1.7|1.675|1.69|1.655|1.64|1.66|1.69|1.697|1.686|1.692|1.695|1.7|1.69|1.69|1.7|1.69|1.675|1.68|1.685|1.652|1.655|1.64|1.655|1.68|1.675|1.69|1.688|1.67|1.67|1.68|1.704|1.722|1.725|1.717|1.69|1.685|1.75|1.65|1.69|1.73|1.735|1.74|1.722|1.725|1.74|1.73|1.725|1.735|1.742|1.745|1.705|1.71|1.73|1.705|1.71|1.67|1.63|1.62|1.65|1.64|1.63|1.625|1.61|1.655|1.64|1.645|1.655|1.68|1.685|1.68|1.685|1.66|1.66|1.655|1.67|1.668|1.663|1.67|1.705|1.692|1.73|1.633|1.645|1.66|1.655|1.692||1.692|1.715|1.725|1.75|1.75|1.74|||1.76|1.74|1.73|1.71|1.7|1.7|1.71|1.774|1.699|1.69|1.688|1.7||1.65|1.677|1.638|1.625|1.645|1.575|1.535|1.542|1.54|1.555|1.552|1.545|1.585|1.51|1.53|1.515|1.48|1.468|1.47|1.45|1.47|1.485|1.48|1.45|1.45|1.468|1.478||1.492||1.533|1.561|1.546|1.49|1.466|1.445|1.45|1.42|1.425|1.427|1.45|1.47|1.43|1.395|1.361|1.365|1.36|1.365|1.362||1.36|1.35|1.33|1.335|1.35|1.341|1.345|1.337|1.343|1.35|1.296|1.286|1.3|1.31|1.295|1.29|1.3|1.262|1.275|1.28|1.245|1.25|1.22|1.189||1.205|1.187|1.173|||1.195|1.236|1.236|1.238|1.248|1.25|1.26|1.25||1.24|1.265|1.3|1.29|1.295|1.28|1.295|1.266|||1.315|1.312|1.32|1.308|1.3
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.734|0.7705|0.7725|0.801|0.802|0.805|0.8065|0.807|0.805|0.798|0.818|0.817|0.814|0.88|0.88|0.877|0.8705|0.8755|0.892|0.885|0.87|0.862|0.86|0.846|0.8525|0.855|0.8355|0.835|0.831|0.845|0.841|0.831|0.836|0.8285|0.8125|0.856|0.8715|0.8905|0.868|0.87|0.8525|0.85|0.8525|0.844|0.856|0.842|0.825|0.799|0.8085|0.8085|0.7765|0.745|||0.717|0.71||||0.71|0.709|0.707|0.71|0.7055|0.708|0.7125|0.723|0.723|0.72|0.717|0.73|0.736|0.74|0.748|0.7605|0.7755|0.774|0.7595|0.748|0.753|0.76|0.765|0.767|0.773|0.766|0.753|0.7505|0.7465|0.745|0.7405|0.731|0.8165|0.8055|0.8145|0.786|0.7805|0.779|0.7615|0.782|0.776|0.765|0.799|0.8135|0.82|0.8|0.8|0.8|0.8105|0.811|0.8|0.791|0.79|0.785|0.7865|0.75|0.738|0.738|0.74|0.734|0.7235|0.7425|0.739|0.7425|0.738|0.73|0.728|0.711|0.7325|0.7325|0.74|0.748|0.7465|0.745|0.743|0.744|0.755|0.7555|0.75|0.745|0.746|0.747|0.748|0.73|0.73|0.746|0.764|0.759|0.7305|0.7335|0.756|0.7825||0.791|0.767|0.73|0.7205|0.7165|0.725|0.7|0.738|0.7|0.6925|0.6905|0.669|0.667|0.671|0.666|0.6645|0.6515|0.65|0.646|0.655|0.645|0.6265|0.638|0.63|0.628|0.619|0.646|0.634|0.64|0.6135|0.6195|0.6205|0.6395|0.641|0.64|0.64|0.64|0.6385|0.6505|0.642|0.649|0.628|0.6225|0.6275|0.6395|0.66|0.661|0.667|0.6565|0.662|0.669|0.669|0.6555|0.648|0.674|0.6755|0.677|0.665|0.67|0.66|0.685|0.675|0.6435|0.6805|0.6725|0.6635|0.681|0.679|0.649|0.64|0.645|0.639|0.616|0.645|0.64||0.642|0.641|0.635|0.639|0.63|0.628|0.618|0.606|0.61|0.626|0.629|0.626|0.63|0.624|0.6185|0.6195|0.622|0.608|0.6085|0.614|0.6165|||0.612
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.161|7.09|6.99|6.92|6.783|6.628|6.61|6.773|6.897|6.959|6.774|6.999|7.181|7.332|7.47|7.569|7.528|7.518|7.502|7.492|7.551|7.484|7.474|7.48|7.73|7.867|7.895|8.024|8.41|8.436|8.625|8.698|8.465|8.529|8.545|8.343|8.274|8.174|8.01|8.01|7.949|7.898|7.895|7.86|7.795|7.765|7.843|7.768|7.944|8.294|8.297|8.337|8.573|8.574|8.435|8.54||8.517|8.54|8.478|8.612|8.691|8.798|8.839|8.843|8.762|8.778|8.783|8.85|8.947|8.964|8.894|8.893|8.842|8.804|8.895|8.948|8.936|8.963|8.933|8.897|8.762|8.781|8.673|8.713|8.735|8.742|8.844|8.392|8.41|8.356|8.289|8.377|8.254|8.224|8.302|8.333|8.645|8.762|8.788|8.781|8.779|8.729|8.642|8.63|8.669|8.593|8.585|8.622|8.825|8.893|9.245|9.483|9.484|9.469|9.483|9.557|9.424|9.37|9.754|9.651|10.039|10.13|10.317|10.268|10.219|10.502|10.343|10.345|10.357|10.316|10.246|10.302|10.398|10.484|10.481|10.455|10.333|10.325|10.323|10.297|10.366|10.352|10.004|10.002|10.118|10.09|9.925|9.669|9.622|9.62|9.618|9.638|9.698|9.76|9.732|9.842|9.893|9.903|9.94|9.933|9.87|10.047|10.09|10.033|10.083|10.21|10.25|10.021|10.212|10.155|10.208|10.398|10.462|10.549|10.751|11.066|11.013|10.743|10.966|11.211|11.678|11.192|11.001|10.967|10.617|10.523|11.149|11.486|11.347|10.557|10.19|10.1|10.029|10.012|10.014|10.131|10.1|9.518|9.485|9.224|9.087|9.085|9.082|9.326|9.091|8.819|8.628|8.622|8.878|8.723|8.19|8.163|8.186|8.184|8.209|8.72|8.243|9.392|9.663|9.637|9.478|9.759|9.802|9.843|9.84|10.508|11.092|11.089|11.248|11.446|11.276|11.274|11.328|11.432|11.463|11.392|11.39|11.42|11.255|11.385|11.369|11.366|11.53|12.058|11.981|12.068|12.097|12.341|12.439|12.439|12.644
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.22|2.221|2.221|2.223|2.224|2.225|2.211|2.212|2.214|2.193|2.216|2.305|2.306|2.309|2.31|2.311|2.312|2.312|2.277|2.277|2.278|2.283|2.303|2.3|2.301|2.302|2.302|2.303|2.319|2.296|2.32|2.321|2.345|2.366|2.319|2.32|2.362|2.363|2.379|2.38|2.395|2.428|2.471|2.497|2.521|2.55|2.551|2.547|2.502|2.54|2.554|2.607||2.494|2.534|2.538||2.489||2.489|2.503|2.425|2.343|2.291|2.282|2.275|2.267|2.234|2.25|2.279|2.261|2.261|2.253|2.236|2.248|2.247|2.377|2.294|2.267|2.325|2.35|2.366|2.317|2.298|2.279|2.269|2.23|2.261|2.317|2.411|2.38|2.329|2.398|2.396|2.355|2.321|2.301|2.403|2.323|2.339|2.342|2.354|2.401|2.378|2.451|2.429|2.471|2.498|2.46|2.485|2.494|2.503|2.464|2.449|2.448|2.429|2.432|2.407|2.399|2.386|2.352|2.379|2.415|2.424|2.456|2.454|2.42|2.491|2.475|2.445|2.523|2.561|2.616|2.691|2.63|2.614|2.673|2.581|2.591|2.574|2.573|2.551|2.373|2.426|2.441|2.454|2.428|2.385|2.335|2.38|2.348|2.379|2.334|2.317|2.231|2.28|2.28|2.259|2.284|2.277|2.322|2.212|2.235|2.22|2.182|2.194|2.15|2.137|2.056|2.117|2.04|2.016|2.043|2.092|2.104|2.076|2.116|2.116|2.172|2.265|2.188|2.198|2.294|2.382|2.495|2.358|2.298|2.361|2.415|2.471|2.189|2.269|2.044|2.042|1.988|2.026|2.144|2.166|2.221|2.117|1.999|2.026|1.906|1.856|1.82|1.755|1.821|1.837|1.805|1.757|1.758|1.656|1.591|1.578|1.579|1.494|1.557|1.536|1.553|1.524|1.54|1.525|1.557|1.584|1.609|1.61|1.561|1.592|1.642|1.644|1.635|1.613|1.632|1.644|1.65|1.64|1.647|1.683|1.678|1.675|1.746|1.793|1.809|1.846|1.811|1.863|1.838|1.859|1.897||1.872|1.888
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.023|2.981|3.014|3.052|3.069|3.069|3.041|3.038|3.053|3.079|3.076|3.081|3.153|3.163|3.173|3.19|3.218|3.218|3.246|3.267|3.278|3.271|3.27|3.277|3.286|3.276|3.278|3.265|3.323|3.288|3.305|3.325|3.282|3.311|3.308|3.292|3.291|3.225|3.204|3.245|3.174|3.204|3.25|3.282|3.276|3.274|3.278|3.266|3.262|3.336|3.369|3.416|3.466|3.466|3.461|3.432|3.438|3.441|3.441|3.433|3.431|3.455|3.463|3.465|3.468|3.47|3.471|3.475|3.509|3.547|3.547|3.522|3.524|3.527|3.534|3.531|3.52|3.514|3.52|3.549|3.547|3.537|3.528|3.525|3.521|3.539|3.539|3.542|3.533|3.534|3.519|3.513|3.539|3.507|3.494|3.484|3.5|3.52|3.526|3.536|3.534|3.535|3.523|3.567|3.6|3.605|3.596|3.647|3.679|3.671|3.709|3.711|3.737|3.709|3.735|3.757|3.771|3.794|3.825|3.89|3.878|3.872|3.868|3.87|3.841|3.87|3.88|4.007|4.01|4.002|4.02|4.011|4.003|4.007|4.012|4.016|3.993|4.003|4.072|4.16|4.115|4.11|4.053|3.983|3.977|3.981|3.968|3.942|3.938|3.919|3.919|3.882|3.872|3.855|3.85|3.852|3.855|3.858|3.871|3.878|3.863|3.877|3.885|3.885|3.871|3.872|3.842|3.835|3.813|3.812|3.83|3.836|3.851|3.85|3.887|3.79|3.928|3.913|3.91|3.931|3.948|3.975|4.04|3.968|4.059|4.039|4.069|4.145|4.11|4.177|4.113|3.964|3.893|3.868|3.907|3.931|4.083|4.071|4.101|3.97|3.969|3.835|3.83|3.823|3.727|3.606|3.578|3.486|3.48|3.553|3.53|3.467|3.454|3.444|3.45|3.443|3.46|3.5|3.499|3.466|3.29|3.414|3.426|3.421|3.431|3.425|3.466|3.567|3.546|3.612|3.654|3.573|3.472|3.492|3.641|3.764|3.736|3.834|3.848|3.869|3.881|3.879|3.9|3.948|3.964|4.04|4.085|4.111|4.206||4.243|4.214
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.85|12.79|12.83|12.775|12.84|12.77|12.69|12.62|||12.4|12.42|12.54|12.61|12.72|12.77|12.93|13|13|13.07|13.09|13.18|13.25|13.16|13.17|13.09|13.14|13.2|13.32|13.38|13.29|13.24|13.27|13.16|13.05|13.03|12.98|13|12.96|12.86|12.84|12.93|12.99|12.945|12.945|13.08|13.22|13.08|13.06|13.115|13.115|13.156||13.21|13.1|13.11|13.14|13.18|13.18|13.09|12.945|12.69|12.69|12.67|12.72|12.7|12.8|12.78|12.75|12.88|12.88|12.96|13.13|13.09|12.88|12.77|12.61|12.61|12.58|12.48|12.307|12.32|12.28|12.008|12.02|12.18|12.16|12.21|12.35|12.32|12.3|12.13|12.11|11.91|11.79|11.68|11.51|11.44|11.37|11.37|11.43|11.53|11.58|11.69|11.71|11.59|11.58|11.63|11.64|11.57|11.54|11.5|11.56|11.61|11.61|11.7|11.63|11.66|11.61|11.67|11.63|11.53|11.43|11.38|11.42|11.37|11.32|11.51|11.88|11.84|11.81|11.81|11.79|11.8|11.73|11.74|12.09|12.005|12.06|11.97|11.98|11.76|11.62|11.75|11.61|11.72|12.08|11.81|11.79|11.81|11.6|11.53|11.38|11.355|11.03|11.03|11.11|11.06|10.85|10.9|10.93|10.86|10.89|10.87|10.765|10.715|10.69|10.48|10.39|10.55|10.549|10.54|10.67|10.76|10.71|10.95|10.93|11.03|11.19|11.13|11.13|10.91|10.9|10.88|10.99|10.85|10.81|10.82|10.88|11.3|11.39|11.44|10.92|10.96|10.68|10.54|10.57|10.53|10.7|10.405|10.36|10.3|10|10.405|10.475|10.24|10.25|10.195|10.22|10.113|10.14|10.1|9.96|9.96|9.84|9.84|9.82|9.9|9.741|9.74|9.67|9.51|9.436|9.397|9.46|9.47|9.47|9.61|9.59|9.63|9.62|9.63|9.58|9.538|9.55|9.59|9.6|9.61|9.61|9.61|9.567|9.53|9.533|9.52|9.57|9.55|9.9|9.96|9.93|9.99|10.1|9.8
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.12|6.19|6.2|6.19|6.25|6.22|6.18|6.22|6.22|6.27|6.23|6.24|6.27|6.25|6.25|6.26|6.34|6.28|6.27|6.27|6.23|6.28|6.32|6.29|6.3|6.3|6.41|6.48|6.55|6.6|6.59|6.52|6.45|6.41|6.49|6.46|6.38|6.43|6.37|6.33|6.33|6.42|6.45|6.376|6.25|6.37|6.43|6.359|6.32|6.29|6.29|6.36|6.45|6.42|6.34|6.38|6.521|6.526|6.38|6.27|6.276|6.396|6.38|6.41|6.37|6.34|6.48|6.35|6.34|6.22|6.3|6.39|6.23|6.24|6.13|6.04|6.08|6.08|6.12|6.14|6.22|6.2|6.1|6.14|6.23|6.19|6.2|6.21|6.26|6.27|6.13|6.06|6.13|6.08|5.93|6.05|5.96|5.78|5.76|5.62|5.56|5.55|5.54|5.54|5.56|5.54|5.54|5.66|5.74|5.73|5.71|5.83|5.89|5.82|5.78|5.79|5.79|5.87|5.92|5.97|5.93|5.83|5.8|5.75|5.66|5.6|5.54|5.7|5.81||5.93|5.99|6.16|6.2|6.2|5.99|6.44|6.41|6.3|6.28|6.22|6.24|6.23|6.22|6.07|6.09|6.14|6.19|6.18|6.14|6.05|6.04|5.95|5.84|5.64|5.6|5.74|5.8|5.72|5.69|5.76|5.88|5.8|5.88|5.87|5.83|5.79|5.63|5.62|5.67|5.68|5.58|5.54|5.715|5.65|5.658|5.66|5.714|5.7|5.84|5.827|5.73|5.727|5.56|5.614|5.664|5.829|6.015|5.893|5.855|5.873|5.79|5.343|5.3|5.16|5.14|5.19|5.322|5.404|5.401|5.26|5.22|5.112|5.067|5.297|5.766|5.659|5.518|5.484|5.491|5.324|5.187|5.057|4.67|4.886|4.54|4.912|4.957|4.882|4.879|4.702|4.7|4.776|4.835|4.842|4.747|4.745|4.49|4.759|4.787|4.792|4.79|4.763|4.761|4.79|4.46|4.917|4.57|4.59|4.967|4.934|4.921|4.864|4.862|5.043|5.061|5.191|5.184|5.182|5.189||4.88
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.042|8.036|8.062|8.032|7.935|7.964|8.065|7.978|8.189|8.238|8.389|8.435|8.449|8.396|8.3|8.337|8.355|8.388|8.515|8.52|8.675|8.797|8.863|9.016|9.024|9.025|9.031|9.031|9.075|8.983||8.781|8.804|9.045|8.827|8.731|8.634|8.548|8.417|8.41|8.413|8.481|8.521|8.638|8.615|8.828|8.973|8.808|9.036|9.027|8.55|8.432||8.439|8.435|8.463||8.448|8.443|8.422|8.422|8.374|8.443|8.479|8.477|8.632|8.623|8.724|8.799|8.785|8.754|8.651|8.559|8.559|8.603|8.646|8.527|8.543|8.575|8.532|8.623|8.453|8.252|8.381|8.373|8.395|8.413|8.299|8.414|8.039|7.845|7.942|7.896|7.895|7.77|7.545|7.322|7.152|6.968|6.952|7.121|7.148|7.197|7.359|7.468|7.504|7.826|8.053|||8.002|8.077|8.06|8.094|8.069|8.09|8.132|8.167|8.338|8.43|8.181|8.001|7.937|7.86|7.77|7.852|8.186|8.08|7.974|8.173|8.418|8.596|8.7|8.874|8.876|8.837|8.636|8.678|8.454|8.381|8.605|8.81|8.751|8.442|8.366|8.452|8.443|8.45|8.319|8.225|8.099|7.957|7.767|7.792|7.73|7.649|7.649|7.649|7.648|7.598|7.585|7.699|7.871|7.93|7.97|7.949|7.805|7.601|7.442|7.821|7.913|8.08|8.192|8.246|8.211|7.98|7.881|7.925|7.756|7.434|7.379|7.344|7.376|7.162|7.111|7.116|7.228|7.278||6.97|6.82|6.708|6.598|6.592||6.489|6.467|6.467|6.524|6.274||6.169|6.198|6.032|6.03|6.099|5.934|5.95|5.993|5.884|5.87|5.78|5.729|5.658|5.612|5.625|5.572|5.514|5.435|5.487|5.501||5.472|5.598|5.526|5.625|5.52|5.554|5.494|5.455|5.455|5.516|5.386|5.51|5.461|5.442|5.468|5.429|5.455|5.512|5.461|5.546|5.6|5.69|5.624|5.557|5.509|5.52|5.526|5.546||5.522
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.67|3.71|3.7|3.75|3.72|3.72|3.7|3.68|3.64|3.62|3.67|3.67|3.71|3.71|3.76|3.76|3.78|3.8|3.82|3.81||3.85|3.88|3.93|3.94|3.97|3.97|3.98|3.97|3.95|3.99|3.98|3.99|3.97|3.94|3.94|3.97|3.94|3.95|3.93|3.96|3.99|3.99|4.03|3.99|4.03|4.05|4|3.93|3.88|3.83|3.85|||3.91|3.9|3.93|3.95|3.94|3.96|4.01|4.02|4.02|4.03|4.01|3.99|3.99|3.97||4.01|4.09|4.08|4.09|4.12|4.13|4.1|4.12|4.07|4.24|4.21|4.2|4.18|4.11|4.06|4.06|4.02|3.99|4.02|4.02|3.97|3.95|3.97|3.96|3.93|3.96|3.92|3.91|3.85|3.84|3.83|3.81|3.77|3.85|3.82|3.79|3.8|3.84|3.89|3.9|3.89|3.87|3.85|3.82|3.82|3.82|3.84|3.8|3.82|3.92|3.91|3.87|3.82|3.82|3.81|4|3.95|3.97|4.19|4.29|4.3|4.35|4.33|4.35|4.36|4.35|4.39|4.25|4.25|4.25|4.27|4.26|4.36|4.28|4.16|4.15|4.18|4|3.96|3.98|3.97|3.94|3.94|3.89|3.89||3.88|3.89|3.95|3.94|3.97|4|3.98|3.96|3.87|3.87|3.86|3.84|3.75|3.71||3.71|3.69|3.68|3.68|3.7|3.7|3.71|3.7|3.71|3.76|3.76|3.66|3.66|3.73|3.73|3.73|3.77|3.93|3.9|4.01|4.01|3.74|3.74|3.79|3.66|3.66|3.81|3.94|3.73|3.65|3.58|3.54|3.61|3.59|3.51|3.51|3.49|3.45|3.38|3.38|3.38|3.34|3.29|3.29|3.3|3.3|3.34|3.36|3.37|3.34|3.32|3.34|3.37|3.37||3.37|3.35|3.42|3.37|3.39|3.46|3.37|3.355|3.37|3.4|3.38|3.36|3.38|||3.47|3.5|3.48|3.5||3.52|3.55|3.57|3.57|3.59|3.57|3.53
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.177|4.221|4.29|4.217|4.319|4.293|4.338|4.338|4.335|4.332|4.346|4.319|4.285|4.348|4.325|4.325|4.351|4.329|4.331|4.335|4.33|4.342|4.329|4.342|4.34|4.363|4.3|4.319|4.3|4.3|4.28|4.28|4.29|4.283|4.289|4.308|4.294|4.302|4.281|4.287|4.298|4.294|4.281|4.227|4.254|4.24|4.271|4.283|4.287|4.26|4.085|4.12|3.804||3.804|3.804|3.783|3.724||3.724|3.713|3.743|3.696|3.708|3.71|3.701|3.692|3.707|3.742|3.719|3.66|3.653|3.648|3.64|3.644|3.652|3.63|3.605|3.624|3.594|3.626|3.657|3.648|3.585|3.61|3.646|3.681|3.658|3.675|3.652|3.531|3.519|3.554|3.565|3.635|3.633|3.633|3.602|3.629||3.648|3.694|3.808|3.865|4.093|3.837|3.844|3.833||3.852|3.844|3.898|3.873|3.892|3.904|3.883|3.958|3.848|3.856|3.844|3.777|3.838|3.763|3.706|3.721|3.721|3.766|3.767|3.735|3.748|3.765|3.742|3.735|3.755|3.779|3.758|3.76|3.756|3.773|3.754|3.75|3.76|3.758|3.754||3.727|3.638||||3.567|3.544|3.683|3.673|3.694|3.685|3.685|3.671|3.735|3.681|3.625|3.608|3.765|3.975|3.967|3.973|3.973|3.96|3.965|3.981|3.973|3.971|4.008|4.054|4.202|4.183|4.302|4.281|4.306|4.429|4.525|4.179|4.271|4.223|4.254|4.277|4.398|4.383|4.273|4.042|3.94|3.898|3.617|3.591|3.581|3.583|3.579||3.543|3.57|3.566|3.546|3.54|3.589|3.586|3.54|3.879|4.217|3.506|3.252|3.108|3.431|3.379|3.375|3.161|3.042|3.04|3.077|3.204||3.2|3.392|3.242|3.321|3.352|3.431|3.469||3.481|3.465|3.294|3.273|3.19|3.05|3.44|3.45|3.431|3.442|3.458|3.635|3.763|3.533|3.535||3.435|3.408|3.321|3.295|3.423|3.293||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.109|4.111|4.117|4.119|4.116|4.112|4.119|4.118|4.117|4.112|4.115|4.119|4.12|4.121|4.123|4.124|4.108|4.106|4.097|4.095|4.122|4.145|4.148|4.141|4.139|4.154|4.169|4.187|4.206||4.249|4.243|4.245|4.305|4.234|4.237|4.214|4.193|4.164|4.151|4.157|4.157|4.128|4.12|4.11|4.14|4.146|4.136|4.14|4.146|4.153|4.141|4.144|4.128|4.123|4.11|4.09|4.09||4.1|4.106|4.092|4.072|4.048|4.048|4.045|4.007|4.031|4.084|4.101|4.094|4.094|4.09|4.076|4.073|4.063|4.052|4.052|4.092|4.092|4.092|3.958|3.948|3.948|3.925|3.891|3.855|3.856|3.748|3.716|3.69|3.69|3.687|3.667|3.661|3.613|3.606|3.609|3.594|3.581|3.694|3.692|3.713|3.76|3.755|3.766|3.766|3.767|3.734|3.767|3.759|3.743|3.73|3.724|3.724|3.733|3.733|3.733|3.752|3.762|3.762|3.761|3.745|3.733|3.717|3.716|3.716|3.748|3.758|3.758|3.745|3.818|3.792|3.899|3.889|3.921|3.934|3.946|3.95|4.005|4.044|4.007|3.994|3.984|3.981|3.929|3.935|3.934|3.893|3.845|3.832|3.832|3.86|3.851|3.857|3.933|3.933|3.933|3.94|4.046|4.052|4.052|4.065|3.904|3.856|3.817|3.792|3.769|3.71|3.798|3.804|3.823|3.763|3.715|3.703|3.7|3.678|3.69|3.652|3.544|3.544|3.544|3.553|3.559|3.59|3.671|3.671||3.686|3.633|3.596|3.51|3.495|3.373|3.373|3.443|3.47|3.473|3.458|3.398|3.386|3.377|3.425|3.461|3.437|3.407|3.308|3.198|3.181|3.172|3.172|3.137|3.119|3.082|3.079|3.061|3.062|3.062|3.062|3.114|3.214|3.214|3.266|3.304|3.337|3.376|3.37||3.37|3.37|3.373|3.387|3.387|3.393|3.386|3.384|3.385|3.388|3.39|3.379|3.379|3.392|3.392|3.412|3.437|3.443|3.471|3.472|3.473|3.473|3.47|3.469
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.37|3.37|3.41|3.43|3.47|3.47|3.47|3.44|3.41|3.41|3.42|3.47|3.51|3.57|3.57|3.58|3.56|3.6|3.65|3.68|3.71|3.73|3.7|3.69|3.69|3.7|3.68|3.67|3.68|3.66|3.64|3.64|3.64|3.63|3.61|3.65|3.68|3.69|3.69|3.7|3.71|3.73|3.69|3.68||3.65|3.66|3.64|3.65|3.69|3.7|3.69|3.64|3.65|3.64|3.61|3.6|3.62|3.59|3.6|3.63|3.6|3.59|3.56|3.55|3.55|3.52|3.5|3.53|3.58|3.59|3.53|3.51|3.53|3.51|3.55|3.57|3.55|3.56|3.56|3.62|3.57|3.54|3.54|3.53|3.54|3.57|3.62|3.65|3.67|3.6|3.67|3.7|3.65|3.66|3.61|3.57|3.57|3.55|3.55|3.56|3.56|3.56|3.61|3.61|3.65|3.75|3.78|3.77|3.74|3.75|3.72|3.74|3.72|3.72|3.74|3.75|3.79|3.77|3.74|||3.77|3.79|3.84|||3.96|3.92|3.98|3.98|3.98|4.03|4.06|4.11|||4.06|4|3.97|4.01|4.04|4|3.96|3.98|4.03|3.98|3.93|3.96|3.89|3.84|3.76|3.74|3.72|3.72|3.74|3.74|3.76|3.77|3.76|3.79|3.75|3.7|3.69|3.7|3.73|3.72|3.66|3.65|3.68|3.71|3.71||3.76|3.79|3.78|3.81|3.78|3.84|3.85|3.75|3.77|3.82|3.83|3.78|3.78|3.77|3.84|3.93|3.88|3.86|3.79|3.75|3.69|3.7|3.843|3.881|3.89|3.81|3.78|3.74|3.751|3.797|3.8|3.74|3.74|3.695|3.58|3.567|3.56|3.56|3.491|3.57|3.506|3.49|3.47|||3.507|3.54|3.49|3.548|3.6|3.633|3.62|3.513|3.5|3.52|3.55|3.62|3.68|3.675|3.63|3.63|3.64|3.67|3.71|||3.76|3.78|3.804|3.767|3.78|3.81|3.86|3.9|3.924|||3.91
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.01|4.94|4.95|5.02|4.99|5|5|5|5.03|5.02|5.03|5.02|5.03|5.01|4.99|4.97|4.98|4.97|4.99|4.96|5|5.01|5|5|5|5|4.99|4.99|4.99|5.01|4.96|4.96|4.93|4.96|4.93|4.96|4.98|5|5.02|5.02|5.01|5.03|5.09|5.09|5.1|5.54|5.13|5.17|5.17||5.22|5.22||5.22|5.22|5.24|5.22|5.23|5.23|5.23|5.2|5.19|5.18|5.16|5.17|5.18|5.15|5.13|5.13|5.09|5.08|5.06|5.1|5.07|5.11|5.09|5.07|5.05|5.05||4.95|4.93|4.85|4.89|4.89|4.87|4.91|4.92|4.96|4.93|4.92|4.92|5|4.98|5|4.99|4.99|4.99|5|5.04|5.06|5.08|5.08|5.14|5.12|5.14|5.21|5.22|5.2|5.2|5.22|5.22|5.22|5.25|5.23|5.22|5.25|5.24|5.25|5.25|5.26|5.26|5.25|5.25|5.26|5.28||5.28|5.28|5.28|5.28|5.26|5.27|5.28|5.28|5.24|5.28|5.3|5.29|5.3|5.29|5.28|5.24|5.25|5.29|5.27|5.27|5.25|5.27|5.25|5.28|5.28|5.28|5.3|5.28|5.28|5.29|5.25|5.27|5.29|5.26|5.28|5.29|5.24|5.26|5.29|5.32|5.36|5.36|5.37|5.34|5.33|5.24|5.21|5.21|5.21|5.23|5.24|5.29|5.3|5.31|5.3|5.31|5.35|5.35|5.36|5.38|5.41|5.4|5.42|5.38|5.4|5.31|5.3|5.22|5.24|5.22|5.25|5.27|5.23|5.15|5.15|5.13|5.15|5.15|5.22|5.24|5.23|5.21|5.17|5.18|5.15|5.09|5.09|5.08|5.09|5.1|5.09|5.11|5.13|5.11|5.19|5.16|5.25|5.21|5.21|5.19|5.23|5.22|5.26|5.25|5.26|5.24|5.19|5.22|5.2|5.16|5.14|5.17|5.11|5.2|5.29|5.3|5.3|5.32|5.4|5.48|5.51|5.5|5.52|5.54|5.54
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|8.616|8.629|8.668|8.638|8.633|8.662|8.682|8.625|8.636|8.648|8.666|8.696|8.704|8.684|8.681|8.644|8.77|8.812|8.742|8.769|8.737|8.802|8.794|8.838|8.796|8.795|8.777|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.824|8.897|8.848|8.855|8.855|8.869|8.835|8.853|8.841|8.889|8.89|8.877|8.891|8.914|8.902|8.879|8.893|8.892|8.947|8.947|8.887|8.887|8.92|8.877|8.899|8.933|8.939|8.95|8.951|8.904|8.853|8.953|8.939|8.911|8.94|8.946|8.912|8.921|8.916|8.845|8.902|8.892|8.92|8.889|8.9|8.849|8.888|8.864|8.91|8.898|8.918|8.808|8.889|8.904|8.907|8.954|8.806|8.861|8.936|8.933|8.878|8.854|8.963|8.871|8.838|8.836|8.86|8.884|8.857|8.952|8.872|8.867|8.759|8.849|8.732|8.886|8.721|8.774|8.718|8.894|8.867|8.883|8.903|8.862|8.93|8.951|8.842|8.842|8.832|8.821|8.854|8.846|8.872|8.846|8.915|8.769|8.814|8.892|8.782|8.793|8.798|8.785|8.875|8.859|8.813|8.813|8.918|8.767|8.813|8.841|8.883|8.712|8.733|8.849|8.859|8.731|8.88|8.917|8.725|8.84|8.927|8.772|8.825|8.825|8.812|8.968|8.869|8.926|8.861|8.9|8.775|8.852|8.828|8.943|8.884|8.91|9.004|8.95|8.913|8.927|8.971|8.839|8.979|8.883|9.035|8.959|8.767|8.959|8.95|8.86|8.899|8.871|8.878|8.794|8.825|8.837|8.838|8.824|8.967|8.819|8.85|8.897|8.838|8.81|8.895|8.811|8.836|8.777|8.858|8.882|8.936|8.909|9.212|9.066|8.993|8.993|8.993|8.937|9.175|9.052|9.041|9.033|9.172|9.218|9.126|9.26|9.267|9.12|9.178|9.163|9.286|9.166|9.208|9.208|9.208|9.21|9.415|9.343|9.396|9.26|9.251|9.251|9.138|9.286|9.168|9.154|9.163|9.025|9.069|9.037|9.381|9.349|9.268|9.217|9.17|9.326|9.254
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.124|14.033|14.085|14.038|14.058|13.969|13.942|13.864|13.894|13.855|13.875|13.856|13.819|13.781|13.85|13.939|13.861|13.863|13.864|13.943|14.061|13.817|13.597|13.531|13.598|13.523|13.438|13.488|13.747|13.854|13.739|13.548|13.54|13.494|13.231|13.232|13.158|13.206|13.215|13.243|||13.161|||||13.173|13.173|13.183||13.254||13.255|13.256|13.256|||13.258|13.258|13.259|13.046|13.074|13.075|12.85|12.759|12.643|12.65|12.686|12.687|12.743|12.672|12.725|12.738|12.742|12.768|12.781|12.818|12.68|12.68||12.679|12.616|12.639|12.663|12.611|12.611|||12.653|||12.477|12.553|12.546|12.396|12.353|12.395|12.617|12.822|12.83|12.783|12.852|12.789|12.946|12.927|13.059|||13.239|13.255|13.244|13.233|13.29|13.223|13.542|13.432|13.387||13.297|13.233|13.034|12.891|12.966|13.112|13.224|13.293|13.606|13.717|13.665|13.55|13.532|13.541|13.549|13.616|13.623|13.553|13.696|13.557|13.549|13.668|13.531|13.6|13.676|13.59|13.466|13.456|13.58|13.586|13.508|13.167|13.16|13.052|13.086|13.021|||13.178|13.623|13.626|13.738|13.735|13.746|13.682|13.664|13.666|13.749|13.602|13.117|13.075|13.237|13.275|13.347|13.516|13.622|13.638|13.637|13.638|13.886|13.899|13.853|13.79|13.575|13.619|13.59|13.916|14.122|14.038|14.041|13.981|13.847|14.004|13.252|13.075|13.386|13.873|14.442|14.409|13.575|13.833|13.571|12.992|12.956|12.499|12.452|12.311|11.63||11.629|11.536|11.438|11.479|11.383|11.434|11.436|11.336|11.417|11.692|11.508|11.477|11.403|11.501|11.603|11.592|11.63|11.536|11.698||11.782|11.981|12.055|11.856|11.358|11.375|11.416|11.465|11.481|11.127|11.075|11.034|11.044|11.076|11.017|10.897|10.86|10.941|10.906|10.848|10.68|||10.979
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.74|10.81|10.72|10.58|10.48|10.28|10.23|10.29|10.4|10.3|10.2|10.31|10.21|10.02|9.95|10.17|10.18|10.02|10|9.94|9.88|9.86|9.85|9.83|9.77|9.81|9.91|9.96|9.94|9.99|10.1|10.04|9.72|10|10.15|10.13|9.94|9.87|10.02|10.01|9.9|10.02|9.83|9.81|9.78|9.72|9.82|9.88|9.88|10.05|10.26|10.17||10.05|10.11|10.28|9.89|9.64|9.82|9.8|9.88|9.6|9.5|9.27|9.19|9.33|9.37|9.21|9.22|9.27|9.51|9.47|9.26|9.2|9.16|9.16|9.18|9.11|8.97|8.91|8.91|8.8|8.81|8.8|8.8|8.87|8.93|9.03|9.02|8.89|8.7|8.65|8.73|8.65|8.68|8.68|8.53|8.43||8.38|8.38|8.23|8.19|8.34|8.39|||||8.76|8.71|8.71|8.62|8.63|8.78|8.71|8.67|8.73|8.75|8.97|8.91|8.86|8.85|8.72|8.71|8.52|8.42|9.16|9.3|9.27|9.5|9.53|9.55|9.62|9.53|9.48|9.67|9.74|9.82|9.79|10.03|9.82|9.95|9.94|9.91|9.64|9.49|9.15|9.03|9.12|9.03|8.88|9.02|8.85|8.79|8.79|8.79|8.79|8.78|8.65|8.67|8.65|8.95|9.04|9.16|8.94|8.65|8.4|8.5|8.56|8.64|8.51|8.59|8.59|8.77|9.03|8.77|8.64|8.58|8.64|8.4|8.4|8.28|8.13|8.31|8.2|8.15|8.5|8.47|8.55|8.14|7.61|7.19|7.13|7.08|6.97|7.24|7.46|8.73|7.23|7.24|6.98|6.76|6.74|6.91|6.66|6.47|6.4|6.24|6.2|6.2|6.22|6.12|6.14|6.05|5.88|6.09|6.2|6.09|6.09|6.06|5.97|6.02|6.1|6.12|5.98|6.01||6.16|6.28|6.36|6.35|6.35||6.45|6.5|6.5|6.48|6.48|6.57|6.56|6.64|6.69|6.41|6.65|6.85|7.03|7.1|7.05|7.02|6.99|6.99
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.05|15.001|15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14.85|14.85|14.85|14.95|14.95|14.95|14.95|14.95|14.95|14.851|14.85|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.3|14.3|14.5|14.3|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.36|||14.15|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|||||16.1|16.1|16.1|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.4|16.4|16.4|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65||16.7|16.7||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||3.331|3.372|3.335|3.369||3.242|3.231|3.111|3.129||3.087|3.123|3.134|3.146||3.227|3.236|3.265|3.307||3.294|3.325||3.344||3.386|3.379|3.416|3.432||3.457|3.52|3.467|3.539||3.487|3.487|3.576|3.523||3.542|3.664|3.665|3.578||3.631|3.648|3.652|3.649||3.702||3.658|3.659||3.667|3.657|3.667|3.623||||3.619|3.619||3.648|3.637|3.655|3.673||3.621|3.622|3.597|3.588||3.571|3.572|3.572|3.607||3.642|3.507|3.422|3.504||3.548|3.545|3.561|3.542||3.524|3.53|3.433|3.413||3.361|3.342|3.345|3.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.471|3.462|3.453|3.47|3.47|3.487|3.553|3.57|3.554|3.573|3.64|3.671|3.588|3.572|3.572|3.507|3.51|3.543|3.511|3.609|3.726|3.743|3.747|3.545|3.249|3.23|3.243|3.214|3.218|3.288|3.273|3.262|3.226|3.17|3.132|3.148|3.127|3.121|3.099|3.122|3.141|3.065|3.092|2.949|2.873|2.858|2.798|2.798|2.799|2.803|2.815|2.822|2.786|2.732|2.727|2.745|2.698|2.684|2.672|2.67|2.67|2.662|2.672|2.692|2.675|2.674|2.66|2.691|2.691|2.691|2.695|2.678|2.694|2.694|2.746|2.785|2.786|2.757|2.757|2.848|2.939|2.956|2.956|2.956|2.956
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.4|12.449|12.25|12.7|12.751|12.75|12.85|12.85|12.85|12.881|12.881|12.881|12.881|12.88|12.88|12.88|12.801|12.801|12.599|12.801|12.85|12.85|12.599|12.85|12.801|12.801|12.801||12.801|12.801|12.829|12.829|12.58|12.58|12.58|12.531||12.531|12.531|12.529|12.7|12.7|12.699||12.699|12.7|12.6|12.649|12.599|12.549|12.55|12.6||12.85|12.849|12.78|12.949|12.781|12.781|12.781|12.78|12.8|13|12.999|12.999|13|12.949|13|12.999|13.1|13.1|13|13.1|13.099|12.999|13|13|12.999|12.999|12.999|12.95|12.95|12.781|12.78|12.78|12.95|13|13|12.949|12.949|12.9|12.8|12.8|12.8|12.749|12.749|12.601|12.601|12.601|12.601|12.649|12.6|13|12.949|12.949||||12.95|12.95|12.919|12.979|13.03|13.03|13.05|13.049|13.049|13.051|12.5|13|12.9|12.95|12.529|12.529|12.5|12.55|12.55|12.5|12.1|12.251|11.95|11.95|12.001|11.951|11.901|11.899|11.999|12.1|12.101|12.059|12.05|12.05|12|12|12|12.099|12.099|12.1|12.031|12.031|12.029|12|12.101|12.101|12.101|12.001|12.001|12.001|11.999|11.9|11.75|11.75|11.77|11.8|11.8|11.781|11.781|11.799|11.799|11.75|11.8|11.849|11.7|11.45|11.499|11.649|11.551|11.551|11.601|11.699|11.501|11.3|10.901|11.151|10.899|10.899|11|10.861|10.8|10.8|11.099|11.021|11|11|11|10.82|10.82|10.77|10.8|10.879|10.93|10.93|10.819|10.779|10.75|10.83|10.85|10.929|10.929|10.95|10.981|10.981|11.1|11.1|11.281|11.281|11.281|11.281|11.321|11.25|11.75|11.84|11.84|11.84|11.781|11.731|11.75|11.801|11.801|11.88|11.95|11.95|11.999|12.08|12.08|12.03|12.03|12.05|12.05|12.07|12.039|11.931|11.92|11.95|11.979|11.98|11.951|11.951|11.9|11.929|11.949|11.96
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.48|5.38|5.48|5.35|5.35|5.48|5.48|5.48|5.58|5.58|5.58|5.58|5.52|5.54|5.58|5.58|5.58|5.58|5.55|5.55|5.55|5.58|5.55|5.55|5.48|5.48|5.55|5.78|5.78|5.699|5.699|5.8|5.46|5.391|5.45|5.25|5.131|5.12|5.101|5.25|5.28|5.24|5.22|5.21|5.28|5.29|5.28|5.23|5.29|5.35|5.371||5.45|5.43|5.37|5.401||5.41|5.31|5.35|5.4|5.4|5.35|5.4|5.308|5.3|5.4|5.45|5.44|5.418|5.45|5.45|5.45|5.45|5.451|5.35|5.46|5.3|5.375|5.368|5.34|5.34|5.32|5.35|5.35|5.45|5.363|5.42|5.449|5.391|5.313|5.35|5.323|5.36|5.32|5.1|5.03|5.101|5.101|5.1|5.05|5.04|5.025|5.05|5.03|5.03|5.08|5.1|5.2|5.2|5.2|5.3|5.3|5.3|5.261|5.3|5.25|5.25|5.22|5.22|5.22|5.15|5.15|5.1|5.1|5.07|5.07|5.2|5.2|5.23|5.35|5.45|5.251|5.25|5.25|5.25|5.25|5.251|5.251|5.25|5.22|5.22|5.2|5.2|5.1|5.1|5.09|5.05|5.049|5.05|5.05|5.05|5.049|5.049|5.1|5.1|5.1|5.1|5.1|5.15|5.2|5.18|5.17|5.19|5.19|5.2|5.3|5.25|5.25|5.3|5.31|5.35|5.35|5.35|5.351|5.349|5.55|5.55|5.45|5.55|5.46|5.46|5.45|5.55|5.65|5.65|5.75|5.75|5.75|5.801|5.75|5.6|5.6|5.55|5.7|5.7|5.75|5.75|5.7|5.7|5.65|5.3|5.3|5.299|5.25|5.1|5.04|5|5.05|5.05|5.05|5.05|4.9|4.9|4.87|4.85|4.847|4.85|4.85|4.85|4.85|4.9|4.95|4.95||5.05|5.25|5.25|5.28|5.28|5.28|5.35|5.35|5.4|5.4|5.4|5.45|5.5|5.5|5.5|5.52|5.65|5.65|5.7|5.75|5.725|5.799|5.8|5.8|5.8|5.85|5.85
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.04|6.02|6.08|6.02|6.01|5.91|5.85|5.91|5.96|6.21|6.11|6.13|6.08|6.06|6.11|6.12|6.3|6.31|6.18|6.11|6.05|6.09|6.08|6.13|6.15|6.09|6.05|6.03|6.17|6.27|6.3|6.29|6.13|5.78|5.8|5.76|5.51|5.5|5.57|5.51|5.44|5.54|5.54|5.56|5.53|5.6|5.56|5.66|5.68|5.69|5.7|5.74|||5.71|||5.64||5.64|5.8|5.77|5.75|5.75|5.78|5.92|5.91|5.89|5.85|5.84|5.9|5.96|6.1|6.16|6.17|6.17|6.09|6.01|6.01|6.04|5.99|6.01|5.95|5.84|5.85|5.9|5.89|5.96|6.17|5.96|5.79|5.7|5.75|5.64|5.63|5.55|5.55|5.46|5.42|5.46|5.46|5.45|5.56|5.45|5.47|5.6|5.65|5.74|5.73|5.72|5.7|5.78|5.84|5.81|5.88|5.9|5.84|5.87|5.88|5.93|5.95|5.88|5.82|5.86|5.91|5.9|5.71|6.08|6.15|6.09|6.27|6.43|6.45|6.62|6.74|6.83|6.83|6.69|6.7|6.66|6.68|6.71|6.74|6.52|6.52|6.5|6.5|6.49||6.58|6.58|6.33|6.32|6.26|6.19|6.19|6.27|6.24|6.22|6.32|6.42|6.27|6.53|6.47|6.27|6.08|6.13|5.97|5.95|5.97|5.98|5.82|5.81|5.71|5.72|5.74|5.77|5.73|5.67|5.67|5.56|5.69|5.73|5.68|6.06|6.24|6.44|6.77|6.68|6.87|6.45|6.31|5.95|5.87|5.77|5.83|6.18|6.16|6.5|6.05|5.95|5.92|5.72|5.49|5.72|5.76|5.6|5.29|5.16|5.22|5.16|5.21|5.12|5.1|5|5|5.01|5.09|5.23|5.21|5.21|5.06|5.1|5.16|5.15|5.07|5.31|5.44|5.44|5.54|5.61|5.49|5.43|5.45|5.62|5.61|5.65|5.68|5.65|5.68|5.8|5.87|5.91|5.92|5.95|6.14|6.11|6.23|6.35||6.39|6.39
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.187|7.18|7.194|7.17|7.231|7.18|7.13|7.266|7.27|7.286|7.267|7.302|7.31|7.25|7.261|7.259|7.308|7.181|7.13|7.098|7.12|7.14|7.099|7.109|7.137|7.147|7.169|7.211|7.179|7.233|7.19|7.082|7.066|6.975|6.983|7.014|6.92|6.894|6.86|6.875||6.82|6.74|6.76|6.67|6.74|6.787|6.82|6.81||6.84|6.82|||6.832|6.815|6.78||6.669|6.65|6.68|6.78|6.78|6.74|6.756|6.785|6.767|6.732|6.68|6.679|6.756|6.883||6.84|6.86|6.758|6.734|6.718|6.729|6.729|6.762|6.886|6.8|6.791|6.738|6.845|6.913|6.964|7.015||6.998|6.815|7.01|6.998||6.885|6.725|6.548|6.515|6.54|6.5|6.512|6.457|6.533|6.651|6.616|6.63|6.744|6.8||6.8|6.83|6.864|6.8|6.855|6.835|6.907|6.928|6.923|6.885|6.818|6.75|6.75|6.74|6.879|6.767|6.786|7.013|7.036|7.005|6.949|6.87|6.992|7.214|7.295|7.34|7.337|7.448|7.382|7.358|7.35|7.329|7.288|7.211|7.157|7.114|7.163|7.173|7.233||7.224|7.146|7.007|6.942|6.91|6.82|6.745||6.78|6.78|6.85|6.926|7.014|6.943|6.9|6.852|6.851|6.777|6.63|6.508|6.57|6.611|6.629|6.581|6.718|6.679|6.586|6.809|6.909|6.99|6.965|6.795|6.885|6.801||6.89|6.824|7.059|7.251|7.52|7.499|7.111|6.692|6.675|6.633|6.668|6.529|6.785|6.702||6.41|6.585|6.676|5.992||6.004|5.954|5.75|5.496|5.257|5.239|5.218|5.134|5.056|5.033|5.03|5.045|5.054|5.031||5.014|4.971|4.992|5.046|5.04|4.926|4.863||4.855|4.837|4.817|4.814|4.822|4.85|4.851|4.866|4.876|4.916|4.947|4.943|4.93|4.925|4.939|4.982|4.891|4.928|5.06|5.078|4.938|4.934||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.046|0.046|0.051|0.043|0.0532|0.053|0.053|0.051|0.046|0.0507|0.043|0.046|0.046|0.038|0.0406|0.048|0.046|0.02|0.023||0.02|0.051|0.053|0.063|0.0862|0.056|0.056|0.041|0.018|0.0203|0.02|0.041|0.051|0.046|0.0456|0.035|0.035|0.03|0.041||0.035|0.035|0.035|0.035|0.0406|0.038|0.043|0.046|0.048|0.0634|0.066|0.073|0.063|0.058|0.0659|0.066|0.073|0.071|0.061|0.0634|0.066|0.063|0.066|0.063|0.0659|0.068|0.071|0.071|0.058|0.0608|0.051|0.053|0.041|0.056|0.0659|0.066|0.063|0.071|0.068|0.0761|0.076|0.076|0.081|0.073|0.0786|0.071|0.076|0.058|0.0634||0.051|0.051|0.051|0.038|0.0406|0.035|0.041|0.041|0.023|0.0355|0.033|0.035|0.035|0.03||0.043|0.091|0.056|0.071||0.038|0.041|0.03|0.023|0.0304|0.015|0.015|0.013|0.008|0.0152|0.003|0.018|0.02|0.01|0.0152|0.005|0.01|0.01|0.008|0.0177|0.015|0.02|0.018|0.01|0.0203|0.018|0.018|0.02|0.028|0.0254|0.023|0.033|0.038|0.018|0.0304|0.025|0.033|0.048|0.046|0.0456|0.051|0.051|0.056|0.051|0.0482|0.046|0.046|0.043|0.035||0.035|0.035|0.03|0.02||0.018|0.025|0.025|0.01||0.028|0.03|0.038|0.025||0.033|0.035|0.041|0.035||0.038|0.035|0.023|0.015||0.051|0.058|0.061|0.046|0.0456|0.046|0.043|0.043|0.043|0.0456|0.046|0.046|0.046|0.043||0.048|0.046|0.046|0.033||0.028|0.033|0.041|0.043||0.041|0.041|0.043|0.033||0.028|0.041|0.046|0.038||0.041|0.041|0.041|0.035||0.053|0.051|0.048|0.051||0.051|0.051|0.051|0.051||0.048|0.053|0.056|0.056||0.061|0.066|0.066|0.061||0.061|0.061|0.073|0.071||0.066|0.076
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.355|0.368|0.368|0.368|0.368|0.359|0.37|0.37|0.37|0.371|0.363|0.373|0.374|0.374|0.375|0.372|0.376|0.376|0.377|0.377|0.381|0.391|0.389|0.39|0.39|0.384|0.391|0.374|0.374|0.375|0.361|0.375|0.376|0.377|0.376|0.365|0.378|0.378|0.379|0.379|0.369|0.38|0.38|0.381|0.382|0.372|0.383|0.383|0.384|0.384|0.376|0.386||0.389|0.387|0.38||0.388|0.388|0.389|0.393|0.401|0.391|0.391|0.38|0.372|0.382|0.382|0.383|0.384|0.376|0.385|0.385|0.391|0.386|0.379|0.387|0.388|0.388|0.389|0.392|0.39|0.38|0.388|0.389|0.382|0.39|0.39|0.391|0.401|0.356|0.374|0.373|0.374|0.374|0.359|0.375|0.366|0.376|0.376|0.365|0.378|0.386|0.379|0.378|0.378|0.379|0.38|0.38|0.38|0.372|0.382|0.382|0.393|0.384|0.376|0.385|0.385|0.386|0.386|0.38|0.388|0.388|0.389|0.389|0.382|0.39|0.388|0.389|0.389|0.382|0.39|0.391|0.343|0.381|0.375|0.375|0.38|0.376|0.376|0.369|0.377|0.378|0.378|0.369|0.369|0.38|0.38|0.381|0.381|0.375|0.382|0.37|0.37|0.37|0.362|0.372|0.373|0.373|0.363|0.356|0.365|0.365|0.365|0.376|0.368|0.377|0.378|0.378|0.378|0.372|0.38|0.38|0.366|0.367|0.355|0.367|0.368|0.36|0.368|0.358|0.37|0.369|0.37|0.37|0.361|0.372|0.372|0.373|0.373|0.365|0.375|0.375|0.375|0.376|0.369|0.377|0.378|0.378|0.378|0.375|0.38|0.38|0.381|0.381|0.375|0.372|0.372|0.373|0.361|0.361|0.375|0.375|0.375|0.376|0.369|0.368|0.368|0.368|0.369|0.362|0.371|0.371|0.371|0.36|0.36|0.37|0.37|0.37|0.38|0.366|0.38|0.379|0.38|0.38|0.368|0.379|0.379|0.379|0.379|0.369|0.38|0.38|0.38|0.38|0.371|0.38|0.38|0.38||0.366|0.366
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.445|2.445|2.445|2.445|2.445|2.445|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42||2.42|2.36|2.36|2.36|2.36|2.36|2.36|2.413|2.407|2.4|2.389|2.38|2.372|2.36|2.36|2.36|2.36|2.36|2.36|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.455|2.455|2.455|2.455|2.455|2.455|2.47|2.47|2.47|2.47|2.5|2.5|2.49|2.49|2.49|2.49|2.49|2.49|2.508|2.508|2.508|2.508|2.508|2.508|2.66|2.65|2.64|2.63|2.61|2.575|2.575|2.575|2.58|2.585|2.58|2.585|2.58|2.575|2.575|2.57|2.565|2.56|2.56|2.56|2.555|2.57|2.58|2.565|2.57|2.57|2.55|2.555|2.565|2.56|2.565|2.575|2.565|2.56|2.555|2.6|2.605|2.63|2.625|2.635|2.64|2.62|2.62|2.655|2.745|2.745|2.775|2.795|2.795|2.795|2.805|2.8|2.805|2.825|2.86|2.86|2.865|2.92|2.92|2.925|2.93|2.935|2.725|2.935|2.93|2.93|2.95|2.955|2.95|2.945|2.945|2.94
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.126|0.124|0.13|0.134|0.137|0.124|0.078|0.101|0.073|0.082|0.066|0.07|0.082|0.08|0.07|0.074|0.087|0.087|0.082|0.103|0.088|0.087|0.1|0.105|0.104|0.112|0.086|0.091|0.093|0.057|0.103|0.105|0.12|0.096|0.112|0.114|0.072|0.071|0.067|0.062|0.086|0.063|0.069|0.04|0.08|0.082|0.081|0.075|0.075|0.091|0.084|0.1|||0.117|0.112||0.061|0.059|0.107|0.075|0.064|0.077|0.124|0.116|0.114|0.09|0.085|0.103|0.096|0.088|0.074|0.048|0.039|0.07|0.068|0.066|0.043|0.041|0.049|0.032|0.023|0.02|0.024|0.021|0.017|0.031|0.033|0.031|0.031|0.031|0.031|0.015|0.016|0.031|0.031|0.006|0.011|0.016|0.015|0.023|0.031|0.041|0.004|0.04|0.041|0.041|0.01|0.006|0.007|0.009|0.006|0.011|0.013|0.012|0.006|0.006|0.004|0.007|0.009|0.008|0.01|0.01|0.008|0.009|0.011|0.006|0.013|0.013|0.012|0.008|0.004|0.007|0.009|0.002|0.006|0.007|0.012|0.017|0.014|0.013|0.011|0.013|0.014|0.014|0.012|0.013|0.012|0.011|0.01|0.008|0.059|0.039|0.029|0.029|0.023|-0.007|-0.007|-0.009|-0.009|-0.011|-0.006|-0.007|-0.007|-0.004|0.006|0.011|0.026|0.022|0.021|0.009|0.038|0.028|0.024|0.04|0.012|0.023|0.038|-0.025|-0.011|-0.007|-0.007|0.005|0.006|0.004|0.004|0.001|0.004|0.026|0.025|0.018|0.016|0.018|0.015|0.015|0.013|0.002|0.018|0.017|0.014|0.01|0.003|-0.011|0.001|-0.003|0.01|0.005|-0.002|-0.005|-0.005|-0.001|-0.004|-0.004|-0.008|-0.009|-0.013|-0.001|0.003|0.004|-0.001|0.006|-0.002|-0.001|-0.002|-0.002|-0.004|-0.006|0.005|-0.006|-0.005|-0.005|-0.004|-0.004|-0.001|-0.001|-0.002|-0.003|-0.009|-0.009|0.006|0.006|0.012|0.012|0.012|0.011|0.011|0.005|0.005|0.068||0.01|0.01
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.186|0.192|0.194|0.191|0.2|0.171|0.154|0.159|0.161|0.16|0.157|0.152|0.154|0.154|0.156|0.15|0.15|0.151|0.17|0.152|0.149|0.147|0.163|0.163|0.154|0.154|0.119|0.12|0.12|0.113|0.125|0.147|0.162|0.169|0.155|0.16|0.164|0.168|0.173|0.15|0.156|0.157|0.139|0.129|0.119|0.117|0.106|0.109|0.1|0.088|0.087|0.117||0.206|0.171|0.15||0.152|0.152|0.145|0.154|0.175|0.187|0.205|0.176|0.13|0.125|0.117|0.113|0.095|0.093|0.1|0.109|0.112|0.106|0.105|0.108|0.085|0.086|0.09|0.086|0.082|0.081|0.08|0.074|0.075|0.072|0.076|0.056|0.069|0.058|0.069|0.069|0.074|0.066|0.065|0.063|0.067|0.06|0.065|0.069|0.067|0.06|0.06|0.02|0.07|0.057|0.076|0.062|0.074|0.073|0.086|0.063|0.06|0.062|0.06|0.059|0.06|0.061|0.065|0.065|0.066|0.072|0.072|0.072|0.071|0.074|0.065|0.075|0.075|0.077|0.081|0.087|0.09|0.087|0.084|0.087|0.082|0.069|0.081|0.078|0.075|0.074|0.07|0.058|0.052|0.049|0.048|0.058|0.058|0.056|0.058|0.054|0.042|0.046|0.048|0.05|0.055|0.061|0.065|0.068|0.068|0.061|0.064|0.064|0.067|0.054|0.057|0.047|0.041|0.041|0.045|0.043|0.049|0.038|0.038|0.033|0.033|0.033|0.037|0.036|0.045|0.056|0.051|0.051|0.05|0.054|0.03|0.052|0.045|0.049|0.049|0.047|0.047|0.023|0.05|0.05|0.052|0.051|0.038|0.045|0.034|0.014|0.037|0.037|0.023|0.027|0.035|0.034|0.034|0.034|0.029|0.032|0.032|0.031|0.027|0.034|0.033|0.029|0.029|0.029|0.029|0.031|0.027|0.01|0.024|0.014|0.023|0.019|0.019|0.018|0.018|0.022|0.026|0.025|0.025|0.025|0.024|0.023|0.023|0.018|0.027|0.026|0.031|0.03|0.035|0.039|0.043|0.037||0.041|0.032
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.039|0.028|0.026|0.028|0.028|0.033|0.037|0.049|0.04|0.048|0.046|0.049|0.05|0.049|0.048|0.051|0.052|0.049|0.044|0.045|0.045|0.045|0.051||0.049|0.051|0.054|0.054|0.055|0.056|0.06|0.058|0.056|0.059|0.06|0.067|0.07|0.065|0.065|0.066|0.067|0.067|0.066|0.066||0.066|0.064|0.063|0.07|0.071|||||0.071|0.07|0.075|0.071|0.071||0.074|0.068|0.066|0.069|0.066|0.068|0.068|0.065|0.065|0.062|0.068|0.056|0.055|0.055|0.06|0.056|0.057|0.063|0.066|0.068|0.067|0.069|0.067|0.068|0.069|0.07|0.062|0.068|0.067|0.065|0.065|0.07|0.073|0.073||0.074|0.077|0.079|0.079|0.078|0.078|0.075|0.075|0.076|0.075|0.075|0.072|0.073|0.076||0.072|0.066|0.068|0.068|0.066|0.07|0.05|0.052|0.039|0.039|0.045|0.056|0.056|0.07||0.071|0.085|0.085|0.086||0.09|0.096|0.096|0.094|0.094|0.096|0.099|0.093|0.097|0.095|0.095|0.097|0.094|0.1|0.097|0.095|0.097|0.097|0.097|0.097|0.103|0.098|0.096|0.095|0.097|0.1|0.1|0.105|0.106|0.106|0.109|0.103|0.1|0.099|0.102|0.105|0.098|0.099|0.105|0.103|0.105|0.106|0.106|0.104|0.105|0.105|0.098|0.103|0.101|0.102|0.1|0.102|0.103|0.101|0.098|0.101|0.098|0.098|0.096|0.099|0.103|0.099|0.093|0.094|0.09|0.11|0.101|0.099|0.086|0.091|0.1|0.094|0.096|0.102|0.096|0.102|0.1|0.102|0.101|0.108|0.111|0.106|0.105|0.101|0.098|0.103|0.101|0.101|0.102|0.096|0.1|0.096|0.095|0.096||0.105|0.105|0.102|0.096||0.1|0.095|0.095|0.095|0.096|0.115|0.109|0.11|0.115|0.112|0.118|0.097|0.092|0.088|0.079|0.062|0.06|0.05|0.053|0.045|0.055|0.053
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.8|5.8||5.8|5.95|5.85|5.6|||5.6|5.8||5.8||6.05|5.6|5.85|5.6|||5.75|5.75|5.7||6|5.75||||5.75|5.75||5.8|||5.4||5.25|||5.4||5.25|5.25||5.4|5.55|5.6||5.4|5.3|5.58||5.25||5.5|||5.25||5.5|5.25||5.5||5.55|||5.75||5.55||5.7||||5.55|5.55|5.7|5.7|5.45|5.7|5.7|5.7|5.7|5.5|5.7|5.5||5.5|5.65|5.7|5.7|5.7|5.8|5.7|5.7|||5.7|5.65|||5.7|5.7||5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.5||||5.4|5.4|5.4|5.5|||5.25|5.3|5.3|5.55|5.41|5.6|5.4||5.65||5.45|5.5||5.6||5.25||5.25||5.4|5.3|||||5.3|||||5.3||||||||||5.38|5.38|5.33|||||||5.3|5.25||||||5.25|||||5.25|5.25|||5.2||5.2|||5.25|5.3||||||||||5.2|5.18||5.25|5.25|||||5.05||5.25||||5.25|||||5.04|||5.06|5.02||5.25|5.04||5.06|5.08||5.1|5.05|||5.05||||5.25|||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12|-0.09|-0.09|-0.09|-0.1|-0.1|-0.05|-0.14|-0.15|-0.15|-0.14|-0.14|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.1|-0.14|-0.05|-0.14|-0.15|-0.15|-0.05|-0.15|-0.13|-0.12|-0.12|-0.09|-0.12|-0.05|-0.12|-0.1|-0.12|-0.12|-0.1|-0.15|-0.15|-0.15|-0.1|-0.05|-0.1|-0.14|-0.15|-0.13|-0.14|-0.1|-0.1|-0.1||||-0.17|-0.17||||-0.17|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.1|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.07|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.2|-0.2|-0.2|-0.18|-0.18|-0.17|-0.15|-0.15|-0.12|-0.12|-0.12|-0.12|-0.14|-0.14|-0.14|-0.12|-0.12|-0.12|-0.13|-0.13|-0.14|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.15||-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.14|-0.13|-0.13|-0.13|-0.12|-0.12|-0.13|-0.14|-0.14|-0.14|-0.14|-0.13|-0.13|-0.12|-0.14|-0.14|-0.13|-0.13|-0.15|-0.15|-0.15|-0.08|-0.15|-0.14|-0.14|-0.16|-0.16|-0.15|-0.15|-0.14|-0.15|-0.15|-0.14|-0.14|-0.13|-0.13|-0.14|-0.13|-0.12|-0.12|-0.11|-0.13|-0.13|-0.13|-0.13|-0.12||-0.12|-0.12|-0.12|-0.13|-0.13|-0.08||-0.12|-0.13|-0.13|-0.13|-0.12||-0.12|-0.11|-0.09|-0.1|-0.12|-0.11|-0.12|-0.13|-0.13|-0.13|-0.14|-0.14|-0.1|-0.14|-0.14|-0.14|-0.13|-0.13|-0.13|-0.14|-0.17|||-0.17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.27|0.272|0.289|0.287|0.29|0.282|0.251|0.227|0.235|0.252|0.246|0.259|0.269|0.271|0.27|0.273|0.256|0.268|0.275|0.28|0.327|0.318|0.329|0.318|0.31|0.317|0.309|0.311|0.306|0.304|0.304|0.335|0.388|0.392|0.38|0.384|0.368|0.351|0.392|0.448|0.436|0.438|0.418|0.377|0.385|0.358|0.372|0.33|0.332|0.309|0.31|0.29||0.498|0.498|0.597||0.585|0.585|0.581|0.563|0.556|0.558|0.57|0.568|0.537|0.508|0.493|0.478|0.492|0.472|0.407|0.392|0.396|0.398|0.408|0.399|0.394|0.372|0.375|0.41|0.36|0.394|0.395|0.367|0.377|0.38|0.393|0.365|0.333|0.317|0.351|0.356|0.382|0.39|0.368|0.436|0.445|0.435|0.481|0.439|0.389|0.382|0.376|0.371|0.398|0.449|0.394|0.394|0.317|0.317|0.324|0.343|0.326|0.316|0.306|0.339|0.345|0.375|0.4|0.446|0.468|0.562|0.467|0.538|0.414|0.463|0.455|0.42|0.423|0.398|0.409|0.413|0.417|0.445|0.443|0.42|0.407|0.355|0.36|0.34|0.345|0.384|0.37|0.342|0.324|0.356|0.352|0.365|0.348|0.36|0.364|0.336|0.354|0.348|0.325|0.326|0.333|0.344|0.36|0.381|0.401|0.39|0.399|0.384|0.384|0.36|0.383|0.387|0.391|0.382|0.373|0.335|0.34|0.36|0.324|0.306|0.326|0.355|0.382|0.382|0.398|0.412|0.355|0.4|0.538|0.55|0.702|0.698|0.653|0.581|0.574|0.515|0.407|0.398|0.386|0.391|0.372|0.343|0.332|0.321|0.321|0.297|0.303|0.335|0.35|0.33|0.356|0.36|0.36|0.36|0.342|0.338|0.321|0.296|0.314|0.314|0.324|0.328|0.211|0.214|0.198|0.229|0.214|0.222|0.207|0.204|0.273|0.221|0.238|0.217|0.199|0.201|0.222|0.228|0.234|0.231|0.24|0.267|0.281|0.266|0.268|0.271|0.296|0.228|0.275|0.271|0.296|0.369||0.574|0.536
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.323|0.298|0.414|0.322|0.321|0.332|0.318|0.387|0.305|0.386|0.285|0.265|0.267|0.294|0.39|0.284|0.274|0.259|0.295|0.334|0.385|0.39|0.385|0.396|0.316|0.321|0.326|0.355|0.313|0.331|0.386|0.393|0.391|0.352|0.327|0.36|0.378|0.407|0.456|0.44|0.438|0.423|0.428|0.392|0.341|0.348|0.317|0.336|0.406|0.439|0.432|0.568||0.809|0.773|0.767||0.731|0.731|0.76|0.735|0.708|0.699|0.643|0.576|0.632|0.583|0.629|0.576|0.609|0.465|0.528|0.43|0.548|0.531|0.525|0.55|0.561|0.437|0.43|0.466|0.464|0.468|0.475|0.381|0.46|0.437|0.473|0.443|0.477|0.481|0.494|0.511|0.473|0.49|0.493|0.505|0.458|0.433|0.449|0.436|0.435|0.405|0.108|0.1|0.103|0.103|0.095|0.138|0.143|0.147|0.158|0.153|0.159|0.145|0.233|0.22|0.263|0.299|0.401|0.333|0.4|0.375|0.437|0.388|0.371|0.44|0.438|0.372|0.293|0.283|0.246|0.247|0.252|0.243|0.255|0.276|0.219|0.267|0.222|0.255|0.284|0.302|0.228|0.202|0.198|0.208|0.279|0.264|0.259|0.329|0.33|0.348|0.389|0.417|0.416|0.409|0.414|0.422|0.477|0.455|0.494|0.56|0.515|0.564|0.534|0.514|0.543|0.476|0.379|0.373|0.372|0.408|0.372|0.4|0.438|0.409|0.403|0.443|0.467|0.536|0.548|0.75|0.609|0.707|0.936|0.92|1.038|1.037|0.867|0.752|0.733|0.691|0.721|0.648|0.649|0.661|0.646|0.587|0.553|0.576|0.647|0.545|0.538|0.573|0.575|0.559|0.632|0.498|0.496|0.503|0.493|0.487|0.251|0.291|0.255|0.275|0.282|0.274|0.31|0.31|0.267|0.285|0.273|0.269|0.28|0.286|0.312|0.282|0.271|0.259|0.248|0.258|0.18|0.183|0.161|0.153|0.168|0.16|0.191|0.211|0.164|0.177|0.154|0.117|0.15|0.173|0.365|0.365||0.365|0.365
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.155||0.143|0.145|0.149|0.144|0.102|0.104|0.115|0.115|0.109|0.107|0.116|0.118|0.119|0.119|0.104|0.099|0.104|0.101|0.099|0.101|0.101|0.106|0.106|0.11|0.109|0.106|0.105|0.084|0.084|0.109|0.129|0.136|0.14|0.14|0.148|0.151|0.161|0.16|0.151|0.145|0.109|0.087|0.084|0.078|0.077|0.084|0.076|0.074|0.026|0.035||0.045|0.045|0.048||0.064|0.064|0.06|0.072|0.072|0.135|0.169|0.13|0.126|0.116|0.105|0.099|0.105|0.09|0.081|0.077|0.077|0.066|0.062|0.062|0.031|0.053|0.071|0.075|0.041|0.038|0.046|0.046|0.043|0.04|0.039|0.041|0.045|0.036|0.045|0.049|0.048|0.042|0.03|0.042|0.046|0.047|0.049|0.047|0.051|0.049|0.05|0.049|0.04|0.04|0.035|0.033|0.04|0.044|0.047|0.051|0.052|0.046|0.041|0.034|0.039|0.021|0.027|0.025|0.025|0.041|0.037|0.041|0.047|0.054|0.025|0.037|0.036|0.038|0.043|0.041|0.052|0.052|0.044|0.046|0.053|0.053|0.06|0.042|0.042|0.045|0.043|0.044|0.043|0.05|0.048|0.043|0.041|0.025|0.025|0.025|0.042|0.018|0.015|0.015|0.015|0.015|0.02|0.011|0.012|0.014|0.018|0.025|0.028|0.027|0.042|0.041|0.036|0.021|0.021|0.034|0.039|0.038|0.019|0.019|0.009|0.009|0.009|0.009|0.039|-0.016|-0.025|-0.019|-0.013|-0.01|-0.002|0.008|0.022|0.014|0.013|0.003|0.013|0.015|0.017|0.012|0.016|0.019|0.026|0.023|0.025|0.022|0.029|0.032|0.004|0.005|0.004|0.001|0.01|0.009|0.012|0.014|0.007|-0.001|0.001|-0.006|-0.007|-0.005|-0.005|0.003|-0.004|-0.005|-0.006|-0.007|-0.026|-0.029|-0.021|-0.022|-0.01|-0.016|-0.002|-0.001|0.003|0.004|0.007|0.007|-0.002|0.001|0.005|0.005|0.009|0.008|0.011|0.007|0.005|0.009|0.013|0.018|||0.001
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.176|0.176|0.178|0.166|0.185|0.175|0.149|0.138|0.134|0.13|0.114|0.123|0.136|0.136|0.13|0.13|0.122|0.124|0.136|0.138|0.137|0.135|0.153|0.153|0.151|0.147|0.12|0.131|0.123|0.123|0.123|0.133|0.145|0.147|0.148|0.145|0.149|0.153|0.159|0.151|0.148|0.151|0.14|0.123|0.113|0.11|0.057|0.047|0.046|0.041|0.046|0.059||0.076|0.066|0.08||0.087|0.087|0.087|0.094|0.103|0.12|0.129|0.129|0.126|0.116|0.103|0.118|0.116|0.101|0.067|0.063|0.052|0.058|0.058|0.06|0.059|0.06|0.066|0.054|0.037|0.036|0.052|0.061|0.057|0.056|0.056|0.047|0.058|0.056|0.05|0.06|0.06|0.058|0.052|0.056|0.057|0.052|0.055|0.054|0.049|0.049|0.05|0.02|0.045|0.039|0.039|0.017|0.054|0.055|0.069|0.067|0.056|0.049|0.035|0.032|0.033|0.029|0.034|0.025|0.017|0.021|0.022|0.017|0.008|0.015|0.056|0.067|0.09|0.094|0.092|0.09|0.09|0.088|0.09|0.092|0.083|0.082|0.069|0.068|0.064|0.066|0.064|0.06|0.058|0.054|0.056|0.056|0.058|0.063|0.062|0.064|0.063|0.063|0.061|0.058|0.056|0.055|0.054|0.06|0.061|0.039|0.038|0.039|0.038|0.047|0.052|0.043|0.047|0.044|0.041|0.043|0.043|0.051|0.044|0.038|0.037|0.04|0.04|0.036|0.024|0.031|0.032|0.034|0.041|0.054|0.062|0.065|0.051|0.047|0.044|0.045|0.046|0.043|0.046|0.067|0.066|0.059|0.051|0.061|0.053|0|0.031|0.025|0.015|0.03|0.024|0.028|0.023|0.027|0.023|0.022|0.017|0.009|0.013|-0.037|0.016|0.016|0.023|0.019|0.023|0.022|0.018|0.018|0.022|0.005|0.014|0.014|0.009|0.023|0.027|0.039|0.039|0.03|0.038|0.029|0.028|0.032|0.039|0.039|0.038|0.041|0.037|0.036|0.032|0.036|0.028|0.028||0.037|0.037
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.07|3.08|3.05|3.03|3.02|3.03|3.02|3.03|3.01|3.02|3|2.99|2.98|2.99|2.97|2.97|2.99|2.97|2.96|2.96|2.96|2.96|2.95|2.94|2.93|2.93||2.92|2.89|2.9|2.9|2.89|2.95|2.94|2.94|2.94|2.94|2.96|2.93|2.9|2.9|2.9|2.9|2.91|2.9|2.88|2.89|2.88|2.88|2.9|2.91|||2.87|2.89|2.85|||2.82|2.79|2.78|2.78|2.75|2.73|2.74|2.72|2.73|2.72|2.72|2.72|2.73|2.73|2.72|2.72|2.71|2.73|2.72|2.71|2.7|2.7|2.7|2.68|2.68|2.68|2.67|2.69|2.71|2.7|2.7|2.7|2.7|2.66|2.68|2.68|2.67|2.68|2.71|2.7|2.69||2.7|2.69|2.69|2.7|2.69|2.71|2.7|2.71|2.71|2.73|2.72|2.7|2.68|2.66|2.67|2.69|2.69|2.68|2.7|2.71|2.71|2.69|2.68|2.67|2.68|2.66|2.66|2.67|2.66|2.67|2.68|2.66|2.67|2.66|2.67|2.66|2.66|2.67|2.67|2.68|2.68|2.69|2.69|2.68|2.67|2.68|2.67|2.66|2.66|2.65|2.66|2.67|2.68|2.67|2.68|2.67|2.67|2.65|2.67|2.65|2.66|2.68|2.69|2.68|2.68|2.69|2.67|2.66|2.66|2.66|2.66|2.67|2.67|2.68|2.67|2.69|2.68|2.67|2.67|2.66|2.67|2.67|2.67|2.67|2.68|2.68|2.68|2.68|2.67|2.67|2.67|2.66|2.66|2.66|2.65|2.67|2.67|2.67|2.66|2.66|2.67|2.66|2.67|2.67||2.68|2.68|2.68|2.68|2.67|2.68|2.67|2.67|2.67|2.66|2.67|2.65|2.67|2.7|2.69|2.67|2.67|2.65|2.65|2.67|2.66|2.66|2.66|2.68|2.68|2.68||2.66|2.66|2.68|2.68|2.67|2.67|2.67|2.67|2.68|2.68|2.67|2.68|2.66|2.68|2.68|2.67|2.67|||2.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.815|0.815|0.815|0.82|0.825|0.825|0.825|0.82|0.83|0.835|0.835|0.835|0.845|0.855|0.86|0.86|0.86|0.865|0.875||0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.885|0.88|0.885|0.89|0.895|0.895|0.895|0.89|0.89|0.89|0.89|0.89|0.89|0.885|0.89|0.885|0.885|0.88|0.885|0.885|0.89|0.9||0.905|0.9|0.895||0.91|0.89|0.89|0.895|0.9|0.9|0.905|0.92|0.92|0.925|0.925|0.92|0.92|0.92|0.925|0.93|0.922|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.936|0.94|0.93|0.915|0.905|0.9||0.895|0.89|0.89|0.89|0.905|0.905|0.9|0.9|0.9|0.9|0.9|0.895|0.9|0.91|0.915|0.915|0.915|0.915|0.91||0.91|0.915|0.915|0.935|0.965|0.965|0.965|0.97|0.97|0.97|0.97|0.97|0.97|0.975|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.99|0.99|0.99|0.99|0.99|0.99||0.99|0.99|0.99|0.98|0.98|0.985|0.98|0.98|0.98|0.985|0.99|0.99|0.995|0.985|0.985|0.985|0.985|0.99|0.995||0.995|1|1|0.99|0.995|0.995|0.995|0.995|0.995|0.995|1|1.01|1.005|1.005|1.01|1.01|1.01|1.015|1.015|1.025|1.025|1.025|1.025|1.015||1.02|1.02|1.025|1.025|1.025|1.025|1.025|1.025|1.02|1.02|1.02|1.02|1.015|1.015|1.015|1.01|1.015|1.02|1.01|1.01|1.01|1.005|1.01|1|1|1|1|1|1||1|0.995|0.995|0.995|0.995|0.99|0.99|0.995|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|0.99|0.99|0.98|0.98|0.98|0.98|0.98|0.98|0.97|0.97|0.97|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.97
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|9.18|9.2|9.23|9.18|9.16|9.18|9.17|9.19|9.17|9.12|9.14||9.15|9.03|9.02|9.06|9.07||9.05|9.06|9.05|9.1|9.03|8.99|8.95|8.96|8.94|8.95|8.93|8.91|8.92|8.92|8.92|8.86|8.74|8.73|8.71|8.71|8.61|8.72|8.7|8.71|8.69||8.72|8.72|8.74|8.72|8.72|8.68|8.71|8.68|8.49|8.53|8.69|8.68|8.68|8.72|8.72|8.68|8.64|8.64|8.63|8.7|8.74|8.71|8.72|8.76|8.75|8.76|8.7|8.63|8.67|8.68|8.8|8.87|8.91|8.97|8.97|8.97|8.97|8.96|8.97|8.92|8.94|8.92|8.92|8.95|8.9|8.75|8.68|8.63|8.63|8.63|8.63|8.63|8.65|8.64|8.67|8.76|8.77|8.75|8.79|8.81|8.82|8.8|8.9|8.93|8.93|8.88|8.87|8.88|8.88|8.86|9.38|9.43|9.5|9.59|9.59|9.61|9.65|9.64|9.65|9.74|9.8|9.84|9.95|10.49|10.57|10.69|10.66|10.56|10.59|10.75|10.68|10.68|10.75|11.26|11.29|11.19|11.18|11.55|11.75|11.37|10.88|10.9|11.04|11.05|11.53|11.54|11.33|11.2|11.2|11.13|11.01|10.57|10.57|10.68|10.54|10.22|10.53|10.65|11.07|10.56|10.68|10.74|10.58|11.1|8.85|8.65|8.54|8.72|8.88|9.5|7.49|7.46|7.47|7.49|7.47|7.47|7.4|7.49|7.49|7.47|7.49|7.48|7.51|7.5|7.48|7.46|7.47|7.46|7.43|7.39|7.39|7.44|7.47|7.45|7.44|7.38|7.36|7.37|7.35|7.33|7.33|7.35|7.32|7.33|7.29|7.28|7.3|7.29|7.28|7.27|7.27|7.24|7.29|7.35|7.42|7.45|7.46|7.48|7.51|7.54|7.53|7.55|7.56|7.57|7.57|7.58|7.59|7.62|7.68|7.68|7.68|7.69|7.69|7.74|7.77|7.82|7.84|7.84|7.84|7.86|7.85|7.85|7.85|7.85|7.86||7.96|7.96
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.291|0.291|0.291|0.278|0.28|0.278|||0.278|0.28|0.291|0.291|0.291||||0.291|||0.289||0.291|0.291||0.289|0.291||0.27|0.301|0.302|0.302|||0.308|0.322|||0.319||0.32||0.352||0.352|0.352||||0.352|0.352||0.262|0.262|0.26|0.262|0.261|0.262|0.262|0.26|0.262|0.261|0.262|0.259|0.26|0.262|0.261|0.262|0.259|0.26|0.262|0.261|0.239|0.24|0.242|0.239|0.239|0.241|0.242|0.239|0.242|0.242|0.239|0.24|0.242|0.239|0.239|0.241|0.242|0.239|0.242|0.251|0.248|0.25|0.251|0.251|0.252|0.249|0.251||0.252|0.251|0.248|0.25||0.248|0.252|0.249||0.259|0.262|0.261||0.259|0.26|0.248|0.261|0.262|0.259|0.26|0.262|0.261||0.259|0.26|0.248|0.261|0.249|0.251|0.239|0.242|0.242|0.239|0.24||0.248|0.252|0.249|0.251|0.26|0.252|0.251|0.248|0.25||0.248|0.252|0.249|0.259|0.26|0.262|0.261|0.248|0.259|0.26|0.248|0.248|0.248|0.251|0.252|0.232|0.242|0.248|0.25|0.219|0.221|0.222|0.219|0.229|0.231|0.242|0.242|0.239|0.24|0.242|0.239|0.23|0.232|0.251||0.25|0.279|0.28|0.281||0.26|0.282|0.278|0.279|0.28|0.239|0.252|0.241|0.249|0.261|0.228|0.229|0.23||0.229|0.218|0.219|0.221|0.221||0.251|0.251|0.239|0.241|0.251||0.231|0.229|0.221|0.221|0.23|0.218|0.22|0.23|0.231|0.209|0.21|0.2|0.2|0.219|0.242|0.242||0.222|0.221|0.21|0.219||0.209|0.22|0.219|0.22|0.222|0.232|0.221|0.21|0.211|0.201|0.189|0.189|0.228|0.229|0.23||0.229||0.239
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.64|9.06|8.43|8.41||8.42|8.4|8.45|8.61|8.59|7.15|7.12|7.12|7.13|7.12|7.13|7.12|7.09|7.09|7.09|7.09|7.07|7.07|7.07|7.04|7.05|7.14|7.18|7.22|7.22|7.22|7.14|7.02|7|7|7|7|7.02|7.02|7.02|7.02|7.01|7.03|7.03|7.05|7.04|7.11|7.15||7.15|||||7.22|7.23|7.23|7.22|7.17|7.14|7.14|7.15|7.11|7.05|7.03|7.01|7.01|7.01|7|7|7|7|6.96|6.95|6.95|6.9|6.89|6.89|6.89|6.89|6.88|6.87|6.87|6.87|6.86|6.85|6.85|6.85|6.85|6.83|6.83|6.85|6.85|6.85||6.85|6.86|6.86|6.82|6.82|6.82|6.82|6.81|6.81|6.8|6.8|6.79|6.79|6.78|6.77|6.77|6.77|6.76|6.74|6.75|6.77|6.78|6.82|6.84|6.82|6.8|6.8|6.8|6.79|6.78|6.76|6.76|6.79|6.78|6.78|6.8|6.79|6.8|6.8|6.8|6.79|6.79|6.79|6.82|6.81|6.8|6.8|6.8|6.8|6.79|6.79|6.78|6.8|6.85|6.86|6.86|6.86|6.86|6.88|6.88|6.87|6.87|6.88|6.9|6.96|6.99|6.97|6.98|7|7|7|7|7|7|7|7|7|7|7|7|7.02|7|7|7|7|7|7.02|7.02|7.03|7.05|7.05|7.05|7.03|7.03|7.03|7.03|7.03|7|6.99|7.02|7.05|7.04||7.04|7.09|7.09|7.1|7.1|7.09|7.13|7.14|7.14|7.15|7.12|7.14|7.14|7.19|7.19|7.19|7.16|7.14|7.16|7.16|7.16|7.16|||7.18|7.18|7.18||||7.18|7.18|7.16|7.16|7.16|7.16|7.18|7.17|7.18|7.2|7.13|7.18|7.23|7.24|7.24|7.24|7.25|7.24|7.24|7.19|7.26|7.26|7.11|7.11
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.19|0.19|0.18|0.19|0.17|0.19|0.19|0.19|0.19|0.2|0.19|0.19||0.19|0.19|0.19|0.19||0.18|0.19|0.19|0.19|-0.335|0.19|0.19|0.19|0.19||0.18|0.18|0.18|0.18|0.19|0.17|0.18|0.19|0.18|0.17|0.16|0.16|0.17|0.17|0.17|0.17|0.16|0.15|0.16|0.16|0.17|0.16|0.15||0.16|0.13|0.15||||0.17|0.18|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.16|0.17||0.121||0.17||0.16||0.17|0.16|0.16|0.17|0.18|0.18|0.18|0.17|0.17||0.19|0.2|0.18|0.2|0.19|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.16|0.17|0.17|0.18|0.16|0.15|0.18||0.18|0.17|0.17|0.2|0.18|0.17|0.18|0.19||0.2|0.21|0.2|0.21||0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.19|0.2||0.19|0.19|0.18|0.18|0.2|0.19|0.18|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.18||0.18|0.2|0.21|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.16|0.23|0.26|0.26|0.27|0.26|0.25|0.25|0.26|0.23|0.21|0.22|0.22|0.22|0.22|0.2||0.21|0.21|0.19|0.16|0.17|0.16|0.17|0.17||0.15|0.15|0.16||0.15|0.15|0.14|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.12|0.12|0.13|0.14|0.14|0.14|0.13||0.14|0.14|0.13|0.14|0.14|0.12|0.14|0.14|0.12|0.13|0.13||0.14|0.13|0.12|0.12|0.12|0.14|0.12|0.12|0.11|0.12|0.12||0.13|0.13|0.11|0.11|0.11|0.11||0.11|0.11|||0.09
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57||||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.59|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.6||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||2.65|||||||||||||||||2.65||||||2.65||||||||||||2.65||2.65||||||||||||2.65|||2.65||||||||||||||2.65|||||2.65|||||||||2.65||||||||2.65||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.65|2.65|2.5|2.5|2.55|2.65|2.5|2.55|2.65|2.55|2.55|2.55|2.55|2.55|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.65|2.55|2.55|2.55|2.6|2.6|2.6|2.6|2.6|2.65|2.65|2.6|2.6|2.6|2.6|2.6|2.6|2.65|2.61|2.61|2.6|2.6|2.65|2.55|2.55|2.55|2.55|2.65|2.55|2.55|2.6|2.6|2.6|2.6|2.6|2.95|2.95|2.95|2.95|2.95|2.95||3|3|3.1|3.1|||3.1|3.1|3.1|3.15|3.1|3.15|3.15|3.15|||3.2|3.2|3.2|3.15|3.15|3.1|3.1|3.1|3.15|3.2|3.2|3.2||3.25|
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.04|2.89|2.91|2.87|2.89|2.91|2.92|2.94|2.99||3|3.09|3.17|3.34|3.28|3.02|2.97|3.05|3.08|3.03|3.21|3.16|3.22|3.08|3.14|3.15|3.1|3.06|3.08|2.99|3.01|3.14|3.05|2.99||3.22|3.33|3.43|3.36|3.36|3.37|3.54|3.48|||3.48|3.48|3.48|3.36||3.37|3.5||3.56|3.39|3.57||3.51|3.51|3.62|3.47|3.48|3.53|3.49|3.53|3.54|3.63|3.63|3.46|3.46|3.46|3.56|4.17|2.87|2.94|2.95|2.96|3.13|3.1|2.86|2.92|2.88|2.94|2.92|2.97|2.98|3.17|3.49|3.02|3.07|3.08|3.38|3.47|3.23|3.24|3.24|3.24|3.25|3.19||3.12|3.05|3.06|3.02|3.04|3.05|3.06|3.07|3.43|3.43|3.43|3.44|3.46|3.33|3.4|3.34|3.4|3.41|3.31|3.32|3.32|3.33|3.48|3.34|3.49|3.54|3.72|3.67|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.64|3.64|3.65|3.61|3.61|3.61|3.61|3.44|3.62|3.62|4.02|4.01|3.99|3.98|3.98|4.04|4.04|4.24|4.27|4.25|4.49|4.53|4.49|4.48|4.47|4.45|4.44|4.3|4.3|4.39|4.38|4.42|4.29|4.33|4.37|4.36|4.31|4.24|3.72|3.76|3.8|3.84|3.83|3.87|3.91|4.02|4.1|4.09|4.08|4.07|4.07|4.06|3.99||3.99|3.98|4.03|4.01|4.2|4.19|4.24|4.17|4.14|4.14|4.19|4.18|4.17|4.15|4.14|4.13|4.23|4.22|4.39|4.43|4.42|4.32|4.44|4.79|4.71|4.63|4.61|4.59|4.61|4.88|4.86|5.01|4.99|||4.78|4.78|4.82|4.88||4.86|4.83|4.91|4.96|4.94|4.93|4.91|4.99|4.99|4.9|5.01|5.04|5.02|5.19|5.17|5.14|5.12|5.15|4.93|4.91|4.9|4.93
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.04|0.111|0.05|0.05|0.05|0.02|0.02|0.02|-0.02|-0.02|-0.02|-0.02|-0.02|0.109|-0.02|0.05|0.05|0.05|0.05|0.05|0.12|0.12|0.1|0.12|0.133|0.12|0.12|0.105|0.12|0.105|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.054|0.019|0.022|0.022|0.022|0.103|0.102|0.102|0.089|0.051|0.054||0.054||0.054|0.056|0.053|0.051|0.051|0.088|0.104|0.09|0.087|0.086|0.101|0.103|0.087|-0.081|-0.08|-0.083|0.157|0.109|0.154|0.109|0.108|0.107|0.106|0.154|0.105|0.108|0.075|0.081|0.075|0.078|0.118|0.155|0.142|0.141|0.356|0.142|0.366|0.366|0.358|0.143||0.369|0.369|0.357|0.138|0.148|0.364|0.145|0.144|0.146|0.145|0.147|0.148|0.147|0.146|0.357|0.143|0.364|0.357|0.143|0.357|0.143|0.363|0.138|0.115|0.123|0.122|0.12|0.129|0.256|0.13|0.132|0.131|0.146|0.145|0.517|0.146|0.148|0.147|0.146|0.357|0.146|0.148|0.151|0.357|0.155|0.15|0.155|0.356|0.145|0.147|0.365|0.148|0.147|0.357|0.155|0.364|0.148|0.151|0.149|0.152|0.15|0.152|0.151|0.356|0.356|0.365|0.148|0.147|0.149|0.357|0.132|0.131|0.13|0.132|0.131|0.363|0.366|0.358|0.358|0.358|0.134|0.13|0.133|0.357|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.363|0.256|0.119|0.138|0.314|0.314|0.127|0.125|0.306|0.313|0.313|0.129|0.306|0.306|0.132|0.131|0.306|0.205|0.205|0.314|0.314|0.306|0.307|0.306|0.313|0.313|0.306|0.291|0.288|0.393|0.389|0.378|0.378|0.462|0.451|0.489|0.472|0.472|0.424|0.414|0.451|0.436|0.431|0.426|0.422|0.417|0.405|0.4|0.433|0.214|0.212|0.206|0.157|0.155|0.153|0.152|0.147|0.146|0.144|0.144|0.143
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.28|3.27|3.37|3.27|3.28|3.28|3.29|3.3|3.31|3.33|3.37|3.32|3.37|3.35|3.37|3.38|3.37|3.39|3.4|3.4|3.41|3.41|3.41|3.4|3.41|3.42|3.43|3.43|3.35||3.45|3.45|3.44|||3.42|3.39|3.37|3.36|3.35|3.34|3.35|3.36|3.35|3.35|3.35|3.42|3.42|3.42|3.42|3.43|3.44||3.45|3.45|3.29|3.3||3.3|3.31|3.31|3.34|3.34|3.34|3.41|3.46||3.48|3.48|3.48|3.51|3.51|3.52|3.49|3.5|3.51|3.47|3.51|3.5|3.5|3.5|3.5|3.49|3.46||3.46|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.46|3.41|3.41|3.42|3.43|3.45|3.4|3.39|3.4|3.41|3.44|3.44|3.45|3.45|3.45|3.45|3.46|3.51|3.52|3.51|3.5|3.5|3.5|3.54|3.54|3.55|3.54|3.55|3.55|3.55|3.55|3.55|3.56|3.59|3.63||3.64|3.63|3.64|3.65|3.74|3.75|3.87|3.87|3.88|3.88|3.86|3.86|3.86|3.9|3.9|3.89|3.89|3.87|3.86|3.86|3.87|3.88|3.88|3.88|3.87|3.87|3.87|3.87|3.87|3.86|3.83|3.88|3.89|3.75|3.89|3.87|3.86|3.88|3.87|3.87|3.87|3.88|3.89|3.88|3.86|3.83|3.84|3.75|3.89|3.91|3.92|3.88|3.88|3.88|3.87|3.83|3.83|3.68|3.83|3.83|3.79|3.79|3.7|3.7|3.7|3.71|3.74|3.74|3.74|3.74|3.74|||3.79|3.79|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.69|3.7|3.68|3.68|3.69|3.68|3.68|3.68|3.71|3.7|3.7|3.7|3.7||3.71|3.77|3.77|3.78|3.78|3.81|3.82|3.84|3.85|3.86|3.88|3.92|3.92|3.91|3.91|3.92|3.93|3.92|3.95|3.95|3.94|3.93||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|7.083|6.916|6.924|6.849|6.938|6.838|6.846|6.854||6.943|6.82|6.574|6.588|6.6|6.613|||||6.596||6.641|6.606|6.707|6.628|6.77|6.626|||6.705||6.717|6.703|6.703|6.706|6.278|6.128|6.146|6.115|6.703|6.291|6.718|6.707||6.721|6.878|6.878|6.518|6.475|6.49|6.673|6.493|||6.586|6.801|||6.779|6.619|6.769|6.617|6.628|6.638|6.605|6.787|6.646|6.615||6.635|6.684|6.557|6.567|6.577|6.184|6.459|6.56|6.537|6.407|6.569|6.661|6.365|6.384|6.403|6.357|6.818|6.608|6.622|6.576|6.59|6.774|6.588|6.6||6.718|6.791|6.622|6.633|6.596|6.608|6.807|6.606|6.617|6.628|6.638|6.779|6.636|6.646|||6.902|6.624|6.634|6.643|6.615|6.774|6.652|6.624|6.633|6.402||||||6.573|6.61|6.622|6.633|6.596|6.641|6.641|6.606|6.617|6.628|6.77|6.626|6.636|6.646|6.615|4.656|6.11|6.128|6.098|6.115|6.275|6.137|6.108|6.125|6.141|6.288|6.119|6.134|6.149|6.123||||||6.274|5.53|4.172|4.165|4.159|4.311|4.185|4.178|4.222|4.215|4.305|4.236|4.23|4.451|4.442|4.567|4.452|4.444|4.436|4.469|4.543|4.438|4.47|4.462|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445|4.557||4.493|4.44|4.471|4.576|4.439|4.42|4.42|4.459|4.546|4.423|4.46|4.451|4.442|4.567|4.452|4.444|4.436|4.469|4.543||4.517|4.462|4.455|4.562|4.463|4.456|4.425|4.414|4.572|4.427|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445||4.629
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.127|1.129|1.129|1.133|1.138|1.104|1.121|1.181|1.156|1.197|1.2|1.21|1.21|1.219|1.197|1.202|1.2|1.204|1.177|1.18|1.189|1.188|1.208|1.196|1.212|1.254|1.408|1.7|1.817|1.612|1.407|1.407|1.404|1.4|1.411|0.917|0.994|1|1|0.992|0.996|0.99|1.002|0.996|0.989|1.11|1.173|1.304|2.063|0.7|0.573|0.573|0.492||0.492|0.492|0.532|0.471||0.471|0.471|0.483|0.473|0.465|0.478|0.441|0.447|0.447|0.465|0.479|0.471|0.423|0.417|0.4|0.365|0.367|0.3|0.298|0.298|0.302|0.319|0.307|0.281|0.277|0.25|0.287|0.323|0.321|0.287|0.277|0.256|0.254|0.258|0.225|0.26|0.254|0.254|0.262|0.269||0.265|0.204|0.285|0.331|0.482|0.467|0.423|0.519||0.508|0.427|0.425|0.417|0.431|0.637|0.654|0.667|0.663|0.729|0.731|0.724|0.785|0.847|0.802|0.944|0.802|1.059|1.117|1.188|1.421|1.433|1.544|1.548|1.56|1.558|1.548|1.56|1.552|1.669|1.642|1.413|1.413|1.41|1.419||1.408|1.283||||1.175|1.173|1.179|1.181|1.173|1.173|1.173|1.173|1.167|1.156|1.173|1.173|1.221|1.263|1.242|1.208|1.196|1.108|1.244|1.265|1.263|1.263|1.265|1.26|1.263|1.31|1.308|1.304|1.319|1.31|1.296|1.304|1.325|1.433|1.942|1.938|2.177|2.373|2.39|2.448|2.344|2.329|1.96|2.173|2.208|2.21|2.344||2.211|2.216|2.211|2.209|2.216|2.211|2.186|2.181|2.21|2.576|1.321|1.45|1.582|0.927|0.82|0.825|0.65|0.664|0.676|0.665|0.664||0.658|0.696|0.652|0.656|0.376|0.317|0.338||0.369|0.323|0.331|0.292|0.258|0.279|0.307|0.296|0.312|0.314|0.306|0.327|0.423|0.438|0.394||0.429|0.387|0.377|0.381|0.39|0.382||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98||2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|3|3|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|3|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0.703|0.713|0.661|0.696|0.688|0.723|0.698|0.691|0.763|0.755|0.764|0.783|0.772|0.914|0.952|0.939|0.902|0.938|0.926|0.914|0.993|0.958|0.99|0.978|0.967|0.998|0.965|0.955|0.984|0.973|0.991|0.943|0.987|0.914|0.956|0.942|0.954|0.993|0.979|0.965|1.002|0.962|0.95|0.985|0.972|0.96|0.97|0.958|0.947|0.978|0.967|0.935|0.965|0.971|0.956|0.997|1.007|0.993|0.927|0.965|0.952|0.914|0.902|0.891|0.879|0.914|0.881|0.871|0.904|0.936|0.925|0.894|0.884|0.875|0.865|0.945|0.851|0.891|0.93|0.918|0.955|0.966|0.953|0.894|0.929|0.918|0.929|0.918|0.907|0.896|0.928|0.897|0.928|0.918|0.908|0.977|0.954|0.993|0.927|0.965|0.952|0.962|0.998|1.032|0.972|1.006|0.97|1.002|0.99|0.978|1.009|1.016|1.005|0.994|0.984|0.973|0.981|0.933|0.971|1.013|||1.053|1.237|1.22|||1.236|1.22|1.204|1.235|1.235|1.22|1.249|1.234|||1.207|1.234|1.238|1.275|1.219|1.202|1.185|1.22|1.253|1.252|1.236|1.22|1.204|1.235|1.191|1.22|1.206|1.192|1.178|1.179|1.207|1.194|1.181|1.207|1.239|1.161|1.2|1.182|1.275|1.219|1.202|1.185|1.22|1.253|1.204||1.188|1.204|1.235|1.235|1.22|1.206|1.234|1.22|1.22|1.247|1.234|1.238|1.275|1.273|1.254|1.185|1.22|1.303|1.252|1.236|1.22|1.251|1.235|1.235|1.264|1.249|1.234|1.262|1.22|1.288|1.234|1.238|1.275|1.273|1.254|1.444|1.423|1.505|1.445|1.426|1.502|1.437|1.511|||1.595|1.662|1.685|1.67|1.692|1.673|1.655|1.716|1.663|1.743|1.716|1.69|1.775|1.751|1.726|1.754|1.679|1.706|1.687|||1.738|1.74|1.722|1.745|1.768|1.704|1.727|1.67|1.732|||1.775
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.783|13.573|13.534|13.485|||13.293|13.203|13.26|13.213|13.27|12.854|13.237|13.294|13.669|13.674|13.256|13.27|13.275|13.652|13.604|13.183|12.665|12.564|12.568|12.572|12.577|12.589|12.754|12.92|12.656|12.5|12.084|||11.232|11.029|10.679|10.682|10.634|10.637|10.847|10.907||11.07|11.54|11.284|11.554|11.558|11.561|12.139|12.122||12.138|12.142|12.146|||12.166|12.171|12.175|12.179|12.032|12.174|12.347|12.214|12.218|12.219|12.224|12.196|12.189|12.236|12.312|12.327|12.331|12.186|12.158|11.422|11.127|10.775|||11.024|11.201|||||||||11.782|11.786|11.769|11.019|11.053|10.835|10.891|10.324|10.317|10.319|10.287|10.57|10.49|10.919|10.922|||11.148|11.152|11.102|11.112|11.137|11.141|11.123|11.221|11.189||11.354|11.41|11.435|11.816|11.842|11.856|11.892|12.108|12.558||13.048|11.929|11.603|11.443|11.447|11.204|11.593|12.126|12.487|12.28|12.675|12.351|12.101|12.028|12.012|12.44|12.615|12.811|13.007|12.968|12.705|12.421|12.425|12.384|12.27|12.371|||13.253|13.451|14.063|13.892|13.96|12.484|11.955|12.256||||10.971|10.789|10.874|10.898|10.96|10.869|10.997||11.439|11.285|11.254|10.96|11.599|11.69|11.893|12.227|12.309|12.318|12.917|13.161|12.937|12.805|12.684|12.369|12.299|12.004|12.248|12.643|13.16|13.312|12.866|12.846|12.603|12.471|12.501|12.318|12.369|12.339|11.102||11.518|11.406|11.477|11.507|11.619|11.487|11.538|11.981|||||11.659|11.705|11.79|11.773|12.051|12.087|12.101||12.149|12.323|12.466|12.47|12.301|12.199|11.191|11.653|11.219|10.889|10.86|10.735|10.845|10.994|11.025|11.399|11.267|11.081|11.21|11.557|11.878|||11.773
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||7.69|||||||||||||||||7.69||||||7.69||||||||||||7.69||7.69||||||||||||7.69|||7.69||||||||||||||7.69|||||7.69|||||||||7.69||||||||||7.69|||||7.69||7.69|||||||||7.69|||||||||7.69|||||7.69|||||7.69|||||7.69|||||7.69||7.19|7|7.25|7|7.2|7.05|7|7.01|6.86|6.79|6.91|6.74|6.61|7.94|7.94|7.7|6.72|6.6|7|6.9|6.95|6.75|6.8|6.8|6.95|6.6|7.1|6.75|6.65|6.6|6.65|7.2|7.75|7.5|7.25|6.8|6.5|6.1|5.8|5.88|5.9|5.5|5.8|5.8|6.3|6.6|6.63|6.9|6.7|6.4|6.1|5.94|5.8|5.9|6.1|6.32|6.05|5.99|6|5.8|5.65|5.6|5.6|5.25|4.77|4.69|4.6|4.6|4.6|4.6|4.48|4.3|4.2|4|4|3.99|4.07|4.09|4.13|4.1|4.49|4.52|4.51|4.39|4.47||4.58|4.51|4.76|4.65|4.79||5.09|5.16|5.2|5|5.16|5.36|5.19|5.23|5.5|5.57|5.61|5.6|5.55|5.7|5.93|5.95|5.97|5.85
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|10.181|10.181|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.181|10.46|10.46|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.262|10.086|10.086|10.086|10.086|10.41|10.086|10.41|10.038|10.038|10.19|10.038|10.49|10.49|10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.4|10.4|10.27|10.27|10.354|10.301|10.301|10.301|10.301|10.301|10.301|10.4|10.301|10.301|10.96|10.96|10.96|10.96|10.37|10.19|10.19|10.238|10.23|10.23|10.56|10.56|10.56|10.56|10.6|10.64|10.6|10.69|10.69|10.6|10.63|10.63|10.875|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.97|10.97|10.97|10.862|10.862|10.862|10.9|10.862|10.85|10.75|10.75|10.75|10.75|10.77|10.77|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.15|11.13|11.13|11.13|11.13|11.61|11.61|11.15|11.15|11.5|11.5|11.5|11.5|11.5|11.5|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.941|11.941|11.941|11.941|11.7|12.131|11.6|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.6|12.6|12.6|12.6|12.655|13.05|13|12.727|12.727|12.935|13.15|12.935|12.653|12.827|12.827|12.827|13.494|13.494|13.494|13.494|13.494|13.494|13.494|13.343|13.343|13.343|13.343|13.343|13.968|13.968|14.12|13.968|13.968|13.968|13.968|14.005|13.627|13.627|13.627|13.833|13.833|13.833|13.833|13.833|13.833|13.833|13.833|14.15|14.15|13.138|14.15|13.138|14.15|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18||13.091|13.091||13.091|13.091|13.091||13.091|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.95|13.95|13.95|13.3|13.05|13.05|13.05|13.05|13.05|13.05|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.9|9.7|9.9|10.05|10.05|9.95|9.98|9.98|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|10|10|9.95|10|10|10|9.95|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|9.99|9.99|9.99|9.99||9.9|9.9|9.9|9.98|9.98|9.98|9.98|9.98|9.98|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.88|9.88|9.88|9.92|9.95|9.95|9.95|9.95|9.95|9.95|9.8|9.8|9.6|9.85|9.6|9.9|9.9|9.6|9.88|9.88|9.65|9.65|9.65|9.6|9.6|9.5|9.5|9.5|9.9|9.5|9.5|9.42|9.42|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.5|9.35|9.35||||9.35|9.35|9.4|9.4|9.4|9.4|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.35|9.35|9.38|9.35|9.15|8.8|8.8|8.8|8.8|9|8.9|8.9|8.95|8.95|9.15|9|9|9|8.95|8.95|8.95|9.1|9.07|9.03|9.03|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.9|8.9|8.9|8.85|8.9|8.85|8.85|8.9|8.89|8.95|8.98|8.98|9|8.98|8.98|8.92|8.98|8.98|8.98|9|9|9|9|9.05|9|9|9.1|9.05|9.1|9.1|9.35|9.38|9.38|9.4|9.4|9.4|9.38|9.48|9.48|9.48|9.48|9.48|9.45|9.48|9.53|9.45|9.58|9.58|9.58|9.4|9.5|9.45|9.52|9.48|9.42|9.42|9.42|9.42|9.42|9.4|9.42|9.42|9.42|9.46|9.46|9.45|9.46|9.48|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.43|9.4|9.45|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.4|9.41|9.4|9.4|9.4|9.4|9.4
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|2.95|2.95|2.93|2.93|2.95|2.95|2.95|3|3|3|2.95|2.95|2.95|2.95|3.1|3.1|3.15|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.15|3.06|3.15|3.25|3.35|3.3|3.25|2.85|2.8|2.73|2.73|2.73|2.72|2.77|2.77|2.77|2.81|2.84|2.87|2.88|2.9|2.92|2.93|2.93|2.94|2.93|2.93|||2.93|||2.94||2.94|2.95|2.95|2.95|3|3.02|3.02|3.01|3.01|3.01|3.01|3.01|3.01|3.02|3.02|2.95|2.95|2.95|2.94|2.95|2.95|3|3|2.95|3|3.14|3.14|3.15|3.21|3.25|3.25|3.24|3.24|3.23|3.4|3.4|3.4|3.42|3.35|3.4|3.4|3.4|3.42|3.43|3.43|3.42|3.45|3.45|3.4|3.45|3.46|3.46|3.5|3.5|3.5|3.55|3.45|3.5|3.59|3.64|3.64|3.65|3.65|3.65|3.65|3.68|3.7|3.74|3.77|3.77|3.8|3.8|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.9|3.9|3.9|3.98|4.04|4.33|4.15|4.33|4.32||4.15|4.09|3.96|4.02|4.1|4.02|4.02|4.03|4.02|4.03|4.02|4.02|4.04|4.07|4.08|4.06|4.05|4.05|4|4.15|4.15|4.15|4.21|4.2|4.2|4.2|4.2|4.2|4.2|4.25|4.25|4.25|4.25|4.25|4.29|4.3|4.29|4.25|4.3|4.28|4.53|4.45|4.45|4.25|4.25|4.4|4.4|4.45|4.4|4.47|4.3|4.3|4.31|4.2|4.2|4.25|4.26|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.25|4.26|4.23|4.3|4.3|4.33|4.3|4.33|4.25|4.25|4.25|4.27|4.4|4.42|4.4|4.48|4.52|4.55|4.55|4.5|4.55|4.5|4.58|4.66|4.67|4.71|4.8||4.83|4.71
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.119|0.119|0.124|0.1265|0.1265|0.121|0.122|0.103|0.1|0.1053|0.098|0.1|0.1|0.103|0.1053|0.103|0.098|0.098|0.1003||0.113|0.118|0.115|0.113|0.1179|0.118|0.118|0.09|0.09|0.0902|0.09|0.098|0.103|0.103|0.1028|0.095|0.103|0.105|0.1078||0.105|0.11|0.11|0.11|0.1179|0.123|0.123|0.101|0.108|0.1156|0.111|0.1156|0.113|0.113|0.1207|0.121|0.1282|0.128|0.128|0.1308|0.131|0.131|0.133|0.133|0.1358|0.131|0.133|0.11|0.118|0.1228|0.12|0.12|0.118|0.118|0.1178|0.1203|0.12|0.12|0.12|0.1229|0.118|0.118|0.125|0.125|0.1254|0.125|0.103|0.106|0.1056||0.093|0.095|0.095|0.09|0.0905|0.093|0.095|0.098|0.098|0.1006|0.101|0.098|0.101|0.111|0.1232|0.12|0.123|0.128|0.1253||0.125|0.125|0.1|0.095|0.0952|0.09|0.088|0.088|0.088|0.0877|0.093|0.098|0.098|0.1|0.1028|0.098|0.105|0.101|0.096|0.1087|0.106|0.111|0.111|0.111|0.1264|0.132|0.121|0.121|0.1214|0.1214|0.121|0.121|0.124|0.126|0.129|0.132|0.132|0.114|0.116|0.1188|0.106|0.106|0.106|0.106|0.1062|0.104|0.106|0.106|0.106||0.109|0.109|0.109|0.109||0.114|0.116|0.096|0.096||0.091|0.091|0.091|0.098||0.111|0.116|0.121|0.124||0.1337|0.131|0.134|0.144||0.149|0.159|0.132|0.124|0.1239|0.121|0.116|0.116|0.114|0.1163|0.119|0.126|0.126|0.126||0.129|0.129|0.132|0.132||0.129|0.116|0.106|||0.104|0.101|0.101|0.106||0.106|0.109|0.109|0.109||0.106|0.104|0.104|0.106||0.106|0.106|0.103|0.103||0.103|0.109|0.106|0.108||0.111|0.113|0.113|0.116||0.124|0.126|0.129|0.129||0.131|0.131|0.132|0.129||0.126|0.126
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.396|0.403|0.426|0.423|0.423|0.424|0.418|0.431|0.422|0.405|0.354|0.36|0.373|0.387|0.367|0.368|0.381|0.369|0.372|0.382|0.391|0.381|0.407|0.386|0.391|0.382|0.408|0.404|0.385|0.375|0.387|0.414|0.402|0.388|0.397|0.408|0.4|0.423|0.413|0.42|0.405|0.416|0.41|0.401|0.375|0.379|0.406|0.385|0.38|0.363|0.367|0.372||0.376|0.373|0.441||0.44|0.44|0.422|0.417|0.414|0.379|0.395|0.402|0.415|0.421|0.403|0.413|0.444|0.439|0.443|0.436|0.421|0.442|0.425|0.407|0.434|0.407|0.407|0.406|0.396|0.412|0.416|0.388|0.384|0.393|0.411|0.393|0.392|0.402|0.369|0.405|0.401|0.359|0.382|0.39|0.372|0.396|0.414|0.412|0.415|0.387|0.404|0.441|0.434|0.418|0.428|0.432|0.426|0.423|0.41|0.401|0.399|0.395|0.42|0.367|0.408|0.408|0.408|0.388|0.38|0.392|0.388|0.399|0.43|0.428|0.444|0.434|0.431|0.397|0.41|0.4|0.404|0.419|0.423|0.457|0.419|0.408|0.401|0.386|0.387|0.408|0.372|0.339|0.379|0.356|0.368|0.347|0.382|0.38|0.37|0.394|0.385|0.354|0.331|0.354|0.358|0.353|0.372|0.356|0.344|0.344|0.344|0.323|0.333|0.34|0.368|0.36|0.357|0.362|0.342|0.353|0.342|0.351|0.342|0.343|0.354|0.341|0.335|0.341|0.327|0.333|0.314|0.318|0.3|0.352|0.323|0.362|0.361|0.393|0.388|0.383|0.383|0.362|0.356|0.367|0.352|0.375|0.381|0.358|0.342|0.335|0.35|0.331|0.354|0.374|0.407|0.3667|0.322|0.365|0.345|0.35|0.328|0.339|0.329|0.309|0.318|0.309|0.294|0.306|0.275|0.27|0.277|0.234|0.277|0.241|0.229|0.263|0.251|0.253|0.281|0.266|0.283|0.259|0.24|0.226|0.231|0.245|0.221|0.23|0.237|0.295|0.25|0.24|0.203|0.215|0.21|0.233|0.208|0.213|0.232
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.508|2.535|2.549|2.556|2.585|2.559|2.534|2.528|2.425|2.405|2.428|2.395|2.455|2.507|2.507|2.525|2.49|2.503|2.528|2.518|2.52|2.516|2.568|2.55|2.55|2.544|2.493|2.445|2.36|2.396|2.407|2.361|2.408|2.359|2.288|2.372|2.522|2.423|2.387|2.384|2.4|2.435|2.533|2.486|2.443|2.546|2.563|2.52|2.528|2.551|2.533|2.503|2.503|2.498|2.509|2.52|2.515|2.515|2.498|2.485|2.485|2.508|2.455|2.482|2.476|2.488|2.477|2.505|2.521|2.512|2.539|2.533|2.508|2.543|2.528|2.526|2.518|2.51|2.513|2.495|2.542|2.562|2.559|2.538|2.514|2.514|2.5|2.545|2.565|2.555|2.524|2.553|2.578|2.568|2.568|2.543|2.523|2.483|2.494|2.522|2.51|2.518|2.457|2.535|2.518|2.508|2.53|2.553|2.564|2.525|2.548|2.532|2.512|2.507|2.533|2.507|2.448|2.475|2.422|2.368|2.445|2.398|2.418|2.452|2.485|2.473|2.387|2.521|2.5|2.38|2.472|2.444|2.547|2.489|2.475|2.546|2.515|2.49|2.419|2.378|2.387|2.392|2.347|2.403|2.405|2.453|2.483|2.422|2.446|2.498|2.46|2.427|2.415|2.375|2.305|2.326|2.283|2.298|2.224|2.183|2.327|2.283|2.298|2.333|2.432|2.443|2.462|2.439|2.418|2.424|2.489|2.488|2.538|2.418|2.449|2.48|2.449|2.512|2.533|2.61|2.569|2.528|2.511|2.549|2.483|2.46|2.475|2.598|2.579|2.618|2.568|2.521|2.488|2.492|2.455|2.437|2.46|2.447|2.418|2.412|2.352|2.408|2.503|2.524|2.534|2.507|2.487|2.527|2.511|2.501|2.525|2.549|2.527|2.487|2.476|2.44|2.489|2.53|2.495|2.54|2.501|2.474|2.45|2.529|2.537|2.538|2.531|2.586|2.581|2.579|2.625|2.665|2.621|2.66|2.726|2.686|2.694|2.757|2.697|2.727|2.804|2.811|2.794|2.816|2.749|2.809|2.807|2.882|2.828|2.822|2.822|2.784
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.144|0.146|0.156|0.155|0.163|0.155|0.11|0.11|0.109|0.114|0.094|0.096|0.106|0.114|0.106|0.102|0.094|0.099|0.104|0.106|0.1|0.097|0.104|0.109|0.109|0.104|0.094|0.091|0.088|0.09|0.065|0.09|0.105|0.123|0.12|0.11|0.136|0.142|0.135|0.135|0.136|0.148|0.151|0.126|0.126|0.156|0.16|0.158|0.133|0.139|0.154|0.151||0.143|0.143|0.17||0.186|0.186|0.181|0.146|0.142|0.151|0.156|0.22|0.181|0.183|0.171|0.149|0.142|0.133|0.111|0.106|0.107|0.105|0.105|0.072|0.071|0.077|0.084|0.068|0.038|0.038|0.062|0.058|0.056|0.053|0.047|0.052|0.047|0.049|0.027|0.073|0.074|0.068|0.054|0.058|0.086|0.091|0.1|0.097|0.096|0.085|0.085|0.081|0.077|0.079|0.088|0.081|0.085|0.081|0.085|0.088|0.09|0.089|0.089|0.091|0.086|0.089|0.094|0.09|0.093|0.102|0.079|0.083|0.08|0.08|0.093|0.088|0.085|0.09|0.079|0.085|0.094|0.085|0.089|0.091|0.096|0.102|0.104|0.098|0.071|0.064|0.069|0.074|0.073|0.067|0.059|0.057|0.062|0.066|0.064|0.07|0.059|0.058|0.058|0.055|0.05|0.055|0.05|0.051|0.039|0.059|0.053|0.058|0.06|0.047|0.057|0.106|0.085|0.069|0.071|0.073|0.083|0.097|0.083|0.094|0.091|0.082|0.069|0.078|0.07|0.115|0.123|0.14|0.109|0.109|0.125|0.145|0.115|0.095|0.085|0.08|0.074|0.07|0.078|0.083|0.092|0.085|0.075|0.031|0.023|0.007|0.028|0.027|0.014|0.025|0.032|0.006|0|0.002|-0.001|-0.002|-0.001|-0.002|-0.001|0.009|0.015|0.016|0.009|0.009|0.016|0.016|0.015|-0.024|-0.035|-0.032|0.003|-0.002|-0.002|0.003|0.002|0.002|0.002|0.007|0.005|0.006|0.005|0.011|0.012|0.012|0.014|0.013|0.014|0.021|0.01|0.001|0.013|0.011||0.021|0.009
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.191|0.199|0.204|0.205|0.212|0.187|0.162|0.156|0.152|0.163|0.147|0.144|0.161|0.163|0.162|0.16|0.151|0.157|0.156|0.159|0.154|0.149|0.162|0.166|0.161|0.156|0.14|0.145|0.144|0.14|0.137|0.162|0.187|0.187|0.179|0.177|0.185|0.192|0.191|0.188|0.188|0.201|0.188|0.178|0.173|0.172|0.166|0.18|0.175|0.174|0.194|0.194||0.206|0.204|0.217||0.233|0.233|0.232|0.24|0.237|0.249|0.272|0.243|0.246|0.216|0.204|0.203|0.187|0.168|0.15|0.149|0.15|0.145|0.143|0.144|0.143|0.146|0.15|0.13|0.12|0.118|0.13|0.14|0.135|0.13|0.13|0.145|0.135|0.13|0.109|0.17|0.17|0.16|0.135|0.165|0.185|0.19|0.19|0.185|0.17|0.165|0.17|0.175|0.18|0.165|0.15|0.165|0.169|0.171|0.174|0.149|0.182|0.185|0.18|0.18|0.176|0.185|0.185|0.184|0.183|0.192|0.187|0.203|0.198|0.199|0.198|0.146|0.192|0.197|0.201|0.203|0.208|0.192|0.198|0.197|0.205|0.218|0.212|0.205|0.209|0.178|0.18|0.185|0.189|0.184|0.18|0.175|0.172|0.17|0.162|0.164|0.153|0.145|0.145|0.14|0.143|0.153|0.152|0.154|0.145|0.159|0.165|0.161|0.145|0.149|0.155|0.153|0.132|0.114|0.118|0.12|0.127|0.125|0.114|0.098|0.1|0.104|0.102|0.112|0.104|0.164|0.169|0.176|0.169|0.173|0.163|0.189|0.175|0.153|0.148|0.14|0.123|0.119|0.12|0.133|0.138|0.142|0.122|0.106|0.077|0.067|0.081|0.072|0.062|0.07|0.066|0.055|0.05|0.044|0.046|0.044|0.045|0.04|0.03|0.045|0.049|0.054|0.037|0.045|0.037|0.039|0.036|0.027|0.021|0.005|0.045|0.034|0.044|0.058|0.058|0.062|0.062|0.067|0.077|0.068|0.067|0.074|0.075|0.076|0.068|0.066|0.069|0.065|0.07|0.067|0.079|0.08||0.105|0.096
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.061|0.063|0.063|0.063|0.062|0.066|0.07|0.069|0.068|0.073|0.062|0.073|0.076|0.074|0.075|0.072|0.076|0.076|0.069|0.069|0.073|0.073|0.073||0.074|0.081|0.084|0.083|0.084|0.083|0.083|0.081|0.084|0.083|0.083|0.083|0.083|0.085|0.085|0.084|0.084|0.084|0.082|0.081||0.083|0.083|0.083|0.084|0.081|||||0.083|0.084|0.084|0.083|0.082||0.083|0.079|0.078|0.079|0.078|0.079|0.078|0.079|0.079|0.079|0.079|0.079|0.079|0.079|0.083|0.089|0.088|0.089|0.089|0.089|0.09|0.089|0.089|0.089|0.087|0.089|0.088|0.088|0.088|0.087|0.09|0.087|0.089|0.088||0.089|0.089|0.084|0.083|0.084|0.079|0.079|0.079|0.079|0.078|0.079|0.079|0.08|0.079||0.078|0.082|0.082|0.084|0.085|0.084|0.087|0.091|0.093|0.093|0.093|0.092|0.091|0.095||0.097|0.101|0.102|0.101||0.101|0.102|0.102|0.101|0.101|0.101|0.102|0.101|0.101|0.101|0.103|0.103|0.103|0.102|0.103|0.102|0.103|0.102|0.102|0.101|0.102|0.102|0.102|0.102|0.102|0.102|0.103|0.102|0.105|0.102|0.103|0.101|0.103|0.103|0.107|0.107|0.108|0.106|0.108|0.109|0.108|0.107|0.108|0.107|0.109|0.109|0.108|0.108|0.108|0.109|0.106|0.11|0.107|0.109|0.108|0.108|0.108|0.107|0.101|0.107|0.102|0.107|0.103|0.103|0.102|0.104|0.103|0.104|0.104|0.103|0.101|0.103|0.107|0.108|0.108|0.114|0.111|0.112|0.113|0.112|0.113|0.115|0.114|0.118|0.118|0.115|0.116|0.118|0.112|0.109|0.109|0.108|0.109|0.108||0.109|0.108|0.116|0.117||0.118|0.117|0.118|0.116|0.117|0.115|0.115|0.116|0.118|0.119|0.114|0.118|0.108|0.098|0.076|0.056|0.052|0.053|0.053|0.053|0.037|0.038
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.12|0.12|0.11|0.12|0.1|0.05|0.07|0.07|0.05|0.07|0.08|0.05|0.07|0.07|0.08|0.08|0.08|0.06|0.08|0.1|0.05|0.09|0.08|0.08|0.05|0.09|0.05|0.09|0.08|0.04|0.07|0.05|0.07|0.08|0.06|0.09|0.08|0.07|0.09|0.1|0.08|0.07|0.08|0.08|0.07|0.09|0.1|0.08|0.11|0.08||||0.08|0.06||||0.07|0.08|0.08|0.06|0.03|0.02|0.02|0.05|0.08|0.01|0.01|0.02|0.08|0.05|0.05|0.05|0.03|0.04|0.04|0.05|0.06|0.06|0.1|0.06|0.08|0.1|0.06|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.08|0.1|0.08|0.05|0.06|0.05|0.06|0.06|0.05|0.07|0.09|0.03|0.06|0.05|0.05|0.06|-0.01|0.04|0.03|0.09|0.08|0.05|0.12|0.11|0.09|0.08|0.07|0.08|0.05|0.05|0.07|0.07|0.08|0.1|0.1|0.25|0.12|0.12|0.12|0.13|0.1|0.11|0.09|0.1|0.09|0.09|0.07|0.06|0.08|0.08|0.09|0.09|0.1|0.09|0.08|0.1|0.09|0.12|0.1|0.11|0.09|0.09|0.09|0.09|0.11|0.1|0.1||0.08|0.06|0.04|0.05|0.07|0.08|0.08|0.09|0.09|0.08|0.09|0.11|0.09|0.1|0.09|0.08|0.09|0.07|0.05|0.07|0.03|0.05|0.05|0.06|0.06|0.04|0.06|0.06|0.03|0.05|0.05|0.06|0.05|0.06|0.05|0.06|0.05|0.07|0.07|0.08|0.09|0.1|0.09|0.1|0.1|0.11|0.13|0.09|0.1|0.11|0.1|0.11||0.13|0.12|0.13|0.1|0.11|0.05||0.09|0.1|0.1|0.11|0.14||0.12|0.13|0.12|0.14|0.11|0.11|0.08|0.07|0.09|0.07|0.07|0.08|0.06|0.08|0.09|0.08|0.1|0.1|0.1|0.09|0.08||0.02|0.04
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.571|0.548|0.57|0.562|0.555|0.559|0.532|0.542|0.561|0.589|0.585|0.569|0.601|0.614|0.609|0.616|0.618|0.634|0.63|0.645|0.627|0.661|0.654|0.66|0.65|0.639|0.629|0.637|0.671|0.695|0.701|0.737|0.761|0.735|0.753|0.75|0.724|0.716|0.741|0.76|0.739|0.734|0.728|0.684|0.692|0.68|0.677|0.676|0.677|0.714|0.73|0.74||0.958|0.952|0.861||0.901|0.901|0.832|0.832|0.791|0.799|0.791|0.813|0.776|0.754|0.718|0.727|0.783|0.803|0.731|0.721|0.702|0.726|0.73|0.72|0.688|0.676|0.698|0.747|0.699|0.706|0.714|0.732|0.68|0.612|0.631|0.616|0.593|0.588|0.641|0.653|0.691|0.705|0.698|0.76|0.801|0.789|0.828|0.848|0.806|0.774|0.777|0.768|0.805|0.852|0.896|0.893|0.894|0.923|0.936|0.984|0.939|0.926|0.952|0.999|1.033|1.077|1.153|1.134|1.096|1.065|1.069|1.079|1.082|1.154|1.222|1.243|1.292|1.222|1.224|1.217|1.233|1.241|1.228|1.203|0.929|1.113|1.163|1.176|1.166|1.196|1.138|1.115|1.057|1.103|1.078|1.061|1.066|1.031|1.051|0.99|0.96|1|0.986|1.001|0.987|0.985|1.013|1.005|1.024|1.04|1.084|1.062|1.136|1.054|1.056|1.039|1.053|1.025|1.09|1.109|1.148|1.65|1.094|1.04|0.971|0.96|0.919|0.995|0.969|1.188|1.06|1.08|1.157|1.155|1.411|1.512|1.326|1.191|1.083|1.016|1|0.955|0.955|0.97|0.919|0.897|0.835|0.818|0.728|0.729|0.736|0.79|0.758|0.758|0.762|0.755|0.744|0.77|0.725|0.711|0.681|0.659|0.679|0.701|0.777|0.718|0.668|0.644|0.624|0.625|0.622|0.613|0.593|0.612|0.661|0.66|0.669|0.731|0.69|0.66|0.689|0.73|0.809|0.812|0.829|0.866|0.935|0.877|0.871|0.886|0.959|0.933|0.936|0.97|1.016|1.12||1.348|1.321
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.655|0.66|0.635|0.597|0.559|0.57|0.545|0.541|0.566|0.609|0.598|0.65|0.682|0.68|0.652|0.683|0.629|0.655|0.623|0.678|0.717|0.716|0.71|0.695|0.65|0.665|0.7|0.677|0.725|0.723|0.756|0.784|0.802|0.796|0.759|0.803|0.748|0.787|0.773|0.833|0.799|0.758|0.793|0.801|0.785|0.774|0.78|0.829|0.861|0.854|0.856|0.919||0.931|0.931|1.07||1.045|1.045|1.047|1.074|1.07|1.068|1.057|0.916|0.972|0.908|0.985|0.947|1.008|0.996|0.973|0.953|0.938|0.925|0.862|0.864|0.747|0.832|0.688|0.682|0.798|0.809|0.729|0.675|0.642|0.675|0.713|0.71|0.704|0.735|0.735|0.791|0.831|0.792|0.778|0.806|0.883|0.853|0.886|0.971|0.947|0.912|0.91|0.904|0.966|0.999|1.055|0.94|1.023|1.033|1.04|1.076|1.027|0.982|1.004|0.997|1.094|1.108|1.22|1.219|1.24|1.276|1.243|1.293|1.27|1.313|1.418|1.338|1.409|1.295|1.27|1.298|1.297|1.326|1.381|1.398|1.395|1.375|1.315|1.332|1.316|1.303|1.268|1.275|1.324|1.362|1.396|1.356|1.351|1.33|1.329|1.312|1.367|1.299|1.307|1.3|1.323|1.32|1.354|1.34|1.339|1.271|1.374|1.383|1.402|1.513|1.547|1.539|1.531|1.521|1.528|1.62|1.473|1.48|1.496|1.505|1.383|1.257|1.278|1.306|1.365|1.507|1.359|1.441|1.649|1.765|1.83|1.931|1.86|1.63|1.612|1.484|1.456|1.528|1.458|1.343|1.357|1.355|1.258|1.276|1.351|1.147|1.147|1.134|1.204|1.139|1.217|1.122|1.164|1.2|1.195|1.081|1.089|1.016|1.033|1.036|1.137|1.018|0.978|0.942|0.896|0.876|0.842|0.829|0.775|0.907|0.979|0.976|1.015|1.105|1.113|1.067|1.033|1.16|1.219|1.204|1.201|1.173|1.196|1.203|1.203|1.218|1.267|1.204|1.288|1.337|1.496|1.531||1.577|1.582
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.066|0.074|0.082|0.046|0.044|0.065|0.06|0.059|0.058|0.049|0.056|0.041|0.044|0.013|0.064|0.071|0.057|0.042|0.06|0.08|0.083|0.096|0.098|0.091|0.09|0.09|0.094|0.093|0.095|0.096|0.089|0.098|0.095|0.099|0.089|0.082|0.071|0.069|0.067|0.062|0.062|0.067|0.066|0.07|0.071|0.069|0.07|0.067|0.074|0.098|0.098|0.093|0.096|0.093|0.092|0.096|0.078|0.079|0.072|0.078|0.08|0.081|0.079|0.075|0.08|0.072|0.074|0.077|0.08|0.072|0.074|0.075|0.068|0.076|0.075|0.065|0.065|0.07|0.065|0.062|0.062|0.045|0.043|0.038|0.043|0.048|0.045|0.051|0.065|0.071|0.068|0.053|0.046|0.044|0.044|0.051|0.058|0.057|0.052|0.045|0.042|0.045|0.051|0.041|0.02|0.013|0.024|0.022|0.025|0.031|0.068|0.071|0.06|0.056|0.051|0.054|0.038|0.039|0.045|0.052|0.054|0.045|0.041|0.03|0.03|0.028|0.012|0.001|0.017|0.02|0.013|0.023|0.022|0.021|0.019|0.011|0.006|0.001|0.006|0.011|0.013|0.011|0.012|0.009|0.009|0.005|0.001|-0.009|-0.009|0.013|-0.001|0.002|0.001|0.001|0.001|0.001|0.004|0.006|0.003|0.003|0.01|0.008|0.005|0.007|0.01|0.012|0.013|0.009|0.007|0.009|0.003||0.005|0.003
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.152|0.16|0.173|0.16|0.17|0.172|0.122|0.133|0.116|0.144|0.125|0.111|0.14|0.135|0.131|0.117|0.122|0.123|0.12|0.119|0.11|0.111|0.129|0.133|0.123|0.107|0.092|0.093|0.099|0.085|0.086|0.154|0.149|0.156|0.126|0.119|0.122|0.134|0.149|0.136|0.15|0.161|0.153|0.146|0.157|0.165|0.17|0.175|0.16|0.179|0.18|0.193|0.189|0.189|0.192|0.212||0.216|0.216|0.208|0.202|0.207|0.204|0.218|0.21|0.22|0.207|0.191|0.186|0.176|0.163|0.132|0.138|0.139|0.135|0.132|0.125|0.102|0.106|0.123|0.104|0.083|0.098|0.109|0.108|0.095|0.094|0.099|0.112|0.094|0.089|0.065|0.109|0.105|0.104|0.093|0.089|0.111|0.109|0.117|0.116|0.112|0.101|0.105|0.12|0.12|0.132|0.153|0.143|0.144|0.139|0.145|0.141|0.122|0.122|0.122|0.123|0.136|0.118|0.055|0.138|0.128|0.141|0.13|0.137|0.134|0.135|0.15|0.119|0.126|0.123|0.142|0.16|0.159|0.153|0.122|0.124|0.151|0.122|0.143|0.144|0.145|0.14|0.151|0.157|0.135|0.131|0.124|0.125|0.128|0.127|0.121|0.145|0.109|0.12|0.108|0.109|0.107|0.109|0.11|0.112|0.103|0.094|0.089|0.1|0.085|0.095|0.095|0.09|0.087|0.079|0.083|0.083|0.092|0.092|0.083|0.066|0.058|0.062|0.064|0.075|0.114|0.125|0.138|0.149|0.14|0.132|0.162|0.193|0.194|0.168|0.15|0.1|0.092|0.085|0.104|0.096|0.109|0.128|0.103|0.078|0.044|0.072|0.076|0.048|0.044|0.063|0.047|0.043|0.036|0.02|0.022|0.018|-0.006|0.004|-0.017|-0.002|0.016|0.021|0.014|0.015|0.009|-0.006|-0.01|0.007|-0.008|0.01|0.22|0.028|0.032|0.033|0.036|0.006|0.033|0.042|0.036|0.027|0.038|0.039|0.04|0.022|-0.043|-0.005|0.073|0.044|0.039|0.041|0.054|0.038|0.088|0.088|0.056
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.203|0.207|0.214|0.214|0.217|0.204|0.162|0.155|0.141|0.149|0.14|0.141|0.148|0.158|0.158|0.156|0.143|0.147|0.153|0.153|0.149|0.146|0.171|0.176|0.152|0.148|0.136|0.137|0.139|0.146|0.136|0.162|0.17|0.175|0.165|0.158|0.17|0.171|0.181|0.181|0.177|0.194|0.184|0.178|0.173|0.17|0.168|0.175|0.178|0.179|0.183|0.187||0.198|0.194|0.201||0.22|0.22|0.218|0.207|0.195|0.203|0.223|0.214|0.215|0.215|0.197|0.188|0.177|0.159|0.143|0.138|0.136|0.133|0.13|0.131|0.128|0.133|0.138|0.136|0.098|0.089|0.118|0.119|0.116|0.117|0.12|0.129|0.127|0.124|0.083|0.135|0.136|0.137|0.119|0.137|0.159|0.158|0.166|0.158|0.157|0.151|0.148|0.152|0.156|0.167|0.169|0.163|0.162|0.162|0.168|0.182|0.194|0.186|0.192|0.162|0.162|0.162|0.17|0.172|0.176|0.177|0.175|0.187|0.187|0.182|0.202|0.202|0.2|0.201|0.206|0.214|0.214|0.217|0.212|0.213|0.226|0.226|0.221|0.208|0.21|0.189|0.176|0.189|0.189|0.184|0.179|0.19|0.195|0.196|0.188|0.192|0.167|0.155|0.153|0.152|0.153|0.161|0.153|0.155|0.154|0.167|0.17|0.169|0.167|0.164|0.173|0.158|0.149|0.142|0.14|0.138|0.145|0.148|0.132|0.129|0.114|0.112|0.119|0.128|0.13|0.178|0.186|0.197|0.18|0.185|0.196|0.207|0.182|0.163|0.157|0.149|0.14|0.127|0.126|0.149|0.153|0.146|0.139|0.135|0.111|0.114|0.116|0.1|0.082|0.092|0.085|0.07|0.073|0.077|0.078|0.07|0.067|0.065|0.058|0.064|0.069|0.071|0.062|0.063|0.058|0.06|0.052|0.051|0.042|0.042|0.077|0.072|0.074|0.076|0.082|0.082|0.086|0.095|0.079|0.075|0.076|0.082|0.092|0.086|0.091|0.095|0.095|0.095|0.089|0.087|0.114|0.128||0.14|0.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.3|3.3|3.29|3.26|3.253|3.26|3.26|3.25|3.23|3.225|3.225|3.225|3.225|3.225|3.23|3.24|3.23|3.23|3.25|3.25|3.25|3.26|3.26|3.27|3.315|3.31|3.31|3.28|3.27|3.27||3.26|3.27|3.29|3.25|3.28|3.26|3.285|3.28|3.25||3.27|3.27|3.265|3.245|3.265|3.26|3.26|3.24|3.255||3.245|||3.239||||3.235|3.235|3.235|3.22|3.22|3.22|3.26|3.24|3.235|3.2|3.21|3.21||3.21|3.19|3.175|3.175||3.17|3.16|3.155|3.16|3.145|3.115|3.11|3.115|3.105||3.115|3.12|3.14|3.14||3.11|3.11|3.11|3.08||3.06|3.07|3.06|3.07|3.065|3.1|3.07|3.07|3.1|3.075|3.09|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.935|0.935|0.935|0.94|0.94|0.945|0.945|0.945|0.94|0.93|0.94|0.94|0.96|0.96|0.955|0.945|0.94|0.945|0.945||0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.94|0.935|0.935|0.94|0.94|0.94|0.945|0.935|0.935|0.935|0.95|0.945|0.945|0.95|0.955|0.95|0.95|0.945|0.94|0.97|0.975|0.985|0.985|0.985|0.985||0.985|0.975|0.975||0.97|0.97|0.96|0.96|0.985|0.98|0.98|0.975|0.975|0.97|0.97|0.97|0.975|0.97|0.97|0.985|0.99|0.995|0.995|1|0.995|1.005|1.005|1.005|1.01|1.015|1.01|1.01|1.005|1.01|1.01|1.01||0.99|0.97|1|1|1|0.995|0.995|0.995|0.995|0.995|0.99|0.99|0.985|1.015|1.005|1.005|1.005|1.005|1.005||1.005|1|1.01|1.025|1.04|1.045|1.045|1.045|1.045|1.045|1.05|1.055|1.06|1.07|1.07|1.07|1.075|1.08|1.09|1.09|1.1|1.1|1.105|1.115|1.115|1.115|1.115|1.11|1.1||1.095|1.095|1.1|1.095|1.095|1.095|1.1|1.1|1.1|1.115|1.12|1.12|1.12|1.105|1.1|1.1|1.105|1.11|1.12||1.125|1.125|1.125|1.11|1.1|1.1|1.105|1.09|1.08|1.075|1.08|1.075|1.08|1.095|1.09|1.095|1.09|1.1|1.105|1.105|1.12|1.115|1.12|1.125||1.125|1.125|1.135|1.14|1.135|1.125|1.11|1.085|1.08|1.08|1.08|1.1|1.1|1.11|1.1|1.07|1.07|1.08|1.07|1.075|1.07|1.075|1.075|1.06|1.06|1.055|1.05|1.05|1.05||1.05|1.05|1.06|1.045|1.045|1.035|1.035|1.04|1.04|1.02|1.02|1.01|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.01|1.01|1.02|1.02|1.02|1.03|1.04|1.03|1.03|1.02|1.03|1.04|1.04|1.03|1.03|1.03
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.577|8.574|8.964|8.925|8.951|8.962|8.943|8.969|8.932|9.117|8.967||9|8.927|8.968|8.977|9.142||9.151|9.139|9.147|8.952|8.947|8.81|8.762|8.859|8.816|8.825|8.835|8.83|8.826|8.812|8.784|8.71|8.623|8.661|8.65|8.578|8.52|8.476|8.635|8.584|8.608||8.604|8.663|8.666|8.558|8.542|8.462|8.485|8.514|8.55|8.978|9.075|9.203|9.087|8.907|9.019|9.048|9.019|8.945|8.99|9.035|9.042|8.941|8.869|8.902|8.886|8.99|8.95|8.844|8.911|8.896|8.963|8.971|9.052|8.933|9.044|9.109|9.082|9.025|8.953|8.995|9.014|8.663|8.663|8.741|8.904|8.801|8.832|8.724|8.765|8.947|8.468|8.879|8.843|8.85|8.893|8.931|8.91|8.912|8.905|8.941|8.978|8.949|8.993|8.944|8.944|8.844|8.856|8.85|8.841|8.63|8.925|8.916|8.989|9.314|9.058|9.118|9.38|9.367|9.7|9.707|9.695|9.626|9.499|9.747|9.809|9.705|9.73|9.696|9.774|9.78|9.274|9.45|9.829|10.043|10.152|10.191|10.23|10.666|10.039|9.741|9.546|9.437|9.755|9.712|9.865|10.083|9.779|9.318|9.669|9.682|9.735|9.285|9.427|9.517|9.462|9.362|9.125|9.075|9.128|9.076|9.047|9.025|9.08|8.971|8.543|8.423|8.333|8.379|8.673|8.527|7.793|7.694|7.622|7.676|7.661|7.714|7.659|7.643|7.629|7.614|7.561|7.508|7.65|7.688|7.544|7.531|7.479|7.414|7.363|7.376|7.389|7.439|7.464|7.452|7.452|7.427|7.353|7.256|7.256|7.245|7.246|7.258|7.224|7.2|7.165|7.202|7.202|7.263|7.287|7.218|7.242|7.231|7.221|7.245|7.268|7.303|7.304|7.316|7.429|7.474|7.474|7.463|7.474|7.64|7.508|7.518|7.496|7.518|7.594|7.551|7.572|7.636|7.572|7.614|7.624|7.656|7.697|7.703|7.714|7.711|7.731|7.73|7.695|7.724|7.744||7.927|7.824
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.29|0.29|0.29|0.29|0.291|0.289|0.29|0.291|0.289|0.29|0.29|0.29|0.3|0.301|0.299|0.3|0.3|0.319|0.299||0.3|0.299|0.3||0.3|0.3|0.3|0.3|0.3|0.301|0.299|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.301|0.301|0.3|0.3|0.301|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.27|0.3|0.3|0.3|0.3|0.3|0.3|||0.3|0.301|0.3|0.3|0.301|0.301|0.299|0.3|0.301||0.299|0.3|0.301||0.3|0.3|0.29|0.299|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.289|0.3|0.301|0.299|0.3|0.3|0.301|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.301|0.301|0.29|0.29|0.29|0.29|0.289|0.29|0.291|0.299||0.3|0.299|0.3|0.3||0.3|0.3|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.32|0.329|0.32|0.319|0.31|0.31|0.31|0.31|0.31|0.311|0.3||0.3|0.301|0.3|0.329|0.33|0.33|0.33|0.33|0.33|0.331|0.329|0.329|0.27|0.28|0.28|0.28|0.27|0.269|0.27|0.27|0.27|0.27|0.26|0.26|0.261|0.26|0.26|0.27||0.259|0.26|0.26||0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.269|0.261|0.26|0.24|0.25|0.25|0.25|0.24||0.24|0.24|0.24|0.24|0.25|0.239|0.249|0.25|0.25|0.26|0.26|0.25|0.239|0.24|0.24|0.241|0.25|0.251|0.251||0.25|0.259||0.28
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.635|2.655|2.66|2.665|2.665|2.674|2.67|2.673|2.68|2.68|2.66|2.66|2.645|2.645|2.645|2.66|2.641|2.65|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.635|2.65|2.64|2.637|2.65|||2.661|2.663|2.64|2.65|2.65|2.65|2.66|2.641|2.64|2.637|2.635|2.632|2.625|2.62||||2.64|2.67|2.67|||2.65|2.68||2.693|2.69|2.7|2.685|2.685|2.678|2.67|2.67|2.69|2.685|2.68|2.68|2.685|2.69|2.7|2.7|2.71|2.717|2.7|2.698|2.695|2.7|2.7|2.7|2.7|2.695|2.69|2.685|2.68|2.69|2.7|2.71||2.68|2.69|2.68|2.675|2.69|2.655|2.675|2.67|2.68|2.69|2.68|2.68|2.67|2.69|2.69|2.675|2.685|2.705|2.7|2.7|2.7|2.705||2.7|2.72|2.69||2.7|2.7|2.63|2.63|2.63|2.63|2.61|2.6|2.6|||2.6|2.63|2.63|2.63|2.645|2.67|2.65|2.69|2.67|2.65|2.65|2.64|2.63|2.66|2.67|2.68|2.68|2.68|2.675|2.66|2.67|2.67|2.65||2.65|2.65|2.62|2.62|2.63|2.635|2.66||2.66|2.66|2.68|2.66|2.67|||2.65|2.66|2.63|2.62|2.62|2.63|2.64|2.63|2.62|2.62|2.63|2.65|2.67|2.65|2.67|2.66|2.69|2.68|2.65|2.7|2.7|2.75|2.78|2.76|2.645|2.6|2.62|2.59|2.58|2.62|2.6|2.6|2.6|2.61||2.63|2.62|2.645|2.66|2.63|2.65|2.57|2.57|2.57||2.57||||2.55|2.55|2.54||2.57|2.56|2.58|2.58|2.56|2.48|2.5||2.53|2.55|2.58|2.6|2.63|2.66|2.64|2.6|2.6|2.62|2.61|2.66|2.66|2.49|2.48|2.49|2.47|2.46|2.49|2.48|2.48|2.49|2.54|2.51
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.21|3.21|3.23|3.21|3.21|3.27|3.31|3.34|3.3|3.25|3.25|3.25|3.25|3.38|3.37|3.37|3.4|3.4|3.4|3.48|3.5|3.55|3.52|3.59|3.59|3.59|||3.59|||3.59|3.59|3.59|3.67|3.73|3.76|3.89|4.04|3.88|3.84|3.86|3.95|3.98|4.05|4.1|4.1|4.06|4.12|4.1|4.09|4.09||4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.05|4.05|4.02|4.02|4.01|4.01|4.01|4.01|4|4|3.98|3.98|4|4|3.94|3.94|3.94|3.94|3.94|3.94|3.94|4.05|3.94|3.94|3.94|3.99|3.97|3.97|3.97|3.95|3.95|3.75|3.725|3.72|3.72|3.953|3.79|3.67|3.55|3.55|3.5|3.46|3.47|3.45|3.47|3.45|3.45|3.45|3.44|3.43|3.43|3.43|3.42|3.4||||||3.4|3.45|3.44|3.53|3.51|3.52|3.53||3.53|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.59|3.58|3.5|3.5|3.5|3.5|3.5|3.56|3.64|3.65|3.62|3.57|3.57|3.57|3.57|3.47|3.49|3.44|3.41|3.4|3.43|3.39|3.36|3.35|3.34|3.39|3.46|3.43|3.5|3.5|3.5|3.5|3.44|3.44|3.44|3.44|3.44|3.44|3.46|3.43|3.42|3.42|3.33|3.33|3.32|3.35|3.32|3.23|3.25|3.327|3.41|3.41|3.95|3.95|4|3.329|3.43|3.999|3.27||3.09|2.795||||2.86|2.85|2.81|2.795|2.77|2.795|2.77|2.75|2.77|2.795|2.77|2.795|2.77|2.75|2.74|2.75|2.74|2.74|2.74|2.75|2.7|2.64|2.64|2.64|2.64|2.64|2.64||||2.7|2.64|2.66|2.64|2.66|2.6|2.6|2.6|2.6|2.6|2.6|2.612|2.589|2.6|2.63|2.63||2.628|2.64|2.635|2.64|2.652
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.48|8.02|8.01|7.56||7.24|7.24|7.29|7.11|6.63|6.54|6.63|6.63|6.59|6.55|6.59|6.55|6.62|6.43|6.38|6.47|6.48|6.35|6.52|6.52|6.38|6.48|6.53|6.85|6.78|6.63|7.11|6.66|6.09|6.07|5.84|6.02|5.94|6.05|6.02|5.97|5.93|6.1|5.9|5.93|5.89|6.07|5.89||6.07||||5.46|5.46|5.85|6.04|6.13|6.13|6.11|6.14|6.2|6.26|6.25|6.28|6.4|6.41|6.43|6.32|6.33|6.07|6.06|6.1|6.25|6.1|6.4|6.41|6.06|6.04|6.34|6.35|6.36|6.28|6.08|6.06|6.03|6.01|6.04|6.05|6.06|6.07|6.08|5.92|5.97|5.98|6.19|6.11|6.14|6.15|6.18|6.05|6.06|6.09|5.96|5.97|5.98|5.85|5.88|5.89|6.03|6.04|5.94|5.88|5.86|5.91|6.17|6.22|5.98|5.95|6.04|6.02|6.03|6.1|6.06|5.93|6.19|6.2|6.22|6.22|6.23|6.24|6.24|6.26|6.05|6.14|6.17|6.17|6.19|6.19|6.2|6.2|6.21|6.22|6.23|6.23|6.23|6.24|6.14|6.26|6.07|6.17|6.18|6|6.19|6.11|6.11|6.12|6.13|5.82|6.05|6.07|6.08|6.16|5.91|5.91|5.92|5.92|5.94|5.94|5.95|5.91|5.96|5.89|5.98|5.98|5.99|5.99|6.25|6.17|6.11|6.41|6.34|6.5|6.35|6.36|6.28|6.29|6.3|6.12|6.3|6.13|6.13|6.32|6.32|6.33|6.04|6.33|6.24|6.26|6.22|6.35|6.21|6.36|6.23|6.3|6.21|6.17|6.18|6.06|6.04|6.12|5.66|5.91|5.68|5.95|5.69|5.7|5.71|5.72|5.72|5.73|5.73|5.73|5.73|5.76|5.76||5.95|5.95|5.69|5.73|5.74|5.75|5.76|5.76|5.77|5.77|5.72|5.73|5.73|5.68|5.68|5.81|5.76|5.76|5.83|5.83|5.84|5.85|5.74|5.8|5.75
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.25|0.24|0.24|0.24|0.23|0.24|0.22|0.24|0.24|0.24|0.24|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.22|0.23|0.22|0.23|0.22|0.24|0.24|0.24|0.23|||0.24|0.23|0.26|0.25|0.25|0.25|0.24|0.24|0.23|0.25|0.25|0.25|0.24|0.23|0.26|0.26|0.26|0.24|0.26|0.25|0.26||0.24|0.23|0.21|||0.23|0.25|0.24|0.23|0.24|0.25|0.25|0.23|0.25|0.25|0.24|0.23||||0.201||0.25|0.23|0.23|0.22|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.24|0.26|0.26|0.26|0.25|0.26|0.24|0.25|0.24|0.23|0.25|0.24|0.24|0.24|0.23|0.24|0.25|0.24|0.24|0.25|0.26||0.28|0.27|0.28|0.28|0.27|0.26|0.29|0.27||0.29|0.27|0.28|0.29|0.27|0.27||0.26|0.29|0.29|0.29|0.3|0.28|0.3||0.28|0.27|0.28|0.27|0.28|0.26|0.25|0.27|0.26|0.27|0.27|0.26|0.27|0.27|0.27|0.27|0.27|0.27||0.27|0.25|0.26|0.26|0.24|0.26|0.27|0.26|0.25|0.27|0.26|0.26|0.27|0.28|0.27|0.28|0.3|0.32|0.31|0.33|0.32|0.31|0.32|0.32|0.36|0.33|0.32|0.3|0.3|0.29|0.3||0.27|0.27|0.28|0.29|0.27|0.23|0.25|0.22||0.21|0.2|0.22||0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.17|0.18|0.19|0.17|0.19|0.19|0.18||0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.16|0.16||0.15|0.17|0.16|0.15|0.18|0.18|0.18|0.19|0.17|0.17|0.18||0.19|0.19|0.19|0.18|0.19|0.19||0.19|0.19|||0.19
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2.717|2.67|2.743|2.74|2.728|2.69|2.661|2.751|2.678|2.701|2.709|2.715|2.759|2.651|2.658|2.664|2.67|2.688|2.694|2.7|2.707|2.713|2.731|2.737|2.743|2.759|2.764|2.773|2.787|2.823|2.537|2.544|2.563|2.569|2.527|2.742|2.587|2.605|2.611|2.616|2.622|2.629|2.646|2.652|2.634|2.624|2.63|2.655|2.66|2.712|2.666|2.672|2.687|2.527|2.609|2.68|2.693|2.678|2.671|2.567|2.673|2.59|2.688|2.693|2.618|2.623|2.379|2.363|2.403|2.376|2.415|2.404|2.422|2.395|2.401|2.391|2.397|2.43|2.451|2.425|2.446|2.514|2.499|2.535|2.509|2.499|2.504|2.579|2.599|2.604|2.559|2.549|2.612|2.602|2.606|2.64|2.568|2.63|2.619|2.623|2.627|2.618|2.631|2.593|2.639|2.643|2.648|2.673|2.637|2.654|2.645|2.663|2.635|2.652|2.656|2.686|2.664|2.663|2.679|2.669|2.648|2.678|2.651|2.655|2.646|2.644|2.579|2.603|2.696|2.587|2.64|2.643|2.679|2.682|2.722|2.716|2.741|2.692|2.672|2.652|2.632|2.659|2.646|2.627|2.595|2.645|2.649|2.648|2.651|2.712|2.726|2.673|2.662|2.644|2.629|2.616|2.619|2.597|2.589|2.582|2.575|2.567|2.567|2.582|2.59|2.589|2.603|2.613|2.585|2.567|2.591|2.647|2.625|2.618|2.621|2.635|2.628|2.652|2.61|2.724|2.641|2.735|2.703|2.726|2.774|2.762|2.745|2.797|2.765|2.783|2.737|2.739|2.66|2.663|2.647|2.65|2.615|2.719|2.771|2.735|2.722|2.628|2.613|2.633|2.509|2.541|2.529|2.518|2.535|2.51|2.52|2.584|2.558|2.535|2.566|2.532|2.541|2.527|2.536|2.503|2.523|2.521|2.539|2.599|2.608|2.586|2.555|2.647|2.585|2.59|2.617|2.716|2.771|2.759|2.841|2.863|2.851|2.883|2.919|2.927|2.934|2.941|2.962|2.969|2.946|3.02|3.065|3.132|3.091|3.193|3.098|3.094
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.13|0.13|0.13|0.13||0.142|0.142|0.142|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.147|0.13||0.13|0.13|0.13|0.12|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|||0.12|0.12|0.12|0.14|0.151|0.116|0.152|0.201|0.202|0.201|0.304|0.304|0.304|0.102|0.304|0.304||0.306||0.306|0.307|0.304|0.301|0.302|0.302|0.304|0.303|0.302|0.302|0.302|0.303|0.313|0.312|0.13|0.372|0.374|0.374|0.372|0.372|0.372|0.137|0.374|0.372|0.11|0.372|0.374|0.374|0.372|0.12|0.149|0.374|0.576|0.573|0.603|0.603|0.605|0.537|0.533|0.534||0.539|0.181|0.533|0.179|0.184|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.573|0.573|0.186|0.577|0.573|0.188|0.573|0.188|0.577|0.19|0.191|0.573|0.202|0.202|0.573|0.573|0.204|0.204|0.205|0.573||0.603|0.607|0.19|0.197|0.198|0.533|0.536|0.199|0.573|0.573|0.183|0.577|0.186|0.573|0.185|0.186|0.186|0.187|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.193|0.194|0.573|0.603|0.603|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.185|0.578|0.578|0.533|0.533|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.57|0.573|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.525|0.526|0.523|0.553|0.553|0.453|0.453|0.483|0.483|0.483|0.483|0.206||0.526|0.526|0.523|0.521|0.517|0.528|0.526|0.523|0.521|0.527|0.526|0.524|0.523|0.521|0.527|0.526|0.215|0.368|0.367|0.364|0.373|0.372|0.333|0.366|0.362|0.361|0.36|0.36|0.359
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.369|0.354|0.345|0.354|0.373|0.345|0.322|0.329|0.34|0.321|0.319|0.336|0.347|0.347|0.339|0.343|0.371|0.416|0.456|0.474|0.479|0.478|0.481|0.491|0.299|0.513|0.482|0.528|0.578|0.568|0.559|0.478|0.428|0.345|0.318|0.304|0.312|0.309|0.306|0.248|0.319|0.329|0.273|0.29|0.278|0.266|0.254|0.259|0.268|0.175|0.176|0.144|0.248|0.238|0.167|0.16|0.284|0.284|0.277|0.131|0.119|0.149|0.156|0.179|0.167|0.189|0.179|0.179|0.208|0.198|0.19|0.189|0.124|0.184|0.162|0.155|0.172|0.184|0.209|0.221|0.231|0.236|0.222|0.234|0.258|0.222|0.24|0.257|0.272|0.261|0.305|0.298|0.27|0.31|0.282|0.29|0.321|0.307|0.332|0.377|0.349|0.357|0.363|0.426|0.456|0.464|0.472|0.494|0.568|0.575|0.59|0.612|0.619|0.642|0.644|0.656|0.65|0.671|0.693|0.721|0.728|0.158|0.186|0.174|0.261|0.34|0.312|0.232|0.379|0.295|0.378|0.442|0.392|0.433|0.368|0.426|0.445|0.318|0.401|0.326|0.273|0.316|0.28|0.342|0.291|0.312|0.335|0.382|0.376|0.39|0.378|0.387|0.458|0.33|0.349|0.31|0.303|0.378|0.322|0.313|0.383|0.4|0.441|0.443|0.417|0.373|0.408|0.281|0.38|0.38|0.393|0.409|0.454|0.433|0.505|0.432|0.408|0.383|0.416|0.363|0.359|0.406|0.461|0.312|0.267|0.072|0.409|0.465|0.462|0.479|0.521|0.465|0.358|0.432|0.41|0.48|0.493|0.51|0.511|0.415|0.42|0.378|0.369|0.363|0.333|0.32|0.337|0.323|0.345|0.376|0.407|0.349|0.325|0.36|0.322|0.315|0.315|0.393|0.465|0.441|0.46|0.465|0.489|0.454|0.485|0.49|0.498|0.511|0.478|0.443|0.47|0.475|0.538|0.538|0.565|0.578|0.59|0.555|0.549|0.619|0.675|0.638|0.74|0.696|0.729|0.737|0.815|0.842|0.952||0.95|0.827
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.25|11.19|11.13|11.17|11.225|11.18|11.15|11.13|||11.07|11.05|11.08|11.11|11.13|11.06|11.14|11.22|11.22|11.27|11.36|11.42|11.415|11.38|11.38|11.45|11.54|11.56|11.65|11.69|11.7|11.535|11.38|11.26|11.22|11.2|11.07|11.16|11.11|11.035|10.99|10.86|10.79|10.79|10.7|10.66|10.65|10.59|10.541|10.561|10.531|10.64||10.68|10.65|10.67|10.695|10.705|10.705|10.69|10.645|10.58|10.55|10.55|10.55|10.55|10.53|10.56|10.67|10.555|10.491|10.63|10.62|10.462|10.615|10.471|10.555|10.765|10.78|10.81|10.77|10.695|10.695|10.656|10.395|10.735|10.735|10.77|10.865|10.859|10.835|10.75|10.435|10.605|10.59|10.56|10.545|10.49|10.495|10.46|10.468|10.44|10.45|10.455|10.47|10.39|10.33|10.315|10.33|10.325|10.285|10.06|10.06|10.06|9.905|9.95|9.94|9.985|9.975|9.87|9.875|9.899|9.84|9.825|9.84|9.86|9.87|9.88|10.085|10.08|10.103|9.985|9.995|9.985|9.941|9.965|10.09|10.14|10.175|10.135|10.132|9.925|9.851|10.06|9.92|9.955|10.09|9.995|9.99|9.99|9.75|9.75|9.645|9.585|9.43|9.41|9.435|9.424|9.392|9.45|9.45|9.38|9.32|9.265|9.155|9.145|9.174|9.135|9.099|9.155|9.15|9.17|9.165|9.21|9.29|9.265|9.264|9.26|9.29|9.27|9.31|9.305|9.315|9.36|9.515|9.465|9.46|9.53|9.555|10.045|9.93|9.958|9.68|9.73|9.305|9.233|9.03|8.97|9|8.92|8.87|8.85|8.7|8.71|8.7|8.63|8.35|8.303|8.368|8.37|8.328|8.35|8.31|8.33|8.32|8.3|8.137|8.185|8.125|8.125|8.13|8.071|8.045|8.05|8.065|8.05|8.04|8.08|8.065|8.06|8.08|8|8.01|7.97|7.995|7.977|8.43|8.374|8.345|8.355|8.135|8.14|8.05|7.991|7.98|7.983|8.07|8|7.965|8.01|8.05|7.95
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.62|3.62|3.68|3.63|3.65|3.65|3.65|3.66|3.67|3.66|3.68|3.68|3.67|3.66|3.68|3.69|3.68|3.69|3.69|3.71|3.72|3.72|3.73|3.69|3.69|3.71|3.73|3.73|3.69|3.75|3.75|3.61|3.74||3.71|3.7|3.7|3.71|3.71|3.69|3.65|3.67|3.65|3.65|3.66|3.66|3.64|3.65|3.65|3.64|3.62|3.66|3.67|3.66|3.64|3.66|3.67|3.65|3.65|3.66|3.66|3.68|3.68|3.68|3.66|3.65|3.67|3.64|3.65|3.64|3.65|3.65|3.63|3.63|3.63|3.64|3.54|3.63|3.63|3.63|3.62|3.63|3.61|3.6|3.6|3.6|3.6|3.6|3.61|3.61|3.6|3.61|3.61|3.62|3.62|3.58|3.55|3.55|3.55|3.55|3.49|3.47|3.48|3.49|3.51|3.5|3.5|3.5|3.5|3.5|3.51|3.56|3.62|3.62|3.61|3.62|3.62|3.63|3.64|3.66|3.67|3.65|3.64|3.64|3.63|3.62|3.6|3.63|3.69|3.69|3.68|3.7|3.7|3.73|3.77|3.8|4|4.03|4.01|4.01|4|4|4|3.99|3.98|4|3.99|4|3.97|4|3.99|3.96|3.95|3.94|3.94|3.93|3.94|3.98|3.96|3.96|3.98|4.01|3.99|3.97|3.98|3.96|3.96|3.97|4|4|4|4.01|4.02|4.01|3.98|3.99|3.98|4|4.01|4.05|4.07|4.04|4.05|4.05|4.03|4.04|4.04|3.72|4.12|4.11|3.94|3.87|3.87|3.87|3.87|3.96|3.96|3.96|3.96|3.96|3.96||4.04|4.02|4.02|3.75|3.75|3.75|3.75|3.74|3.74|3.74|3.74|3.74|3.71|3.7|3.72|3.72|3.73|3.7|3.7|3.7|3.77|3.81|3.81|3.8|3.8|3.95|3.81|3.94|3.92|3.92|3.94|3.92|3.92|3.94|3.96|3.98|3.99|3.81|4.03|4.03|4.04|4.07|4.09|4.09|4.09|4.09|4.08|4.08||4.09
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.075|7.098|7.218|7.042|7.269|7.238|7.226|7.126|7.175|7.19|7.229|7.201|7.018|7.203|7.055|7.015|7.086|6.984|7.07|7.147|7.257|7.455|7.497|7.325|7.57|7.748|7.568|7.119|6.981|7.14|6.833|7.237|7.279|7.499|6.795|7.203|7.216|7.239|7.233|7.242|7.254|6.653|7.314|7.109|7.415|7.509|7.515|7.565|7.35|7.122|7.559|7.419|5.983|5.983|6.43|7.406|6.98|7.427|7.392|7.18|7.46|7.432|7.554|7.445|7.342|7.568|7.699|7.722|7.826|7.715|7.873|7.874|6.142|7.698|7.597|7.63|7.618|7.465|7.222|7.385|7.265|7.544|7.329|7.49|7.091|7.094|7.365|7.181|6.91|6.789|6.718|6.692|6.567|6.361|6.452|6.309|6.408|6.238|6.165|6.13|6.236|6.395|6.334|6.319|6.682|6.792|6.775|7.183|7.598||7.149|7.077|6.983|7.029|6.952|7.068|7.364|7.193|7.217|7.06|7.069|6.978|6.807|6.811|6.712|6.465|6.873|6.951|6.57|7.466|7.372|7.422|7.478|7.532|7.663|7.669|7.639|7.607|7.599|7.519|7.518|7.52|7.52|7.198|6.931|7.088|7.083|7.174|7.151|6.841|7.008|6.643|6.629|6.635|6.377|6.236|6.993|6.993|6.882|6.627|6.683|6.591|6.685|6.607|6.561|6.354|6.294|6.213|5.575|6.682|6.826|6.682|6.747|6.658|6.7|6.916|6.539|6.734|6.355|6.411|6.252|6.681|6.373|6.094|6.638|6.403|6.533|6.567|6.547|6.261|6.132|6.008|6.003|5.738|5.843|5.891|5.896|5.624|5.591|4.91|4.978|4.786|4.878|4.681|4.717|4.735|4.753|4.888|5.045|4.506|4.329|4.609|4.451|4.37|4.172|4.406|4.698|4.263|4.449|4.266|4.43|4.415|4.466|4.531|4.452|4.635|4.445|4.313|4.464|4.284|4.3|4.552|4.514|4.337|4.63|4.262|4.617|4.52|4.536|4.421|4.455|4.537|4.584|4.619|4.085|4.577|4.629|4.431|4.617|4.491|4.956|4.477
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.14|2.15|2.16|2.22|2.21|2.21|2.23|2.21|2.22|2.21|2.23|2.25|2.255|2.25|2.24|2.24|2.24|2.24|2.24|2.24||2.27|2.3|2.3|2.33|2.34|2.34|2.33|2.33|2.32|2.33|2.33|2.33|2.32|2.31|2.32|2.32|2.3|2.3|2.28|2.31|2.3|2.31|2.33|2.33|2.35|2.36|2.36|2.3|2.34|2.35|2.39|||2.47|2.46|2.49|2.53|2.52|2.53|2.55|2.55|2.58|2.58|2.58|2.56|2.56|2.54||2.52|2.56|2.58|2.55|2.55|2.56|2.53|2.55|2.59|2.75|2.75|2.76|2.76|2.75|2.74|2.74|2.61|2.6|2.59|2.6|2.6|2.59|2.58|2.58|2.58|2.59|2.58|2.56|2.55|2.56|2.58|2.58|2.58|2.62|2.59|2.6|2.59|2.57|2.59|2.58|2.6|2.59|2.62|2.62|2.63|2.61|2.6|2.63|2.62|2.61|2.62|2.62|2.61|2.62|2.6|2.58|2.57|2.54|2.63|2.62|2.63|2.65|2.65|2.6|2.64|2.63|2.63|2.64|2.64|2.65|2.69|2.65|2.6|2.59|2.56|2.57|2.56|2.53|2.53|2.52|2.525|2.54|2.53|2.52|2.52||2.51|2.53|2.54|2.53|2.555|2.555|2.56|2.56|2.57|2.58|2.59|2.6|2.6|2.58||2.57|2.58|2.58|2.58|2.6|2.6|2.6|2.61|2.61|2.62|2.62|2.61|2.61|2.62|2.63|2.62|2.63|2.63|2.62|2.64|2.66|2.61|2.61|2.62|2.61|2.61|2.66|2.62|2.62|2.61|2.61|2.6|2.6|2.51|2.61|2.61|2.6|2.64|2.66|2.67|2.67|2.64|2.61|2.61|2.64|2.63|2.65|2.64|2.61|2.59|2.57|2.62|2.62|2.6||2.64|2.66|2.7|2.7|2.71|2.76|2.76|2.76|2.76|2.78|2.78|2.77|2.75|||2.8|2.8|2.8|2.76||2.77|2.8|2.76|2.8|2.8|2.76|2.78
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.054|2.054|2.058|2.047|2.171|2.064|2.048|2.12|2.134|2.057|2.04|2.142|1.979|1.973|1.96|1.992|1.986|2.004|1.938|1.948|1.954|1.942|2.039|2.053|2.2|2.217|2.235|2.256|2.315|2.325|2.3|2.3|2.21|2.315|2.098|2.057|2.056|2.069|2.04|2.056|2.037|2.052|2.071|2.054|2.054|2.063|2.152|2.194|2.165|1.202|0.979|0.979|0.933||0.933|0.933|0.986|0.923||0.923|0.925|0.95|0.917|0.91|0.925|0.909|0.925|0.904|0.925|0.931|0.913|0.893|0.908|0.906|0.873|0.917|0.898|0.898|0.91|0.89|0.954|0.934|0.925|0.883|0.919|0.94|1.01|0.935|0.883|0.915|0.938|0.679|0.933|0.833|0.481|0.475|0.475|0.479|0.479||0.569|0.533|0.663|0.762|0.777|0.777|0.673|0.815||0.808|0.692|0.673|0.685|0.692|1.283|1.288|1.362|1.496|1.508|1.565|1.548|1.579|1.604|1.56|1.615|1.548|1.857|1.76|1.89|2.027|1.917|2.019|1.965|1.987|2.154|2.146|2.077|2.015|1.933|1.919|1.663|1.671|1.675|1.669||1.685|1.552||||1.419|1.408|1.417|1.398|1.413|1.41|1.41|1.427|1.408|1.423|1.419|1.423|1.513|1.508|1.496|1.467|1.473|1.472|1.491|1.506|1.515|1.515|1.521|1.508|1.513|1.558|1.563|1.575|1.563|1.565|1.56|1.544|1.573|1.663|2.21|2.194|2.198|2.621|2.633|2.821|2.513|2.471|2.221|2.327|2.342|2.338|2.344||2.211|2.216|2.216|2.209|2.216|2.211|2.198|2.21|2.269|2.702|1.575|1.577|1.707|1.029|0.981|0.925|0.904|0.887|0.894|0.904|0.937||0.908|0.926|0.935|0.945|0.735|0.732|0.758||0.756|0.793|0.789|0.725|0.732|0.748|0.754|0.767|0.764|0.751|0.773|0.798|0.815|0.85|0.808||0.792|0.8|0.771|0.796|0.813|0.902||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.647|0.65|0.659|0.657|0.675|0.694|0.699|0.744|0.763|0.783|0.77|0.785|0.793|0.899|0.907|0.904|0.897|0.915|0.902|0.91|0.96|0.973|0.96|0.957|0.954|0.972|0.964|0.953|0.962|0.959|0.956|0.937|0.945|0.888|0.886|0.904|0.928|0.947|0.944|0.952|0.96|0.973|0.96|0.967|0.966|0.986|0.977|0.974|0.993|0.923|0.931|0.923|0.909|0.928|0.959|0.945|0.937|0.945|0.899|0.896|0.883|0.865|0.862|0.86|0.847|0.855|0.848|0.866|0.884|0.892|0.9|0.903|0.865|0.885|0.871|0.89|0.861|0.869|0.867|0.853|0.862|0.865|0.852|0.87|0.878|0.876|0.9|0.918|0.916|0.913|0.921|0.944|0.931|0.918|0.915|0.923|0.904|0.88|0.867|0.896|0.915|0.928|0.968|0.966|0.973|0.992|1.004|1.033|1.04|1.037|1.045|1.036|1.054|1.041|1.038|1.045|1.037|1.02|1.028|1.025|||1.066|1.126|1.166|||1.203|1.21|1.259|1.224|1.235|1.242|1.238|1.245|||1.275|1.271|1.267|1.286|1.274|1.26|1.245|1.242|1.27|1.249|1.245|1.242|1.206|1.182|1.172|1.189|1.165|1.162|1.179|1.17|1.166|1.151|1.136|1.144|1.178|1.142|1.149|1.168|1.186|1.176|1.173|1.158|1.166|1.195|1.195||1.192|1.206|1.214|1.224|1.231|1.249|1.256|1.273|1.263|1.256|1.286|1.26|1.267|1.256|1.242|1.227|1.224|1.242|1.199|1.195|1.192|1.22|1.302|1.333|1.34|1.315|1.322|1.318|0.656|1.316|1.345|1.308|1.315|1.303|1.289|1.339|1.335|1.353|1.331|1.391|1.408|1.426|1.443|||1.517|1.628|1.634|1.662|1.655|1.662|1.656|1.64|1.625|1.632|1.627|1.633|1.662|1.658|1.653|1.66|1.666|1.683|1.701|||1.691|1.713|1.709|1.705|1.689|1.691|1.708|1.715|1.722|||1.695
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.05|4.14|4.1|4.08|4.09|4.22|4.2|4.19|4.22|4.18|4.2|4.2|4.18|4.24|4.26|4.23|4.27|4.32|4.28|4.32|4.38|4.38|4.4|4.4|4.39|4.41|4.4|4.34|4.32|4.3|4.32|4.32|4.31|4.34|4.32|4.32|4.36|4.37|4.32|4.4|4.42|4.39|4.46|4.52|4.47|4.47|4.45|4.47|4.49|4.54|4.52|4.49||4.47|4.51|4.5|4.52|4.53|4.53|4.56|4.6|4.6|4.59|4.56|4.55|4.54|4.62|4.61|4.62|4.62|4.62|4.6|4.53|4.59|4.5|4.5|4.5|4.49|4.49|4.47|4.42|4.45|4.45|4.4|4.42|4.44|4.47|4.52|4.52|4.52|4.5|4.52|4.52|4.57|4.57|4.55|4.55|4.55|4.56|4.61|4.6|4.55|4.61|4.61|4.68|4.67|4.85|4.86|4.86|4.87|4.92|4.91|4.93|4.94|4.97|4.94|4.97|4.96|4.97|5.01|4.94|4.98|4.97|4.92|4.93|4.93||4.93|4.93|4.93|4.94|4.9|4.92|4.92|4.92|4.9|4.93|4.97|4.95|4.93|4.89|4.9|4.87|4.87|4.86|4.87|4.85|4.85|4.92|4.91|4.88|4.83|4.83|4.81|4.81|4.8|4.81|4.8|4.83|4.82|4.8|4.85|4.75|4.82|4.75|4.75|4.75|4.75|4.82|4.82|4.82|4.81|4.81|4.81|4.81|4.79|4.84|4.84|4.83|4.86|4.85|4.87|4.9|4.87|4.82|4.81|4.82|4.83|4.88|4.92|4.93|4.8|4.8|4.81|4.77|4.76|4.79|4.84|4.84|4.9|4.84|4.92|4.94|4.97|5.12|5.13|5.14|5.12|5.1|5.05|4.96|4.96|4.96|4.95|4.95|4.96|4.95|4.97|5|5.02|4.99|5.03|5.08|5.12|5.08|5.11|5.08|5.13|5.13|5.11|5.17|5.11|5.11|5.14|5.14|5.13|5.12|5.13|5.18|5.19|5.24|5.3|5.34|5.35|5.35|||||5.39|5.24|5.24
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|5.376|5.556|5.613|5.588|5.624|5.695|5.748|5.707|5.792|5.798|5.843|5.811|5.839|5.798|5.829|5.837|5.96|5.86|5.919|5.955|6.056|6.077|6.107|6.102|6.151|6.173|6.175|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.223|6.213|6.235|6.208|6.288|6.304|6.293|6.287|6.391|6.456|6.46|6.472|6.504|6.499|6.562|6.554|6.565|6.553|6.575|6.575|6.566|6.566|6.73|6.678|6.569|6.626|6.636|6.646|6.706|6.684|6.632|6.786|6.75|6.756|6.742|6.753|6.806|6.807|6.801|6.829|6.841|6.852|6.836|6.835|6.835|6.872|6.903|6.904|6.901|6.908|6.917|6.844|6.862|6.867|6.826|6.807|6.809|6.746|6.796|6.813|6.81|6.636|6.618|6.554|6.635|6.577|6.654|6.604|6.636|6.591|6.682|6.684|6.693|6.629|6.702|6.721|6.7|6.794|6.718|6.879|6.847|6.88|6.832|6.875|6.937|7.006|7.026|7.026|6.959|7.012|6.983|6.994|7.154|7.083|7.097|7.072|7.141|7.092|7.099|7.041|7.026|6.963|7.035|6.589|6.589|6.589|6.423|6.481|6.626|6.408|6.35|6.256|6.354|6.222|6.209|6.156|6.271|6.244|6.335|6.259|6.25|6.209|6.284|6.284|6.298|6.244|6.358|6.359|6.346|6.267|6.284|6.234|6.284|6.242|6.209|6.259|6.171|6.211|6.296|6.191|6.083|6.134|6.128|6.108|6.002|6.205|5.963|6.069|5.964|5.978|6.027|6.085|6.11|6.254|6.158|6.112|5.95|5.936|5.945|5.951|5.862|5.907|5.761|5.741|5.723|5.765|5.708|5.696|5.856|5.966|6.08|6.162|6.142|6.142|6.224|6.224|6.224|6.293|6.367|6.528|6.642|6.631|6.721|6.655|6.853|6.845|6.934|6.89|6.897|6.897|6.954|6.919|6.943|6.943|6.943|6.931|6.985|6.974|6.989|6.997|7.018|7.018|6.946|7.026|6.99|7.106|7.142|7.121|7.103|7.104|7.091|7.117|7.052|7.035|7.272|7.117|7.199
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.971|15.709|15.594|15.601|||15.02|14.714|14.72|14.532|14.409|14.221|14.561|14.697|14.768|14.905|14.519|14.537|14.543|14.483|14.359|14.43|13.991|13.996|14.002|13.812|13.818|13.963|13.969|14.105|14.045|14.116|14.001|||12.537|12.541|12.907|12.912|12.917|12.98|12.926|12.939|12.944|12.948|12.953|12.898|12.734|12.857|12.981|13.105|13.11|13.124|13.128|13.133|13.138|13.143|13.157|13.162|13.167|13.171|13.176|13.045|13.05|13.054|13.023|13.051|12.871|12.864|12.892|12.897|12.914|12.891|12.896|12.9|12.905|12.909|12.923|12.94|12.745|||12.864|12.832|||||||||13.025|13.03|13.022|13.027|13.031|12.801|12.805|12.81|12.814|12.819|12.709|12.714|12.718|12.723|12.752|||12.774|12.766|12.733|12.747|12.776|12.781|12.785|12.765|12.58||12.601|12.543|12.51|12.872|13.253|13.359|13.364|13.533|14.007||14.12|13.793|13.773|13.801|13.845|13.927|13.868|13.552|13.603|13.645|13.784|13.423|13.197|13.163|13.338|13.441|13.728|13.831|13.909|13.927|13.685|13.53|13.634|13.661|13.666|13.771|||14.321|14.453|14.647|14.313|14.256|14.159|14.203|14.372||14.739||13.812|13.994|13.974|13.853|13.995|14.318|14.401|14.585|14.54|12.978|12.927|12.917|12.937|12.958|12.856|13.018|12.978|13.11|13.14|13.292|13.454|13.211|12.968|12.988|12.329|12.045|11.842|12.187|13.241|13.566|13.333|12.927|12.785|12.734|12.714|12.471|12.532|12.238|11.822||11.335|11.396|11.386|11.406|11.193|11.051|11.234|12.576|||||12.095|12.199|12.563|12.58|12.61|12.614|12.707||12.763|12.78|13.361|13.34|12.535|12.26|12.112|12.268|12.032|11.728|11.631|11.61|11.613|||11.59|11.507|11.338|11.354|11.463|11.517|||12.064
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.09|11|10.9|10.55|10.55|10.49|10.45|10.4|10.65|10.75|10.55|10.8|10.75|10.69|10.68|10.8|10.85|10.75|10.69|10.75|10.8|10.85|10.8|10.85|10.8|10.8|10.78|10.68|10.83|10.82|10.7|10.6|10.3|10|10|9.75|9.6|9.5|9.6|9.7|9.42|9.45|9.4|9.35|9.33|9.45|9.55|9.76|9.85|9.85|9.85|9.65||9.62|9.6|9.7|9.4|9.18|9.4|9.5|9.25|9.05|9|8.94|8.8|8.86|8.88|8.8|8.8|8.9|8.9|8.93|8.9|8.86|8.95|8.8|8.9|8.88|8.8|8.79|8.9|8.97|8.8|8.67|8.65|8.68|8.72|8.81|8.77|8.48|8.03|7.99|7.87|7.87|7.88|7.6|7.31|7.31||7.31|7.32|7.15|7.15|7.26|7.55|||||7.77|7.69|7.63|7.6|7.66|7.85|7.82|7.91|7.95|8.09|8.28|8.09|7.92|7.76|7.75|7.71|7.55|7.65|8.15|8.43|8.43|8.58|8.73|8.8|8.99|8.98|9.03|9.12|9.01|9.2|9.26|9.41|9.23|9.61|9.48|9.78|9.54|9.16|9.15|9.1|9.08|8.94|8.83|8.83|8.54|8.49|8.54|8.54|8.54|8.53|8.6|8.84|8.79|8.88|9.02|9.15|8.96|8.79|8.76|8.72|8.62|8.75|8.61|8.65|9||9.34|9.08|8.49|8.41|8.29|7.72|7.72|7.27|7.2|7.43|7.23|7.37|7.54|7.75|8.07|7.77|7.2|6.71|6.43|6.32|6.23|6.4|6.97|7.87|6.91|6.91|6.64|6.33|6.07|6.43|5.99|5.31|5.35|5.09|4.99|5.15|5.03|4.85|4.75|4.45|4.31|4.43|4.6|4.62|4.61|4.66|4.61|4.8|4.85|4.98|4.69|4.81||5|5.06|5.22|5.25|5.22||5.39|5.39|5.34|5.34|5.35|5.43|5.41|5.61|5.74|5.83|5.78|5.87|5.97|6.15|6.33|6.32|6.26|6.19
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|10.8|10.8|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.85|10.89|10.8|10.89|10.74|10.75|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.88|10.861|10.861|10.861|10.861|10.861|10.861|10.841|10.841|10.841|10.841|10.841|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.16|11.16|11.16|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|10.941|10.941|10.941|10.941|10.95|10.9|11.4|11.4|11.4|11.45|11.4|11.38|11.4|11.45|11.38|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.2|11.2|11.2|11.2|11.044|11.044|11.044|11.044|11.044|11.25|11.25|11.25|11.25|11.25|11.35|11.33|11.35|11.35|11.35|11.35|11.35|11|11|11.65|12.01|11.65|11.65|11.35|11.5|11.65|11.65|12.35|12.35|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.401|14.4|14.4|14.4|14.3|14.3|14.301|14.301|14.3|14.3|14.3|14.301|14.301|14.3|14.3|14.299|14.3|14.3|14.3|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.301|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3||14.3|14.3||14.3|14.3|14.3||14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.85|9.8|9.95|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10|10|10.05|10.05|10|10.08|10.08|10.08|10|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05||10.05|10.05|10.05|10.06|10.06|10.06|10.06|10.06|10.03|10|10.03|10.03|10.03|10.03|10.05|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.15|10.15|10.15|10.15|10.15|10.2|10.05|10.1|10.1|10|10.1|10|10.1|10.1|10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|9.95|9.9|9.9|10|10|9.8|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.78|9.8|9.8|9.9|9.85|9.85||||9.85|9.85|9.83|9.83|9.8|9.8|9.8|9.8|9.8|9.8|9.65|9.75|9.75|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.75|9.18|9.18|9.18|9.15|9.3|9.2|9.2|9.3|9.35|9.75|9.35|9.3|9.3|9.4|9.4|9.4|9.65|9.7|9.7|9.7|9.65|9.65|9.65|9.5|9.5|9.32|9.25|9.25|9.25|9.2|9.2|9.2|9.2|9.1|9.2|9.1|9.15|9.15|9.1|9.1|9.1|9.05|9.05|9.1|9.05|9.05|9.06|9.02|9.02|9.02|9.02|9.05|9.05|9|9|9|9|9.05|9|9.05|9.05|9.22|9.22|9.22|9.25|9.28|9.28|9.25|9.28|9.28|9.3|9.3|9.3|9.3|9.3|9.35|9.33|9.4|9.4|9.43|9.4|9.43|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.53|9.53|9.53|9.53|9.55|9.55|9.55|9.55|9.55|9.56|9.56|9.56|9.57|9.56|9.56|9.53|9.6|9.55|9.55|9.55|9.55|9.55|9.55|9.52|9.49|9.5|9.47|9.55|9.53|9.56|9.55
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.225|3.208|3.223|3.213|3.237|3.299|3.465|3.467|3.472|3.482|3.661|3.664|3.652|3.672|3.656|3.657|3.659|3.213|3.208|3.212|3.22|3.223|3.226|3.198|3.457|3.467|3.472|3.232|3.237|3.232|3.228|2.281|2.286|2.283|2.2|2.151|2.151|2.478|2.201|2.488|2.251|2.25|2.25|2.299|2.3|2.3|2.501|2.75|2.85|2.95|2.951|||2.9|2.9|2.978||2.9|2.9|2.978|2.901|2.979|2.899|3.214|2.373|3.137|3.101|3.236|3.15|3.223|3.122|3.129|3.124|3.136|3.131|3.101|3.1|3.101|3.132|3.124|3.1|3.1|3.1|3.1|3.15|3.114|3.169|3.15|3.169|3.201|3.07|3.249|3.08|3.063|3.25|3.213|3.25|3.228|3.228|3.228|3.25|3.25|3.25|3.25|3.25|3.3|3.3|3.35|3.4|3.5|3.5|3.571|3.601|3.6|3.7|3.7|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.787|3.787|3.75|3.9|3.9|3.949|4.001|4|4.037|4.05|4.05|4.038|4.05|4.049|3.989|4|4|4.05|4.001|4|4|4|3.966|4|4|4|4||3.95|4|4|3.989|4|4|4.101|4.1|4.299|4.35|4.35|4.35|4.35|4.35|4.35|4.4|4.4|4.5|4.499|4.5|4.5|4.499|4.55|4.649|4.6|4.65|4.65|4.65|4.65|4.65|4.7|4.7|4.8|4.8|4.8|4.8|4.8||4.8|4.8|4.65|4.7|4.772|4.9|4.9|4.899|4.985|4.801|4.6|4.5|4.5|4.5|4.5|4.4|4.338|4.3|4.4|4.433|4.35|4.35|4.3|4.3|4.3|4.3|3.95|3.95|4.438|4.438|4.434|4.448|4.635|4.843||4.827|4.843||4.833|4.832|4.843|4.832|4.833|4.819|4.833|4.941|4.984|5.015|5.016|5.03|5.025|4.986|5.016|5.163|5.179|5.173|5.188|5.188|5.174|5.188|5.197|5.188
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|3.24|3.24|3.26|3.25|3.26|3.22|3.22|3.24|3.3|3.36|3.26|3.26|3.24|3.24|3.33|3.46|3.51|3.51|3.47|3.41|3.38|3.46|3.27|3.27|3.29|3.29|3.22|3.24|3.45|3.5|3.4|3.35|3.05|2.84|2.85|2.8|2.77|2.79|2.83|2.85|2.88|2.92|3|3.03|2.99|3.07|3.13|3.15|3.13|3.14|3.15|3.13|||3.14|||3.15||3.15|3.15|3.15|3.15|3.17|3.15|3.23|3.22|3.22|3.21|3.21|3.2|3.21|3.21|3.23|3.25|3.24|3.24|3.25|3.27|3.29|3.29|3.28|3.3|3.31|3.34|3.36|3.37|3.38|3.38|3.39|3.39|3.4|3.39|3.39|3.4|3.41|3.41|3.41|3.42|3.43|3.42|3.43|3.46|3.46|3.45|3.51|3.51|3.5|3.51|3.51|3.53|3.51|3.6|3.6|3.6|3.6|3.6|3.64|3.67|3.7|3.7|3.73|3.75|3.77|3.81|3.83|3.8|3.9|3.91|3.9|3.89|3.96|4|4.03|4.04|4.05|4.05|4.03|4.05|4.05|4.05|4.07|4.1|4.1|4.1|4.1|4.1|4.07||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.09|4.09|4.1|4.16|4.2|4.2|4.2|4.2|4.2|4.17|4.09|4.19|4.22|4.2|4.2|4.35|4.37|4.35|4.4|4.4|4.4|4.4|4.4|4.39|4.41|4.43|4.45|4.5|4.5|4.53|4.6|4.6|4.8|4.72|4.67|4.3|4.3|4.35|4.38|4.45|4.45|4.54|4.52|4.32|4.37|4.1|4.12|4.14|4.1|4.12|4.1|4.13|4.11|4.13|4.14|4.07|4.08|4.09|4.09|4.08|4.1|4.1|4.1|4.09|4.08|4.11|4.12|4.05|4.06|4.07|4.2|4.2|4.22|4.19|4.19|4.19|4.19|4.19|4.23|4.2|4.25|4.27|4.28|4.28|4.3|4.3|4.32|4.37|4.44|4.5|4.52|4.59||4.7|4.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.334|0.358|0.37|0.365|0.3733|0.333|0.329|0.305|0.301|0.3051|0.317|0.328|0.314|0.314|0.3182|0.306|0.294|0.299|0.3147||0.311|0.331|0.315|0.303|0.3074|0.308|0.296|0.3|0.296|0.3356|0.347|0.344|0.344|0.34|0.3396|0.351|0.384|0.375|0.3753||0.379|0.378|0.362|0.358|0.3739|0.421|0.393|0.389|0.393|0.4044|0.38|0.3838|0.38|0.38|0.3913|0.395|0.3992|0.383|0.38|0.3756|0.336|0.321|0.318|0.326|0.3302|0.31|0.302|0.298|0.294|0.3056|0.293|0.289|0.282|0.285|0.2854|0.2893|0.285|0.293|0.282|0.2825|0.266|0.262|0.282|0.282|0.2942|0.29|0.298|0.314|0.3138||0.27|0.29|0.301|0.305|0.3131|0.305|0.305|0.317|0.303|0.303|0.307|0.29|0.294|0.311|0.3186|0.31|0.33|0.346|0.3621||0.342|0.361|0.341|0.325|0.3292|0.313|0.309|0.321|0.321|0.3206|0.34|0.34|0.326|0.33|0.3345|0.311|0.323|0.371|0.375|0.4352|0.431|0.447|0.447|0.435|0.4585|0.47|0.414|0.41|0.4263|0.4026|0.395|0.379|0.356|0.368|0.3802|0.371|0.343|0.339|0.347|0.3466|0.326|0.326|0.31|0.302|0.3058|0.301|0.301|0.301|0.297||0.309|0.309|0.313|0.309||0.324|0.328|0.302|0.29||0.294|0.295|0.323|0.327||0.327|0.355|0.359|0.363||0.3632|0.336|0.343|0.347||0.355|0.379|0.368|0.372|0.3717|0.31|0.254|0.262|0.258|0.2741|0.286|0.318|0.31|0.306||0.282|0.286|0.293|0.285||0.289|0.293|0.251|||0.242|0.23|0.238|0.238||0.229|0.237|0.237|0.241||0.22|0.224|0.216|0.216||0.2|0.204|0.207|0.211||0.227|0.227|0.222|0.226||0.226|0.226|0.222|0.222||0.23|0.23|0.23|0.23||0.222|0.23|0.242|0.242||0.242|0.246
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.622|0.614|0.652|0.651|0.659|0.658|0.637|0.626|0.631|0.485|0.504|0.499|0.512|0.506|0.501|0.505|0.518|0.492|0.49|0.512|0.534|0.531|0.548|0.499|0.489|0.482|0.517|0.495|0.495|0.485|0.493|0.532|0.519|0.544|0.54|0.543|0.541|0.591|0.55|0.542|0.53|0.512|0.528|0.522|0.497|0.52|0.578|0.573|0.545|0.534|0.545|0.554||0.566|0.575|0.639||0.575|0.575|0.587|0.558|0.546|0.469|0.467|0.475|0.478|0.484|0.465|0.482|0.512|0.503|0.504|0.507|0.479|0.496|0.465|0.444|0.473|0.442|0.445|0.448|0.454|0.455|0.468|0.451|0.439|0.449|0.466|0.465|0.477|0.462|0.403|0.446|0.462|0.4|0.416|0.423|0.399|0.423|0.442|0.451|0.446|0.416|0.438|0.491|0.47|0.482|0.503|0.5|0.452|0.447|0.433|0.417|0.423|0.432|0.458|0.422|0.438|0.45|0.449|0.431|0.439|0.433|0.441|0.492|0.498|0.498|0.555|0.513|0.495|0.479|0.49|0.522|0.532|0.516|0.506|0.548|0.482|0.482|0.453|0.418|0.422|0.462|0.405|0.451|0.446|0.414|0.416|0.392|0.45|0.438|0.437|0.448|0.439|0.37|0.348|0.374|0.385|0.383|0.394|0.348|0.324|0.326|0.326|0.308|0.306|0.333|0.374|0.346|0.326|0.326|0.293|0.314|0.323|0.368|0.356|0.377|0.386|0.361|0.392|0.412|0.379|0.418|0.382|0.399|0.397|0.436|0.426|0.525|0.558|0.519|0.509|0.449|0.449|0.411|0.395|0.441|0.444|0.478|0.443|0.405|0.381|0.372|0.392|0.361|0.376|0.381|0.379|0.3683|0.322|0.342|0.346|0.344|0.338|0.351|0.338|0.315|0.346|0.334|0.32|0.327|0.288|0.282|0.29|0.255|0.28|0.225|0.212|0.247|0.233|0.237|0.262|0.243|0.274|0.23|0.223|0.205|0.211|0.23|0.213|0.212|0.222|0.254|0.242|0.229|0.189|0.201|0.197|0.215|0.192|0.206|0.212
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.593|2.638|2.648|2.652|2.679|2.668|2.6|2.603|2.488|2.482|2.522|2.503|2.569|2.628|2.633|2.654|2.619|2.627|2.636|2.634|2.631|2.644|2.698|2.67|2.661|2.662|2.618|2.575|2.477|2.53|2.544|2.492|2.519|2.489|2.428|2.514|2.642|2.54|2.501|2.501|2.525|2.569|2.667|2.63|2.591|2.693|2.71|2.669|2.685|2.715|2.687|2.643|2.643|2.645|2.65|2.646|2.641|2.641|2.629|2.633|2.628|2.628|2.575|2.603|2.607|2.65|2.649|2.703|2.738|2.74|2.773|2.758|2.725|2.776|2.725|2.715|2.695|2.688|2.713|2.728|2.768|2.784|2.773|2.714|2.696|2.713|2.728|2.791|2.81|2.778|2.737|2.775|2.813|2.803|2.773|2.713|2.657|2.618|2.637|2.682|2.678|2.688|2.672|2.748|2.717|2.703|2.757|2.797|2.814|2.753|2.769|2.748|2.718|2.706|2.733|2.671|2.631|2.661|2.584|2.55|2.629|2.584|2.618|2.653|2.704|2.693|2.637|2.786|2.749|2.676|2.77|2.749|2.864|2.78|2.765|2.835|2.781|2.721|2.629|2.573|2.583|2.587|2.551|2.612|2.621|2.67|2.674|2.595|2.623|2.653|2.609|2.561|2.536|2.476|2.401|2.408|2.371|2.399|2.349|2.308|2.451|2.401|2.427|2.447|2.531|2.532|2.549|2.519|2.493|2.503|2.573|2.561|2.625|2.512|2.539|2.583|2.572|2.637|2.674|2.778|2.72|2.671|2.653|2.706|2.657|2.652|2.703|2.835|2.795|2.845|2.707|2.64|2.542|2.554|2.505|2.465|2.497|2.487|2.473|2.45|2.39|2.461|2.575|2.55|2.56|2.535|2.515|2.555|2.513|2.504|2.524|2.56|2.522|2.497|2.489|2.449|2.509|2.553|2.5|2.549|2.506|2.463|2.44|2.439|2.536|2.51|2.506|2.57|2.575|2.571|2.614|2.649|2.602|2.641|2.71|2.671|2.672|2.742|2.678|2.714|2.793|2.797|2.772|2.802|2.747|2.8|2.809|2.888|2.845|2.84||2.803
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.13|0.143|0.154|0.164|0.17|0.165|0.121|0.112|0.106|0.1|0.088|0.08|0.099|0.124|0.12|0.113|0.102|0.097|0.106|0.113|0.112|0.083|0.094|0.104|0.093|0.082|0.077|0.065|0.065|0.065|0.06|0.091|0.106|0.124|0.124|0.113|0.156|0.155|0.16|0.16|0.17|0.175|0.202|0.179|0.179|0.184|0.2|0.205|0.204|0.198|0.214|0.208||0.207|0.207|0.222||0.227|0.227|0.221|0.215|0.214|0.229|0.234|0.238|0.248|0.233|0.217|0.211|0.216|0.206|0.143|0.125|0.123|0.114|0.119|0.119|0.12|0.121|0.123|0.102|0.097|0.088|0.107|0.102|0.102|0.079|0.082|0.091|0.089|0.086|0.052|0.129|0.115|0.108|0.089|0.116|0.155|0.182|0.188|0.177|0.158|0.154|0.152|0.18|0.169|0.181|0.199|0.189|0.176|0.171|0.177|0.16|0.16|0.148|0.162|0.164|0.162|0.163|0.156|0.164|0.179|0.174|0.178|0.188|0.179|0.163|0.213|0.204|0.198|0.219|0.215|0.251|0.261|0.249|0.258|0.28|0.268|0.256|0.255|0.222|0.233|0.223|0.239|0.263|0.268|0.219|0.202|0.201|0.208|0.211|0.205|0.204|0.169|0.158|0.156|0.155|0.152|0.163|0.142|0.149|0.107|0.146|0.149|0.144|0.139|0.138|0.135|0.103|0.079|0.067|0.072|0.079|0.088|0.102|0.087|0.078|0.065|0.075|0.087|0.107|0.088|0.143|0.17|0.191|0.17|0.184|0.191|0.23|0.259|0.226|0.205|0.153|0.137|0.127|0.127|0.145|0.177|0.199|0.164|0.125|0.085|0.1|0.09|0.064|0.036|0.069|0.049|0.015|0.005|-0.005|-0.02|-0.015|-0.01|-0.021|-0.029|-0.015|0.009|0.019|0.015|0.014|-0.001|0.012|-0.009|-0.006|-0.046|-0.035|0.02|-0.002|-0.004|0.001|0.003|0.006|0.005|0.007|0.011|-0.002|0|0.009|0.009|0.013|0.028|0.027|0.014|0.009|-0.017|-0.029|-0.01|-0.037||-0.019|-0.047
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.172|0.219|0.239|0.245|0.255|0.25|0.22|0.212|0.202|0.2|0.184|0.184|0.202|0.227|0.225|0.219|0.211|0.205|0.212|0.226|0.224|0.219|0.228|0.235|0.221|0.207|0.204|0.197|0.194|0.19|0.188|0.212|0.264|0.277|0.276|0.274|0.308|0.294|0.301|0.294|0.306|0.329|0.341|0.264|0.255|0.261|0.272|0.275|0.298|0.265|0.279|0.279||0.287|0.285|0.299||0.303|0.303|0.303|0.292|0.313|0.318|0.333|0.312|0.326|0.31|0.302|0.296|0.289|0.271|0.255|0.228|0.23|0.229|0.232|0.23|0.224|0.231|0.241|0.233|0.234|0.242|0.245|0.189|0.236|0.224|0.236|0.252|0.253|0.245|0.221|0.294|0.285|0.265|0.264|0.299|0.337|0.366|0.375|0.36|0.352|0.34|0.346|0.37|0.366|0.378|0.409|0.389|0.377|0.371|0.376|0.36|0.37|0.37|0.371|0.368|0.364|0.362|0.369|0.376|0.383|0.255|0.252|0.264|0.261|0.243|0.286|0.286|0.269|0.292|0.286|0.307|0.319|0.313|0.303|0.317|0.319|0.311|0.316|0.298|0.308|0.302|0.306|0.322|0.324|0.318|0.3|0.3|0.302|0.302|0.301|0.296|0.27|0.256|0.261|0.261|0.25|0.259|0.23|0.236|0.201|0.243|0.257|0.25|0.254|0.258|0.252|0.226|0.19|0.184|0.191|0.182|0.198|0.21|0.199|0.177|0.166|0.172|0.17|0.184|0.186|0.255|0.264|0.279|0.273|0.27|0.317|0.368|0.373|0.328|0.315|0.27|0.261|0.25|0.256|0.285|0.313|0.32|0.274|0.237|0.199|0.198|0.194|0.181|0.148|0.163|0.147|0.119|0.103|0.113|0.101|0.101|0.093|0.085|0.074|0.094|0.104|0.103|0.095|0.097|0.082|0.096|0.081|0.084|0.065|0.09|0.116|0.108|0.117|0.124|0.127|0.129|0.126|0.137|0.158|0.133|0.137|0.151|0.149|0.158|0.163|0.165|0.146|0.142|0.137|0.141|0.162|0.147|0.161|0.161|0.142
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.082|0.08|0.075|0.073|0.072|0.074|0.075|0.074|0.073|0.074|0.073|0.075|0.076|0.076|0.075|0.076|0.08|0.084|0.068|0.067|0.071|0.074|0.07||0.073|0.078|0.085|0.085|0.085|0.085|0.088|0.088|0.09|0.091|0.086|0.09|0.088|0.088|0.089|0.089|0.09|0.09|0.09|0.091||0.094|0.094|0.091|0.094|0.095|||||0.1|0.098|0.099|0.098|0.096||0.095|0.095|0.094|0.095|0.094|0.094|0.094|0.088|0.086|0.086|0.085|0.084|0.084|0.084|0.083|0.086|0.088|0.095|0.094|0.096|0.097|0.098|0.095|0.093|0.094|0.094|0.093|0.095|0.095|0.095|0.092|0.096|0.099|0.099||0.099|0.099|0.097|0.102|0.102|0.099|0.1|0.098|0.1|0.1|0.098|0.094|0.095|0.095||0.094|0.096|0.096|0.099|0.1|0.099|0.1|0.103|0.108|0.103|0.099|0.096|0.094|0.094||0.105|0.112|0.116|0.115||0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.114|0.115|0.112|0.114|0.114|0.115|0.114|0.114|0.109|0.111|0.109|0.111|0.112|0.11|0.109|0.109|0.108|0.11|0.113|0.115|0.115|0.119|0.12|0.12|0.118|0.129|0.131|0.13|0.129|0.131|0.129|0.129|0.129|0.128|0.128|0.13|0.13|0.131|0.134|0.136|0.139|0.139|0.139|0.142|0.144|0.144|0.145|0.14|0.142|0.135|0.133|0.13|0.129|0.129|0.129|0.125|0.133|0.126|0.129|0.13|0.124|0.124|0.123|0.124|0.131|0.137|0.144|0.143|0.133|0.128|0.127|0.123|0.124|0.129|0.132|0.131|0.127|0.135|0.138|0.123|0.113|0.114|0.114|0.115|0.114||0.114|0.116|0.121|0.127||0.129|0.122|0.123|0.123|0.126|0.128|0.131|0.132|0.13|0.129|0.119|0.123|0.11|0.096|0.081|0.066|0.059|0.063|0.059|0.063|0.059|0.04
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.895|7.015|7.06|7.04|7.035|7.01|6.945|7.08|7.13|7.16|7.12|7.14|7.115|7.11|7.245|7.33|7.35|7.21|7.15|7.155|7.14|7.165|7.11|7.11|7.135|7.095|7.1|7.115|7.135|7.265|7.405|7.295|7|6.695|6.575|6.47|6.365|6.265|6.3|6.275|6.22|6.23|6.21|6.18|6.16|6.16|6.255|6.22|6.17|6.22|6.21|6.235||6.16|6.155|6.08|||6.055|6.05|6.09|6.055|6.105|6.075||6.095|6.115|6.14|6.18|6.19|6.29|6.34|6.31|6.24|6.245|6.18|6.21|6.195|6.135|6.115|6.11|6.11|5.96|6.01|5.975|6.03|6.15|6.145|6.245|6.225|6.135|6.015|6.055|6.055|6.025|6.05|5.865|5.78|5.795|5.87|5.77|5.72|5.725|5.715|5.8|5.755|5.77|5.855|5.88|5.905|5.86|5.975|6.04|6.05|6.09|6.09|6.095|6.145|6.13|6.09|6.11|6|5.98||5.95|5.935|5.92|6.06|6.06|6.01|6.06|6.065|6.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.106|-0.088|-0.094|-0.089|-0.085|-0.087|-0.098|-0.108|-0.108|-0.114|-0.115|-0.121|-0.113|-0.096|-0.106|-0.122|-0.123|-0.129|-0.123|-0.106|-0.103|-0.113|-0.096|-0.095|-0.11|-0.107|-0.113|-0.119|-0.131|-0.137|-0.147|-0.126|-0.113|-0.129|-0.122|-0.132|-0.12|-0.116|-0.102|-0.108|-0.105|-0.097|-0.094|-0.111|-0.107|-0.095|-0.088|-0.102|-0.097|-0.089|-0.132|-0.084||-0.004|-0.104|-0.109||-0.14|-0.14|-0.114|-0.152|-0.163|-0.137|-0.142|-0.147|-0.134|-0.134|-0.127|-0.125|-0.137|-0.137|-0.149|-0.142|-0.122|-0.096|-0.102|-0.108|-0.101|-0.106|-0.081|-0.086|-0.061|-0.061|-0.06|-0.06|-0.059|-0.065|-0.058|-0.045|-0.027|-0.063|-0.068|-0.05|-0.037|-0.007|-0.018|-0.018|0.03|0.019|-0.011|-0.046|-0.028|0.007|-0.027|-0.015|0.009|-0.003|-0.02|-0.002|-0.082|-0.071|-0.001|-0.058|-0.006|0|-0.017|-0.045|0.018|0.035|0.013|0.047|0.053|0.053|0.048|0.053|-0.019|-0.046|-0.04|0.005|-0.154|0.016|0.022|-0.011|0.044|0.023|0.028|0.023|0.012|0.002|0.035|0.013|0.019|0.024|0.036|-0.145|0.047|0.052|0.031|0.021|0.053|0.032|-0.01|0.043|0.033|0.028|0.017|0.018|-0.013|0.044|0.049|0.029|0.003|0.009|-0.037|0.004|0.01|0.015|-0.056|0.01|-0.009|-0.004|0.001|0.006|-0.003|0.002|-0.018|-0.013|-0.007|-0.016|-0.061|-0.056|-0.08|-0.021|-0.005|0|-0.029|-0.043|0.015|-0.018|0.021|0.016|0.021|-0.022|-0.007|-0.002|-0.021|-0.049|0.013|-0.039|0.009|-0.048|-0.005|0|-0.032|-0.046|-0.093|-0.069|-0.106|-0.096|-0.091|-0.1|-0.105|-0.053|-0.112|-0.066|-0.08|-0.052|-0.065|-0.051|-0.046|-0.091|-0.054|-0.059|-0.081|-0.112|-0.098|-0.12|-0.075|-0.111|-0.092|-0.073|-0.113|-0.113|-0.116|-0.111|-0.054|-0.071|-0.066|-0.052|-0.074|-0.021|-0.043|-0.056|-0.02|-0.068|-0.067|-0.054|-0.058|-0.066||-0.005|-0.044
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.907|0.892|0.893|0.868|0.859|0.891|0.902|0.843|0.909|0.77|0.786|0.771|0.779|0.793|0.8|0.79|0.836|0.796|0.793|0.825|0.846|0.875|0.9|0.862|0.844|0.827|0.849|0.833|0.864|0.899|0.927|1.006|1.035|1.03|1.066|1.051|1.032|1.02|1.002|1|1.013|1.007|0.999|1.014|1.018|1.03|1.017|1.011|1.009|1.065|1.04|1.08|1.207|1.204|1.227|1.351||1.369|1.277|1.322|1.211|1.189|1.182|1.155|1.158|1.172|1.184|1.144|1.128|1.176|1.26|1.339|1.258|1.2|1.217|1.185|1.158|1.134|1.135|1.206|1.202|1.218|1.229|1.24|1.205|1.207|1.196|1.215|1.264|1.258|1.278|1.28|1.41|1.396|1.365|1.445|1.444|1.54|1.502|1.547|1.587|1.475|1.454|1.434|1.494|1.503|1.524|1.554|1.589|1.63|1.657|1.725|1.748|1.731|1.693|1.713|1.773|1.762|1.833|1.974|1.978|1.878|1.79|1.783|1.789|1.819|1.878|1.969|1.995|2.046|2.163|2.101|2.124|2.122|2.119|1.954|1.98|1.891|1.828|1.848|1.892|1.89|1.912|1.937|1.882|1.785|1.758|1.784|1.767|1.725|1.682|1.676|1.674|1.719|1.668|1.692|1.711|1.747|1.732|1.768|1.757|1.837|1.876|1.873|1.916|1.86|1.851|1.834|1.85|1.783|1.878|1.913|1.997|1.967|1.97|2.007|1.94|1.871|1.846|1.796|1.856|1.873|2.084|2.08|2.062|2.18|2.187|2.354|2.528|2.52|2.219|2.149|1.898|1.98|1.927|1.942|1.997|1.932|1.909|1.854|1.762|1.894|1.649|1.624|1.691|1.721|1.679|1.748|1.598|1.627|1.712|1.639|1.536|1.524|1.473|1.249|1.346|1.405|1.441|1.412|1.274|1.272|1.242|1.272|1.326|1.271|1.26|1.391|1.357|1.418|1.51|1.537|1.589|1.407|1.475|1.592|1.587|1.751|1.812|1.812|1.811|1.819|1.803|1.861|1.814|1.739|1.941|2.031|1.991||2.158|2.158
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.886|0.879|0.889|0.878|0.869|0.92|0.953|0.909|0.999|1.05|1.072|1.059|1.098|1.118|1.129|1.143|1.17|1.14|1.143|1.165|1.192|1.238|1.251|1.224|1.192|1.174|1.181|1.163|1.211|1.175|1.219|1.277|1.301|1.294|1.365|1.354|1.316|1.277|1.269|1.247|1.264|1.244|1.256|1.28|1.284|1.291|1.258|1.336|0.87|0.92|0.882|0.92|1.158|1.155|1.136|1.251||1.541|1.537|1.215|1.157|1.14|1.159|1.121|1.075|1.099|1.102|1.036|1.059|1.117|1.157|1.174|1.12|1.061|1.063|1.037|1.014|0.992|0.966|0.994|0.989|1.009|1.028|1.032|0.999|0.999|0.957|0.986|1.003|1.009|1.026|1.02|1.116|1.127|1.057|1.07|1.137|1.192|1.207|1.218|1.237|1.192|1.167|1.196|1.261|1.306|1.338|1.366|1.389|1.404|1.441|1.435|1.434|1.402|1.351|1.382|1.401|1.429|1.395|1.549|1.587|1.57|1.526|1.469|1.438|1.486|1.595|1.682|1.695|1.727|1.763|1.719|1.731|1.754|1.778|1.785|1.847|1.793|1.767|1.756|1.831|1.847|1.842|1.824|1.815|1.787|1.793|1.833|1.814|1.77|1.698|1.753|1.694|1.754|1.808|1.83|1.847|1.88|1.884|1.928|1.896|1.933|1.953|1.955|1.971|1.946|1.893|1.923|1.963|1.936|1.976|2.027|2.086|2.045|2.067|2.11|2.114|2.071|1.996|1.933|1.962|2.007|2.197|2.083|2.167|2.294|2.278|2.333|2.547|2.56|2.349|2.324|2.118|2.178|2.213|2.195|2.218|2.129|2.145|2.058|2.102|2.148|1.914|1.904|1.981|1.952|1.881|1.949|1.809|1.874|1.977|1.854|1.72|1.704|1.695|1.686|1.812|1.839|1.769|1.699|1.642|1.623|1.575|1.589|1.621|1.536|1.638|1.699|1.704|1.784|1.953|1.963|1.929|1.888|1.995|2.051|2.074|2.046|2.113|2.133|2.127|2.11|2.09|2.132|2.068|2.087|2.174|2.228|2.284||2.441|2.457
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.208|0.227|0.232|0.239|0.249|0.249|0.211|0.193|0.19|0.19|0.176|0.171|0.185|0.217|0.217|0.212|0.197|0.197|0.201|0.215|0.21|0.2|0.219|0.227|0.213|0.199|0.203|0.184|0.191|0.193|0.192|0.229|0.256|0.278|0.268|0.259|0.291|0.281|0.289|0.294|0.298|0.315|0.32|0.305|0.308|0.309|0.208|0.211|0.219|0.2|0.199|0.204||0.222|0.225|0.224|0.222|0.231|0.222|0.227|0.251|0.239|0.244|0.277|0.271|0.28|0.263|0.241|0.239|0.232|0.213|0.194|0.169|0.172|0.177|0.187|0.174|0.156|0.191|0.188|0.176|0.151|0.157|0.17|0.164|0.154|0.149|0.165|0.166|0.156|0.157|0.12|0.19|0.209|0.175|0.174|0.193|0.224|0.255|0.258|0.247|0.243|0.222|0.219|0.259|0.249|0.258|0.284|0.268|0.254|0.252|0.265|0.266|0.263|0.253|0.261|0.244|0.245|0.251|0.251|0.248|0.27|0.276|0.261|0.271|0.285|0.259|0.315|0.306|0.3|0.312|0.304|0.333|0.345|0.32|0.322|0.386|0.334|0.345|0.323|0.307|0.311|0.326|0.317|0.32|0.34|0.317|0.314|0.314|0.327|0.3|0.31|0.291|0.3|0.292|0.288|0.291|0.295|0.289|0.29|0.262|0.262|0.224|0.275|0.234|0.275|0.234|0.281|0.259|0.222|0.2|0.2|0.177|0.184|0.208|0.228|0.242|0.125|0.101|0.1|0.125|0.138|0.202|0.181|0.193|0.187|0.184|0.212|0.26|0.281|0.266|0.248|0.178|0.189|0.176|0.167|0.182|0.218|0.246|0.235|0.221|0.185|0.145|0.156|0.149|0.13|0.137|0.138|0.098|0.075|0.059|0.069|0.051|0.056|0.045|0.019|0.033|0.061|0.064|0.063|0.081|0.06|0.052|0.071|0.048|0.045|0.01|0.042|0.048|0.041|0.059|0.066|0.069|0.081|0.085|0.094|0.093|0.082|0.092|0.08|0.081|0.095|0.106|0.106|0.087|0.087|0.078|0.087|0.1|0.095|0.096|0.094
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.161|0.174|0.167|0.172|0.178|0.178|0.145|0.14|0.132|0.146|0.117|0.109|0.13|0.142|0.141|0.134|0.126|0.126|0.131|0.124|0.13|0.122|0.134|0.141|0.127|0.106|0.112|0.098|0.11|0.097|0.103|0.135|0.142|0.147|0.139|0.146|0.152|0.164|0.188|0.162|0.174|0.174|0.173|0.158|0.158|0.164|0.169|0.175|0.18|0.179|0.198|0.197||0.217|0.22|0.213||0.242|0.238|0.223|0.209|0.213|0.206|0.241|0.241|0.24|0.221|0.208|0.225|0.218|0.199|0.173|0.156|0.154|0.154|0.153|0.153|0.134|0.151|0.156|0.132|0.125|0.119|0.124|0.129|0.123|0.117|0.116|0.132|0.132|0.126|0.096|0.171|0.152|0.146|0.123|0.139|0.167|0.194|0.199|0.187|0.181|0.175|0.19|0.223|0.211|0.216|0.237|0.225|0.224|0.213|0.223|0.217|0.215|0.204|0.214|0.219|0.207|0.222|0.205|0.221|0.226|0.209|0.218|0.228|0.212|0.214|0.258|0.256|0.25|0.271|0.276|0.301|0.32|0.299|0.319|0.339|0.317|0.3|0.299|0.278|0.287|0.256|0.269|0.294|0.308|0.293|0.277|0.291|0.279|0.249|0.216|0.248|0.211|0.2|0.21|0.199|0.199|0.207|0.187|0.192|0.162|0.196|0.209|0.208|0.208|0.203|0.192|0.171|0.152|0.142|0.127|0.131|0.154|0.168|0.163|0.158|0.124|0.137|0.151|0.179|0.188|0.23|0.257|0.299|0.312|0.326|0.348|0.384|0.326|0.345|0.316|0.26|0.249|0.23|0.229|0.257|0.288|0.296|0.268|0.208|0.166|0.17|0.174|0.16|0.141|0.03|0.154|0.117|0.099|0.104|0.072|0.084|0.092|0.09|0.079|0.105|0.118|0.121|0.121|0.107|0.089|0.106|0.079|0.062|0.04|0.061|0.096|0.074|0.09|0.107|0.107|0.115|0.118|0.126|0.135|0.062|0.069|0.069|0.076|0.078|0.077|0.07|0.062|0.037|0.067|0.073|0.098|0.105|0.111|0.111|0.096
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.252|0.269|0.289|0.276|0.293|0.287|0.252|0.241|0.238|0.235|0.213|0.237|0.263|0.284|0.278|0.276|0.256|0.254|0.264|0.271|0.265|0.259|0.283|0.287|0.172|0.173|0.183|0.171|0.179|0.176|0.171|0.206|0.211|0.228|0.227|0.221|0.25|0.227|0.226|0.226|0.243|0.225|0.243|0.236|0.235|0.241|0.229|0.246|0.234|0.239|0.234|0.233||0.261|0.221|0.261||0.298|0.298|0.259|0.251|0.269|0.257|0.278|0.272|0.272|0.245|0.25|0.249|0.238|0.233|0.211|0.179|0.179|0.174|0.179|0.174|0.176|0.168|0.178|0.177|0.181|0.188|0.191|0.193|0.208|0.199|0.206|0.217|0.212|0.223|0.204|0.271|0.261|0.25|0.237|0.266|0.301|0.325|0.33|0.327|0.314|0.313|0.317|0.337|0.335|0.265|0.299|0.295|0.288|0.287|0.28|0.274|0.284|0.281|0.285|0.287|0.286|0.276|0.29|0.295|0.297|0.285|0.271|0.288|0.29|0.273|0.32|0.32|0.311|0.319|0.315|0.342|0.349|0.339|0.329|0.353|0.336|0.324|0.327|0.317|0.313|0.315|0.315|0.342|0.35|0.334|0.324|0.331|0.312|0.308|0.31|0.307|0.292|0.286|0.285|0.284|0.275|0.281|0.26|0.268|0.25|0.278|0.288|0.293|0.289|0.298|0.308|0.291|0.254|0.236|0.243|0.247|0.25|0.257|0.23|0.214|0.206|0.206|0.22|0.237|0.271|0.352|0.355|0.391|0.384|0.383|0.424|0.468|0.44|0.393|0.362|0.3|0.299|0.295|0.302|0.334|0.363|0.357|0.317|0.276|0.245|0.224|0.245|0.241|0.212|0.208|0.174|0.131|0.127|0.125|0.109|0.107|0.114|0.094|0.083|0.106|0.112|0.118|0.108|0.112|0.095|0.107|0.083|0.088|0.072|0.08|0.144|0.108|0.121|0.131|0.14|0.14|0.142|0.147|0.158|0.134|0.145|0.159|0.164|0.171|0.176|0.168|0.145|0.14|0.147|0.156|0.183|0.187|0.205|0.205|0.18
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.1|3.08|3.033|3.03|3.024|3.053|3.07|3.11|3.038|3.039|3.07|3|2.997|2.981|2.999|3.018|3.025|3.016|2.989|3.031|3.044|3.013|3.042|3.07|3.08|3.05|2.993|3.015|3.07|3.07|3.04|3.01|2.995|3.01|2.99|3.01|3.05|3.095|3.13|3.075|3.1|3.145|3.16|3.15|3.07|3.02|3.01|3|2.931||2.915|2.875||2.875|2.865|2.855|2.875||2.84||2.765||2.79|2.775|2.82|2.83|2.85|2.865|2.855|2.91|2.955|3.01|2.975|2.99|2.94|2.92|2.92|2.88|2.88|2.93|2.9|2.97|2.91|2.9|2.76||2.725|2.7|2.7|2.71|2.67|2.65|2.605|2.625|2.65|||2.61|2.635|2.615|2.565|2.54|2.555|2.565|2.525|2.525|2.52|2.485|2.47|2.53|2.505|2.53|2.52|2.515|2.48|2.49|2.49||2.475|2.5|2.49|2.5|2.51||2.48|2.49|2.505|2.47|2.47|2.5|2.475|2.495|2.49|2.5|2.48|2.5|2.45|2.475|2.48|2.475|2.43|||2.445
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.996|1.007|1.019|1.033|1.036|1.049|1.044|1.027|1.001|0.975|0.99|0.989|1.003|1.02|1.006|1.001|0.99|0.981|0.994||1.011|1.009|1.008|0.982|0.972|0.968|0.969|0.949|0.927|0.931|0.945|0.963|0.959|0.968|0.968|0.923|0.961|1.005|1.017|1.011|1.021|1.039|1.039|1.037|1.01|1.097|1.097|1.102|1.11|1.129|1.099|1.106|1.107|1.102|1.13|1.111|1.111|1.111|1.096|1.105|1.101|1.075|1.077|1.105|1.099|1.093|1.074|1.074|1.072|1.077|1.084|1.063|1.062|1.067|1.097|1.088|1.086|1.084|1.091|1.094|1.101|1.106|1.001|1.107|1.104|1.108|1.099|1.108|1.134||1.095|1.093|1.118|1.11|1.115|1.102|1.092|1.081|1.086|1.083|1.076|1.088|1.093|1.168|1.18|1.163|1.172|1.207|1.216||1.204|1.197|1.183|1.182|1.172|1.182|1.177|1.178|1.192|1.18|1.195|1.204|1.204|1.201|1.208|1.217|1.236|1.173|1.252|1.228|1.269|1.27|1.286|1.29|1.269|1.258|1.24|1.212|1.191||1.188|1.192|1.157|1.158|1.179|1.182|1.195|1.181|1.187|1.216|1.208|1.188|1.191|1.148|1.131|1.116|1.132|1.136|1.149||1.147|1.153|1.149|1.15|1.133|1.141|1.146|1.12|1.088|1.076|1.083|1.075|1.075|1.117|1.122|1.113|1.106|1.142|1.145|1.16|1.18|1.168|1.172|1.192||1.187|1.195|1.218|1.209|1.236|1.176|1.171|1.106|1.08|1.1|1.102|1.122|1.142|1.15|1.123|1.04|1.032|1.046|1.066|1.066|1.063|1.071|1.066|1.042|1.031|1.026|1.018|0.995|1.008||0.992|1.009|1.027|1.012|1.005|0.976|0.969|0.973|0.972|0.959|0.916|0.913|0.914|0.92|0.931|0.933|0.942|0.941|0.93|0.936|0.937|0.929|0.923|0.934|0.933|0.95|0.98|0.95|0.987|0.978|0.951|0.986|0.989|0.999|0.992|1.002|0.988
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.717|8.684|8.682|8.654|8.706|8.651|8.636|8.65|8.649|8.669|8.651||8.687|8.684|8.709|8.708|8.677||8.702|8.752|8.734|8.704|8.745|8.691|8.689|8.74|8.658|8.657|8.655|8.654|8.679|8.675|8.726|8.725|8.569|8.568|8.463|8.385|8.334|8.384|8.499|8.38|8.379||8.605|8.502|8.524|8.548|8.472|8.496|8.52|8.616|8.665|8.564|8.563|8.563|8.635|8.559|8.559|8.508|8.472|8.381|8.478|8.463|8.501|8.5|8.473|8.506|8.471|8.431|8.46|8.38|8.45|8.448|8.481|8.479|8.543|8.462|8.53|8.571|8.568|8.574|8.607|8.527|8.588|8.655|8.655|8.652|8.852|8.639|8.567|8.525|8.523|8.431|8.402|8.402|8.359|8.343|8.35|8.409|8.38|8.387|8.392|8.396|8.421|8.399|8.433|8.511|8.511|8.4|8.405|8.306|8.298|8.276|8.498|8.509|8.548|8.605|8.605|8.653|8.67|8.689|8.738|8.775|8.786|8.816|8.583|8.773|8.835|8.878|8.926|8.951|8.884|8.939|9.007|9.007|8.977|9.184|9.27|9.209|9.27|9.41|9.483|9.214|9.054|9.095|9.105|9.24|9.412|9.862|9.45|9.13|9.13|9.186|9.122|9.027|9.027|9.029|8.996|8.915|9.04|8.941|9.121|9.1|9.027|8.916|8.958|8.776|8.625|8.398|8.302|8.205|8.526|8.83|7.726|7.737|7.695|7.677|7.682|7.744|7.675|7.606|7.685|7.661|7.638|7.582|7.71|7.748|7.608|7.641|7.557|7.534|7.384|7.389|7.345|7.384|7.455|7.443|7.41|7.36|7.321|7.304|7.331|7.303|7.325|7.324|7.339|7.28|7.232|7.231|7.236|7.3|7.262|7.246|7.272|7.272|7.271|7.292|7.308|7.376|7.397|7.401|7.479|7.473|7.452|7.451|7.434|7.45|7.45|7.496|7.5|7.473|7.498|7.498|7.508|7.523|7.523|7.515|7.566|7.596|7.611|7.645|7.645|7.634|7.694|7.709|7.722|7.716|7.69||7.745|7.745
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.372|0|0|0|0|0.427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.209|0.209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.781|2.821|2.827|2.837|2.786|2.794|2.785|2.793|2.795|2.776|2.75|2.75|2.755|2.762|2.77|2.775|2.76|2.76|2.77|2.76|2.75|2.75|2.76|2.75|2.757|2.77|2.765|2.77|2.78|2.795|||2.801|2.795|2.8|2.79|2.81|2.825|2.81|2.8|2.79|2.79|2.81|2.79|2.78|2.79|2.76|2.73|2.77|2.77|2.8|2.79||2.79|2.75|2.76|2.815|2.83|2.815|2.8|2.79|2.805|2.78|2.76|2.79|2.835|2.89|2.87|2.86|2.87|2.9|2.91|2.825|2.925|2.91|2.8|2.875|2.865|2.86|2.86|2.855|2.855|2.855|2.83|2.85|2.84|2.83|2.865|2.88|2.815|2.815|2.815|2.795|2.795|2.78|2.77|2.75|2.75|2.76|2.76|2.755|2.74|2.745|2.79|2.78|2.76|2.78|2.805|2.805|2.8|2.79|2.775||2.78|2.78|2.78||2.775|2.77|2.74|2.765|2.77|2.65|2.67|2.72|2.76|||2.705|2.77|2.81|2.82|2.83|2.83|2.84|2.87|2.82|2.81|2.72|2.77|2.74|2.76|2.775|2.78|2.77|2.81|2.82|2.77|2.78|2.82|2.82||2.8|2.77|2.76|2.77|2.78|2.79|2.795|2.79|2.82|2.8|2.81|2.8|2.8|2.82|2.81|2.68|2.76|2.75|2.75|2.76|2.77|2.75|2.75|2.75|2.725|2.79|2.86|2.85|2.83|2.835|2.84|2.86|2.85|2.81|2.84|2.88|2.915|2.955|2.9|2.77|2.71|2.72|2.72|2.72|2.745|2.74|2.735|2.72|2.725||2.73|2.73|2.72|2.73|2.72|2.64|2.6|2.595|2.595|2.6|2.59|2.59|2.56||2.56|2.54|2.55|2.56|2.47|2.47|2.54|2.54|2.48|2.455|2.43|2.5|2.475|2.49|2.52|2.56|2.6|2.6|2.605|2.595|2.55|2.6|2.59|2.64|2.63|2.48|2.47|2.47|2.44|2.44|2.47|2.465|2.46|2.45||2.46
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.47|3.48|3.48|3.48|3.53|3.55|3.53|3.53|3.5|3.5|3.47|3.5|3.5|3.58|3.59|3.6|3.6|3.6|3.6|3.6|3.68|3.72|3.64|3.81|3.78|3.78|||3.82|||3.78|3.74|3.73|3.77|3.89|3.95|4.08|4.17|4.19|4.23|4.23|4.25|4.25|4.25|4.25|4.25|4.25|4.33|4.33|4.28|4.38||4.23|4.33|4.33|4.33|4.3|4.33|4.33|4.33|4.33|4.23|4.23|4.23|4.3|4.3|4.3|4.29|4.25|4.2|4.12|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.29|4.3|4.33|4.33|4.33|4.25|4.2|4.2|4.2|4.04|4.03|3.92|3.92|3.84|3.84|3.86|3.89|3.89|3.74|3.74|3.8|3.715|3.8|3.8|3.8|3.75|3.75||3.75|3.655|3.7|3.8|3.63|3.8||||||3.8|3.6|3.7|3.8|3.61|3.61|3.8||3.8|3.8|3.8|3.8|3.8|3.8|3.79|3.8|3.8|3.7|3.8|3.735|3.76|3.76|3.76|3.7|3.6||3.73|3.7|3.7|3.7|3.67|3.67|3.66|3.56|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.2|3.2|3.16|3.13|3.1|3.11|3.14|3.18|3.22|3.22|3.36|3.37|3.71|3.75|3.7|3.28||3.17|3.14|3.12|3.06|2.95||||3.03|3|2.98|2.98|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.944|2.944|2.944|2.945|2.92|2.92|2.92|2.92||||2.92|2.94|2.95|2.95|2.95|2.95|2.95|2.941|2.95|2.95|2.95|2.945|2.95|2.92|2.95|2.95||2.95|2.95|2.95|2.95|2.95
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.88|8.5|7.97|7.97||7.84|7.78|7.69|7.64|7.96|7|6.94|6.95|6.89|6.89|6.92|6.92|6.87|6.78|6.75|6.72|6.72|6.67|6.73|6.73|6.7|6.73|6.75|6.87|6.85|6.88|6.85|6.63|6.36|6.22|6.26|6.22|6.23|6.23|6.24|6.27|6.23|6.18|6.17|6.17|6.18|6.23|||||||6.18|6.18|6.31|6.35|6.28|6.33|6.36|6.27|6.37|6.33|6.36|6.39|6.52|6.52|6.48|6.32|6.38|6.35|6.38|6.38|6.46|6.4|6.46|6.46|6.32|6.29|6.32|6.32|6.32|6.29|6.22|6.18|6.25|6.3|6.3|6.3|6.27|6.27|6.2|6.23|6.21|6.21|6.21|6.21|6.15|6.15|6.15|6.12|6.12|6.12|6.12|6.26|6.26|6.26|6.27|6.27|6.27|6.27|6.28|6.24|6.18|6.31|6.33|6.35|6.28|6.32|6.32|6.29|6.29|6.33|6.33|6.2|6.26|6.17|6.24|6.24|6.21|6.21|6.18|6.25|6.23|6.3|6.28|6.28|6.32|6.32|6.32|6.32|6.35|6.3|6.27|6.27|6.27|6.27|6.27|6.21|6.12|6.12|6.13|6.16|6.16|6.13|6.13|6.17|6.2|6.11|6.2|6.29|6.12|6.27|6.27|6.27|6.27|6.27|6.16|6.16|6.16|6.16|6.17|6.15|6.17|6.23|6.23|6.23|6.35|6.35|6.3|6.36|6.39|6.45|6.45|6.45|6.42|6.42|6.51|6.51|6.6|6.43|6.29|6.32|6.32|6.27|6.24|6.38|6.38|6.38|6.39|6.36|6.31|6.34|6.34|6.39|6.29|6.15|6.12|6.18|6.18|6.1|6.21|6.05|6.03|5.95|5.95|5.95|5.98|5.93|5.88|5.85|5.85|5.85|5.88|5.89|5.86|5.86|5.81|5.81|5.89|5.92|5.97|5.93|5.96|5.96|5.96|5.96|5.99|5.99|5.99|5.94|5.92|5.85|5.87|5.87|5.95|5.98|5.98|5.96|5.8|5.8|5.77
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.402|0.407|0.418|0.423|0.407|0.407|0.397|0.397|0.397|0.386|0.391|0.391|0.402|0.402|0.412|0.407|0.396|0.391|0.412|0.401|0.353|0.364|0.358|0.352|0.347|0.364|0.352|0.34|0.329|0.369||0.369|0.385|0.39|0.373|0.368|0.395|0.379|0.295|0.373|0.367|0.383|0.378|0.372|0.356|0.394|0.388|0.399|0.296|0.393|0.382|0.376|0.376|0.376|0.37|0.381|0.37|0.37|0.37|0.364|0.354|0.348|0.317|0.327|0.322|0.322|0.296|0.296|0.306|0.296|0.296|0.301|0.296|0.301|0.296|0.296|0.28|0.28|0.286|0.301|0.291|0.291|0.301|0.296|0.326|0.274|0.28|0.314|0.314|0.303|0.291|0.28|0.291|0.308|0.303|0.297|0.292|0.286|0.292|0.292|0.308|0.297|0.292|0.319|0.319|0.325|0.331|0.341|0.347||0.352|0.352|0.357|0.352|0.357|0.341|0.346|0.357||0.357|0.368|0.362|0.383|0.383|0.372|0.372|0.372|0.403|0.403|0.403|0.445|0.434|0.455|0.46|0.449|0.48|0.443|0.428|0.422|0.417|0.407|0.411|0.376|0.406|0.421|0.441|0.431|0.395|0.4|0.425|0.35|0.338|0.343|0.331|0.32|0.337|0.324|0.319|0.324|0.324|0.335|0.334|0.35|0.344|0.344|0.349|0.365|0.359|0.287|0.359|0.353|0.341|0.384|0.373|0.367|0.356|0.366|0.382|0.398|0.408|0.386|0.407|0.385|0.379||0.384|0.404|0.425|0.393|0.403|0.329|0.275|0.27|0.275|0.27|0.27|0.29||0.279|0.274|0.258|0.252|0.263|0.268|0.273|0.262|0.267|0.251|0.236|0.236|0.226|0.23|0.235|0.235|0.225||0.225|0.251|0.239|0.239|0.222|0.211|0.205|0.211|0.205|0.199|0.199||0.188|0.199|0.188|0.188|0.211|0.211|0.2|0.222|0.2|0.221|0.211|0.221|0.238|0.238|0.227|0.238|0.238|0.221||0.237|0.237|||0.237
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||0.6|0.6|0.6|0.61||||||0.6|||0.6||0.6|0.6|0.61|0.62|0.62|0.63|0.63|0.62|0.62|0.63||||||0.63|0.64|0.64|0.65|0.65|0.65|0.65|0.65|0.66|0.665|0.67|0.67|0.668|0.67|0.665|0.68|0.675|0.68|0.68|0.68|0.67|||0.6|||||||0.6||||||0.6|0.61|0.61|0.58|0.62|0.64|0.64|0.64||0.64|||||0.68|0.7||||||0.7|||0.68|0.72|||||0.72||0.72|||0.72|0.7||0.72|||0.73|0.73||||0.74||||0.76|||0.74||0.73||0.73|0.73||0.73||0.73||0.75|0.74|0.75|0.73||0.71|0.71|0.72|0.73|0.74|0.74|0.74|0.745||0.73|0.75|0.75|0.73|0.73|0.72|0.71|0.718|0.72|0.73|0.71|0.73|0.74|0.73|0.75|0.735|0.705|0.71|0.71|0.71|0.72|0.728|0.72|0.717|0.72|0.73|0.63||0.75||||||0.75|0.64||||||0.64|0.65||0.65||0.63|0.65||||0.65||0.63|||0.63|0.62||0.63||0.62|0.62|0.63|||0.6|0.61|0.62|0.63|0.62|0.63||0.59||0.6|0.6|0.6|||0.62|||0.68|0.68|0.69|0.7|0.7||0.69||0.7||0.685|0.693|0.7|0.7|||0.7|0.72|0.72|0.72|0.725
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.996|2.97|2.945|2.97|2.948|2.967|2.934|2.961|2.991|3.027|3.005|2.972|3.028|3.029|3.042|3.026|3.05|3.065|3.044|3.028|3.052|3.11|3.108|3.069|3.071|2.955|3.073|3.082|3.106|3.174|3.164|3.037|3.047|3.026|3.016|2.973|2.958|2.935|2.898|2.927|2.928|2.935|2.923|2.941|2.899|2.916|2.945|2.959|3.009|3.048|3.037|2.995|3.027|3.027|2.965|3.004|2.995|2.995|2.993|2.993|2.992|2.967|2.981|3.003|2.984|3.006|2.795|2.884|2.719|2.724|2.728|2.733|2.748|2.753|2.757|2.762|2.809|2.781|2.771|2.775|2.775|2.779|2.804|2.798|2.803|2.808|2.802|2.831|2.851|2.871|2.805|2.809|2.832|2.832|2.806|2.851|2.786|2.835|2.858|2.858|2.841|2.83|2.841|2.88|2.875|2.877|2.885|2.908|2.903|2.899|2.937|2.969|2.955|2.987|3.006|3.02|3.027|2.857|3.039|3.052|3.039|3.028|3.029|3.024|3.046|3.033|2.857|3.074|3.066|3.041|3.089|3.091|3.094|3.16|3.173|3.232|3.198|3.167|3.159|3.14|3.118|3.125|3.117|3.078|3.056|3.081|3.087|3.046|3.058|3.077|3.072|3.051|2.989|2.959|2.928|2.929|2.908|2.846|2.837|2.81|2.806|2.764|2.804|2.814|2.816|2.834|2.852|2.867|2.836|2.829|2.763|2.894|2.872|2.862|2.875|2.895|2.894|2.898|2.883|2.965|2.971|2.935|2.923|2.951|3.011|2.991|2.992|3.06|3.135|3.094|2.984|2.959|2.765|2.782|2.716|2.682|2.735|2.796|2.922|2.866|2.852|2.771|2.658|2.66|2.677|2.623|2.589|2.589|2.574|2.567|2.549|2.571|2.551|2.573|2.539|2.477|2.518|2.479|2.505|2.517|2.474|2.481|2.56|2.63|2.598|2.565|2.565|2.625|2.611|2.612|2.674|2.739|2.738|2.745|2.834|2.864|2.866|2.903|2.943|2.964|3.033|3.025|3.023|2.962|2.953|3.041|3.076|3.122|3.123||3.153|3.14
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.444|0.44|0.449|0.458|0.474|0.819|0.437|0.775|0.775|0.459|0.753|0.774|0.798|0.785|0.789|0.797|0.479|0.492|0.479|0.786|0.541|0.438|0.805|0.599|0.772|0.578|0.435|0.463|0.431|0.431|0.447|0.43|0.427|0.419|0.403|0.46|0.419|0.412|0.461|0.416|0.46|0.111|0.157|0.132|0.484|0.628|0.148|0.481|0.169|0.192|0.191||0.144|0.264|0.177||0.13||0.13|0.371|0.116|0.126|0.152|0.141|0.174|0.154|0.116|0.995|0.766|0.17|0.521|0.587|0.156|0.117|0.135|0.113|0.118|0.239|0.37|0.38|0.313|0.166|0.278|0.201|0.158|0.157|0.132|0.166|0.144|0.26|0.214|0.248|0.257|0.256|0.229|0.265|0.28|0.268|0.241|0.262|0.278|0.24|0.207|0.227|0.262|0.241|0.251|0.259|0.238|0.237|0.262|0.266|0.31|0.294|0.258|0.247|0.297|0.305|0.249|0.243|0.248|0.262|0.275|0.279|0.269|0.263|0.302|0.315|0.338|0.362|0.381|0.39|0.398|0.387|0.425|0.434|0.375|0.426|0.4|0.434|0.428|0.432|0.435|0.453|0.424|0.427|0.379|0.414|0.395|0.398|0.398|0.368|0.406|0.347|0.449|0.392|0.41|0.445|0.449|0.476|0.48|0.483|0.476|0.498|0.501|0.455|0.459|0.47|0.515|0.377|0.38|0.412|0.541|0.544|0.435|0.506|0.51|0.566|0.637|0.546|0.55|0.644|0.647|0.629|0.606|0.645|0.648|0.636|0.817|0.665|0.668|0.671|0.549|0.487|0.495|0.516|0.694|0.704|0.537|0.432|0.453|0.37|0.381|0.427|0.431|0.383|0.395|0.346|0.321|0.324|0.37|0.319|0.3|0.304|0.307|0.34|0.293|0.325|0.328|0.332|0.336|0.312|0.318|0.349|0.328|0.273|0.301|0.363|0.373|0.377|0.304|0.334|0.377|0.34|0.323|0.31|0.346|0.344|0.363|0.387|0.431|0.434|0.424|0.447|0.43|0.413|0.417|0.446||0.43|0.433
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.62|12.461|12.515|12.517|12.635|12.46|12.37|12.375|||12.115|12.14|12.175|12.135|12.26|12.265|12.43|12.585|12.585|12.69|12.78|12.865|12.88|12.79|12.77|12.76|12.82|12.85|13|12.971|13.02|12.94|12.91|12.78|12.69|12.64|12.46|12.501|12.52|12.4|12.4|12.44|12.43|12.37|12.32|12.35|12.435|12.35|12.291|12.351|12.291|12.381||12.47|12.404|12.42|12.321|12.5|12.5|12.44|12.29|12.1|12.04|12.07|12.115|12.1|12.18|12.225|12.25|11.682|11.802|11.925|11.992|11.862|11.84|11.742|11.642|11.89|11.892|11.895|11.815|11.725|11.78|11.52|11.32|11.7|11.68|11.73|11.86|11.855|11.825|11.635|11.605|11.48|11.445|11.28|11.14|11.12|11.105|11.105|11.135|11.105|11.16|11.17|11.235|11.075|11.065|11.055|11.065|11.03|10.99|10.885|10.885|10.92|10.465|10.475|10.497|10.565|10.588|10.505|10.517|10.52|10.405|10.38|10.392|10.415|10.43|10.735|10.765|10.775|10.85|10.725|10.75|10.705|10.61|10.635|10.855|10.863|10.915|10.825|10.8|10.53|10.481|10.75|10.47|10.627|10.955|10.67|10.595|10.66|10.66|10.38|10.21|10.03|9.92|9.9|9.892|9.93|9.975|9.95|9.97|9.92|9.87|9.755|9.63|9.61|9.648|9.595|9.5|9.62|9.593|9.62|9.68|9.78|9.855|9.83|9.8|9.8|9.885|9.885|10.07|10.065|9.935|9.97|10.155|10.06|10.02|10.105|10.195|10.79|10.67|10.675|10.283|10.375|9.845|9.78|9.73|9.66|9.66||9.23|9.23|9.172|8.79|8.79|8.79|8.79|8.77|8.83|8.83|8.795|8.78|8.705|8.76|8.765|8.68|8.61|8.605|8.575|8.605|8.49|8.44|8.43|8.42|8.32|8.29|8.318|8.38|8.359|8.36|8.39|8.36|8.365|8.336|8.365|8.33|8.44|8.675|8.7|8.7|8.56|8.56|8.505|8.52|8.44|8.48|8.57|8.53|8.49|8.54|8.59|8.5
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.18|2.2|2.2|2.25|2.24|2.24|2.25|2.24|2.23|2.24|2.25|2.29|2.29|2.3|2.3|2.3|2.3|2.32|2.33|2.34||2.35|2.38|2.4|2.42|2.44|2.43|2.43|2.43|2.42|2.44|2.42|2.43|2.42|2.41|2.41|2.42|2.4|2.4|2.37|2.41|2.4|2.42|2.45|2.45|2.47|2.47|2.46|2.42|2.43|2.45|2.49|||2.58|2.58|2.59|2.63|2.62|2.62|2.65|2.66|2.69|2.69|2.68|2.66|2.66|2.66||2.65|2.68|2.68|2.67|2.67|2.67|2.65|2.65|2.71|2.88|2.89|2.86|2.88|2.85|2.85|2.85|2.84|2.84|2.84|2.84|2.83|2.83|2.83|2.83|2.82|2.83|2.82|2.82|2.81|2.82|2.82|2.82|2.81|2.85|2.82|2.82|2.82|2.86|2.88|2.88|2.91|2.88|2.92|2.91|2.93|2.94|2.95|2.94|2.93|2.95|2.98|2.95|2.95|2.93|2.94|2.97|2.88|2.87|3.04|3.05|3.03|3.04|3.03|3.05|3.08|3.08|3.1|3.05|3.02|3.01|3.05|3.07|2.97|2.93|2.86|2.86|2.86|2.82|2.8|2.82|2.83|2.83|2.79|2.79|2.79||2.79|2.8|2.82|2.8|2.83|2.85|2.84|2.84|2.845|2.835|2.84|2.85|2.845|2.845||2.845|2.84|2.84|2.835|2.85|2.84|2.85|2.87|2.88|2.88|2.87|2.87|2.85|2.86|2.87|2.86|2.88|2.9|2.85|2.91|2.89|2.84|2.85|2.84|2.79|2.77|2.83|2.75|2.71|2.69|2.67|2.66|2.68|2.68|2.69|2.69|2.68|2.7|2.69|2.7|2.72|2.7|2.65|2.66|2.67|2.69|2.69|2.7|2.69|2.66|2.66|2.69|2.7|2.7||2.71|2.73|2.78|2.75|2.77|2.83|2.81|2.81|2.83|2.82|2.82|2.8|2.83|||2.83|2.83|2.83|2.83||2.835|2.83|2.84|2.84|2.84|2.84|2.83
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.383|2.385|2.346|2.404|2.633|2.516|2.559|2.556|2.563|2.581|2.428|2.45|2.455|2.559|2.565|2.571|2.58|2.698|2.72|2.835|2.859|2.89|2.942|2.927|2.952|2.98|2.986|2.976|2.927|2.725|3.061|3.061|3.121|3.256|3.236|3.227|3.198|3.225|3.227|3.146|3.202|3.26|3.267|3.194|3.427|2.956|3.09|3.179|3.104|2.84|2.537|2.458|2.521||2.521|2.521|2.5|2.402||2.402|2.308|2.354|2.317|2.304|2.31|2.233|2.217|2.204|2.298|2.265|2.281|2.204|2.227|2.258|2.213|2.206|2.204|2.196|2.204|2.221|2.023|2.345|2.34|2.191|2.177|2.218|2.204|2.21|2.206|2.219|2.165|2.206|2.125|2.225|2.225|2.427|2.427|2.223|2.221||2.246|2.346|2.346|2.471|2.682|2.665|2.665|2.685||2.706|2.781|2.873|2.787|2.769|2.813|2.813|2.827|2.817|2.869|2.825|2.823|2.846|2.848|2.823|2.844|2.846|2.97|3.096|3.079|2.94|3.033|3.033|3.04|3.06|3.052|2.996|3.134|3.046|2.869|3.067|2.844|2.723|2.658|2.815||2.627|2.563||||2.323|2.235|2.233|2.233|2.217|2.227|2.227|2.242|2.215|2.225|2.225|2.34|2.45|2.348|2.327|2.308|2.338|2.348|2.335|2.494|2.471|2.465|2.465|2.5|2.675|2.729|2.744|2.744|2.744|2.763|2.744|2.752|2.729|2.702|2.865|3.227|3.377|3.338|3.39|3.206|3.104|3.094|2.885|2.627|2.742|2.719|2.631||2.716|2.673|2.525|2.632|2.652|2.614|2.566|2.479|2.548|2.869|2.544|2.444|2.502|2.194|2.181|2.227|2.237|2.125|2.152|2.167|2.169||2.139|2.181|2.158|2.177|2.138|2.172|2.181||2.183|2.2|2.2|1.996|2.146|2.331|2.365|2.381|2.431|2.443|2.463|2.506|2.537|2.54|2.544||2.658|2.575|2.546|2.575|2.6|2.433||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.08|4.13|4.13|4.2|4.22|4.22|4.2|4.22|4.31|4.31|4.29|4.28|4.26|4.26|4.28|4.3|4.29|4.33|4.34|4.37|||4.43|4.43|4.41|4.42|4.37|4.35|4.35|4.35|4.33|4.33|4.31|4.33|4.31|4.32|4.35|4.34|4.4|4.38|4.4|4.39|4.42|4.56|4.53|4.55|4.5|4.52|4.52|4.55|4.55|4.55||4.53|4.53|4.55|4.57|4.61|4.61|4.59|4.61|4.61|4.57|4.62|4.61|4.61|4.62|4.63|4.65|4.62|4.61|4.64|4.64|4.63|4.63|4.62|4.6|4.59|4.59|4.55|4.42|4.38|4.36|4.4|4.42|4.43|4.46|4.5|4.51|4.49|4.5|4.5|4.5|4.53|4.55|4.87|4.55|4.55|4.56|4.58|4.6|4.56|4.57|4.55|4.67|4.72|4.89|4.91|4.94|4.9|4.89|4.9|4.92|4.95|4.96|4.96|4.98|5|5|5|4.97|4.98|4.94|4.98|4.98|5.07||5.07|5.07|5.07|5.13|4.97||4.99|4.99|4.95|4.96|5.07|5.02|5|4.96|4.95|4.92|4.92|4.93|4.91|4.92|4.92|4.92|4.91|4.88|4.88|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.84|4.86|4.91|4.91|4.93|4.93|4.93|4.97|4.97|4.94|4.86|4.86|4.84|4.83|4.85|4.85|4.85|4.9|4.9|4.93|4.96|4.91|4.91|4.98|4.9|4.92|4.92|5.06|4.93|5.05|4.98|4.97|5.07|4.99|4.98|4.83|4.88|4.88|4.9|4.9|4.97|4.87|4.96|5|5|4.99|5.15|5.2|5.16|5.16|5.09|5.02|4.96|4.95|4.99|4.96|4.96|5|5.01|5.04|5.05|5.04|5.03|5.12|5.16|5.12|5.11|5.06|5.13|5.12|5.15|5.19|5.21|5.21|5.19|5.2|5.19|5.12|5.13|5.16|5.19|5.26|5.3|5.32|5.35|5.32|5.36|5.4|5.4|5.4|5.38|5.39|5.39
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.498|5.665|5.72|5.688|5.741|5.817|5.871|5.835|5.912|5.916|5.955|5.91|5.949|5.911|5.92|5.947|6.114|6.012|6.063|6.102|6.215|6.236|6.268|6.265|6.3|6.326|6.328|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.377|6.364|6.389|6.372|6.438|6.443|6.438|6.429|6.521|6.571|6.575|6.579|6.612|6.601|6.68|6.651|6.686|6.664|6.695|6.695|6.693|6.693|6.875|6.81|6.695|6.775|6.778|6.793|6.853|6.833|6.775|6.926|6.891|6.899|6.893|6.906|6.966|6.969|6.963|6.992|7.016|7.029|7.013|7.013|7.012|7.05|7.075|7.078|7.073|7.083|7.08|7.015|7.032|7.03|6.988|6.97|6.969|6.907|6.956|6.969|6.972|6.82|6.808|6.749|6.816|6.772|6.829|6.779|6.813|6.778|6.856|6.855|6.872|6.823|6.895|6.926|6.902|6.973|6.925|7.057|7.039|7.075|7.038|7.081|7.119|7.2|7.228|7.228|7.169|7.219|7.2|7.216|7.339|7.28|7.277|7.266|7.334|7.292|7.284|7.233|7.217|7.146|7.204|7.236|7.187|7.187|7.121|7.131|7.183|7.098|6.996|6.927|6.945|6.888|6.876|6.827|6.912|6.865|6.822|6.764|6.833|6.8|7.006|7.006|7.085|7.06|7.15|7.134|7.142|7.083|7.065|7.02|7.065|7.02|6.985|7.046|6.967|7.065|6.942|6.924|6.787|6.758|6.784|6.808|6.679|6.7|6.664|6.657|6.646|6.639|6.51|6.529|6.567|6.697|6.513|6.443|6.331|6.303|6.332|6.264|6.236|6.212|6.084|5.978|6.067|5.988|5.99|6.019|6.245|6.303|6.461|6.455|6.49|6.49|6.623|6.623|6.623|6.592|6.744|6.898|6.987|6.979|7.026|6.955|7.138|7.153|7.212|7.168|7.213|7.19|7.212|7.197|7.367|7.367|7.367|7.362|7.384|7.4|7.398|7.401|7.429|7.429|7.359|7.445|7.391|7.532|7.62|7.546|7.606|7.597|7.598|7.615|7.622|7.553|7.775|7.845|7.917
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.295|14.357|14.247|14.384|14.413|14.387|14.448|14.231|14.26|14.288|14.476|14.504|14.428|14.245|14.168|14.091|13.807|13.737|13.766|13.743|14.08|13.544|13.275|13.254|13.132|13.061|13.09|12.978|13.156|13.235|13.164|12.898|12.643|12.867|13.335|12.634|12.615|12.558|13.212|13.385|13.413|13.537|13.764||13.578||13.92|13.714||13.72||14.01|13.599|13.579|13.559|13.54|13.52|13.461|13.441|13.422|13.403|13.237|13.327|13.308|13.235|13.108|13.09|12.901|12.857|12.839|13|13.41|13.194|13.274|13.282|13.123|13.37|13.315|13.341|13.122|||13.036|13.087|||13.251|13.328|13.31|13.336||13.173|13.334|13.021|13.005|12.888|12.696|12.965|12.658|13.057|13.041|12.867|12.943|13.042|12.985|13.059|13.133|||13.69|13.36|13.392|13.293|13.553|13.43|14.149|13.567|13.541||13.386|13.234|13.21|13.177|13.09|13.082|13.537|13.693|13.77|13.785|13.847|13.767|13.719|13.89|13.677|13.842|13.691|13.628|13.603|13.525|13.501|13.79|13.4|13.369|13.361|13.438|13.409|13.343|13.262|13.414|13.384|13.18|13.217|13.121|13.136|13.301|||13.353|14.182|14.171|13.951|14.138|14.075|14|14.066|14.133|14.311|14.003|13.355|13.319|13.341|13.37|13.582|13.604|13.625|13.693|14.022|13.821|13.961|13.924|13.87|13.834|13.994|13.847|14.022|14.014|14.007|13.969|13.967|13.895|13.663|13.746|13.401|13.429|13.417|13.521|13.941|14.168|14.274|14.047|13.837|12.21|11.789|12.096|12.306|12.274|11.947||11.839|11.709|11.633|11.544|11.513|11.606|11.648|11.566|11.601|12.241|11.786|11.692|11.681|11.664|11.691|11.694|11.896|11.641|11.682||11.769|11.969|11.927|11.528||||11.519|11.403|11.229|11.164|11.303|11.212|11.271|11.229|11.103|11.038||10.995|11.278|11.269|||11.398
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.07|11.13|11.15|10.99|10.96|10.75|10.7|10.67|10.9|10.83|10.81|10.9|10.64|10.7|10.66|10.65|10.75|10.55|10.51|10.48|10.46|10.46|10.46|10.44|10.38|10.35|10.44|10.4|10.55|10.75|10.74|10.77|10.36|10.63|10.39|10.14|9.98|9.96|9.91|9.9|9.8|9.75|9.66|9.64|9.63|9.49|9.65|9.75|9.75|9.97|9.93|9.8||9.73|9.91|9.63|9.4|9.28|9.46|9.45|9.33|9.05|9.02|8.74|8.71|8.79|8.89|8.77|8.85|8.92|9.12|9.04|8.95|8.83|8.38|8.86|8.88|8.85|8.8|8.69|8.82|8.82|8.67|8.53|8.41|8.51|8.5|8.64|8.7|8.35|8.12|8.12|8.07|7.95|7.95|7.79|7.59|7.48||7.48|7.48|7.4|7.38|7.54|7.57|||||7.93|7.86|7.85|7.73|7.77|8.15|8.08|8.09|8.16|8.19|8.36|8.01|7.9|7.81|7.74|7.7|7.52|7.69|8.43|8.63|8.59|8.88|8.81|9|9.17|9.06|9.12|9.2|9.2|9.25|9.27|9.55|9.29|9.49|9.58|9.84|9.42|9.48|9.19|9.14|9.06|8.96|8.87|8.92|8.66|8.56|8.75|8.75|8.67|8.59|8.55|8.64|8.73|8.85|8.94|9.07|8.85|8.72|8.62|8.65|8.58|8.67|8.4|8.59|8.48|8.61|9.05|9.05|8.42|8.11|8.1|7.7|7.79|7.33|7.21|7.59|7.31|7.43|7.9|7.96|7.89|7.47|6.7|6.7|6.3|6.27|6.03|6.4|6.69|8.07|6.2|6.39|6.11|5.97|5.91|6.3|5.75|5.42|5.19|5.16|5.16|5.16|4.99|4.98|4.84|4.76|4.58|4.75|4.98|4.89|4.93|4.91|4.86|5.03|5|5.05|4.9|4.96||4.63|5.18|5.32|5.38|5.36||5.46|5.47|5.45|5.46|5.45|5.65|5.59|5.62|5.69|5.79|5.75|5.95|6.03|6.17|6.28|6.24|6.21|6.23
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0.307|0.669|0.308|0.306||0.302|0.743|0.302|0.3||0.58|0.3|0.677|0.488||0.675|0.675|0.658|0.614||0.634|0.591||0.435||0.446|0.711|0.5|0.697||0.716|0.725|0.741|0.752||0.82|0.829|1.005|1.013||0.98|1.037|1.061|1.069||1.084|1.092|1.067|1.074||1.137||0.733|0.932||0.756|||0.992||||1.167|1.174||1.233|1.006|1.26|1.267||0.917|1.167|1.078|0.953||1.099|0.96|1.002|1.133||1.018|1.204|1.181|1.315||1.243|1.14|1.268|1.149||1.046|1.028|1.105|1.046||1.043|1.05|1.069|1.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|1.021|0.792|1.028|1.033|1.058|1.074|1.21|1.084|1.259|1.264|1.334|1.471|1.451|1.431|1.455|1.452|1.45|1.585|1.542|1.453|1.467|1.405|1.403|1.178|1.179|1.197|1.199|0.924|1.064|1.247|1.064|1.188|1.195|1.173|1.172|1.189|1.186|1.213|0.907|1.243|1.124|1.132|1.129|1.135|0.638|1.049|1.054|1.046|1.051|1.021|0.691|0.697|0.688|0.678|0.683|0.728|0.733|0.738|0.743|0.748|0.874|0.763|0.91|0.939|0.939|0.939|0.943|0.953|0.818|0.818|0.904|0.837|0.914|0.941|0.989|0.936|0.925|0.912|0.879|0.884|0.898|0.903|0.903|0.903
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.92|3.903|3.918|3.89|3.87|3.74|3.79|3.92|3.915|3.95|4.012|4.015|3.97|3.95|4.015|4.1|4.11|4.02|3.95|3.665|3.95|3.86|3.79|3.731|3.58|3.51|3.67|3.727|3.732|3.725|3.771|3.102|3.25|3.071|3.19|3.06|2.971|2.97|2.961|2.961|3.011|3.08|3.1|3.13|2.954|3.001|3.524|3.27|3.41|3.49|3.531|||3.549|3.552|3.564|||3.784|3.564|3.617|3.614|3.619|3.651|3.6|3.6|3.6|3.8|3.78|3.912|3.798|3.777|3.767|3.78|3.77|3.751|3.73|3.679|3.682|3.679|3.679|3.679|3.679|3.679|3.679|3.679|3.679|3.679|3.679|3.679|3.679|3.72|3.78|3.707|3.706|3.595|3.595|3.682|3.694|3.7|3.68|3.65|3.648|3.679|3.679|3.679|3.77|3.7|3.778|3.8|3.9|3.94|3.94|4.002|4.061|4.1|4.1|4.1|4.1|4.1|4.107|4.107|4.107|4.107|4.079|4.107|4.107|4.3|4.203|4.314|4.317|4.4|4.257|4.257|4.257|4.257|4.257|4.257|4.257|4.251|4.251|4.251|4.251|4.251|4.251|4.251|4.251|4.251|4.251|4.251|4.261||4.295|4.3|4.357|4.357|4.357|4.357|4.37|4.5|4.551|4.551|4.551|4.561|4.551|4.6|4.6|4.7|4.7|4.7|4.759|4.759|4.759|4.759|4.706|4.802|4.869|4.862|4.858|4.943|4.907|4.907|4.908|4.908|5.101|5.2|5.233|5.23|4.933||4.9|4.901|4.933|4.85|4.97|4.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.865|4.602|4.601|4.601|4.59|4.575|4.574|4.588|4.876|4.875|4.682|4.68|4.68|4.679|4.678|4.584|4.583|4.582|4.582|4.572|4.572|4.571|4.534|4.534|4.534|4.533|4.51|4.497|4.496|4.621|4.8|4.797|4.796|4.795|4.795|4.904|4.805|4.804|4.799|4.811|4.81|4.807|4.807|4.806|4.805|4.804|4.781|4.822|4.834|4.799||4.734|||4.725|4.723||||4.722|4.891|4.888|4.798|4.725|4.785|4.776|4.862|4.841|4.797|4.796|4.72|4.581|4.522|4.522|4.483|4.483|4.482|4.482|4.463|4.425|4.406|4.277|4.277|4.278|4.252|4.256|4.257|4.254|4.183|4.184|4.184|4.186|4.187|4.114|4.169|4.17|4.154|4.118|4.119|4.119|4.12|4.158|4.094|4.088|4.053|4.082|4.084|4.085|4.085|4.086|4.087|4.149|4.149|4.132|4.168|4.168|4.17|4.171|4.171|4.138|4.118|4.12|4.141|4.124|4.108|4.295|4.314|4.314|4.314|4.315|4.315|4.316|4.35|4.25|4.25|4.251|4.252|4.233|4.236|4.253|4.234|4.239|4.262|4.152|4.156|4.156|4.097|4.091|4.018|4.019|4.02|4.006|4.102|4.103|4.091|4.105|4.107|4.076|4.077||4.077|4.018|4.019|3.973|4.051|4.052|4.054|4.07|4.148|4.148|4.149|4.145|4.152|4.152|4.153|4.214|4.137|4.141|4.114|3.992|3.948|3.891|3.892|3.817|3.788|3.778|3.793|3.782|3.783|3.843|3.844|3.818|3.819|3.78||3.821|3.825|3.884|3.856|3.857|3.773|3.776|3.777|3.832|3.836|3.831|3.845|3.841|3.856|3.927|3.928|3.875|3.904|3.932||4.017|4.103|4.076|4.035|4.094|4.189||4.191|4.274|4.385|4.385|4.386||4.387|4.387|4.36||4.416|4.443|4.444|4.444|4.444|4.444|4.512|4.661|4.661|4.607|4.607|4.487|4.488|4.456|4.46|4.461|4.463|||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|134.81|133.34|132.91|132.53|132.47|132.09|133.19|133.66|133.75|134.88|133.84|134.06|133.41|132.94|132.66|132.41|132.38|132.81|132.66|132.8|132.69|132.25|132|132.47|132.94|132.38|132.88|133.31|134|133.44|133.06|132.78|132.03|132.09|132.28|132.16|130.94|130.97|130.84|131.26|130.81|130.22|130.09|130.53|130.56|129.12|128.81|128.34|128.91|128.25|128.19|127.84|128.01|127.72|128.09|128.06|128.31||128.56|129.41|128.84|130.28|130.22|130.66|130.66|130.62|130.56|130.81|131|130.56|129.34|130.06|130.44|131.22|131.12|131.72|130.24|131.66|132.09|131.66|131.16|130.44|130.78|132.41|132.38|132.16|132.03|131.41|131.12|131.31|131.56|132.88|132.75|132.75|133.62|133.62|134.34|134.59|134.78|134.94|134.97|135|134.97|133.72|133.56|133.88|132.97|131.62|131.84|131.88|132.62|132|132.78|132.88|133.16|132.81|132.84|132.78|132.69|132.97|132.69|132.88|132.88|132.03|131.41|130.97|132.84|131.16|131.44|131.28|130.59|130.88|130.09|130.09|130.31|129.78|129.97|131.16|130.78|130.57|132.56|131.84|132.25|131.81|131.66|130.41|129.88|130.22|130.41|130.16|130.53|131.03|132.44|132.38|133.78|133.94|133.75|133.19|132.78|132.81|131.78|132|132.41|133.69|133.81|134.19|133.56|133.5|134.75|135.44|134.53|134.44|134.53|134.53|133.41|133.88|133.62|132.66|133.25|132.06|132.12|135.11|135.28|135.62|134.88|134.62|134.66|133.62|133.78|133.12|134.44|135.62|139.97|139.94|140.38|141.06|139.78|139.69|138.84|139.72|140.31|141.25|140.78|140.78|140.44|140.12|141.09|139.91|140.5|142.05|142.72|142.28|142.59|143.25|143.56|143.84|143.91|143.5|143.5|144.19|144.53|146.38|146|146.19|146.41|146.84|148.56|148.28|148.28|148.38|147.84|147.62|147.56|147.84|147.47|147.88|147.59|147.41|147.34|147.16|146.16|145.81|145.81|146.72|147.06|146.03|145.12|144.19|144.31|144||144.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.12|110.05|110.09|110.06|110.05|110.06|110.12|110.13|110.15|110.18|110.14|110.16|110.13|110.12|110.11|110.09|110.09|110.11|110.12|110.13|110.11|110.06|110.06|110.09|110.13|110.09|110.09|110.12|110.13|110.09|110.07|110.04|109.98|109.96|109.97|109.95|109.87|109.87|109.91|109.94|109.91|109.9|109.89|109.92|109.94|109.81|109.81|109.82|109.89|109.87|109.87|109.88|109.91|110.16|110.14|110.2|110.17||110.16|110.09|110.1|110.16|110.19|110.18|110.16|110.16|110.16|110.23|110.23|110.24|110.22|110.24|110.24|110.27|110.27|110.27|110.13|110.27|110.26|110.23|110.25|110.26|110.23|110.23|110.24|110.23|110.22|110.17|110.16|110.19|110.18|110.23|110.23|110.19|110.2|110.2|110.19|110.18|110.16|110.15|110.14|110.14|110.14|110.13|110.13|110.14|110.12|110.06|110.05|110.05|110.09|110.05|110.01|110|110.09|110.12|110.12|110.1|110.09|110.19|110.19|110.17|110.17|110.16|110.14|110.16|110.16|110.08|110.09|110.06|109.95|109.97|109.91|109.9|109.91|109.8|109.8|109.89|109.97|109.77|110.02|110.01|110.02|110.02|110|109.96|109.98|110.03|110.05|110.05|110.05|110.05|110.11|110.1|110.16|110.16|110.16|110.16|110.14|110.14|110.07|110.1|110.09|110.13|110.12|110.12|110.07|110.06|110.11|110.12|110.11|110.1|110.07|110.05|110|110.02|110.01|109.95|109.95|109.88|109.88|109.95|109.92|109.98|109.97|110.09|110.15|109.93|109.95|109.98|110.07|110.13|110.2|110.23|110.2|110.2|110.13|110.12|110.12|110.14|110.12|110.18|110.16|110.16|110.15|110.13|110.15|110.1|110.14|110.18|110.22|110.22|110.23|110.24|110.23|110.23|110.25|110.23|110.23|110.23|110.24|110.28|110.27|110.28|110.29|110.29|110.31|110.3|110.3|110.3|110.27|110.27|110.27|110.26|110.24|110.25|110.26|110.26|110.26|110.25|110.25|110.25|110.24|110.24|110.24|110.24|110.24|110.23|110.21|110.21||110.23
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|120.77|120.4|120.44|120.32|120.25|120.19|120.58|120.63|120.75|120.92|120.68|120.9|120.67|120.56|120.47|120.43|120.45|120.67|120.56|120.56|120.59|120.43|120.34|120.54|120.82|120.45|120.58|120.71|120.81|120.58|120.42|120.3|120.02|119.95|120.05|119.96|119.45|119.47|119.59|119.84|119.71|119.57|119.48|119.72|119.81|119.19|119.09|119.11|119.48|119.19|119.29|119.24|119.25|120.32|120.34|120.25|120.27||120.3|120.46|120.43|120.57|120.79|121.14|121.02|120.95|121|121.19|121.23|121.15|120.98|121.16|121.36|121.52|121.47|121.64|120.82|121.62|121.69|121.58|121.56|121.42|121.52|121.61|121.63|121.59|121.51|121.15|121.09|121.26|121.11|121.65|121.41|121.3|121.38|121.39|121.51|121.55|121.62|121.56|121.54|121.53|121.59|121.27|121.23|121.35|121.11|120.7|120.77|120.76|120.87|120.66|120.77|120.8|120.95|120.91|120.94|120.79|120.84|121.64|121.51|121.49|121.38|121.34|121.09|121.05|121.11|120.31|120.4|120.45|119.79|120.05|119.75|119.74|119.73|119.26|119.29|119.83|119.94|119.2|120.39|120.25|120.41|120.37|120.21|119.82|119.94|120.23|120.44|120.35|120.39|120.51|120.95|120.93|121.4|121.44|121.44|121.37|121.3|121.3|120.73|120.84|120.88|121.32|121.34|121.33|121.09|121.12|121.38|121.49|121.36|121.34|121.1|121.08|120.77|120.88|120.88|120.4|120.4|119.85|119.95|120.77|120.77|120.95|120.71|121.55|121.66|121.33|121.09|120.83|121.31|121.75|121.96|122.88|122.98|122.96|122.52|122.52|122.27|122.56|122.77|123|122.94|122.94|122.84|122.8|122.98|122.7|123.01|123.01|123.58|123.46|123.59|123.78|123.83|123.86|123.88|123.75|123.77|123.86|123.92|124.29|124.24|124.27|124.31|124.37|124.68|124.59|124.62|124.59|124.47|124.4|124.38|124.41|124.31|124.36|124.4|124.41|124.4|124.44|124.3|124.22|124.23|124.36|124.38|124.37|124.27|124.02|124.05|123.92||124.44
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.08|125.41|125.3|125.11|125.05|124.94|125.48|125.67|125.83|126.27|125.77|126.05|125.69|125.48|125.36|125.27|125.36|125.66|125.52||125.56|125.25|125.09|125.45|125.83|125.22|125.53|125.8|126.06|125.61|125.34|125.19|124.72|124.66|124.81|124.67|123.84|123.89|124||124.16|123.86|123.75|124.11|124.23|123.27|123.02|123|123.41|122.94|123.05|122.78||122.77|122.84|122.83|122.91||123|123.41|123.27|124.72|125.14|125.56|125.47|125.45|125.44|125.7|125.77|125.59|125.12|125.52|125.78|126.09|126.02|126.47||126.41|126.67|126.42|126.28|125.91|126.22|126.7|126.66|126.58|126.42|125.86|125.72|126|125.95|126.86|126.5|126.39|126.67|126.69|127.08|127.3|127.44|127.38|127.34|127.38|127.47|126.72|126.64|126.81|126.23|125.52|125.66|125.67|125.94|125.67|126.05|126.09|126.27|126.12|126.16|125.95|126|126.09|125.91|125.92|125.8|125.5|125.08|124.92|126.11|124.84|125.11|125.03|124.12|124.48|124.03|123.97|124.03|123.33|123.41|124.11|124.14||125.05|124.84|125.14|125.03|124.8|124|124.08|124.39|124.66|124.48|124.66|124.81|125.56|125.58|126.48|126.64|126.58|126.33|126.19|126.17|125.16|125.36|125.53|126.36|126.38|126.45|126.09|126.11|126.78|127.06|126.7|126.61|126.34|126.44|125.81|126.06|125.84|125.16|125.12|124.36|124.48||126.19|126.42|125.97|125.98|126.06|125.33|125.52|125.02|126.02|126.64|129.88|130.02|130.27|130.31|129.67|129.67|129.2|129.62|129.92|130.34|130.23|130.2|129.94|129.81|130.17|129.59|130.08||131.16|130.88|131.11|131.52|131.64|131.78|131.72|131.5|131.52|131.73|131.88|132.69|132.53|132.53|132.64|132.77|133.41|133.28|133.34|133.34|133.05|132.89|132.88|133|132.77|132.91|132.94|132.83|132.8|132.88|132.52|132.33|132.34|132.67|132.73|132.64|132.33|131.83|131.91|131.73||131.89
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|111.01|110.03|109.98|109.63|109.42|109.36|109.7|110.13|110.54|110.79|110.16|110.52|109.92|109.65|109.65|109.37|109.46|110.05|109.7|109.53|109.51|109.57|109.3|109.95|110.11|109.9|109.92|110.46|110.32|109.88|110.06|109.81|109.05|109.2|109.31|109.37|108.43|108.27|108.59|108.76|108.62|108.4|108.25|108.51|108.19|107.25|106.93|107.1|107.14|106.75|106.41|106|106.555|106.26|106.06|107.44|106.915||107.82|107.98|107.93|107.89|108.54|108.65|108.6|108.46|108.42|108.72|108.49|108.39|107.9|108.31|108.42|108.89|108.97|109.64|109.54|109.66|109.7|109.43|109.05|108.78|109.72|110.07|109.73|109.71|109.45|108.96|109.12|109.26|109.48|109.97|109.96|110|110.72|110.74|110.98|111.66|111.16|111.06|110.9|110.93|110.87|109.94|109.97|109.82|109.42|108.91|109.33|109.75|109.88|109.85|110.47|110.16|110.33|109.99|109.93|110.12|110.04|110.04|109.77|110.62|110.38|109.66|108.79|108.95|109.4|108.24|108.84|109.38|108.79|108.59|107.85|107.89|108.68|108.22|108.15|109.33|109.23|109.51|109.77|109.77|109.87|109.51||108.57|108.53|108.82|108.92|108.67|108.95|109.06|109.54|109.99|111.24|111.13|111.08|110.55|110.99|111.24|111.23|112.02|112.32|112.94|112.75|112.48|111.81|112.08|112.83|113.16|113.07|113.27|112.72|112.67|112.65|112.59|112.26|111.74|111.29|111.23|111.17|112.08|112.11|111.93|111.33|111.39|111.79|112.08|111.56|111.54|113.39|113.97|115.73|115.55|116.28|116.03|115.63|114.99|114.35|115.23|115.98|116.12|116.24|116.23|116.12|116.37|116.76|116.41|117.03||117.35|117.47|117.4|117.3|117.44|117.67|117.5|117.3|117.6|117.77|117.82|118.76|118.75|118.67||119.35|119.68|119.6|119.74|119.62|119.48|119.28|119.22|119.45|119.58|119.63|119.42|119.03|119.18|119.06|118.9|118.61|118.66|118.91|119.45|119.22|118.88|118.45|118.64|||118.63
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.475||99.465||||||||99.465||99.455|99.455||99.455|99.455||99.445||99.445||||99.445|99.455||99.455|||||99.435|99.425|99.415|99.425|99.415|99.42|99.415|99.425||99.415|99.425|99.425|99.425|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.46|99.47|99.47|99.46|99.46|99.47|99.47|99.46|99.46|99.46||||99.465|99.465|99.455|99.455||99.455|99.455|99.445|99.445|99.465||||||99.475||99.465|||99.455|99.455|99.445|99.435|99.435||99.435|99.425|99.425||99.445|99.455|||99.445|99.455||||||99.455|99.47|99.48|99.48|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.48|99.47|99.47|99.47|99.48|99.47|99.47||99.47|99.47|99.475||99.475||99.475|||99.475|99.475|99.475|99.485|99.485|||99.485|99.505|99.505|99.505|99.505|99.495|99.475|99.475||99.475|99.475|99.465|99.465|99.455|99.455|99.445|99.455|99.465|99.455|99.455|99.425|99.395|99.445|99.445|99.435|99.435|99.425|99.395|99.325|99.425|99.465|99.49|99.49|99.48|99.49|99.49|99.48|99.49|99.48|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49||99.49|99.49|99.48|99.49|99.49|99.49|99.49||99.495|99.495||99.495||99.495||99.495|99.495|99.495||||99.505|99.505|99.505|||99.495||99.495||||||99.485|99.485|99.485|99.485|99.475|||99.465
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|143.36|142.79|142.42|142.07|142.12|141.81|144.39|144.38|144.6|144.83|144.18|144.58|143.9|143.49|143.52|143.45|143.41|143.72|143.43|143.33|143.49|143.36|143.09|143.39|143.56|143.32|143.27|143.88|143.85|143.59|143.36|142.93|142.25|142.26|142.4|142.21|141.37|141.36|141.3|141.41|141.15|140.57|140.38|140.5|140.19|139.58|139.25|139.43|139.5|139.08|138.94|138.68|139.245||138.69|138.83|139.745||139.745|139.62|139.43|139.63|139.69|140.12|140.14|140.01|139.97|140.11|140.03|139.94|139.76|139.75|140.26|140.94|141.05|141.51|141.14|141.37|141.28|140.84|140.69|140.56|140.81|141.33|141.45|141.35|141.39|140.66|140.53|140.93|140.87|141.05|141.06|141.11|141.83|141.69|141.52|141.42|140.94|140.92|140.84|140.7|140.55|139.78|139.82|139.58|139.26|138.79|139.07|139.29|139.47|139.51|140.11|139.96|140.04|139.81|139.75|139.91|140.07|140.22|139.74|139.71|139.55|138.7|138.02|138.13|138.44|137.59|138|138.13|137.17|137.4|136.71|136.6|137.36|138.35|138.42|139.51|139.55|139.79|140.4|140.06|140.14|139.93|139.57|139.06|139.46|139.96|140.14|139.71|139.72|139.83|140.56|140.63|141.91|142.01|142.04|141.83|141.86|142.11|141.67|142.25|141.82|142.25|142.23|142.17|142.16|142.31|143.56|144.06|143.99|143.93|143.27|143.24|143.23|143.09|142.69|142.35|141.85|141.54|141.39|142|142.05|141.43|141|140.97|140.82|140.45|140.17|139.9|141.07|141.84|142.35|143.13|143.48|143.38|142.91|142.46|142.02|142.6|143.19|143.78|143.32|143.13|142.98|143.43|143.47|143.25|143.58|144.25|144.12|144.31|144.26|144.25|144.65|145.13|144.53|144.33|144.22|144.43|144.43|145.77|145.42|145.37|145.97|146|146.17||146.39|146.27|146.29|146.04|145.62|145.91|145.72|145.85|145.86|145.35|145.55|145.63|145.27|144.93|145.15|145.51|145.85|145.82|145.45|145.13|145.1|||145.34
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|125.46|125.29|125.12|124.99|124.92|124.78|126.83|126.84|126.87|126.89|126.6|126.96|126.64|126.49|126.54|126.56|126.54|126.72|126.59|126.51|126.56|126.51|126.41|126.48|126.55|126.38|126.28|126.7|126.69|126.6|126.44|126.24|125.95|125.93|125.96|125.88|125.57|125.55|125.53|125.53|125.39|125.08|125|125.03|124.97|124.65|124.46|124.52|124.61|124.49|124.36|124.16|124.4555||124.15|124.15|124.6405||124.6405|124.52|124.5|124.64|124.72|124.86|124.83|124.81|124.83|124.95|125.01|124.92|124.37|124.32|124.7|125.06|125.1|125.17|125.03|125.17|125.08|124.96|124.98|124.97|125.05|125.21|125.25|125.27|125.34|125.11|124.99|125.1|125.02|124.98|124.93|124.89|125.26|125.23|124.94|124.83|124.64|124.56|124.59|124.6|124.58|124.27|124.27|124.2|124.03|123.76|123.95|124.06|124.06|124.03|124.24|124.19|124.23|124.13|124.12|124.17|124.23|124.27|124.14|124.07|124.02|123.8|123.48|123.48|123.58|123.1|123.28|123.34|122.89|123.03|122.69|122.59|122.86|124.12|124.11|124.6|124.55|124.62|124.95|124.77|124.8|124.73|124.52|124.26|124.65|124.81|124.96|124.76|124.75|124.75|124.98|124.96|125.56|125.6|125.61|125.53|125.53|125.63|125.38|125.63|125.56|125.68|125.68|125.69|125.69|125.67|126.16|126.48|126.55|126.48|126.18|126.12|126.04|126.14|125.98|125.88|125.82|125.71|125.53|125.47|125.48|125.15|124.92|124.91|124.86|124.55|124.39|123.95|124.64|124.88|125.39|125.84|126.06|126.04|125.7|125.43|125.2|125.48|125.81|125.92|125.78|125.64|125.63|125.88|125.79|125.76|125.94|126.16|126.08|126.22|126.33|126.26|126.48|126.62|126.37|126.21|126.22|126.16|126.15|126.62|126.35|126.38|126.64|126.66|126.62||126.68|126.73|126.75|126.69|126.51|126.63|126.6|126.6|126.67|126.46|126.56|126.64|126.47|126.31|126.39|126.45|126.64|126.7|126.63|126.53|126.47|||126.62
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.41|110.405|110.39|110.375|110.35|110.32|110.54|110.555|110.55|110.55|110.52|110.61|110.555|110.53|110.555|110.565|110.56|110.58|110.58|110.575|110.57|110.57|110.555|110.54|110.555|110.54|110.5|110.605|110.615|110.605|110.59|110.55|110.5|110.48|110.485|110.475|110.42|110.42|110.405|110.405|110.39|110.315|110.31|110.305|110.355|110.305|110.26|110.26|110.28|110.295|110.265|110.235|110.295||110.24|110.225|110.273||110.273|110.255|110.24|110.25|110.25|110.225|110.235|110.23|110.24|110.255|110.295|110.3|110.34|110.34|110.44|110.52|110.525|110.53|110.505|110.535|110.525|110.5|110.51|110.545|110.535|110.555|110.555|110.56|110.57|110.56|110.55|110.555|110.51|110.485|110.465|110.455|110.505|110.51|110.425|110.39|110.365|110.34|110.365|110.39|110.405|110.37|110.37|110.365|110.325|110.285|110.335|110.36|110.365|110.36|110.385|110.385|110.405|110.385|110.38|110.37|110.38|110.375|110.34|110.335|110.34|110.34|110.295|110.29|110.3|110.215|110.25|110.26|110.215|110.21|110.145|110.125|110.145|110.17|110.18|110.27|110.27|110.29|110.345|110.315|110.315|110.31|110.26|110.21|110.29|110.31|110.32|110.29|110.285|110.28|110.29|110.295|110.415|110.405|110.415|110.415|110.405|110.415|110.375|110.42|110.42|110.425|110.415|110.44|110.415|110.41|110.46|110.55|110.57|110.575|110.54|110.51|110.49|110.53|110.5|110.525|110.55|110.525|110.45|110.38|110.375|110.325|110.29|110.295|110.315|110.24|110.19|110.065|110.165|110.205|110.28|110.37|110.435|110.45|110.365|110.295|110.225|110.28|110.335|110.565|110.55|110.54|110.55|110.615|110.59|110.595|110.675|110.725|110.715|110.755|110.765|110.76|110.78|110.795|110.74|110.705|110.7|110.65|110.66|110.745|110.695|110.705|110.75|110.755|110.735||110.73|110.74|110.75|110.735|110.715|110.72|110.725|110.72|110.715|110.69|110.705|110.72|110.695|110.67|110.67|110.68|110.7|110.725|110.755|110.765|110.75|||110.8
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|128.3|127.42|126.94|126.44|127.04|126.7|128.46|128.5|128.88|129.44|128.44|128.88|127.48|126.58|126.6|126.5|126.5|126.78|126.48|126.7|127.1|127.08|126.62|127.06|127.3|127.38|127.26|128.22|128.06|127.62|127.42|126.82|125.98|125.98|126.08|125.52|124.2|124.18|124.2|124.28|123.72|123|122.72|122.94|122.14|121.54|121.26|121.72|121.92|121.24|121.06|121|||121.18|121.34|122.82|122.82||122.44|122.4|122.42|122.56|123.08|122.96|122.74|122.54|122.54|122.46|122.26|123.08|122.98|123.56|124.64|124.76|124.98|124.26|124.6|124.6|124.08|123.44|123.1|123.36|124.42|124.46|124.3|123.8|122.78|122.84|123.8|123.88|124.12|124.38|124.66|125.6|125.36|125.32|125.18|124.6|124.86|124.54|124.24|124|123.04|122.74|122.32|122.04|121.38|121.68|122.04|122.4|122.36|123.6|123.3|123.52|123.18|123.5|124.14|124.72|125.12|124.38|124.04|123.58|122.44|121.4|121.28|121.72|121.72|122.4|122.6|121.28|121.74|120.82|120.7|122.2|122.7|122.6|123.7|123.66|124.08|124.92|124.68|124.74|124.5|124.02|123.12|123.46|124.22|124.6|123.98|124.02|124.32|125.72|125.9|128.06|128.28|128.36|128.22|128.06|128.28|128.24|128.96|127.92|128.32|127.94|128|128.4|129.02|130.56|130.92|130.76|130.98|130.14|130.34|130.32|129.88|129.44|128.84|128.06|127.4|127.56|129.52|129|128.52|127.76|127.86|127.2|127.36|127.18|126.62|127.74|128.5|129.5|130|130.66|130.96|130.46|129.84|129.38|129.98|130.88|132|131.18|131.12|131.06|131.62|131.94|131.48|131.86|132.68|132.82|132.86|132.34|132.42|133.3|134.32|133.3|133.04|132.72|133.42|133.56|136.06|135.52|135.52|136.54|136.7|137.78||138.02|137.56|137.46|136.94|136.12|136.32|135.6|135.84|135.9|135.36|135.98|135.5|135.6|134.82|136.02|136.72|138.12|135.4|134.32|134.32|134.46|||135.24
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.46|134.9|134.52|134.35|134.5|134.27|136.31|136.42|136.61|136.77|136.3|136.62|135.93|135.52|135.43|135.17|135.11|135.5|135.13|135.01|135.12|134.99|134.85|135.02|135.22|135.15|135.05|135.69|135.65|135.6|135.01|134.52|133.93|134.05|134|133.48|133.1|133.22|133.35|133.52|133.05|132.62|132.51|132.54|132.17|131.64|131.54|132.03|131.89|131.63|131.46|131.02|||130.97|131.25||||132.11|132.03|132.14|132.46|132.54|132.56|132.4|132.39|132.46|132.37|132.31|133.9|133.99|134.47|134.73|134.66|134.72|134.4|134.6|134.52|134.28|134.11|133.78|133.9|134.32|134.29|134.35|134.33|133.68|133.56|133.91|133.85|133.82|133.9|133.95|134.68|134.54|134.05|134.07|133.64|133.53|133.46|133.39|133.22|132.35|132.27|132.01|131.67|131.31|131.58|131.97|131.79|131.82|132.23|132.11|132.22|132.01|131.82|132.19|132.28|132.23|131.86|131.93|131.75|131.17|130.56|130.51|130.93|130.06|130.25|130.1|129.16|129.52|128.74|128.67|129.48|130.71|130.57|131.51|131.49|131.58|131.95|131.97|132.01|131.92|131.67|131.34|131.51|132.13|132.19|131.96|132.26|132.25|132.78|132.93|133.85|133.77|133.85|133.58|133.54|133.7|133.43|133.85|133.3|133.46|133.34|133.35|133.4|133.55|134.01|134.28|134.38|134.37|133.96|134.09|134.05|134.1|133.62|133.61|133.46|132.98|132.84|132.61|132.72|132.61|132.13|131.94|131.88|131.04|130.79|130.14|132.45|133.13|134.75|134.69|134.7|134.65|134.06|133.41|133.19|134.17|134.48|137.03|136.96|136.59|136.63|136.77|136.8|137.17|137.73|138.24|138.3|138.5|138.71|138.71|139.08|139.13|138.55|138.3|138.33|138.25|138.28|139.49|139.26|139.41|139.67|139.67|139.53||139.36|139.12|139.12|138.98|138.85|139.2|138.55|138.55|138.45|138.3|138.34|138.36|138.01|137.6|137.74|138.27|138.95|137.86|136.46|136.15|135.8|||135.87
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.47|143.75|144.74|145.09|145.01|145.03|145.04|145.12|145.17|145.1|145.07|145.12|145.07|145.03|145.03|144.99|144.93|144.83|144.82|144.88|144.85|144.71|144.73|144.76|144.67|144.6|144.63|144.69|144.7|144.74|144.61|144.55|144.41|144.58|144.55|144.34|144.04|143.99|144.02|144.21|144.13|144.1|144.16|143.8|143.99|143.72|143.65|143.7|143.5|143.32|143.22|143.08|143.13|143.21|143.2|143.6|143.6|143.81|143.85|143.93|143.79|143.88|144.06|143.77|143.74|143.76|144.11|144.69|144.65|144.3|144.34|144.76|144.77|144.83|145.03|145.01|144.97|144.92|144.67|144.66|144.56|144.75|144.86|144.74|144.42|144.65|144.89|144.86|144.92|144.93|145.06|144.82|144.84|144.96|144.89|144.99|145.03|144.93|144.81|144.81|144.79|144.84|144.74|144.69|144.69|144.59|144.43|144.15|144.14|144.29|144.28|144.33|144.31|144.34|144.32|144.34|144.27|144.15|144.03|143.99|143.99|144|144.06|143.79|143.82|143.82|143.68|143.55|143.52|143.73|143.53|143.53|143.27|144.31|143.89|143.75|143.86|143.94|144|144.13|144.32|144.23|143.99|143.71|143.52|143.57|143.82|143.97|143.64|143.72|143.75|143.9|143.93|143.91|143.93|143.87|143.72|143.64|143.64|143.2|143.18|143.41|143.53|143.53|143.54|143.41|143.43|143.56|143.65|143.24|143.28|143.19|143.08|143.08|143.21|142.92|142.59|142.35|142.16|142.12|142.47|142.33|142.18|142.08|142.19|142.48|142.2|142|141.97|141.84|141.8|142.37|142.79|142.62|142.52|142.15|142.16|141.94|142.61|142.78|142.73|142.63|142.24|142.47|142.26|141.98|141.54|141.1|141.7|142.16|141.64|140.7|141.6|141.59|141.74|142.1|141.82|141.15|141.95|142.65|143.43|144.7|144.48|144.65|144.78|144.91|144.66|144.51|144.48|144.73|144.57|144.55|144.4|144.31|144.33|144.43|144.04|143.95|143.55|143.45|143.73|143.37|144.11|144.24|144.08|143.1|145.34|145.3|145.22|145.26|145.46|145.84
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.05|120.22|120.31|120.43|120.28|120.02|120.8|120.46|120.23|119.96|119.9|119.63|119.29|118.9|119.01|118.9|118.77|119.21|118.97|118.66|118.14|117.71|117.92|118.33|118.29|117.78|117.57|117.56|117.3|117.53|117.07|116.7|116.56|116.41|116.06|116.19|116.73|116.95|117.02|117.13|116.91|116.58|116.49|116.3|116.15|116.1|116.06|116.5|116.04|115.98|115.73|114.61|114.775||113.64|113.53|114.015||114.015|113.85|114.35|114.51|114.56|114.76|114.46|114.28|114.15|114.56|114.13|113.61|114.35|114.4|115.27|115.75|115.9|116.04|115.84|115.72|115.64|115.51|115.36|115.15|115.35|115.64|115.3|115.34|115.32|114.76|114.85|114.94|114.6|114.23|114.37|114.51|114.94|114.93|114.08|114.16|114.01|113.73|113.69|114.18|114.58|113.92|113.82|113.69|113.32|113.22|113.04|112.86|112.49|112.16|112.19|112.36|112.7|112.04|111.83|111.58|110.24|108.6|110.29|110.93|111.64|111.55|111.2|111.05|110.96|110.02|109.57|108.92|108.27|108.93|108.92|108.8|109.13|110.2|110.4|111.26|111.8|111.34|111.29|111.45|110.96|111.08|111.48|111.81|111.45|111.78|112.12|112.41|112.71|112.43|112.78|112.84|113.1|112.95|112.66|112.44|112.37|112.34|111.41|111.47|111.24|110.87|110.82|111.04|111.33|111.37|111.44|111.01|110.84|109.9|110.04|110.13|109.85|109.5|109.54|109.89|110.57|110.57|110.28|109.23|109.11|110.21|109.47|109.09|108.36|106.39|106.61|106.84|108.93|109.41|111.66|111.69|111.95|111.49|110.55|111|110.41|111.78|111.02|114.24|114.53|114.34|113.75|114.27|113.75|114.01|115.05|114.36|113.98|114.91|116.22|116.13|116.31|115.6|115.29|114.77|115.01|115.25|116.2|116.27|116.4|116.11|116.08|116.51|115.7||115.6|114.63|113.61|113.81|114.7|114.23|113.32|112.64|112.62|112.12|111.68|111.73|111.52|111.72|111.67|111.45|111.48|110.13|109.66|109.3|108.18|||107.5
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.84|145.55|145.25|145.06|145.03|144.75|147.41|147.53|147.63|147.53|147.25|147.56|147.25|147.03|146.92|146.81|146.8|146.84|146.71|146.68|146.66|146.8|146.51|146.81|147.07|147.06|146.91|147.45|147.27|147.35|147.33|147.07|146.69|146.61|146.71|146.65|146.2|146.13|145.8|145.63|145.48|145.07|144.9|144.95|144.67|144.38|144.35|144.46|144.26|143.81|143.32||||143.36|143.53|143.94|143.94||143.9|143.91|144.13|144.42|144.41|144.55|144.67|144.7|144.79|144.64|144.46|146.74|146.86|147.06|147.38|147.67|147.8|147.7|147.76|147.54|147.3|146.9|146.77|146.86|146.97|146.84|146.57|146.56|146.31|146.33|146.76|146.69|146.7|146.62|146.71|147.1|147.03|146.99|146.62|146.38|146.44|146.32|146.14|146.08|145.77|145.55|145.49|145.27|145.01|145.28|145.71|145.8|145.72|145.96|145.78|145.88|145.68|145.71|145.8|145.82|145.8|145.49|145.41|145.4|145.12|144.91|144.82|145.06|144.29|144.54|144.52|144.03|144.1|143.65|143.67|144.3|146.16|146.04|146.29|146.22|146.35|146.76|146.38|146.57|146.41|146.05|145.86|146.56|147.1|147.12|147.01|147.12|147.07|147.41|147.72|148.04|148.07|147.9|147.35|147.01|147.17|146.52||146.99|147.21|146.85|146.78|146.73|146.97|147.42|147.77|147.72|147.4|147.02|147.25|147.14|147.25|146.91|146.85|146.7|146.63|146.55|147.16|147.34|147.08|146.96|146.9|146.98|146.52|146.2|145.91|147.75|148.05|149.28|149.11|149.46|149.06|148.95|148.73|148.9|149.54|150.07|152|151.83|151.86|152.18|152.77|152.81|152.7|153.29|153.4|153.26|153.42|153.32|153.49||153.67|153.53|153.43|153.75|153.85|153.9||154.14|154.23|154.5|154.53|154.31||154.16|154|154.1|154.06|153.95|153.84|153.73|153.72|153.7|153.41|153.43|153.35|153.05|152.9|152.75|152.7|153.35|153.24|153.24|152.96|152.68|||152.3
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.69|99.69|99.69|99.685|99.68|99.68|99.695|99.73|99.73|99.72|99.72|99.73|99.725|99.725|99.73|99.735|99.74|99.735|99.73|99.71|99.71|99.71|99.705|99.705|99.705|99.705|99.7|99.73|99.73|99.735|99.715|99.705|99.695|99.7|99.695|99.695|99.705|99.695|99.685|99.69|99.67|99.66|99.67|99.685|99.715|99.715|99.71|99.71|99.71|99.725|99.725|99.725|99.718|99.725|99.725|99.71|99.713||99.715|99.71|99.71|99.715|99.685|99.665|99.71|99.705|99.71|99.71|99.725|99.725|99.725|99.735|99.755|99.75|99.755|99.755|99.755|99.76|99.745|99.75|99.755|99.77|99.77|99.77|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.775|99.77|99.77|99.77|99.77|99.755|99.76|99.76|99.755|99.75|99.755|99.765|99.76|99.76|99.76|99.76|99.755|99.75|99.77|99.77|99.77|99.765|99.765|99.77|99.77|99.775|99.77|99.765|99.765|99.765|99.765|99.765|99.765|99.76|99.76|99.765|99.76|99.76|99.775|99.775|99.77|99.77|99.77|99.77|99.765|99.76|99.765|99.765|99.765|99.765|99.76|99.76|99.755|99.75|99.755|99.755|99.755|99.75|99.77|99.77|99.77|99.77|99.77|99.77|99.765|99.765|99.765|99.765|99.765|99.765|99.765|99.765|99.775|99.775|99.77|99.765|99.76|99.76|99.765|99.77|99.77|99.76|99.745|99.775|99.775|99.775|99.78|99.78|99.78|99.78|99.765|99.76|99.765|99.765|99.76|99.77|99.745|99.735|99.705|99.72|99.76|99.77|99.77|99.79|99.785|99.78|99.78|99.775|99.785|99.775|99.775|99.8|99.795|99.795|99.795|99.795|99.795|99.795|99.8|99.79|99.8|99.8|99.8|99.805|99.805|99.795|99.78|99.78|99.795|99.795|99.795|99.795|99.8|99.8|99.805|99.81|99.815|99.82|99.82|99.81|99.815|99.81|99.81|99.805|99.805|99.81|99.8|99.8|99.79|99.785|99.785|99.785|99.785|99.785|99.79|99.79|99.79|99.785|||99.77
00280|8830|/commodities/gold|COMMO:|1369.8|1366.5|1348.7|1338.1|1330.5|1329.2|1333.3|1334.8|1332.2|1332.9|1321.1|1324.6|1325.6|1333.1|1321.4|1317.4|1309.6|1309.1|1313.9|1321.1|1301.5|1287.5|1285.5|1273.8|1265.7|1257.9|1253.5|1253.1|1247.8|1241.2|1238.4|1237.5|1262.2|1257.9|1254.4|1258.3|1235.2|1240.1|1240|1253.1|1239.7|1238.7|1238.2|1242|1245.5|1234|1225.8|1218.6|1226|1221.9|1221.7|1204.3|1202.8|1182|1194.4|1212.9|1207.1||1197.7|1195.9|1190.9|1188.7|1217|1231.3|1228.9|1222.2|1225.9|1252.1|1239|1229|1213|1218.6|1212.9|1215.6|1217.8|1233.7|1236.2|1235.5|1243|1229|1241.4|1236.5|1241.9|1271|1272.2|1281.5|1278.1|1271.1|1268.5|1281|1281.3|1298|1312.5|1306.9|1312.1|1308|1321.7|1335.6|1359.6|1349|1346.2|1334.5|1331.9|1313.9|1316.5|1312.6|1307|1269.2|1254.1|1272.1|1263.8|1285|1295.3|1321.2|1311.8|1305.7|1302.5|1280|1283.8|1322|1319.7|1335.2|1322.7|1309.4|1317.6|1330.7|1362.9|1292.1|1310.2|1310.8|1305.3|1322.4|1356.7|1357.6|1386.5|1368.9|1367.1|1387.1|1382.3|1379.6|1392.3|1404.5|1415.1|1398.7|1391.3|1373.9|1362|1360.9|1355|1363.9|1361|1319.9|1317.7|1320.2|1317.2|1306.7|1283.7|1274|1279.3|1297.5|1283|1306.9|1304.9|1316.2|1328.4|1322.4|1318.5|1318.6|1327.9|1317|1290|1275.2|1272.9|1279.4|1281.6|1273.3|1278.9|1244.6|1234.4|1215.4|1208.9|1244.45|1240.3|1241.2|1234.2|1183.2|1198.3|1228.8|1273.2|1275.7|1268.9|1275.4|1348.1|1363|1380|1377.8|1373.4|1373.7|1366|1375.6|1377.9|1391.6|1395.6|1389|1388.3|1384.2|1388.3|1391.3|1379.8|1384.15|1386.8|1377.8|1364.5|1358.5|1342.9|1359.1|1370.6|1390.1|1422|1427.8|1423|1453|1450.7|1441.2|1466.8|1461.4|1453.5|1440|1461|1462.3|1451.4|1433|1420.4|1405.8|1406.8|1395.1|1347.5|1370.2|1323|1338|1480.2|1554.8|1557|1570|1567.6|1550.1|1539.1|1549.2|1574.1|1594.8||1593.6
00281|8836|/commodities/silver|COMMO:|21.16|21.15|20.945|20.79|20.6|20.76|21.1|21.16|21.01|21.265|21.07|20.985|21.254|21.96|22.047|21.777|21.678|21.7|21.815|21.543|20.52|20.385|20.25|20.17|20.099|19.92|19.908|19.745|19.402|19.09|19.15|19.06|19.533|19.755|19.555|20.11|19.92|19.809|19.83|20.278|20.09|20.035|20.01|20.2|20.3|20.075|19.44|19.37|19.67|20.09|20.09|20.02|19.435|18.935|19.61|19.955|19.82||19.35|19.39|19.1|19.47|19.74|19.8|19.455|19.415|19.405|20.23|19.72|19.46|19.15|19.235|18.845|18.98|19.06|19.6|19.653|19.585|19.93|19.88|19.856|19.928|20.135|20.255|20.4|20.717|20.75|20.475|20.65|21.272|21.32|21.38|21.77|21.67|21.6|21.795|21.975|22.48|22.33|22.455|22.4|22.66|22.545|22.475|22.185|21.869|21.88|21.32|20.675|21.5|21.195|21.82|21.845|22.23|21.71|21.65|21.43|21.09|20.795|21.645|21.47|21.72|21.545|21.78|21.355|21.77|22.84|21.21|21.71|21.7|21.465|21.87|22.755|22.8|23.47|23.165|22.995|23.35|23.1|23.318|23.385|23.66|24.925|24.649|23.95|23.5|22.86|23.08|23.066|23.161|22.85|21.73|21.59|21.265|21.195|20.399|19.93|19.498|19.46|19.765|19.903|19.61|19.395|19.645|19.865|19.705|19.83|19.99|20.145|19.525|19.295|19.25|19.24|19.675|19.67|19.62|19.475|19.015|18.935|18.765|18.685|19.383|19.365|19.295|19.365|18.185|18.335|18.645|19.595|19.6|19.72|19.59|21.61|21.676|21.87|21.965|21.52|21.65|21.58|21.535|21.58|22.33|22.455|22.33|22.305|22.14|22.335|22.37|22.18|22.288|22.33|22.035|22.345|22.34|21.01|22.16|22.075|22.48|23.22|23.49|23.14|23.6|23.615|23.385|23.845|23.605|23.355|23.23|23.985|23.915|23.955|23.6|22.965|22.79|23.095|23.08|22.6|23.1|23.435|23.03|26.085|27.42|27.515|27.24|27.08|26.845|26.705|26.7|27.17|27.855|28.158|28.295
00282|8831|/commodities/copper|COMMO:|2.977|2.971|2.988|3.026|3.09|3.147|3.247|3.249|3.213|3.208|3.227|3.225|3.268|3.305|3.276|3.319|3.314|3.325|3.329||3.31|3.265|3.288|3.26|3.26|3.264|3.229|3.211|3.215|3.192|3.21|3.221|3.261|3.28|3.287|3.299|3.319|3.365|3.35||3.372|3.376|3.361|3.375|3.37|3.368|3.345|3.389|3.397|3.384|3.394|3.423||3.405|3.416|3.416|3.42||3.357|3.344|3.338|3.32|3.35|3.36|3.356|3.318|3.322|3.301|3.288|3.26|3.264|3.242|3.2|3.195|3.204|3.204||3.186|3.221|3.225|3.219|3.18|3.151|3.159|3.155|3.156|3.147|3.163|3.221|3.249|3.23|3.232|3.22|3.239|3.247|3.291|3.291|3.273|3.281|3.261|3.24|3.245|3.259|3.31|3.288|3.284|3.276|3.26|3.282|3.292|3.229|3.213|3.217|3.281|3.267|3.264|3.257|3.268|3.255|3.293|3.299|3.303|3.273|3.248|3.283|3.308|3.325|3.22|3.221|3.215|3.195|3.195|3.255|3.259|3.257|3.24|3.219|3.224|3.239||3.208|3.233|3.307|3.329|3.311|3.34|3.33|3.295|3.32|3.329|3.348|3.301|3.311|3.309|3.295|3.264|3.248|3.139|3.168|3.148|3.142|3.135|3.067|3.037|3.102|3.107|3.154|3.172|3.176|3.187|3.143|3.132|3.125|3.156|3.141|3.155|3.134|3.048|3.039|3.076|3.066||3.138|3.127|3.032|3.008|3.035|3.038|3.025|3.006|3.045|3.045|3.129|3.152|3.19|3.192|3.17|3.18|3.177|3.219|3.255|3.305|3.357|3.327|3.295|3.265|3.258|3.272|3.297||3.281|3.266|3.364|3.333|3.29|3.283|3.239|3.236|3.282|3.345|3.324|3.318|3.302|3.265|3.291|3.143|3.071|3.051|3.178|3.151|3.228|3.228|3.15|3.068|3.121|3.148|3.148|3.194|3.275|3.243|3.333|3.401|3.411|3.395|3.357|3.333|3.3|3.32|3.355|3.351||3.393
00283|8910|/commodities/platinum|COMMO:|1468.05|1469.85|1458.3|1456.55|1466.1|1473.15|1474.15|1456.65|1442.85|1449|1441.9|1420.6|1425.3|1425.55|1420.25|1415.5|1406.85|1412.4|1416.05|1423.8|1412.25|1394.6|1385.1|1380.2|1379.1|1374.75|1370.65|1373.65|1361.6|1374.75|1364.45|1380.2|1404.8|1405.1|1407.75|1423.35|1442.45|1447.7|1437.35|1457.6|1431.6|1418.5|1415.2|1426.5|1433.1|1416.85|1412.95|1403.95|1408.25|1395.7|1402.15|1373.15|1370.85|1352.2|1357.65|1352.75|1331.95||1324|1325.05|1314.95|1311.75|1330.85|1343.5|1349.95|1356.55|1359.6|1381.15|1369.5|1354.7|1345.25|1353.05|1345.95|1341.4|1339.25|1355.2|1351.7|1351.1|1368.6|1374.7|1381.2|1389.25|1392|1405.1|1410.35|1432.55|1438.15|1428.25|1430.75|1425.6|1438.65|1451.3|1449.85|1448.15|1447.7|1446.15|1447.1|1453.2|1458.5|1450.15|1440.15|1437.15|1432.2|1426.35|1431.9|1429.15|1393.45|1378.85|1361.5|1366.7|1363.05|1380.7|1377.85|1397.05|1384.8|1374.9|1366.4|1378.9|1375.2|1402.3|1401.2|1412.2|1426.05|1416.9|1420.2|1428.55|1460.35|1411.8|1419.1|1433.5|1426.05|1435.75|1469.2|1471.9|1481.4|1478.2|1473.45|1491.3|1518.2|1516.45|1510.6|1513.4|1516.75|1523.2|1531.9|1536.55|1507.7|1505.2|1497.15|1505.85|1515.75|1500.7|1485.8|1493.45|1493.5|1484.55|1435.85|1417.05|1423.2|1440.55|1416.15|1433.7|1419.25|1431.35|1422.25|1412.2|1428.9|1441.9|1424.2|1431.05|1415.6|1406.3|1402.85|1413.5|1407.25|1398.55|1393.2|1356.05|1353.9|1327.25|1311.2|1337.7|1341.7|1366.25|1335.05|1296.1|1311.7|1302.75|1328.05|1328.9|1333.35|1336.65|1408.85|1425.3|1432.15|1439.2|1444.65|1468.05|1475.8|1487.35|1484.45|1502.5|1489.3|1480.85|1458.9|1453.65|1452.85|1451.7|1445.65|1448.55|1449.3|1449.75|1459.9|1446.2|1430.7|1451.1|1470.05|1470.2|1485|1477.65|1472.5|1498.8|1481.95|1477.35|1491.45|1485.8|1463.35|1466.7|1494.35|1482.4|1464.25|1428.6|1420.35|1411.8|1428.15|1418.6|1405.05|1422.7|1375.55|1395.3|1486.35|1517.7|1522.7|1533.55|1531.05|1521.7|1511.3|1530.95|1572.15|1574.45|1569.65|1562.1
00284|8883|/commodities/palladium|COMMO:|777.25|772.7|762.2|769.85|775.8|772|773|772.4|745.7|747.5|741.6|726.9|728|734.9|736.5|734.7|728.4|731|729.5|736.7|730.3|722.4|716.8|715.6|709|708.4|707.1|701.1|695.6|700.5|700.3|705.3|707.9|714.6|721.6|733.5|742.3|743.3|741.1|746.3|741.7|738.2|734|735.1|737.7|735.1|735.3|733.9|733.8|727.1|725.6|717.7|716|706.8|708.8|699.95|701.95||692.6|693.5|696|695.1|707.05|700|715.9|718.3|732.55|736.3|744|734.55|732.35|729.55|714.1|709.2|709.95|715.75|717.2|714.1|713.6|711.3|712.3|711.5|709.7|713.3|713.6|722.8|734.7|730.2|738.9|746.5|753.6|753.4|750.3|745.15|751|732.8|735.5|743.3|741.2|741.1|733.9|744.3|743.6|742.5|742.4|734.7|713.4|704.4|702.6|710.7|707.5|701.3|700.3|702.1|695.7|692.5|698.1|712.3|714.4|723.2|720.6|720.8|718.9|713.2|718|716|717.8|698.45|697.9|704.1|688.65|687.2|692.3|684.3|680.7|685.4|685.6|697.5|713.55|714.5|719.65|735.85|737|745|745.6|748.4|740.9|740.1|743.9|748.4|752.9|743|733.6|735.3|736.6|736.3|723.4|712.5|716.8|727.5|721.4|726.8|722.5|723.6|718.25|715.9|734.2|735.8|731.5|745|741.1|727|730.1|727.1|723|711|715.3|698.1|692.9|673.3|668.1|675.2|681|683.3|685.1|637.85|639.85|637.6|667.35|653.45|667.35|677.55|697.55|706.45|714.75|724|728.2|749.6|749.65|755.85|750.05|761.15|753.25|748.55|752.9|742.05|748.3|747.1|729.1|731.1|721.7|734.3|744.8|736|732.2|733.4|716|717.8|708.4|700.7|696.8|691.2|681.5|678.1|690.1|686.7|683.2|672.9|694.9|689.9|676.4|669|667|666.6|674.3|665.8|653.7|658.4|675|692.55|709.05|732.5|706.2|726.6|725.5|716.5|723.1|751.5|765.2|767.8||761.3
00285|8849|/commodities/crude-oil|COMMO:|98.06|97.67|97.55|99.32|100.85|101.57|100.13|100.85|102.85|102.95|101.8|101.75|101.58|101.02|101.97|101.69|102.75|102.4|100.23|100.23|99.43|99.4|100.04|99.6|99.11|97.11|97.25|96.8|96.37|96.26|97.1|97.33|96.32|95.63|95.21|96.25|96.41|95.12|93.43|93.66|93.94|93.6|92.43|91.5|91.43|91.99|91.24|92.26|93.35|93.2|93.86|95.34|98.54|98.15|99.13|99.37|99.05||98.53|98.64|98.54|97.5|97.02|97|96.21|96.26|97.31|97.2|97.24|97.1|97.08|97.01|96.3|93.67|92.56|92.06|92.08|91.77|93.43|93.08|94.05|93.47|92.73|92.43|92.72|93.58|92.51|92.93|92.86|94.11|93.9|93.8|93.65|93.07|94.06|94.36|96.03|96.55|97.69|97.37|96.99|95.95|96.16|97.5|98.98|100.51|100.03|100.75|100.87|101.06|100.6|101.16|101.18|102.85|101.86|102.9|102.87|101.43|101.06|101.05|102.36|102.2|102.2|102.3|103.12|104.32|106.08|105.32|104.94|106.06|107.23|107.3|106.53|106.39|108.76|108.12|107.13|106.77|104.21|105.86|106.75|107.72|109.11|105.88|105.56|104.3|103.53|103.5|104.5|106.56|106.56|106.6|105.6|105.56|105.03|103.62|102.22|104.1|104.86|105.7|106.45|105.1|102.93|102.67|103.87|103.9|104.08|104.79|105.46|106.43|107.48|106.15|105.11|105.66|104.65|104.36|104.31|104.21|102.31|102.13|100.71|100.705|99.59|97.78|96.07|96.33|95.35|93.68|94.59|92.67|93.12|94.89|97.57|97.41|97.38|96.42|95.02|94.46|94.04|95.19|93.72|93.69|93.41|92.38|91.26|91.56|91.65|92.83|93.23|93.255|93.04|92.21|94.01|95.5|95.23|94.79|93.23|92.13|93.85|94.47|93.37|95.35|95.24|94.92|94.85|93.56|90.65|90.11|92.86|92.43|92.06|91.11|89.21|87.8|87.55|87.56|85.61|86.06|86.06|87.2|90.27|93.06|93.4|92.86|92.46|91.91|92.12|94.18|95.91|95.92||96.26
00286|8833|/commodities/brent-oil|COMMO:|107.24|106.98|107.61|107.83|107.75|107.82|107.37|107.55|109|109.26|108.4|108.65|109.2|109.42|109.5|109.35|109.58|110.02|108.84|108.64|107.85|108.09|108.47|108.47|108.4|106.88|106.15|105.58|105.49|105.4|106.3|107.65|106.93|106.76|106.45|106.23|107.37|106.78|106.28|105.81|105.44|106.44|105.8|106.06|106.36|106.03|106.12|107|106.88|106.58|106.79|107.65|110.92|110.4|110.9|111.5|111.46||111.42|111.27|109.87|109.14|107.8|108.2|109|108.02|108.44|108.62|108.55|109|110.94|110.76|111.46|111.04|109.28|109.62|110.61|110.51|110.41|108.05|109.65|107.62|106.51|106.81|107.53|107.69|107.15|105.89|105.51|105.15|102.98|103.24|104.86|105.19|105.13|105.78|108.55|108.59|108.45|106.85|106.27|106.9|107.35|109.57|109.21|108.95|108.71|109.45|109.53|109.87|110.51|108.92|108.12|109.38|107.89|108.61|108.58|107.44|106.81|107.22|108.1|108|107.89|107.43|107.76|108.4|108.52|107.64|107.41|108.73|111.6|111.33|111.02|110.59|113|115.02|114.29|114.4|114.06|112.2|113.63|114.18|114.81|110.73|110.5|109.77|109.4|109.23|108.61|109.59|109.17|110.35|109.05|108.95|107.43|106.6|105.85|107.07|107.46|107.55|108.38|107.52|105.73|106.54|106.6|106.53|106.54|106.25|107.56|107.55|107.01|108.03|107.3|108.63|107.96|107.28|107.02|107.71|106.85|106.79|105.38|104.91|104.18|102.91|101.63|101.87|101.66|100.25|100.7|99.67|100.04|101.75|105.45|105.11|105.28|104.46|102.75|102.23|101.82|103.66|102.89|102.81|102.85|101.47|99.66|100.03|101.08|102.17|102.48|102.1|101.65|100.64|102.22|103.51|103.83|103.35|102.95|101.2|101.96|102.25|101.56|103.45|103.53|104|103.89|102.37|99.51|98.76|101.48|102.57|102.25|101.35|100.22|98.78|99.2|99.04|96.75|97.26|98|100.02|101.09|103.7|105.16|104.27|103.4|103.62|105.29|106.78|110|109.38||108.98
00287|8862|/commodities/natural-gas|COMMO:|4.341|4.355|4.448|4.572|4.556|4.566|4.506|4.507|4.49|4.463|4.451|4.441|4.66|4.788|5.38|5.88|5.882|5.56|5.371|5.3725|5.14|4.818|4.78|4.57|4.563|4.739|4.896|4.99|4.942|4.751|4.721|4.9|4.901|4.867|4.828|4.813|4.653|4.433|4.203|4.237|4.293|4.316|4.318|4.287|4.118|3.953|3.999|4.18|4.262|4.266|4.206|4.213|4.231|4.224|4.403|4.338|4.377||4.384|4.456|4.402|4.268|4.244|4.194|4.203|4.341|4.307|4.172|4.199|4.139|4.103|3.951|3.953|3.945|3.897|3.873|3.874|3.834|3.741|3.753|3.682|3.661|3.549|3.545|3.611|3.575|3.491|3.54|3.561|3.542|3.51|3.483|3.453|3.379|3.406|3.508|3.56|3.61|3.48|3.557|3.593|3.545|3.577|3.573|3.654|3.685|3.727|3.757|3.773|3.758|3.726|3.683|3.673|3.633|3.519|3.482|3.49|3.533|3.536|3.509|3.521|3.402|3.49|3.488|3.592|3.656|3.68|3.671|3.72|3.625|3.603|3.537|3.525|3.54|3.531|3.517|3.562|3.64|3.601|3.6295|3.566|3.51|3.479|3.451|3.476|3.473|3.451|3.388|3.431|3.385|3.36|3.303|3.285|3.262|3.244|3.215|3.129|3.23|3.301|3.308|3.33|3.341|3.42|3.418|3.413|3.548|3.64|3.689|3.659|3.64|3.761|3.606|3.607|3.608|3.546|3.6|3.574|3.631|3.626|3.612|3.577|3.6165|3.573|3.567|3.531|3.526|3.556|3.635|3.645|3.725|3.764|3.835|3.906|3.865|3.738|3.729|3.715|3.71|3.716|3.779|3.814|3.824|3.975|3.965|3.951|3.981|4.011|4.071|4.13|4.253|4.216|4.159|4.155|4.078|4.063|3.915|3.912|4.011|3.923|3.886|3.898|3.883|3.895|3.916|3.971|3.977|4.017|4.31|4.322|4.225|4.062|4.141|4.162|4.218|4.251|4.363|4.172|4.146|4.084|4.116|4.151|4.047|4.025|4.004|4.045|3.93|3.861|3.897|3.943|3.934||3.973
00288|8988|/commodities/heating-oil|COMMO:|2.9228|2.9015|2.9143|2.9528|2.96|2.9804|2.9637|2.9806|3.0201|3.023|3.0554|3.0728|3.1017|3.0727|3.0843|3.0931|3.125|3.0941|3.0734|3.0795|3.0307|3.0043|3.0027|2.991|2.9919|2.9929|2.9838|2.9783|2.9802|2.966|3.1962|3.1641|3.1218|3.0555|3.0747|3.0487|3.0367|3.0147|3.0075|3.0181|2.9875|2.9656|2.933|2.9177|2.926|2.9057|2.9055|2.9445|2.9475|2.9348|2.9361|2.984|3.0644|3.071|3.0725|3.0848|3.0573||3.0617|3.054|3.0265|3.0005|2.9567|2.9533|2.9813|2.9583|2.974|3.0025|3.003|3.0016|3.0448|3.0458|3.0476|3.0405|3.0207|3.0355|3.0354|3.0389|3.0219|2.9701|2.9972|2.949|2.9054|2.9017|2.9097|2.9217|2.8876|2.85|2.8468|2.8664|2.8319|2.8285|2.8645|2.8582|2.8592|2.8776|2.9507|2.9576|2.9385|2.9088|2.8925|2.8944|2.9167|2.994|3.0069|2.9888|2.9702|3.0075|3.0018|3.0042|3.0096|3.0124|2.9873|3.0029|2.9643|2.9816|2.9845|2.9476|2.9241|2.9547|2.9764|2.9667|2.9571|2.93|2.9482|2.995|2.9958|2.9793|2.9795|3.0505|3.0878|3.0723|3.0563|3.0533|3.1043|3.1261|3.1218|3.12|3.0947|3.0974|3.1228|3.1673|3.1609|3.0795|3.0723|3.0651|3.061|3.0591|3.0423|3.0648|3.0636|3.0497|3.027|3.0215|2.9787|2.9475|2.9193|2.9599|2.9957|3.0202|3.0589|3.0515|2.9794|2.9985|3.0001|2.9963|3.0019|3.0235|3.0418|3.0609|3.0645|3.0682|3.0291|3.0235|3.0154|2.9895|2.984|2.9797|2.9661|2.9711|2.9315|2.931|2.9067|2.8688|2.85|2.8569|2.8561|2.8229|2.8475|2.8222|2.8244|2.8638|2.957|2.9403|2.9464|2.9286|2.869|2.8485|2.8378|2.8776|2.8536|2.8481|2.8478|2.8209|2.764|2.7775|2.8274|2.865|2.8425|2.8388|2.8345|2.8225|2.8688|2.9166|2.9215|2.8992|2.8577|2.8193|2.8655|2.8777|2.8535|2.9025|2.8982|2.9071|2.8718|2.8432|2.782|2.7597|2.8559|2.8771|2.8869|2.8406|2.809|2.7727|2.7833|2.7767|2.7255|2.7266|2.7712|2.791|2.8346|2.8899|2.9363|2.9293|2.9069|2.9056|2.9345|2.9923|3.0675|3.0181||2.8839
00289|954867|/commodities/gasoline-rbob|COMMO:|2.9265|2.9169|2.9346|2.9456|2.9386|2.9326|2.9266|2.9355|2.9684|2.983|2.7371|2.7554|2.778|2.7945|2.815|2.81|2.785|2.815|2.7963||2.7612|2.7332|2.7546|2.7178|2.716|2.6756|2.6446|2.6078|2.5969|2.5942|2.6185|2.6546|2.6217|2.6225|2.6149|2.6362|2.6558|2.6245|2.61||2.59|2.5882|2.6032|2.5987|2.6228|2.6329|2.6317|2.6533|2.6559|2.6425|2.6462|2.6923||2.7786|2.7832|2.807|2.8142||2.7778|2.7686|2.7394|2.688|2.6465|2.6318|2.6257|2.6152|2.6311|2.642|2.6614|2.6662|2.71|2.6967|2.7069|2.678|2.6586|2.6625||2.6762|2.6732|2.6598|2.7173|2.6575|2.6201|2.6307|2.6208|2.6411|2.6341|2.5864|2.5717|2.5486|2.5008|2.4945|2.5345|2.5138|2.5153|2.5347|2.6103|2.605|2.5936|2.5846|2.5602|2.5417|2.5488|2.614|2.6518|2.6378|2.6344|2.655|2.6483|2.6266|2.6523|2.6195|2.595|2.6218|2.5629|2.6005|2.624|2.5893|2.5723|2.6199|2.6636|2.661|2.6531|2.6065|2.616|2.6755|2.6771|2.6448|2.6443|2.708|2.7425|2.7122|2.7078|2.732|2.7824|2.8289|2.8164|2.8365|2.825||2.9844|3.0401|3.048|2.9495|2.947|2.968|2.9378|2.9174|2.8975|2.9237|2.9504|2.9625|2.9252|2.902|2.8808|2.8585|2.8161|2.8609|2.8859|2.9353|2.9796|2.9826|2.9715|3.0065|3.005|3.0125|2.9775|3.0342|3.0197|3.05|3.0832|3.0782|3.0848|3.0932|3.0705|3.0341|2.9821|2.943|2.8687|2.8682|2.8213||2.782|2.7413|2.7026|2.726|2.7206|2.687|2.73|2.716|2.7351|2.7755|2.8747|2.851|2.8537|2.8553|2.798|2.8|2.7853|2.8433|2.8256|2.819|2.8182|2.7734|2.737|2.7585|2.7577|2.7896|2.8128||2.8|2.7882|2.7922|2.83|2.8892|2.8755|2.8458|2.7704|2.814|2.8065|2.8144|2.825|2.8118|2.8211|2.8051|2.763|2.7061|2.6879|2.78|2.8072|2.7876|2.748|2.7073|2.7106|2.7481|2.7517|2.7025|2.708|2.7036|2.7306|2.7643|2.8207|2.8568|2.9|2.8628|2.8502|2.8679|2.9054|3.0199|3.0732||3.0649
00290|8861|/commodities/london-gas-oil|COMMO:|891.5|888.25|899.5|906.5|906.25|904.5|902.75|907|918.5|923.75|915.25|915.5|921.5|923.75|927.25|925.5|933.25|933.25|925.75|923.5|917.25|916|922.25|917.25|916.75|907.75|901.75|897.75|900.5|901.25|909.25|920.5|914.5|912.25|911.75|911|918.5|913.75|910|907|906.5|903.5|900.5|898.25|901.25|903.25|898|909|908.75|905.25|905.75|917.75|944.75|940.25|941.5|944.75|941||943|942.5|932.75|926|915.25|915|921.75|916.75|931.5|927|927.5|927.75|939|939|942|941.25|932.75|936.25|940.75|940|935|918.5|928|911.5|901|902|904|907|900.75|889.75|900|895.75|885|885|897.75|898.5|901|909|930.5|929.25|925.25|912.25|907.25|908.25|913.75|935.5|937|929.5|925.75|933.5|930.25|930|932.5|928.5|921|924.5|914|920|922.25|908.5|903.5|908.5|915.5|911.25|909.75|900|908|921.5|921.75|917.25|917.25|936.25|945.25|939.75|937|934|950|958.5|955|955.25|957|946.75|957|966.75|964.75|937.75|937.25|934.5|933.75|933.25|929.25|935.25|934|928|922.25|922|905.75|898.25|891.5|901.25|907.25|909.75|921|914.75|897|905.25|907.25|906.5|908|907.5|909.75|917.5|917|922.5|914.5|913.5|910|905.75|914.75|910.5|906|907.25|903.75|897|887|875.5|876|877.75|870.25|859.5|861.75|853|855|867.25|894.25|887|888.75|883|864.5|858.75|856|867.25|860.25|861|861|852|834.25|838.75|850.75|861.5|857.75|853|850.25|846|859.5|872.5|873.75|868|856|843.75|856|858.5|865.75|861|859.25|861|853.25|841.75|826|820.25|842.5|851|853.25|849.25|839.5|828|830.75|829.25|815.5|818.75|832.5|838.25|852.25|883.75|882.25|877.25|874.75|873.25|885.25|901.25|924|912.25||911.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1966.25|1966.5|1972|1990|2033.5|2055|2107|2118.5|2132.75|2082|2085|2070.5|2062.5|2049|2045|2041|2049|2051.5|2045|2064.25|2044|2024|2020|1997.75|2006.25|2028.5|2010.5|1967|1948.25|1951.75|1964|1974.25|1983|1995|2003|2013|2040.75|2083.5|2091.5|2077|2080|2075.5|2045|2060.5|2064.5|2026|2002.75|2026|2042.5|2037.5|2028.5|2072||2045|2090.5|2090.5|||2076|2052.75|2031.5|1974|1992|1983.25|1987.75|1974.75|1956.25|1964.5|1945.75|1912|1886.75|1875.75|1872.75|1852|1855|1865|1845.25|1848.25|1862.75|1881.25|1890|1869.75|1887|1878|1854|1869|1856|1852.75|1852|1862.5|1873.75|1871.5|1882|1892.75|1895|1913.75|1927|1944|1943|1942.75|1931|1911.5|1909|1941.5|1918.5|1911.25|1908|1891.25|1916|1888.75|1880.25|1858|1849.75|1847.75|1839.25|1838.75|1834.25|1856.75|1845.75|1888|1878|1869|1857.75|1846.25|1866.5|1844.5|1879.25|1856|1855.5|1827.5|1831.75|1840.25|1836.75|1837.75|1849.5|1859.25|1835.75|1841|1877|1877|1876|1905.75|1929.5|1955.5||1960.25|1947|1960|1954.25|1948.5|1969.75|1922|1917.75|1907.75|1908|1911|1861.75|1814.75|1825.5|1838|1835.25|1824.5|1813|1807|1818.5|1830.75|1853.75|1862.5|1864.25|1854.75|1843|1835.25|1854.5|1876|1856|1869.25|1868|1867|1836.75|1849.5|1812.5|1836|1837|1870|1865|1828|1825|1812.5|1823.5|1798.5|1818|1804|1854|1844.25|1821.5|1823.75|1804|1830.75|1819.75|1856.75|1873|1902.25|1936|1937.75|1926|1901|1889.5|1857.75|1843.5||1831.25|1834.25|1858.75|1829.25|1832.5|1818.5|1811.25|1811.25|1840|1830.5|1828|1840.75|1863.25|1840.75||1856|1788.75|1811.25|1840.25|1877.75|1869|1910.5|1893.5|1852.75|1855.25|1861.75|1865.75|1861.25|1845|1832.75|1840|1879|1877.75|1890|1862.25|1854.75|1859.5|1827.5|1824|||1871.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2016.75|2016|2012.5|2043.25|2055.25|2091|2115.25|2123|2105|2094.75|2120.25|2112|2116.25|2118.25|2116.25|2136|2133.25|2147.75|2132|2140|2120|2104|2095.75|2085.5|2096.75|2115.5|2093|2094.75|2075.25|2077|2101.25|2113.75|2140.5|2134|2139.5|2143.25|2146.75|2188|2183.25|2197.5|2176|2182|2158.75|2162|2124.25|2098|2100|2128.5|2153.25|2157.5|2170|2215.25||2209.75|2246.25|2244|||2215|2199|2175.5|2147.25|2158|2161|2147|2120.25|2121.75|2120|2105|2084.25|2078|2082|2060.75|2057.25|2057.5|2068|2063|2070.25|2086.5|2086.25|2084|2067.5|2085|2067.75|2077|2086.75|2085|2088|2101|2118.25|2125|2131|2149.75|2140.5|2148|2177|2177|2186|2184|2191|2160.75|2153|2157|2185|2166|2162.5|2143.5|2110.25|2123.75|2093|2069|2062|2065|2055.25|2044|2046|2056.25|2040.25|2055.75|2090|2085|2069.25|2063|2060|2063.25|2071.75|2096|2039|2037.5|2051.5|2073.75|2100|2124.5|2122.25|2138.25|2120|2116|2120|2148|2154|2150|2185|2210|2203||2200|2205|2210|2210|2226.25|2207.25|2186.5|2166|2157.25|2168.5|2132.25|2107|2091|2105.75|2101.25|2087.5|2062|2025|2025.5|2045.25|2047.5|2048.75|2046|2042|2032|2025|2012.25|2024.25|2042.5|2050|2050|2052.75|2022.25|2023.5|2022|2000|2067|2060.5|2078|2049|2037|2025|2019|1985.25|1986.25|2013|2006.5|2065|2082|2100.75|2086|2080.25|2098|2095.5|2115|2150|2193.25|2224|2196|2185.25|2164.25|2115|2098.5|2062||2038|2002.75|2031|2019.25|1989|1985|1950|1942|1972|1992.75|1972.75|2013.25|2022|2007.5||1941|1937.5|1960|2015|2016|2021.25|2035.5|2001|1982.25|2003|1990.25|1980|2006.5|2015.25|1990|2026.75|2064|2085|2058|2044|2045|2036|2033.25|2051.5|||2093
00294|959208|/commodities/nickel?cid=959208|COMMO:|15677|15610|15327|15410|14826|15230|15075|15072|14620|14500|14390|14162|14226|14200|14167|14325|14300|14430|14288|14269|14150|14121|14134|14029|14101|13923|13777|13756|13720|13805|13650|13806|13945|14100|14101|14405|14413|14664|14431|14312|14480|14468|14214|14158|13915|13362|13331|13451|13453|13550|13800|13792||13886|13990|14134|||14100|14285|14190|14020|14043|13972|14028|13935|13966|13890|13891|13725|13750|13645|13420|13390|13376|13331|13281|13271|13405|13462|13450|13405|13535|13560|13574|13655|13633|13580|13606|13752|13880|13901|14053|14280|14301|14480|14519|14509|14526|14505|14443|14430|14501|14410|14179|13962|13946|13811|13912|13806|13722|13650|13660|13832|13813|13530|13526|13568|13731|13866|13775|13770|13713|13700|13821|13950|13967|13760|13760|13800|13630|13630|13651|13660|13820|13765|13612|13600|13640|13750|13750|14010|14200|14350||14313|14350|14351|14612|14674|14687|14562|14690|14674|14650|14240|13973|13640|13723|13817|13784|13800|13465|13459|13688|13817|14117|14025|14034|14066|13901|13811|13715|13451|13455|13550|13538|13280|13204|13295|13255|13727|13850|13910|13672|13700|13555|13547|13520|13620|13625|13700|14050|14036|14167|14050|14055|14260|14456|14824|14972|14995|15150|15100|14820|14560|14750|14775|14732||14758|14790|14940|14894|14745|14820|14813|14828|15101|15272|15231|15271|15106|14934||14725|14605|14728|15201|15148|15181|15180|15065|15100|15090|15176|15175|15360|15463|15396|15830|16025|16058|16061|15950|15965|15980|16025|16240|||16580
00295|959211|/commodities/copper?cid=959211|COMMO:|6386|6398.75|6376|6469.75|6615.25|6772|7008|7024.25|6959.25|6944|6995|6993.25|7026.25|7034|7041|7128|7112|7168|7129|7166|7126|7083.25|7098|7068.25|7092|7117|7030.25|7020|7015|7020|7033.5|7066|7125|7135|7148.5|7176.5|7190|7283|7267.25|7300.25|7282|7291|7250|7274|7260.25|7215|7209|7315|7293|7278.5|7312|7372||7350|7355|7349|||7238|7227|7211.5|7176|7221.25|7259|7230|7183.25|7189.75|7138.5|7122|7086.5|7054.5|7048|6953|6938|6965|7023|6992|6991|7061.25|7051.25|7020|6950|6961.5|6910.25|6955|6947|6939.75|6956|7095|7133|7105|7103|7093|7141|7140|7224|7222.75|7188|7135.25|7155|7113|7137|7170|7238|7207.5|7221|7185|7173|7210|7140|7105|7080.75|7086.5|7215|7177|7165|7174.25|7142|7146.5|7253.25|7225.25|7169|7153|7117|7166.5|7265.75|7263|7053|7037.75|7039|7023.75|7025|7151|7150|7173.25|7125|7082|7087.25|7192.5|7129.25|7081.5|7147|7252|7275||7280|7241|7226.75|7251.25|7290.5|7328|7224|7246|7241|7220|7132.25|6997|6906.5|6946.75|6950|6923|6868|6725.5|6721|6820|6837|6941.75|6973|6973|6938|6864.25|6850.25|6867.25|6913|6895|6910|6883|6685|6671.5|6746.75|6731.25|6916|6915.5|6905|6721.25|6661.75|6702.25|6673.25|6602|6612|6694.25|6750|6925|6965|7049|7063.25|7011.25|7020|7031|7126.5|7221|7300.5|7398|7336.5|7279|7245|7197.5|7230|7220||7245.25|7215.25|7363.5|7328|7232|7230|7118.25|7101|7211.75|7350|7275.25|7300.75|7248.5|7195||6876|6780|6786|7010|6980|7020.25|6980|6817.5|6762|6815.25|6875|6800|7037.5|7136|7085|7375|7510|7536|7484.25|7405.25|7384.5|7331|7375|7439|||7522
00296|959209|/commodities/tin|COMMO:|22730|22502|22420|22600|22825|22734|23102|23143|22848|22850|23390|23400|23200|22910|22793|22900|22950|23040|23025|22800|22560|22390|22165|22105|22085|22030|22006|22025|21960|21801|21825|21850|21957|21800|21700|21800|22000|22001|21901|22200|22205|22116|21855|21902|21702|21425|21325|21605|21415|21300|21280|21850||22270|22550|22670|||22775|22830|22815|22760|22700|22640|22650|22405|22440|22315|22302|23070|22900|22675|22476|22400|22400|22500|22400|22410|22850|22755|22780|22711|22700|22700|22725|22800|22705|22605|22602|22730|22523|22403|22750|22650|22650|22680|22700|22940|22940|22960|22725|22700|22701|22690|22600|22605|22550|22605|22825|23050|23255|23250|23121|23263|23156|22570|22600|22561|22851|23100|22900|23005|22726|22721|22725|22900|23010|22765|22705|22635|22150|22110|22700|22575|22711|21925|21710|21401|21125|20910|20900|21300|21500|21380||21670|21610|21601|21605|21655|21500|21430|21650|21720|21820|21505|21100|21070|21100|20850|20400|20120|19555|19521|19300|19256|19230|19395|19375|19380|19390|19301|19222|19153|19250|19130|19450|19250|19201|18980|18860|19903|19932|19700|19525|19552|19501|19503|19360|19261|19100|19300|19980|20084|20210|20150|20160|20230|20503|20705|20850|20865|20925|20970|20550|20484|20811|20900|21015||20960|20910|21225|21220|20810|20760|20561|20460|20630|20700|20510|20503|20205|20100||19700|19500|19695|20250|20551|20700|20700|20525|20490|20180|20350|19610|20231|21002|20501|21924|22650|22800|22800|22801|22611|22600|22505|22885|||22855
00297|8917|/commodities/us-wheat|COMMO:|669.875|671.125|652.125|637.125|639.25|644.375|636.375|636.125|621.125|615|590.125|588.375|605.125|605.125|600.75|609.375|611.625|609.875|598.875||594.5|585.375|585.875|582.875|570.625|567.375|579.625|579.125|562.125|554.125|551.375|550.375|550.75|564.125|563.125|562.625|561.625|560.875|560.875||562.875|564.125|566.875|570.625|570.125|560.875|578.375|587.375|601.875|605.125|596.375|595.875|605.125|599.375|600.125|603.375|600.875||605.875|608.375|607.375|610.125|612.375|618.875|621.125|626.875|630.375|635.375|635.125|649.375|649.375|650.625|661.375|662.125|660.625|665.125||656.375|653.375|657.375|648.625|647.375|646.375|642.75|642.375|642.875|644.375|643.625|644.875|646|645.5|652.375|652.375|655.25|662.125|664.625|667.125|674.125|676.375|680.875|690.375|696.125|699.75|696.125|694.125|686.125|680.75|678.375|685.375|686.375|682.375|684.125|687.375|688.125|686.5|684.375|685.5|678|672.625|676.875|675.5|668.625|657.875|649.625|645.375|643.875|646.625|642|641.375|638.625|640.125|637.5|642.125|640.125|639.625|638.25|637.125|640.125|645.375||650.375|652.125|658.625|661.125|651.625|628.5|629.875|634.375|634.125|635.25|626.625|629.125|623.125|626.375|630.125|630.625|640|639.125|642.375|641.625|656.5|648.375|653.625|650.125|648.625|648.125|648.125|653.125|650.625|655.125|658.125|656.625|664.125|665.625|667.625|679.875|676|668.625|662.5|659|659.375|666|658.125|652.375|652.875|656.125|672.875|676.125|684.875|685.125|696.125|695.125|682.625|680.875|674.75|676.625|675.125|679.125|686.875|680.625|694.375|693.625|701.125|700.125|692.625|692.875|687.625|688.875|687.875||696.375|687.125|680.125|674.125|674.625|680.625|681.625|692.625|706.875|701.625|702.375|702.875|700.125|698.375|700.625|716.625|717.875|713.375|705.125|695.375|686.875|690.5|688.625|690.375|691.375|697.625|696.125|698.625|689.875|688.625|698.5|693.75|688.875|704.375|700|689.375|684.625|670.875|664.625|660.25|681.25|682.875
00298|13916|/commodities/rough-rice|COMMO:|15.025|15.185|15.13|15.09|15.15|15.2|15.19|15.01|15.2|15.1|15.35|15.34|15.59|15.74|15.71|15.685|15.73|15.705|15.55||15.58|15.625|15.495|15.515|15.325|15.325|15.32|15.305|15.285|15.25|15.385|15.415|15.45|15.46|15.41|15.4|15.4|15.45|15.45||15.555|15.565|15.455|15.575|15.535|15.6|15.61|15.57|15.725|15.8|15.74|15.52||15.385|15.295|15.375|15.41||15.365|15.38|15.3|15.28|15.25|15.48|15.545|15.445|15.435|15.465|15.48|15.415|15.45|15.65|15.88|15.845|15.88|15.73||15.665|15.685|15.705|15.7|15.62|15.65|15.765|15.645|15.65|15.975|15.75|15.68|15.985|15.75|15.585|15.35|15.28|15.23|15.075|15.05|15.23|15.335|15.32|15.405|15.4|15.235|15.23|15.15|15.275|15.33|15.335|15.125|15.1|15.1|15.015|14.75|14.73|14.69|14.855|14.89|14.925|14.945|15.11|15.33|15.275|15.44|15.435|15.43|15.53|15.465|15.41|15.45|15.4|16.095|15.55|15.55|15.31|15.275|15.39|15.66|15.69|15.85||15.67|15.725|16.275|16.17|15.78|15.56|15.56|15.495|15.505|15.48|15.43|15.23|15.11|15.005|14.97|15.18|15.22|15.32|15.665|15.73|15.755|15.665|15.75|15.715|15.79|15.625|15.73|15.76|15.395|15.275|15.4|15.305|15.195|15.145|15.14|15.5|15.745|15.64|15.415|15.025|15.15||15.39|15.5|15.63|15.5|15.48|15.57|15.53|15.51|15.87|15.935|16.185|16.045|16.105|16.305|16.26|16.1|15.96|15.76|15.775|15.55|15.53|15.455|15.28|15.16|15.16|15.13|15.31||15.52|15.325|15.135|15.14|15.16|15.205|15.1|15.21|15.26|15.41|15.195|15.285|15.075|15.25|15.18|15.2|14.97|14.855|14.68|14.655|14.635|14.85|14.865|14.96|15.075|15.23|15.35|15.49|15.425|15.435|15.695|15.705|15.55|15.58|15.295|15.43|15.54|15.645|15.25|15.01||15.14
00299|8918|/commodities/us-corn|COMMO:|480.5|477.5|472|468.25|470.25|478|473.75|472.25|458|457.25|447.75|447|452|448.25|445.5|450.25|451|448.25|444.5||438|439|439.25|437.25|440|440.5|441.25|439|434.5|433.25|431.25|427.25|427|430.75|427|425.5|425.75|424.5|421||422.25|425|425.5|427.25|430.5|406.25|408|414|425.25|423.5|417|418.5|421.375|421|423|426|426||431.75|431.75|427.5|424.25|423|422|420.5|420.5|424.25|426|421.75|422.75|419.5|420.5|418|414.75|410|413||416.25|415.75|422.25|420.5|416.75|415|410.75|411.5|421.5|425.5|428.75|430.25|427.25|415.5|419|420.75|424|425.25|425.75|427|429.5|428.25|430.25|439.5|438.5|437.5|437|438|440|441.5|439|436|432|432.5|436.5|440.5|439.75|441.5|438.75|438|435|435.25|440.75|453|451|448.25|448|448.25|450.5|455.5|452|453.25|454|450|466.25|473|472.25|475.5|484.25|483.5|487.5|486||487.75|496|495.5|498.75|500.75|487|486.5|482|482.5|478.25|468.5|464.25|455|453.75|457|464|468|467.25|465.5|465.5|475.25|486.5|493|489.5|488.25|490|492.25|507.75|521.5|536.25|536.75|532|537.75|539|534.5|700.5|709|703.25|692|684|677.75|533.125|670|651|653.5|652.25|660.5|658.5|652|650.5|660.25|667.5|665.25|662.5|651.5|643.75|640.5|646.25|647.25|648.5|659.5|655.5|658.5|648|643.75|652.25|649.5|651.5|655||655.5|653|637.75|632.5|642.75|638.25|640.25|645|704.25|694|672|672.25|669|674.75|675.5|694.75|679.25|671|675.25|649|638.5|638.5|636|638|640.5|642.75|643|656.5|641|644.5|651.25|647|634.25|634|627.5|626.5|627|635.75|634|636.5||695.25
00300|8916|/commodities/us-soybeans|COMMO:|1379.625|1380.875|1365.75|1410.875|1414.875|1435.75|1416.625|1409.625|1404.625|1402.125|1377.375|1388.375|1381.375|1366.125|1358.625|1351.5|1343.875|1351.375|1335.625||1337.125|1322.875|1322.125|1312.625|1318.75|1320.125|1314.875|1305.375|1291.125|1278.375|1271.625|1260.125|1266.125|1277.625|1279.375|1263.625|1275.375|1272.125|1280.125||1305.625|1311.125|1303.375|1288.875|1266.625|1271.625|1267.375|1267.25|1266.125|1269.625|1265.125|1262.625|1289.375|1289.375|1299.875|1318.75|1316.625||1325.375|1327.125|1321.875|1315.875|1323.375|1328.625|1319.125|1312.375|1318.625|1334.625|1331.125|1324.625|1316.625|1316.25|1311.75|1311.5|1319.625|1327.375||1318.375|1316.875|1309.375|1290.625|1275.625|1270.375|1268.375|1276.75|1278.625|1305.125|1307.625|1295.625|1288.375|1262|1251.375|1249.375|1247.125|1250.375|1250.375|1265.375|1270.75|1264.625|1267.125|1299.625|1306.125|1296.875|1292.125|1288.625|1287.625|1274.875|1266.125|1264.625|1261.875|1266.375|1285.625|1281.625|1283.875|1288.625|1280.125|1271.375|1263.875|1263.625|1281.375|1311.75|1311.375|1306.625|1305.5|1305.625|1311.875|1331.75|1335.125|1332.125|1343.375|1380.875|1341.625|1348.875|1340.625|1351.375|1358.875|1335.125|1341.875|1379||1346.125|1361.5|1362.375|1368.625|1348.625|1326.625|1316.625|1304.375|1304.125|1297.25|1282.875|1271|1243.375|1252.5|1216.75|1216.125|1198.875|1192.625|1192.625|1186.875|1208.125|1230.5|1237.5|1247.875|1257.125|1330.875|1348.75|1392.25|1460.875|1487|1470.125|1458.75|1464.875|1453.375|1419.75|1427.75|1460.625|1462.375|1452.5|1426.75|1431.875|1441.625|1433.375|1430.375|1420.625|1413|1421.5|1420.375|1417.125|1401.5|1489|1496|1505.375|1510.125|1493.375|1506.125|1506.625|1531.625|1515.125|1502.625|1521.625|1519.375|1523.375|1518.25|1509.375|1496.25|1487.375|1490.125|1475.125||1471.625|1487.75|1470.875|1456.5|1443.625|1424.375|1408.375|1402.625|1405.125|1394|1390.5|1387.25|1379.25|1367.625|1366.375|1372.375|1368.125|1365.625|1396.5|1378.125|1417.375|1403.75|1402.125|1417.125|1408.125|1422.125|1419.375|1406.125|1389.125|1394.375|1399.625|1382.625|1386.125|1375.625|1356.375|1354.625|1361.125|1375.625|1386.125|1386.625|1400.125|1397.625
00301|8915|/commodities/us-soybean-oil|COMMO:|42.1|42.69|42.88|43.58|43.45|43.62|43.3|42.98|41.86|41.83|40.49|40.83|40.36|40.44|40.72|40.36|40.09|40.03|39.22||39.1|38.95|38.68|38.47|38.61|38.46|38.15|37.5|37.25|37.2|36.8|36.98|37.08|36.91|37|37.09|37.77|37.79|37.93||37.55|37.62|37.65|37.5|37.45|37.45|37.4|37.24|37.46|37.8|38.3|38.3|39.04|38.55|38.54|38.75|38.8||39|39.23|39.15|38.94|38.96|39.27|39.45|39.28|39.65|39.95|39.7|40.02|40.4|39.98|39.87|39.76|40.07|40.05||39.9|40.24|40.51|41.04|40.27|40|39.81|39.95|40.45|40.86|40.63|40.18|40.13|40.07|40.28|41.08|41.07|41.01|41.35|41.3|40.88|40.33|40.3|40.65|41.1|41.25|41.2|41.6|41.04|41.03|40.61|40.37|40.12|40.1|40.78|40.27|39.92|39.61|39.71|39.17|39.09|39.95|40.76|41.46|41.47|41.66|41.79|41.73|42|42.17|41.82|41.83|41.89|42.16|42.36|42.65|42.5|42.85|43.4|43.07|43.31|43.48||43.31|43.38|43.95|44|42.89|42.42|42.35|42.74|42.7|43.03|42.74|42.28|42.25|42.65|41.73|41.48|41.63|41.68|41.97|42.07|42.11|42.08|42.03|42.06|42.41|43.34|43.63|44|44.72|45.31|45.4|45.34|45.51|45.63|45.78|46.09|46.5|46.82|46.8|46.95|46.87|47.09|46.82|46.6|46.23|45.85|46.27|46.58|47.07|47.28|47.99|48.36|48.67|48.71|48.1|47.8|47.7|48.02|47.96|47.96|47.95|47.7|48.26|48.16|48.25|48.28|48.24|48.56|49.25||49.17|49.26|49.39|48.95|48.86|49.31|49.17|49.15|49.44|49.02|48.62|48.98|48.66|48.6|48.7|48.42|48.26|48.18|48.9|49.07|49.38|49.13|48.42|48.2|48.37|48.96|49.1|48.56|48|48.09|49|49.67|49.61|49.37|48.69|48.3|48.25|49.13|49.45|49.32||49.52
00302|8919|/commodities/us-soybean-meal|COMMO:|448.2|445|440|450.2|452|459.8|457.7|452.2|458.5|460.3|457.2|461.8|464|462|455.9|448.7|448.1|452|448.9||449.5|443|442.3|438.1|440.1|442|441|438.4|433.1|424.2|424.2|416.8|421|425.5|425|415.3|418.1|413.8|416.2||428|430.5|428.1|444.8|431|434.4|432.4|430|426.6|424|421|420.7||436.2|441.6|441.3|438.7||443.1|443.8|439.4|437.3|440.1|434.3|430|455|456|463|460|448|441.6|442.3|442.1|440.9|446.4|449.3||443.7|434.1|424.8|411|404.6|405.9|405|406.6|409.3|420.3|420.7|421.2|417.3|403.3|396.7|392.3|391.8|392.3|393.3|403|410|410|412|422.8|420.3|413.4|411.1|407.2|408.5|401.9|401|400.7|410|421.2|424.1|423.6|427|428.3|424.5|417.4|407|403.1|408.4|414.7|415|412.6|410|410.5|411.7|421|425|425.6|428.1|496.2|447|455|461|461.3|475|462.6|465.1|478.3||463|463.3|456|453.8|441.4|415.5|412.2|411|410.4|410|407.3|408.2|425.4|423|418.3|412|400.7|395.7|393.8|400.7|409.5|424.2|423.5|427.3|422.2|427.8|447.8|467.8|482.7|484.2|471|463.4|463.6|452.2|440|531.5|521.8|518.8|510|490|489||487.2|484|483.6|473.3|462|456.7|451|445.5|443.3|445|448.8|450|446|449.3|451|459.1|449.4|445|451.8|451.6|451|449.4|447.2|440.3|439.1|436.3|428.4||427|434|433.8|431.2|424.7|413.2|408.3|407.6|453.4|444.4|441.4|425.3|416|412.6|412.6|417.5|415.3|414.4|427.1|417.9|411.8|405.6|405|410|407.7|408.5|406.9|400.4|392|392.3|394.4|389.8|390.5|391.4|390.3|390.3|393.4|395.1|399.2|396.4||404
00303|8851|/commodities/us-cotton-no.2|COMMO:|90.58|91.48|90.455|91.01|90.695|90.865|88.47|88.365|88.04|86.835|86.37|86.145|86.26|86.57|87.925|86.27|86.255|86.83|87.31||87.075|86.835|88|86.655|87.05|85.89|85.775|85.115|85.14|84.825|85.72|85.24|84.005|84.125|83.675|86.495|86.965|86.69|86.36||85.9|84.4|83.65|83.345|82.63|82.395|82.755|83.025|83.415|82.69|82.905|83.555|84.73|84.44|83.81|83.205|82.11||81.905|81.425|83.04|82.905|82.515|82.67|82.345|82.5|81.695|80.585|79.775|80.065|78.83|78.715|78.205|78.395|78.365|78.01||77.455|78.3|77.255|76.655|78.165|77.575|77.455|77.64|76.53|76.3|77.78|76.87|76.485|75.905|76.225|76.01|75.275|75.865|76.545|77.125|77.685|78.295|78.525|78.83|78.77|80.515|82.445|82.815|82.835|82.575|82.935|83.425|83.385|83.195|83.14|83.105|83.64|83.635|86.835|86.845|86.615|85.51|86.695|85.485|84.67|84.225|84.23|84.11|84.085|84.23|84.135|83.925|83.71|84.255|83.61|84.185|83.09|82.915|82.255|82.115|82.675|82.68||82.435|83.225|83.715|84.075|84.265|83.935|83.92|84.005|88.865|92.615|91.625|90.59|91.02|89.86|87.775|88.375|88.12|85.665|84.86|84.93|84.755|84.395|84.73|84.655|84.6|84.765|84.995|84.9|84.615|85.58|84.67|83.685|83.585|83.935|84.525|84.185|84.695|85.215|85.09|84.33|84.635|85.415|84.595|84.535|83.205|83.325|83.3|83.615|83.055|83.115|84.325|84.385|85.835|86.905|87.39|90.085|88.44|86.89|86.5|84.63|84.385|82.745|83.255|81.825|79.325|79.315|79.875|80.62|81.335||81.035|81.53|83.355|83.825|85.395|85.545|85.72|85.655|85.48|85.015|85.46|86.8|85.625|85.53|86.37|85.515|83.905|83.71|84.965|84.27|83.395|82.985|82.85|84.855|85.195|83.135|83.32|82.965|83.325|84.195|83.465|84.61|84.665|84.385|85.235|86.605|87.815|88.735|87.22|87.27||87.935
00304|8894|/commodities/us-cocoa|COMMO:|2997|2970|2947|2969|2966|2946|2940|2938|2852|2890|2935|2910|2878|2871|2913|2925|2913|2888|2910||2910|2908|2915|2872|2898|2885|2873|2869|2869|2883|2890|2893|2865|2892|2777|2778|2702|2660|2673||2685|2737|2722|2696|2682|2676|2679|2669|2663|2656|2633|2629|2707.5|2703|2692|2752|2770||2803|2785|2784|2772|2765|2764|2742|2783|2798|2765|2768|2770|2810|2757|2780|2821|2832|2788||2779|2765|2793|2786|2786|2796|2764|2718|2648|2640|2604|2571|2568|2640|2646|2719|2655|2630|2634|2650|2646|2653|2678|2673|2680|2709|2716|2692|2688|2748|2722|2709|2695|2722|2712|2693|2696|2618|2574|2561|2622|2620|2623|2602|2555|2561|2586|2598|2579|2605|2606|2600|2596|2576|2568|2521|2531|2526|2540|2493|2397|2390||2400|2441|2471|2408|2441|2420|2415|2405|2470|2420|2435|2427|2416|2409|2441|2436|2445|2361|2355|2287|2278|2291|2268|2263|2268|2330|2342|2324|2340|2333|2350|2296|2276|2294|2226|2241|2244|2196|2150|2179|2214||2250|2203|2170|2194|2178|2161|2151|2151|2155|2160|2210|2221|2216|2239|2303|2348|2342|2341|2326|2298|2280|2234|2191|2189|2196|2191|2201||2244|2261|2304|2292|2291|2276|2292|2333|2323|2265|2320|2358|2362|2364|2390|2386|2414|2415|2322|2333|2349|2329|2322|2306|2306|2319|2312|2279|2232|2234|2207|2202|2197|2174|2119|2122|2111|2130|2168|2169||2142
00305|8832|/commodities/us-coffee-c|COMMO:|200.5|205.55|201.8|206.5|201.5|197|192.9|181.5|184.9|177.1|176.55|176.7|171.65|173.2|169.45|167.8|161.8|150.85|138.75||137.2|136.35|135.5|135.5|132.9|132.05|134.8|134.25|133.05|125|120|117.15|113.7|113.3|113.15|113.65|114.6|114.25|114.7||116.3|117.35|115.95|118.15|118.75|117.85|118.3|117.55|116.65|115.7|111.2|110.2|110.625|110.55|114.25|115.55|114.95||114.05|115|113.55|113.1|114.4|114|115.35|111.15|109.5|108.95|106.75|106.05|106.05|105.5|107.6|108.15|108.45|108||107|107.6|106.05|107|107.7|104.3|104.45|105|102.7|102.15|102.5|103.25|103.05|102.85|100.95|101|102.85|103.35|104.25|105.25|106.65|106.6|106.9|108.8|109.5|110.5|111.85|112.3|114.05|114.25|115.65|115.1|116.15|114.25|114.15|114.45|113.85|113.5|113.9|114.2|114.1|113.2|113.5|113.5|114.8|117.05|117|114.65|114.2|115.3|111.8|111.1|114.8|115.7|115.75|114|114.6|114|113.95|111.55|112.55|112.9||112|112.75|113.6|112.9|114.1|113|112.8|113.25|114.75|118.85|120|119.55|120.75|119.35|122.1|121.45|120.4|117.85|117.1|117.9|115.8|115.35|117.4|120|119.8|122.1|120.85|120.85|123.25|122.6|122.6|131.6|125.75|124.9|120.15|119.35|123.15|121.75|120|120.5|120.8|121.125|121.3|121.25|119.8|118.5|118.7|117.95|118.7|118.65|118.65|116.9|121.9|120.9|121.9|121.85|121.35|121.1|126|125.9|126.3|127.05|125.9|127.1|125.5|125.05|125.2|126|125.8||126.8|128.05|128.25|132.25|132.6|135.45|139.6|138|143.7|141.5|147.2|146|144|141|141.35|138.75|135.35|132.75|133.5|132.8|133.3|136.35|137.15|136.6|141|138.9|136.2|135.4|134.45|131.75|134.9|135.7|135.25|134.7|135|137.95|137.45|135.5|135.65|135.5||135.85
00306|8911|/commodities/london-coffee|COMMO:|2239|2264|2222|2210|2168|2152|2131|2080|2112|2082|2089|2037|2006|2003|2003|1963|1940|1868|1820|1804|1795|1805|1802|1802|1751|1773|1824|1787|1785|1813|1785|1779|1761|1733|1736|1721|1720|1680|1710|1736|1714|1735|1715|1745|1743|1720|1715|1714|1714|1658|1601|1625|1679|1685|1690|1690|1693||1685|1684|1672|1678|1694|1708|1762|1775|1770|1780|1759|1723|1685|1659|1673|1658|1638|1621|1623|1613|1559|1554|1551|1572|1567|1556|1498|1447|1446|1455|1485|1488|1452|1409|1440|1460|1476|1427|1460|1464|1459|1485|1558|1589|1600|1600|1599|1627|1617|1652|1674|1724|1710|1725|1686|1689|1669|1703|1665|1640|1626|1582|1620|1684|1680|1684|1661|1651|1657|1653|1703|1700|1720|1721|1718|1720|1720|1744|1733|1755|1755|1734|1717|1717|1719|1740||1740|1774|1822|1857|1877|1913|1936|1930|1903|1949|1929|1896|1864|1871|1877|1863|1860|1842|1842|1864|1904|1886|1870|1918|1918|1943|1945|1954|1919|1884|1870|1860|1865|1841|1787|1797|1789|1784|1764|1711|1707|1708|1705|1721|1730|1714|1705|1733|1721|1716|1677|1701|1738|1797|1832|1843|1827|1843|1871|1872|1848|1832|1866|1890||1920|1934|1970|1971|1996|2008|2008|2023|2005|2002|1986|1958|1949|1947||1969|1969|1954|1944|1947|1927|1939|1946|1970|2039|2030|2025|2028|2021|2009|2002|1980|1980|1990|2005|1996|2008|1995|2017|||2023
00307|8869|/commodities/us-sugar-no11|COMMO:|17.07|17.51|17.58|17.82|17.41|17.87|18.04|17.73|17.44|17.41|16.6|16.92|16.61|17.25|16.75|16.35|16.25|16.05|15.65||15.52|15.54|15.31|15.43|15.38|15.6|15.75|15.92|15.58|15.47|14.99|14.72|14.72|14.7|14.78|15.01|15|14.97|15.14||15.15|15.1|15.13|15.43|15.44|15.43|15.41|15.69|15.98|15.97|16.06|16.25|16.465|16.3|16.34|16.29|16.21||16.2|16.22|16.18|15.89|15.86|15.91|16.24|16.22|16.29|16.48|16.45|16.52|16.56|16.55|16.66|16.8|16.92|17.15||17.21|17.26|17.3|17.33|17.5|17.57|17.64|17.6|17.5|17.62|17.79|17.84|17.94|17.95|17.93|18.08|18.23|18.17|18.2|18.26|18.28|18.43|18.86|18.8|18.8|19.22|19.25|19.33|18.93|18.87|18.63|18.55|18.84|18.72|18.46|18.47|18.45|18.49|18.36|18.42|18.22|18.06|16.73|16.78|17.45|17.29|17.26|16.98|17.11|16.95|16.74|16.75|16.91|16.98|17.1|17.07|16.97|16.79|16.55|16.36|16.35|16.35||16.31|16.31|16.4|16.35|16.48|16.28|16.26|16.3|16.46|16.45|16.89|17.03|17.14|17.13|16.9|16.8|16.71|16.52|16.52|16.51|16.72|16.78|16.68|16.83|16.38|16.29|16.15|16.09|16.28|16.29|16.17|16.06|15.97|15.93|16.03|16.03|16.08|16.19|16.27|16.24|16.24|16.415|16.41|16.43|16.58|16.02|16.36|16.87|16.93|16.6|16.39|16.35|16.63|16.65|16.54|16.23|16.17|16.2|16.18|16.35|16.35|16.34|16.34|16.32|16.41|16.52|16.63|16.61|16.7||16.73|16.56|16.6|16.7|16.8|16.82|16.81|16.92|17|17.23|17.38|17.38|17.44|17.56|17.52|17.44|17.18|17.29|17.42|17.13|17.26|17.25|17.38|17.71|17.74|17.55|17.55|17.77|17.74|17.74|17.8|17.71|17.76|17.61|17.56|17.61|17.5|17.47|17.5|17.63||17.56
00308|8891|/commodities/orange-juice|COMMO:|149.15|150.8|152.7|154.425|155.4|155.3|155.5|155|147.5|146.25|146.6|146|145|144|145.75|145.9|141.5|141.75|142.05||143|145.95|144.8|142.75|144.2|144.05|145|143.25|138.8|141.7|139.7|137.3|137.25|138.55|138.75|140|143.4|142.75|141.35||139.55|136.6|143.65|143.6|146|143.05|143.25|143.3|142|141.15|136.6|135.8|139.05|135.5|135|136.3|138.3||134.55|134.5|137.2|141.1|140.6|140.15|141.1|141.1|142.7|142|140.55|138.05|136.6|135.15|133.6|136.2|136.95|138.45||137.7|137.6|135.4|138.6|136.65|135.75|135.9|137|135.75|133.7|131.55|133|131|125.9|121.35|124.2|120.9|119.85|122.95|118.65|117.55|116|117.2|119.9|120.7|117.05|116.1|116.65|116.8|117.25|121.8|122.75|124.65|125.4|125.45|127.5|127.5|126.85|125.85|125.65|126.95|127.5|128.05|126.15|127.6|125.9|122.6|125.5|125.25|125.1|125.65|126.9|134.7|138.7|134.85|133.9|136.525|136.55|133.1|132.95|132.7|131.65||136.45|136.95|135.6|135.05|132.5|134.35|136.95|134.25|133.25|132.75|127.85|130|130.85|130.1|129.25|133.8|137.8|137.65|138.25|142.05|141.75|140.5|143.7|145.1|142.9|143.85|143.7|142.1|141.45|144.6|142.5|142.5|142.9|139.4|138.7|134.6|134.375|133.45|138.35|135.5|136.35|133.275|136|131|130.75|127|125|124.3|132.4|139.5|140.5|141.9|141.7|144.55|144.7|145|145.25|148.2|149.55|150.05|148.35|148|149.1|149.95|149|147.45|151.6|148.8|147.15||145.65|145.05|141.85|142.4|138.85|139.5|140.95|144.8|147.25|143.2|142.4|148.2|139.65|141|143.15|146.75|143|138|142.85|141.4|139.1|143.1|140.95|140.55|142.75|146.35|143.2|145.65|146.2|144|140.35|141.55|144|145|145|140.15|137.15|135.55|134|131.15||133.85
00309|8914|/commodities/live-cattle|COMMO:|143.85|142.95|143.07|142.7|142.7|142.88|142.78|142.62|144.05|143.75|150.28|149.55|146.75|145.35|144.7|144|143.65|143.45|143.12||142.35|142.25|142.05|141.2|140.38|139.4|138.9|139.4|139.47|140.15|141.2|141.7|141.4|141.97|142.45|142.65|142.68|141.03|140.45||139.3|139.47|137.65|136.5|136.05|136.45|136.35|136.35|136.32|136.18|135.65|134.85|134.6875|133.65|133.82|132.6|132.35||132|132.55|131.8|130.9|130.93|131.57|131.3|131.3|131.85|131.57|131.1|131.43|131.32|131.6|132.45|132.5|132.82|133.22||131.78|131.03|131|130.93|130.65|130.7|130.72|131.43|132.68|132.75|132.3|132.43|132.4|131.53|131.55|131.85|131.9|131.75|131.95|131|133|133.07|132.78|132.53|131.82|131.18|130.15|129.78|128.9|128.6|128.57|128.45|128.82|128.32|127.9|127.8|127.92|127.65|127.2|126.97|127.08|127.03|127.45|127.4|127|127.17|126.5|126.42|125.78|125.5|124.65|124.3|125.15|124.9|124.8|124.95|125|125.17|124.85|125.12|125.62|126.1||122.5|123.1|123.1|122.9|122.9|122.92|123.3|123.75|123.55|123.35|123.15|123.53|123.67|123.45|122.75|122.1|122.45|120.8|120.55|120.5|120.38|120.7|121.1|121.33|121.92|121.62|120.8|121.45|121.8|121.35|121.45|121.1|121.03|122|121.92|121.12|121.85|122.05|121.5|121.95|121.7|122.05|121.78|121.67|121.85|118.15|120.47|120.88|120.8|120.78|119.6|119.4|119.42|119.12|118.78|119|119.5|119.5|119.2|119.1|119.95|120.1|120.08|120.3|120.17|120.3|120.17|120.65|120.25||119.15|119.1|119.7|120.25|118.88|118.7|119.67|119.92|120.4|120.2|120|119.85|120.03|120.65|121|121.75|123|121.67|127.72|127.67|127.28|126.5|126.12|125.85|125.6|125.67|125.8|125.45|124.65|124.5|125.28|125.28|125.2|126.3|125.7|125.95|127.08|127.2|127.15|128.4||127.12
00310|8913|/commodities/lean-hogs|COMMO:|117.85|116.17|115.2|115.17|113.78|111.8|111.53|109.25|107.78|106.5|104.2|100.97|100.67|98.95|99.17|98|96.5|97.15|96.5||95.17|86.17|86.2|86.05|86.15|86|86.2|85.45|84.95|84.75|85.8|85.9|85.38|84.95|85.5|85.85|85.08|85.05|85.75||85.47|86.4|86.12|85.08|85.17|84.95|84.5|85.03|85.2|86.1|86.53|86||84.65|84.88|85.4|85.22||85.38|86.1|85.85|86.05|86.05|85.55|86.42|81.17|81|80.22|80.58|81.28|81.55|82.2|83.33|84.67|85.53|85.1||85.62|85.08|85.3|85.55|85.78|85.1|84.92|85.25|85.45|85.25|86.1|87.05|87.83|87.7|87.03|87.25|87.97|88.1|88.3|89.08|89.9|91.2|90.05|89.5|87.95|87.85|87.58|87.3|87.17|88.17|87.58|86.12|86.08|86.38|89.17|89.42|91.2|91.35|91.12|90.75|90.7|90.72|91.5|92.3|91.85|92.4|90.15|89.85|89.4|90.85|90.08|90.35|91.08|90|89.92|89.75|90.12|90.33|89.25|88.8|87.78|87.17||86.92|85.75|85.92|85.62|85.55|83.8|84.28|85.53|86.28|86.2|86.55|86.8|86.75|86.03|100.75|100.15|100.25|100.1|100.15|99.33|98.5|97.67|97.03|96.55|97.4|97.55|98.35|98.5|97.55|96.12|96.2|95.95|95.53|95.3|95.3|94.35|101.88|101.25|100.67|101.08|101.33||100.53|100.42|100.7|100.78|100.35|99.7|100.1|99.65|99.22|99.5|99.08|97.95|97.62|97.3|98.5|100.38|99.6|98.33|97.15|96.65|95.75|95.88|95.35|95|94.65|94.38|94.33||93.85|93.72|92.5|91.75|91.5|90.75|92.15|91.67|90.85|90.4|91.45|91.65|91.47|90.75|90.9|91|91.1|89.8|89.03|88.97|88.85|88.47|87.75|87.2|87.1|87.3|87.65|86.55|85.67|85.45|86.6|87.25|81|80.33|80.17|79.8|81.35|80.28|80.62|80.3||79.85
00311|961618|/commodities/feed-cattle|COMMO:|173.78|173.35|173.68|173.2|172.43|170.9|171.22|170.3|171.45|170.5|171.05|171.25|171.15|170.03|170.15|170.62|170.88|171|170.6||170.12|168.53|168.22|167.78|167.12|166.82|166.43|166.9|166.9|167.8|168.05|171.47|171.2|170.93|170.65|169.9|169.9|169.07|169.47||169.38|169.22|168.72|167.7|167.5|168.35|168.5|167.75|167.85|167.85|167.18|166.72||166.55|166|166.6|166.38||166|166.25|166.38|166.22|166.03|166.85|166.53|166.43|165.5|165.28|164.85|164.47|163.78|164.05|164.5|164.8|165.22|165.28||164.28|162.78|162.75|163.2|164.53|164.38|164.28|164.3|164.9|164.85|164.43|164.2|164|164.25|164.18|164.45|163.6|163.1|163.43|165.25|165.12|165.35|165.72|165.38|165.32|165.5|165.22|165.43|164.93|165.5|165.43|164.7|167|165.9|164.38|163.82|163.72|163.43|163.8|163.75|164.07|163.6|163.12|163.8|158.9|158.03|157.62|157.15|156.88|156.88|155.93|156.45|157.4|156.97|156.38|156.07|156.25|156.12|156.07|156.4|156.25|157.07||156.53|154.8|154.62|154.32|154.18|154.8|155.3|155.25|154.68|154.47|153.62|153.2|153.22|153.28|152.6|153.2|153.03|152.3|153.95|153.62|153.15|153.5|152.88|152.32|152.88|152.12|151.8|153|152.72|152.3|151.62|151.1|150.95|151.88|150.7|149.55|149.85|150.32|150.22|151.3|150.65||150.07|150.47|149.88|148.45|148.78|147.45|147.05|146.95|143.7|143.6|143.82|143.6|143.25|143.38|144.82|144.03|143.1|143.4|143.3|143.85|144.6|144.4|143.47|143.78|144.15|145.25|143.65||142.35|131.57|131.5|131.85|132.18|133.53|134.75|134.9|135|134.8|135.22|135.38|135.57|136.55|137.9|138.5|139.72|139.25|139.35|140.03|141.7|133.85|133.55|133.57|132.95|133.53|134.15|136.05|135.8|136.05|137.85|138.85|139.85|142.35|142.22|142.45|143.7|144.07|144.35|144.05||135.35
00312|959198|/commodities/lumber|COMMO:|346.1|357.1|356.6|362.3|361.5|358.5|356.4|355|355.1|349|347.9|352|352.6|358|363.5|359.7|358|359.4|360||361|354.4|352|356.5|353|353.2|352|350.2|348.7|349|351.8|355|351.1|351|354|356|362.7|366|365.4||368|364.2|357|361.2|362|361.7|358.1|353.8|351.8|351|354|353||359|364.6|368.2|373.5||373.6|373|372|371.1|363|360.5|360.5|363.2|352|351.3|343|340.7|344.5|348|350|352.8|362|361.1||360.3|358.5|357.5|355|361|362.9|363|361||364.5|368|367|371.6|370|363|361.8|361.5|361.9|362|361|362.2|354|356.5|350.4|345.2|346.8|347.2|348.5|352.5|342.6|336.5|333.2|331.1|331|336|334.4|328.5|329.8|332.5|331.8|334.5|336.7|341.7|341.6|340.8|346.9|352.6|350.4|348.6|344|339.8|338|335|330|328|325.2|324.5|328|329.5|329.5|325|320.3||316.2|307|306|305|309|312.6|312.2|312.1|311.4|312.5|317.2|316|319.3|317|308.4|305|301.6|302.6|297|297.4|303.9|306.7|310.1|318|320.5|320.3|317|317.5|326.9|326.5|326|325.3|316.9|308.8|288.3|295.5|300.5|306.7|298|297.5|302.3||297.3|290.6|288.5|296.3|297.5|287.3|286|283.5|284.9|280.5|278.5|280|279.8|282|283.6|292.6|298.3|303|302|304|293.3|296.8|301|293.6|276.2|277.4|287.4||294|302|304.5|308.5|315.7|312|313|312|317.1|332.5|332.9|326.2|332.5|332|338.5|337|335.5|336|343.5|345.2|351.4|352|353|355|356.6|359.5|358.6|360|359.5|361.4|370|370.2|372.2|373.3|372.3|371.8|378.3|375|375.8|385||381.2
00313|959199|/commodities/oats|COMMO:|600|549.25|512.25|473.75|464|485|520.25|515.5|534.25|520|507|493.5|485.25|480|462|457|444|432.25|417.25||413|408|418|417|416.5|436.5|442.75|420.5|413.25|404.5|405.25|407.25|417.25|402|395|388.25|389|396.25|396.75||393.5|392.5|387.75|387|383.5|386|373|363.25|351|344|340.75|350||352.75|351.5|350|347.5||351.25|345.75|348.25|347|348.5|345|336.5|392.75|380|374|373.25|370.5|366.75|364.25|365|362.75|359|362||355|380|367|360.25|358|354|345.25|340.5|339|335|335|332.75|333.75|333.75|332|339.25|332|328|329|328|325|325.75|327.75|332.75|342.25|340.75|335.5|333.5|330.75|329.5|327.25|315.5|316|316.5|318.25|314.5|315|314|313.5|313.25|311.75|310.25|313.75|316|314.5|308.5|307.5|305.25|306|305.5|303|304.5|306.25|360.75|391.75|370|370|358.75|370|375.75|379.75|379.25||383.25|375.25|369|357.5|355|362.5|380|381|380.75|380|376|372.25|361|360|354.25|354.25|352|338.75|336.5|333|337|338.75|338.5|334.75|330.5|331|334|346|352.75|354|353|353|353|353|351.25|390|360|375|398|395|392||392|390|396|386|381.25|382.25|386|390.25|390.5|394|393.75|393.25|392.25|395.5|400|397.5|396.25|400.5|398|384|381.25|379.25|372|366|360.5|360.25|362.5||363.75|365|351.25|352|359.5|369.25|376|375.25|415.25|417.5|410|419.75|413.5|413.25|415|407.75|416.25|400.25|411|395|387.25|392|388.25|395|386.75|379.75|383.75|371|364.25|364.25|373.25|367.25|366.25|363|357.5|355.25|355|360.5|363.75|376.25||395
00314|8848|/commodities/carbon-emissions|COMMO:|6.18|6.32|6.38|6.73|6.84|6.72|6.71|6.64|6.3|6.6|6.83|6.28|6.12|6.2|7.07|6.88|6.94|6.66|6.67|6.7|6.33|6.23|6.37|6.32|6.31|6.4|6.03|7.17|5.85|6.75|5.54|6.96|6.71|6.7|5.4|4.95|4.98|5.05|4.84|5.96|5.05|4.94|4.8|4.79|4.55|4.52|4.5|4.73|4.65|4.7|5.69|4.75|4.935|4.81|5.92|4.94|4.995||5.94|4.78|4.76|4.94|4.9|6.02|4.63|4.78|4.7|4.76|4.73|4.65|4.63|4.45|4.43|4.47|4.34|4.35|4.38|4.45|4.4|4.39|4.45|4.43|5.58|4.41|4.32|4.46|4.6|4.71|4.58|4.41|4.5|4.75|4.76|4.67|4.59|5.71|4.86|5.02|4.78|4.77|4.79|4.58|4.59|4.64|4.75|5.1|5.15|5.02|4.99|4.53|4.61|4.7|5.9|6.01|5.08|6.3|6.38|5.17|5.16|5.02|5.3|5.45|5.3|5.4|5.24|5.3|5.31|5.51|5.39|5.38|5.39|5.34|4.95|5.12|5.24|4.96|4.56|4.42|4.37|4.44|4.53|4.55|4.55|4.46|4.44|4.42|4.41|4.33|4.34|4.29|5.32|4.34|4.28|4.25|4.34|4.52|4.43|4.51|4.41|5.4|4.25|4.32|4.11|4.32|4.3|4.25|4.3|4.27|4.23|4.15|4.09|4.08|4.07|4.11|4|3.99|4.03|4.02|4.07|4.13|4.37|4.52|3.41|4.26|4.13|4.1|4.32|4.31|4.04|4.07|4.21|4.32|4.32|4.54|4.45|4.37|4.33|4.2|3.88|3.94|4.02|3.82|3.88|3.85|3.76|3.83|4.81|3.57|3.43|3.42|3.24|3.15|3.26|3.4|4.39|3.48|3.45|3.5|3.35|3.2|3.34|3.61|3.67|3.73|4.71|3.55|2.91|3.69|3.12|3.27|3.02|2.91|2.99|2.71|2.8|3.05|2.98|2.49|2.71|4.56|4.3|4.19|4.5|4.66|5.04|4.99|4.8|4.95|4.67|||4.68
00315|169|/indices/us-30|INDICES:US|16046.9902|16084.0996|16260.0303|16325.1699|16334.2002|16398.8594|16360.5596|16343.96|16169.3203|16071.25|16226.0898|16159.8096|16155.8604|16147.25|16102.2695|16093.7998|16006.5898|16031.6602|16107.04||15985.3896|15863.25|15928.75|15803.4004|15733.6904|15625.5303|15443|15340.6904|15356.6201|15356.1699|15617.5498|15733.2695|15708.9805|15840.8398|15783.5498|15879.1104|16140.5801|16332.9805|16316.25||16378.7998|16375.5596|16376.7803|16260.8301|16240.5996|16379.0195|16378.6104|16416.6895|16429.0195|16405.5195|16439.3008|16416.4902||16511.4805|16476.8691|16461.2305|16370.9697||16295.7002|16225.25|16178.5703|16121.54|15808.9199|15836.4502|15759.5996|15717.9199|15703.79|15827.7002|15969.5303|16015.29|15825.5498|15809.3701|15791.29|15859.6797|15986.2305|16074.1396||16057.3398|16070.9297|16055.46|15976.2695|15908.0703|15865.3701|15943.7803|15942.1699|15875.9004|15798.7402|15672|15708.29|15737.2197|15579.3496|15586.3301|15628.7197|15522.1797|15588.4805|15543.25|15544.6904|15574.5195|15572.21|15533.4805|15512.96|15414.1299|15366.1904|15394.2197|15362.6602|15321.8096|15229.0195|15170.7002|15161.3301|15136.3799|15100.1299|14806.3896|14719.4297|14773.4697|14920.8301|14972.3301|14947.0303|15044.71|15110.3398|15086.71|15211.8096|15274.4199|15253.1602|15327.1396|15368.25|15448.0898|15625.4502|15470.1602|15503.1504|15381.3604|15312.8604|15283.2598|15194.1299|15067.2305|14927.1904|14789.4004|14923.2695|14799.0898|14777.4805||14762.3496|14792.1104|14760.4102|14765.4199|14945.2402|14931.2402|14899|14880.8398|14992.1602|15005.4199|15054.3799|15094.0303|15316.6201|15342.3398|15359.9297|15346.6504|15418.5996|15421.75|15473.4004|15584.8301|15558.6797|15503.8496|15492.96|15479.1299|15482.2695|15405.1602|15455.5898|15496.8398|15544.0596|15516.2002|15491.96|15465.9102|15438.1201|15415.71|15455.7695|15410.2695|15298|15258.8896|15228.46|15137.2197|14971.2002||14858.9297|14870.5098|14911.5996|14884.7998|14921.2803|14769.6797|14669.6904|14551.2695|14688.4297|14732.0303|15112.1104|15186.2998|15078.71|15044.7998|14953.4502|14981.21|15086.0898|15211.25|15044.46|14844.2197|14945.5703|15100.7803|15123.5498|15115.5703|15280.9902|15229.5303|15307.3301||15199.6299|15180.2305|15265.96|15325.6797|15314.1504|15234.75|15215.8203|15175.3896|15089.2998|15053.46|15038.1797|15046.8701|15021.8701|14968.8896|14941.0898|14831.5801|14700.9502|14687.0498|14734.4697|14712.5498|14684.8203|14665.4502|14666.54|14554.29|14457.5996|14444.0303|14495.29|14560.8096|14599.2002|14598.5801|14790.5703|14785.3604|14673.46|14598.5|14497.7998|14434.4297|14538.7197|14525.3604|14572.8496|14531.4805||14520.8604
00316|20|/indices/nq-100|INDICES:US|3626.8601|3636.79|3661.8701|3681.3701|3683.97|3686.9399|3709.4099|3715.3799|3706.8201|3637.6599|3664.8301|3672.6399|3663.75|3669.53|3668.3401|3661.46|3640.6299|3646.1299|3658.6399||3643.79|3600.8601|3618.0601|3585.0801|3557.78|3508.8201|3465.4199|3418.8799|3449.1899|3433.6399|3488.04|3508.01|3461.6399|3483.71|3482.8899|3541.3799|3588.8301|3615.48|3586.05||3580.3899|3599.8701|3592.6201|3525.47|3499.3701|3536.45|3541.8101|3551.1201|3535.5|3512.45|3537.6101|3553.6499||3575.25|3559.3701|3571.05|3572.1001||3564.5901|3552.3|3502.29|3483.03|3422.8601|3461.0701|3470.1101|3449.74|3457.95|3464.3899|3507.4199|3511.28|3485.74|3468.8401|3453.22|3465.3501|3476.6799|3481.3101||3451.97|3422.47|3420.3601|3406.3999|3380.6499|3359.3101|3371.6001|3383.45|3409.01|3390.3799|3346.4099|3348.8501|3350.74|3324.7|3318.3899|3374.28|3361.9099|3374.3799|3364.6499|3367.76|3372.23|3375.5701|3370.3999|3368.5901|3344.0601|3330.2|3344.1799|3351.05|3321.78|3264.23|3258.8|3241.3501|3212.05|3201.9299|3178.6699|3117.6899|3152.26|3213.01|3212.01|3197.3601|3228.4399|3220.9199|3186.8601|3210.8|3221.1699|3202.75|3209.3899|3205.5|3224.73|3231.6799|3190.01|3176.5801|3163.1299|3161.6499|3170.1399|3159.3101|3173.1101|3146.02|3098.02|3125.3799|3092.96|3077.1299||3063.0701|3065.8701|3060.54|3053.26|3118.52|3112.8701|3085.4199|3061.4199|3073.05|3069.47|3070.4299|3068.0701|3125.4099|3106.27|3106.25|3109.8601|3111.3601|3096.4099|3111.5|3133.52|3118.04|3111.28|3087.47|3076.3899|3062.9099|3044.3799|3040.25|3034.6201|3029.0701|3044.76|3035.99|3071.8899|3075.96|3069.1699|3068.03|3054.03|3030.3899|2981.0901|2966.6799|2955.3701|2934.22||2916.27|2913.48|2924.26|2891.5701|2905.3|2883.96|2851.99|2825.1799|2853.6899|2882.45|2959.5|2974.6101|2956.9199|2939.6799|2914.2|2921.8799|2952.0701|2985.5|2955.1001|2911.9399|2933.22|2962.22|2950.8701|2981.76|2998.77|2979.8999|3002.22||2965.3|2966.6499|2984.8401|3011.51|3011.95|3005.25|2997.47|2982.77|2981.8899|2971.73|2962.6899|2955.7|2946.79|2942.25|2947.47|2937.24|2877.26|2868.76|2859.9399|2849.04|2828.8799|2841.02|2821.8|2810.76|2780.8201|2743.3999|2730.97|2765.45|2810.02|2796.3899|2834.46|2848.03|2811.8501|2780.2|2764.3401|2744.26|2779.3401|2787.27|2808.72|2789.76||2804.53
00317|14958|/indices/nasdaq-composite|INDICES:US|4241.9399|4242.9399|4270.2202|4295.4702|4307.8398|4319.1499|4341|4344.1499|4327.5298|4239.6499|4275.6099|4284.7798|4278.5298|4275.7998|4272.1099|4261.6299|4226.75|4232.3799|4243.5601||4225.75|4170.4702|4190.3901|4153.1001|4122.6099|4069.9299|4022.1699|3968.1899|4004.5801|3989.95|4067.6101|4094.1699|4044.76|4067.6899|4052.6299|4128.1699|4192.2798|4225.52|4193.1699||4187.3101|4204.1499|4195.98|4125.8101|4097.9902|4142.21|4142.7002|4145|4126.48|4103.75|4124.96|4131.79||4160.77|4142.1802|4153.6401|4158.5898||4147.1499|4127.7202|4064.73|4045.4099|3979.5901|4011.5801|4019.1399|3992.29|3993.5701|3998.9199|4056.49|4063.49|4042.3501|4025.26|4004.76|4022.1201|4040.8799|4055.45||4023.6499|3989.49|3987.1599|3973|3936.8201|3911.6101|3923.47|3942.8401|3969.22|3949.01|3899.3101|3902.6699|3904.72|3869.1201|3855.0701|3920.9099|3909.6299|3919.46|3904.2|3909.26|3919.1399|3934.9399|3927.0901|3927.5|3907.54|3887.6599|3904.0601|3909.9099|3882.0601|3821.4299|3814.1499|3789.6799|3766.28|3751.3799|3721.1101|3650.03|3694.1399|3769.75|3773.3999|3753.1699|3788.45|3774.1799|3734.74|3762.6699|3772.8|3754.9399|3753.04|3745.54|3774.1101|3781.5901|3737.6899|3724.26|3712.47|3701.8799|3713.0801|3704.22|3716.4399|3675.1201|3618.77|3651.1699|3612.22|3593.6201||3581.05|3587.0701|3578.8|3573.5701|3652.26|3643.8601|3613.9299|3589.02|3593.1399|3589.03|3598.6499|3600.96|3668.74|3648.8201|3645.3899|3649.6899|3649.6399|3633.5901|3654.6699|3681.3401|3663.8799|3653.74|3624.77|3606.3301|3592.8|3581.26|3579.2|3573.53|3576.96|3587.46|3578.5701|3607.0901|3600.6899|3589.6499|3591.54|3576.5701|3552.52|3502|3484.79|3475.3899|3441.78||3417.8799|3415.23|3430.3101|3382.75|3395.4099|3365.48|3327.6899|3294.95|3326.8601|3355.9299|3443.2|3456.0901|3436.3401|3419.3201|3387.6101|3395.9099|3426.5701|3465.54|3429.4299|3378.24|3397.9099|3430.02|3419.3899|3455.8401|3473.04|3450.3999|3475.3899||3429.3101|3422.51|3446.96|3486.8799|3488.1299|3473.04|3462.24|3452.3101|3439.72|3426.6699|3411.5901|3403.4299|3389.8|3381.04|3381.4399|3370.3|3305.8101|3296.51|3298.5801|3289.4199|3268.03|3279.29|3255.4399|3241.52|3198.74|3168.3301|3154.96|3186.0801|3231.45|3213.46|3271.02|3287.74|3245.8|3215.02|3195.5701|3168.8799|3206.02|3210.3899|3245.4099|3230.5701||3253.21
00318|166|/indices/us-spx-500|INDICES:US|1839.5699|1841.86|1854.38|1863.88|1867.04|1870.5601|1874.1801|1871.11|1849.23|1834.4399|1847.67|1841.13|1840.66|1840.1899|1836.78|1835.6|1824.58|1826.99|1835.01||1825.59|1809.22|1815.97|1800.41|1791.83|1776.01|1752.99|1737.92|1743.8199|1739.66|1772.26|1777.17|1770.45|1779.49|1772.88|1790.29|1820.0601|1840.88|1832.38||1835.23|1840.3|1840.52|1821.36|1815.52|1832.4301|1830.38|1831.4|1828.71|1823.73|1829.13|1827.74||1842.41|1838.77|1839.8101|1834.96||1828.02|1822.92|1810.25|1801.35|1767.99|1777.05|1777.48|1772.45|1772.28|1780.09|1801.75|1806.21|1788.36|1783.38|1779.09|1787.85|1798.6|1803.98||1802.77|1800.77|1800.58|1794.7|1783.52|1777.23|1784.72|1788|1790.66|1780.22|1760.64|1762.29|1767.85|1747.63|1746.2|1764.4|1755.76|1761.5601|1752.7|1755.72|1757.24|1762.9301|1757.67|1752.45|1745.5|1740.5|1746.48|1740.67|1735.74|1714.12|1700.49|1695.9301|1692.13|1688.52|1660.88|1646.47|1655.03|1674.7|1677.33|1670.36|1680.34|1682.0699|1674.99|1687.11|1693.11|1691.88|1694.9|1697.1|1708.89|1720.2|1700.35|1697.73|1691.7|1682.22|1681.96|1678.7|1674.3199|1656.85|1640.62|1653.0699|1637.41|1633.41||1628.05|1630.88|1627.47|1629.05|1656.02|1654.8101|1645.03|1639.4301|1646.08|1645.84|1652.61|1658.59|1684.83|1682.62|1683.35|1686.02|1688.38|1684.91|1693.29|1703.55|1700.6801|1689.42|1684.9399|1682.42|1681.86|1676.03|1680.0699|1682.5699|1691.13|1690.67|1684.08|1681.05|1677.91|1671.84|1677.89|1672.33|1657.41|1647.66|1642.89|1634.2|1614.71||1604.5699|1606.77|1609.78|1601.0601|1606.4399|1592.27|1577.09|1560.33|1577.7|1584.3199|1628.91|1639.77|1630.34|1623.96|1608.0699|1610.92|1622.92|1639.26|1625.27|1598.23|1607.09|1623.62|1622.72|1630.74|1648.61|1640.05|1652.63||1636.88|1635.53|1648.86|1662.67|1663.52|1652.45|1648.6|1646.6801|1633.75|1626.74|1623.71|1623.09|1622.7|1616.64|1614.21|1597.6|1582.77|1581.28|1586.5|1582.34|1577.5601|1578.9301|1575.8|1562.5|1548.1899|1539.4|1536.03|1543.6899|1552.36|1552.28|1579.97|1586.17|1568.61|1560.92|1548.63|1539.5|1552.52|1549.8|1562.17|1558.47||1561.08
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.24|14.43|13.84|14.2||13.73|13.81|14|15.38||13.92|13.73|13.66|13.97||14.59|14.12|13.77|||13.98|14.02|14.08|15.1||17.09|19.13|18.44|18.34||15.96|16.71|15.8|16.85||13.67|12.55|12.61|||12.28|11.81|11.96|11.82||12.83|12.86|12.16|13.22||14||13.38|12.83||11.69||12.48|13.02||12.89|13.74|15.81|15.3||15.21|13.98|13.69|13.49||14.7|14.22|14.43|13.78|||12.44|12.49|12.49||12.44|12.97|12.88|12.41||12.28|12.46|12.63|12.4||12.93|12.67|12.86|12.91||13.28|13.64|13.06|13.22||13.15|13.42|12.93|13.07||12.89|14.67|16.16|15.8||16.29|19.04|18.98|18.08||16.63|16.13|15.47|16.16||13.58|13.89|13.75|14.02||13.02|13.23|14.28|13.87||13.73|13.82|14.5|15.22||15.63|15.77|16.11|||15.99|16.1|15.82|13.9||14.66|14.67|14.29|14.35||13.91|12.35|12.29|12.8||12.37|12.96|12.06|11.83||12.82|12.94|13.35|13.38||12.91|12.69|12.07|12.29||13.2|13.76|13.78|13.5||13.57|14.06|14.26|14.66|||16.2|15.88|16||16.34|17.08|17.82|18.58||18.01|15.36|16.46|16.33||16.37|16.43|16|15.1||16.6|16.57|15.82|16.15||14.27|14.59|13.56|||13.87|13.05|12.89|12.84||12.79|12.78|12.54|12.49||12.78|12.62|12.49|12.66||13.58|13.87|13.51|13.36||13.13|13.36|13.46|14.04||16.32|14.98|13.91|12.66||12.15|12.32|12.75|13.19||13.89|12.62|12.76|13.26||12.54|12.97
00320|19943|/indices/dj-composite-average|INDICES:US|5605.5498|5603.7202|5639.5098|5657.23|5661.8398|5678.0801|5660.3398|5652.9902|5581.5698|5547.3701|5600.0098|5575.04|5573.1299|5581.1201|5583.8301|5577.0498|5518.9502|5520.7202|5561.2002||5539.6201|5493.7202|5511.6699|5468.0698|5452.1201|5428.9199|5362.2598|5326.4702|5338.9902|5346.0098|5439.2598|5446.1401|5431.3301|5458.9199|5437.75|5478.29|5593.5298|5635.6299|5602.6499||5609.98|5608.2598|5616.1299|5572.1699|5561.9902|5609.4399|5579.1699|5569.1802|5564.3398|5556.52|5575.4102|5569.2798||5617.2402|5604.6099|5596.1001|5587.9702||5562.2402|5547.1401|5511.0698|5487|5398.7002|5416.1401|5395.9102|5380.6602|5373.1802|5399.0898|5461.23|5486.4302|5437.7002|5427.77|5410.6699|5444.1099|5484.4199|5500.48||5498.6201|5499.29|5505.1401|5479.2798|5454.1201|5441.4399|5471.2202|5494.0098|5476.1602|5450.5801|5396.1401|5409.27|5412.7798|5358.4902|5368.3198|5407.0098|5384.7402|5402.2002|5369.2202|5345.29|5374.3101|5391.9302|5378.3799|5362.25|5339.27|5322.8398|5303.25|5283.48|5270.29|5215.0298|5191.9399|5183.21|5179.5298|5178.4399|5082.1699|5051.6802|5065.3799|5107.5|5123.1499|5110|5153.6201|5168.6201|5144.9702|5179.2202|5205.6299|5204.5098|5231.7002|5231.7998|5257.3398|5306.6099|5231.5898|5228.75|5196.7402|5168.04|5161.0898|5161.2202|5118.9199|5067.6299|5028.9199|5053.3701|5009.6201|5004.5898||5007.0898|5032.2402|5018.8101|5029.8901|5103.6802|5091.7002|5062.3799|5048.1899|5071.9199|5074.6001|5093.7598|5104.8799|5173.1602|5194.1001|5205.6401|5213.04|5234.6802|5217.0698|5250.4199|5292.5298|5297.71|5248.4399|5238.9502|5228.54|5230.4199|5200.73|5199.73|5227.8799|5271.2202|5277.9102|5268.0498|5238.6499|5219.79|5216.1802|5214.5898|5203.8701|5170.0298|5148.8501|5122.7798|5091.3101|5036.3701||5014.4302|5018.5098|5039.4702|5020.6499|5030.6499|4980.6699|4925.1001|4884.6099|4927.6602|4955.3301|5085.7002|5119.71|5089.6099|5088.23|5038.1499|5042.2798|5073.75|5119.96|5063.04|4992.3701|5011.4199|5069.3501|5078.8599|5093.1299|5144.8501|5118.9102|5177.1699||5148.6499|5151.3799|5187.4502|5237.8701|5240.0898|5213.6299|5204.6299|5197.0698|5154.8901|5139.1802|5142.8799|5142.7798|5165.71|5140.8101|5126.7998|5081.9902|5046.4399|5041.7402|5076.8101|5068.3701|5058.2202|5054.3999|5047.1699|5011.25|4973.0601|4961.25|4959.1001|4964.8101|4969|4969|5064.0498|5073.0601|5024.3799|5007.0498|4976.0898|4924.5801|4964.7402|4957.5898|4997.8999|5000.3198||5001.8999
00321|19941|/indices/dj-transportation-average|INDICES:US|7457.1401|7446.1699|7508.4102|7543.9199|7541.3101|7554.5601|7491.2798|7466.5698|7309.5801|7245.8701|7297.6401|7255.1401|7255.5801|7270.3501|7309.4199|7253.3398|7137.21|7133.7202|7210.9102||7270.0098|7201.4702|7230.2202|7165.6699|7151.0098|7186.8198|7076.7202|7009.98|7029.9702|7049.0601|7220.1201|7207.2002|7171.25|7196.7202|7154.5298|7252.1401|7508.3599|7482.5|7417.2598||7404.9302|7425.3398|7454.8999|7363.6699|7344.48|7380.77|7320.6001|7256.8398|7240.8501|7228.9302|7297.2002|7274.0698||7356.0601|7335.1699|7320.1899|7340.6802||7311.9302|7290.4399|7208.6401|7176.6299|7076.8301|7100.6602|7090.52|7066.7998|7036.1201|7052.3999|7171.7798|7206.0801|7168.9399|7145.71|7084.8501|7161.52|7231.2202|7229.2002||7219|7196.9199|7199.1001|7159.04|7097.0698|7077.7598|7096.9502|7169.6499|7166.3799|7136.0601|7057.3599|7034.0801|7010.0298|6938.5898|6935.7002|7032.5|7060.6401|7058.5601|6985.7598|6929.4302|6980.7798|7028.0898|7006.1602|6985.8198|6946.0098|6898.3398|6866.3901|6815.7002|6749.7402|6662.7002|6652.5|6626.5698|6608.4702|6602.71|6467.6899|6401.5098|6445.79|6523.3701|6543.27|6513.8799|6598.1299|6587.0601|6522.6602|6563.2598|6615.4702|6602.2798|6643.8301|6619.0298|6692.2598|6707.75|6598.0801|6574.4702|6544.5298|6488.3799|6510.6602|6553.1201|6470.0898|6380.9199|6319.2998|6338.71|6267.6001|6239.8999||6237.1401|6295.7402|6274.0898|6306.7598|6474.1201|6433|6355.3999|6328.5698|6322.1401|6328.1899|6327.1001|6295.96|6392.98|6419.1099|6442.4902|6458.7402|6477.9902|6435.21|6507.6099|6581.96|6625.6699|6472.8701|6423.0801|6399.0298|6396.2998|6399.6299|6355.04|6436.4902|6511.04|6569.5|6542.9302|6473.96|6427.0601|6410.02|6426.46|6412.1201|6411.6802|6374.6001|6312.0498|6284.4302|6208.6001||6170.3101|6186.73|6186.0698|6170.8599|6154.3101|6117.2002|6002.73|5952.1802|6059.9902|6132.6299|6281.7798|6289.0898|6249.71|6299.9102|6203.9102|6212.4702|6234.2798|6309.7002|6209.4702|6115.02|6115.9702|6231.1499|6213.9399|6289.7998|6337.9502|6310.6802|6382.3701||6326.1201|6339.48|6392.3799|6496.3999|6503.6001|6475.8101|6452.1499|6448.7598|6352.46|6324.48|6338.9902|6326.6602|6341.77|6297.98|6218.8999|6094.02|6034.8501|6029.9199|6105.1001|6103.3701|6089.4399|6098.7598|6068.3301|6037.6299|5964.0698|5923.5498|5925.1802|5917|5909.8599|5902.8198|6108.77|6152.21|6072.8599|6055.8501|6027.6001|5878.1201|5970.5801|5986.04|6071.6099|6147.6802||6193.27
00322|19942|/indices/dj-utility-average|INDICES:US|518.25|514.78|509.43|508.51|510.4|508.36|511.22|514.21|514.19|513.24|515.95|514.63|516.99|519.84|521.94|523|517.91|517.22|519.41||514.17|509.31|507.84|505.85|500.14|500.49|495.31|494.93|496.68|500.84|499.05|496.08|492.8|493.14|491.27|491.96|493.88|497.15|493.29||491.45|488.87|488.72|488.32|488.66|488.72|483.74|482.93|482.7|480.28|479.05|482.32||488.7|487.51|486.26|486.26||484.96|486.79|483.72|478.87|476.05|479.82|478.62|476.75|478.05|477.53|482.14|485.78|485.76|483.86|483.28|482.89|482.72|486.72||485.57|488.83|493.83|493.19|494.33|495.4|501.58|504.88|502.33|499.84|491.83|495.83|499.3|493.55|502.73|502.25|501.73|501.35|500.31|494.27|502.18|503.91|503.17|499.22|499.2|501.65|495.64|493.25|494.35|483.49|482.75|481.9|482.35|487.83|480.11|480.79|477.89|476.97|478.19|477.18|480.7|482.38|480.12|480.89|483.49|486.46|488.31|482.83|484.64|490.77|478.42|477.62|476.4|473.23|472.14|472.09|475.72|472.23|471.07|469.31|467.93|471.89||476.15|476.88|476.79|475.86|479.16|478.02|475.4|474.13|477.13|476.31|478.91|486.04|490.5|496.57|498.19|502.64|502.92|498.81|500.69|504.49|505.59|505.22|501.91|505.77|503.22|497.78|498.54|498.01|505.33|505.48|504.99|502.94|500.67|500.49|496.85|493.17|490.25|483.82|483.77|477.41|472.38||476.36|477.97|478.24|480.75|482.04|477.38|470.33|464.81|462.66|464.75|479.38|486.61|485.95|484.9|475.82|477.25|480.73|483.81|482.22|476.33|475.71|478.48|477.02|482.16|484.98|480.23|490.56||497.61|497.5|505.61|511.75|513.65|511.87|511.28|511.22|509.54|508.65|509.5|511.41|518.5|522.02|521.91|528.22|528.3|531.42|535.08|531.98|531.33|529.69|527.62|525.75|524.69|520.97|518.53|516.07|514.76|516.31|521.18|521.25|517.33|516.5|512.51|508.69|507.47|506.54|507.59|506.22||502.52
00323|27652|/indices/nyse-market-composite|INDICES:US|2514.8201|2496.9099|2493.3|2539.8999|2552.1399|2552.4399|2570.5801|2535.3401|2510.53|2491.1599|2502.25|2472.55|2456.6201|2467.03|2453.6799|2447.79|2443.6201|2432.0601|2439.3401||2394.95|2369.3799|2341.5601|2317.1499|2302.1599|2280.76|2258.3|2248.99|2260.1201|2256.51|2269.4199|2276.3799|2296.8999|2321.5|2327.96|2353.5601|2400.6499|2421.3601|2401.8899||2371.3999|2364.1899|2355.3201|2350.8999|2335.3701|2363.8|2365.6399|2380.55|2393.2|2389.7|2392.79|2395.8701||2408.0601|2404.6201|2415.01|2403.3999||2385.27|2369.3301|2363.5|2360.95|2338.9399|2335.8601|2341.26|2324.24|2326.6799|2356.8899|2373.9199|2379.04|2382.25|2362.48|2356.9399|2351.8799|2364.0901|2377.55||2371.1101|2368.3101|2375.54|2380.6499|2379.05|2389.5801|2412.26|2424.78|2425.5901|2411.25|2390.6899|2395.4099|2409.98|2396.78|2400.22|2436.5601|2419.6799|2421.7|2417.1599|2440.54|2440|2454.1899|2458.4299|2446.5701|2437.1699|2424.95|2445.71|2415.0901|2405.8201|2369.8799|2335.5801|2329.73|2334.76|2321.8401|2299.22|2285.1399|2306.9399|2318.6499|2325.6599|2321.55|2333.6101|2345.01|2360.3899|2373.0601|2369.8899|2368.8899|2359.6899|2371.71|2376.74|2398.78|2353.9199|2360.52|2355.03|2333.3999|2331.74|2334.9399|2332.52|2324.6799|2294.9399|2293.1201|2282.3301|2281.5601||2271.6499|2276.53|2281.6001|2293.1299|2318.02|2304.25|2298.55|2298.8501|2321.8899|2324.6101|2334.8701|2318.3101|2337.6001|2322.8101|2329.51|2330.45|2323.1299|2317.0601|2333.53|2347.72|2347.9199|2358.4399|2349.0701|2344.1699|2345.5601|2334.7|2329.3999|2338.27|2360.8401|2363.5601|2347.45|2346.2|2345.6699|2330.3401|2331.1299|2322.0901|2309.6499|2284.9099|2293.72|2274.3799|2256.04||2250.3|2258.1699|2269.75|2235.5601|2250.9099|2224.0901|2199.6201|2186.97|2221.02|2229.98|2318.9099|2338.6699|2338.9299|2330.5801|2321.3701|2329.6299|2332.48|2351.3501|2341.5601|2336.0601|2347.05|2371.6599|2357.45|2364.0901|2381.1201|2372.53|2416.79||2389.05|2381.4099|2399.0701|2422.4299|2423.29|2417.0801|2423.55|2425.3|2427.2|2433.5901|2425.48|2429.29|2433.8999|2417.72|2426.3601|2425.3101|2403.97|2398.77|2387.55|2401.49|2394.1001|2394.4299|2346.79|2333.8301|2314.1699|2322.6101|2298.8101|2319.3301|2337.8|2346.8601|2396.05|2410.3501|2402.3799|2383.8401|2382.04|2358.0801|2367.4299|2372.6599|2402.5901|2395.8501||2405.8
00324|27604|/indices/nyse-composite|INDICES:US|10272.0898|10275.0498|10344.3701|10407.8701|10429.6104|10475.8496|10506.5703|10466.0898|10404.8096|10276.1299|10373.3096|10325.3896|10328.0898|10330.4297|10321.5801|10303.3496|10238.7695|10246.7998|10286.21||10213.25|10111.0195|10156.8896|10062.2402|10014.0596|9962.75|9837.6904|9738.04|9779.4199|9732.4697|9908.0303|9995.4297|9944.7002|9981.4004|9935.5498|10034.4102|10228.79|10344.25|10313.1299||10330.1104|10342.0596|10351|10263.6396|10241.3203|10322.8799|10277.3701|10291.4502|10309.04|10262.9199|10279.9297|10258.6299||10366.5801|10344.2803|10333.3096|10299.7695||10248.8203|10230.9697|10160.7305|10102.6396|9949.6602|9966.0098|9997.2002|9927.5|9925.6201|9981.6797|10112.1104|10132.5|10081.4697|10010.1699|9990.5801|10048.2402|10127.7695|10174.3203||10160.8398|10159.3398|10166.3496|10155.96|10114.4404|10072.4004|10119.3799|10149.21|10130.5195|10071.71|9963.7402|9982.29|10008.9404|9909.54|9920.3096|10034.2197|9976.4102|10023.5195|9964.5801|10001.79|10020.54|10074.0898|10034.0898|10012.6904|9993.9404|9964.4502|10016.8799|9963.5596|9941|9828.5303|9765.9805|9713.8604|9702.3398|9681.6699|9568.9902|9441.6602|9482.0498|9581.1104|9610.9199|9576.2598|9614.5303|9624.1797|9587.6904|9664.0098|9696.2598|9693.6299|9697.1396|9704.8896|9762|9840.5703|9713.3799|9707.1699|9694.0303|9604.1797|9601.4902|9592.4102|9578.4004|9459.3604|9369.4902|9397.7803|9309.9502|9296.2695||9246.8896|9286.2402|9263.3096|9280.8896|9425.8301|9417.0996|9366.8096|9321.79|9374.9102|9385.0098|9449.7305|9452.1396|9589.79|9577.3896|9577.5|9589.25|9575.79|9550.5098|9593.1299|9646.1201|9645.0498|9617.29|9555.7197|9536.4805|9554.9102|9540.96|9566.2998|9586.3896|9644.1299|9621.9697|9565.9199|9537.7695|9506.0898|9462.5596|9496.9199|9465.5801|9443.0498|9314.4102|9287.7803|9248.6699|9122.9805||9074.5898|9104.5898|9154.2598|9080.7002|9114.9404|9022.4199|8915.46|8814.7598|8934.2002|8974.3398|9255.3701|9339.7305|9263.6904|9249.6904|9173.75|9180.5498|9231.9697|9327.1504|9265.5|9137.9102|9169.8799|9274.5596|9276.6299|9302.2695|9424.54|9368.8496|9468.9199||9376.04|9372.6201|9476.2803|9556.2803|9560.0303|9502.54|9478.4102|9491.1201|9433.2002|9397.96|9387.0801|9388.3096|9406.9902|9353.2402|9330.1904|9246.7803|9175.7803|9169.7803|9205.6201|9195.5898|9142.8203|9167.9502|9113.79|9041.5098|8939.1299|8927.1699|8890.4502|8899.8096|9007.8701|8953.3799|9137.7695|9190.9004|9111.6201|9037.3701|8975.4502|8906.3496|8981.6904|8963.1797|9071.4902|9038.6201||9061.9502
00325|40821|/indices/s-p-100|INDICES:US|809.26|811.5|817.37|821.24|822.4|823.66|824.85|823.24|813.44|806.92|812.93|809.04|808.74|809.11|807.32|807.06|803.82|805.16|809.94||806.55|799.98|803.12|796.62|793.22|785.96|776.45|770.88|773|771.26|785.14|787.87|785.04|790.6|789.01|796.28|808.14|817.22|813.55||815.63|818.92|817.72|809.64|807.32|813.75|814.21|815.59|815.76|813.33|815.56|815.42||820.75|819.46|820.42|817.43||814.62|811.92|807.21|803.26|788.08|792.22|792.05|790.35|790.82|795.23|803.68|805.99|797.77|796.32|795.42|798.13|802.54|805.55||804.28|803.42|803.43|801.01|796.89|794.21|797.96|798.56|798.57|794.21|786.01|787.34|789.65|781.05|780.31|786.53|782.82|785.01|781.99|783.39|784.34|785.47|782.84|780.49|777.1|774.55|776.62|774.84|770.79|762.88|756.9|755.62|753.02|751.36|739.15|733.05|736.08|743.97|745.76|743.3|747.29|748.4|745.86|751.38|754.25|753.83|756.36|758.18|762.86|767.72|759.34|757.55|755.01|751.91|751.49|749.72|747.24|740.2|733.06|739.05|732.72|730.8||728.63|730.68|728.77|729|740.72|740.3|736.46|734.06|738.23|738.57|740.76|743.26|754.46|753.25|753|753.81|755.98|754.73|758.19|762.73|761.01|756.57|754.98|755.01|755.15|752.07|753.7|755.92|758.07|756.95|754.25|753.74|752.44|750.19|751.9|749.4|743.07|739.91|737.77|733.53|725.51||720.52|721.1|721.93|718.75|722.02|716.15|710.25|703.39|711.56|713.95|733.49|737.83|733.38|731.19|725.25|726.84|732.22|739.38|732.13|720.55|725.5|732.59|731.73|733.63|742.24|738.54|743.39||736.93|735.81|741.5|745.78|745.79|741.81|739.99|738.26|733.16|730.07|728.64|728.7|728.34|726.22|725.64|719.29|712.79|712.04|714.06|712.43|709.76|710.37|709.28|704.44|698.14|693.7|692.75|696.6|700.65|700.57|711.31|713.16|705.99|702.54|697.35|693.79|699.66|698.8|702.17|700.56||701.97
00326|170|/indices/smallcap-2000|INDICES:US|1173.23|1171.87|1177.48|1183.4301|1193.24|1199.0601|1202.0699|1203.0601|1187.28|1164.77|1177.2|1176.64|1173.91|1166.8|1166.8|1162.12|1148.66|1148.77|1149.21||1142.6801|1124.4|1129.05|1118.15|1109.11|1104.92|1093.59|1082.73|1094.47|1091.22|1124.51|1130.63|1119.8199|1127.73|1121.12|1141.8|1166.67|1175.29|1168.28||1166.76|1168.7|1163.4301|1148.09|1142.38|1154.89|1152.17|1151.97|1147.16|1146.97|1151.22|1146.6||1160.64|1158.86|1157.73|1161.41||1157.4399|1151.04|1127.65|1124.9301|1112.03|1112.61|1110.4301|1100.77|1099.67|1099.74|1119.33|1126.38|1122.48|1119.76|1111.63|1119.6801|1127.72|1142.52||1134.13|1124.98|1123.1|1117.5601|1103.38|1096.46|1097.53|1105.22|1109.72|1105.5699|1095.6899|1095.36|1096.33|1079.09|1079.08|1097.2|1097.4399|1098.35|1087.09|1097.84|1104.15|1114.78|1113.02|1114.25|1110.9301|1105.35|1111.9301|1110.84|1105.91|1088.61|1085.01|1077.6899|1076.49|1065.8101|1043.4|1037.85|1047.26|1065.78|1069.64|1064.87|1077.9|1073.47|1061.79|1070.85|1073.12|1072.58|1066.9399|1063.9|1071.86|1072.61|1058.8199|1055.8|1053.96|1047.66|1048.48|1051.47|1046.04|1029.52|1015.72|1025.5601|1015.69|1009||1009.46|1015.59|1012.95|1013.11|1036.02|1032.65|1021.58|1018.85|1013.23|1013.23|1023.46|1026.72|1047.72|1046.42|1042.79|1043.8199|1044.28|1042.65|1050.08|1057.72|1053.7|1045.26|1043.5|1039.92|1038.9301|1042.24|1040.79|1042.38|1050.86|1049.24|1046.08|1042.52|1038.73|1036.38|1036.51|1032.48|1020.38|1015.49|1009.25|1005.37|991.12||984.71|982.97|977.46|974.72|963.65|960.81|950.99|942.79|951.45|957.51|986.47|987.82|981.38|979.82|969.79|971.41|976.37|984.71|979.44|963.88|967.67|975.43|976.05|983.79|986.92|980.52|984.25||973.88|970.63|977.41|995.2|994.3|985.34|983.08|983.07|973.73|971.24|966.24|964.84|963.79|958.85|954.42|939.82|924.2|924.21|939.3|935.25|932.2|934.09|927.15|914.8|899.92|899.46|898.4|899.79|907.18|904.91|937.01|944.81|929.31|928.28|921.07|909.9|917.24|916.84|932.51|934.84||949.42
00327|27|/indices/uk-100|INDICES:GB|6500.3701|6552.46|6598.3599|6660.5898|6671.6201|6706.3799|6770.9502|6771.5|6708.3501|6671.8901|6785.54|6733.54|6785.2798|6790.9302|6797.8301|6812.9902|6732.0298|6759.8599|6716.6401|6661.4702|6646.4702|6608.0898|6669.0601|6591.5498|6565.2998|6540.8101|6457.8901|6423.79|6416.7202|6459.9502|6421.2598|6503.25|6482.7402|6550.6499|6539.3301|6654.8599|6760.6299|6821.7998|6822.3101|6810.6201|6800|6811.1602|6766.8599|6694.0801|6730.9702|6691.3398|6679.3101|6713.3901|6718.0698|6714.6401|6699.27|6707.48||6731.25|6718.1602|6694.1699|||6672.2202|6606.2002|6576.79|6492.0801|6486.1899|6482.5898|6422.23|6433.5098|6435.9902|6507.7202|6519|6534.7402|6496.3301|6487.1499|6479.73|6531.3398|6595.2002|6648.5298|6642.5698|6635.71|6636.2202|6674.2998|6661.04|6643.4702|6661.7002|6677.8501|6671.6299|6665.4502|6630|6613.98|6693.2598|6702.0098|6643.8599|6679.9902|6735.6401|6708.52|6734.5601|6715.2998|6719.5098|6763.6602|6718.8501|6704.1499|6700.3701|6674.1602|6655.2002|6653.7002|6617.8101|6576.1602|6529.1602|6504.27|6507.6499|6464.4399|6430.4702|6337.9102|6316.9102|6364.9702|6391.4702|6428.96|6436.21|6386.1802|6424.3701|6438.7202|6487.2998|6535.7798|6526.4199|6549.9199|6542.6699|6594.1699|6558.8198|6532.5|6570.1699|6583.7998|6561.7798|6558.6099|6559.7202|6530.7402|6508.7598|6492.4902|6461.6802|6423.5098|6456.9502|6412.9302|6409.6001|6429.9502|6393.6499|6424||6422.3501|6390.6201|6386.7202|6398.6299|6457.73|6461.2998|6460.1201|6582.5801|6568.4399|6547|6529.48|6507.2402|6511.21|6562.3198|6590.1001|6623.8501|6607.27|6556.6499|6560.25|6544.1401|6535.1802|6540.4199|6581.6099|6597.4399|6608.1699|6592.1001|6555.8198|6517.3799|6556.3501|6544.9399|6540.2402|6504.96|6472.4102|6450.0698|6375.52|6364.3799|6229.8701|6185.21|6266.5|6215.4399|6207.7202|6165.4502|6089.21|6029.1001|6023.4399|6116.1699|6144.98|6327.0098|6311.3501|6308.2598|6290.6201|6205.71|6295.9199|6280.0801|6379.6201|6313.6001|6336.1099|6419.3101|6525.1201|6514.0801|6577.75|6611.0298|6620.8198|6654.3398||6640.0801|6658.77|6781.4502|6744.2002|6709.1401|6669.9302|6677.1499|6669.04|6618.3599|6602.8198|6591.5801|6571.73|6547|6521.4302||6451.5|6409.8101|6429.7998|6412.6899|6419.27|6399.3701|6411.9399|6396.1899|6278.48|6258.98|6243.6699|6225.8599|6225.1602|6297.5298|6300.1201|6368.2002|6377.54|6313.2002|6276.9399|6249.7798|6214.3599|6341.4302|6416.6699|6408.8398|||6381.9902
00328|11763|/indices/uk-250|INDICES:GB|16018.4902|16186.2305|16321.4404|16420.9004|16396.1094|16559.4492|16614.3691|16608.1191|16374.8896|16329.75|16518.3906|16388.8008|16437.7891|16446.2207|16358.6904|16368.8096|16181.0195|16228.3398|16202.7197|16098.96|16028.71|15944.1504|16032.6201|15906.25|15836.1797|15789.4199|15561.3604|15491.0195|15442.04|15551.8799|15525.6104|15635.5801|15605.8896|15528.1699|15505.0303|15688.3096|15946.6904|16115.7998|16116.9697|16167.4404|16151.7002|16171.6396|16236|16104.1299|16191.6602|15944.7305|15924.79|15990.0303|16013.3896|15999.0996|15855.3496|15869.1396||15895.6797|15855.9502|15781.8496||15783.04|15738.75|15617.0801|15544.6797|15366.7002|15345.0996|15326.79|15224.0996|15203.75|15204.7197|15373.5498|15385.8398|15313.1904|15157.6602|15054.5996|15099.1504|15134.8203|15322.3701|15424.9102|15401.1201|15305.6797|15298.3301|15187.6602|15146.5195|15130.04|15158.7803|15231.8799|15198.8799|15240.6904|15179.8096|15165.3096|15361.6699|15339.8203|15267.6104|15365.9697|15367.5801|15306.7695|15455.6504|15429.4297|15437.7002|15511.7803|15390.8799|15405.8799|15462.1602|15490.1904|15450.0303|15457.6797|15391.1797|15231.9004|15131.2305|14982.9697|15057.3799|14951.2695|14889.2305|14638|14613.5996|14667.6396|14683.71|14814.9502|14853.04|14854.6504|14876.5996|14790.1504|14898.1699|14974.9404|15000.5801|14920.9004|14903.3496|15032.2695|15089|15051.4502|15137.75|15219.9805|15172.4502|15128.7803|15222.7402|15092.9199|15034.7402|14903.5303|14851.5596|14741.2598|14800.5898|14625.0303|14622|14625.46|14585.2598|14740.5596||14834.79|14728.6396|14731.6201|14708.96|14783.7002|14685.7197|14671.6797|15069.7402|15076.6504|15058.5898|15086.0596|14969.8496|14967.2305|15073.3203|15131.5703|15059.4297|14872.8301|14805.4199|14737.4199|14697.8896|14701.5098|14699.2197|14789.2402|14822.21|14788.9902|14746.04|14712.8096|14594.8096|14672.9697|14699.0195|14640.4697|14530.9805|14406.7598|14473.1602|14266.0498|14235.2305|13967.4805|13802.7998|13941.75|13798.1904|13708.4102|13577.5303|13458.54|13272.1201|13260.9102|13544.9404|13646.0596|13898.7002|13891.5098|13821.8301|13677.9199|13543.3096|13749.0195|13735.1299|13988.6201|13839.7695|13840.1797|13983.3398|14233.6797|14201.0498|14293.1797|14357.21|14373.7998|14392.8799||14376.5801|14436.0098|14745.7197|14709.96|14680.71|14563.3301|14474.04|14367.8398|14293.2598|14243.9199|14258.79|14176.0195|14101.29|14079.6797||13930.1602|13829.6797|13947.54|13889.6201|13960.2002|13907.9404|13895.0098|13788.2803|13591.46|13566.6699|13550.5098|13502.1104|13505.4902|13596.2803|13672.1396|13868.5596|13785.8398|13592.3799|13506.3896|13480.0498|13450.2305|13737.4199|13947.1504|13922.8896|||13861.0303
00329|27399|/indices/ftse-350|INDICES:GB|3562.7|3592.9099|3618.49|3650.6499|3657.4199|3676.8799|3709.05|3708.6599|3670.9199|3652.5901|3713.1201|3683.3501|3709.6899|3711.6899|3711.6101|3718.95|3675.05|3689.53|3668.6599|3639.9299|3630.5701|3609.47|3642.3401|3600.6399|3587.04|3573.54|3526.71|3508.8799|3503.74|3527.3601|3508.8701|3551.3601|3540.4199|3568.46|3562.6899|3622.22|3680.1201|3714.46|3714.6001|3710.98|3707.3899|3712.3601|3693.02|3656.55|3675.1699|3648.1101|3641.78|3659.77|3663.1799|3660.8201|3648.75|3653.03||3664.8301|3658.8|3643.6201||3643.6299|3632.49|3597.9099|3582.49|3535.73|3532.3601|3530.26|3498.53|3503.55|3505.51|3543.8301|3548.9299|3554.4299|3531.3999|3523.6001|3521.74|3547.03|3582.3999|3610.1599|3607.9099|3600.28|3600.3501|3613.8701|3606.3999|3598.05|3607.73|3617.2|3613.46|3612.3701|3593.1001|3585.6201|3628.74|3633.04|3602.5701|3622.9099|3649.6699|3633.8799|3651.03|3641.25|3644.1201|3667.4399|3642.5601|3635.3601|3636.1899|3624.4199|3614.74|3614.9399|3595.5701|3569.98|3544.8301|3528.6201|3532.24|3508.8401|3490.96|3439.1899|3428.72|3453.1299|3465.5801|3488.1201|3493.3701|3470.1299|3488.28|3493.1001|3517.3899|3542.47|3539.3601|3547.77|3543.1799|3572.29|3557.01|3543.79|3564.45|3573.1001|3561.8201|3558.3201|3562.6101|3544.1499|3532.0901|3520.97|3504.7|3482.3999|3499.9099|3473.45|3471.8899|3481.3701|3463.29|3484.54||3486.6001|3467.1799|3465.0901|3469.75|3499.6799|3498.3601|3497.55|3567.4099|3561.6001|3550.55|3543.4199|3530.8101|3530.8601|3558.1101|3574.1899|3586.3999|3572.3|3546.78|3545.52|3537.55|3532.79|3535.1201|3557.23|3565.6599|3570.3401|3562.6399|3542.8501|3520.77|3541.8101|3537.1201|3534.3899|3512.8|3493.51|3485.3999|3443.75|3437.5801|3366.01|3342.5|3382.24|3353.5|3347.5901|3323.75|3284.0601|3249.0701|3246.8301|3298.79|3315.6399|3408.8101|3401.3401|3397.26|3388.1699|3340.1899|3389.22|3381.22|3436.1101|3400.6399|3410.76|3454.6799|3511.8301|3505.6399|3538.3401|3556.1001|3561.3101|3577.1399||3570.76|3580.7|3648.3101|3630.21|3612.6399|3590.75|3593.3501|3584.1001|3557.1201|3548.3401|3544.29|3531.55|3517.6399|3505.73||3467.46|3444.5801|3457.9299|3447.9199|3453.53|3442.3899|3449.1499|3436.76|3375.6399|3365.6599|3358.05|3348.04|3348.55|3384.8401|3388.6101|3426.98|3428.3799|3391.72|3372.3799|3358.3101|3340.9099|3409.75|3451.76|3447.3899|||3433.0901
00330|27315|/indices/ftse-aim-100|INDICES:GB|3920.3401|3986.0901|4024.53|4061.2|4069.0601|4063.4199|4076.5|4054.4399|4027.54|4018.25|4039.71|4013.8701|4029.01|4053.05|4014.4299|3998.74|3998.6001|3997.51|3991.6699|3992.8501|3970.6699|3961.76|3943.99|3944.1399|3934.52|3908.3601|3872.1799|3862.73|3851.2|3868.3301|3844.8201|3843.5801|3873.6599|3830.78|3818.79|3877.8101|3944.9199|4009.02|4016.6499|4021.8601|4045.0601|4050.8799|4041.3|4023|4034.8101|3985.73|3985.3201|3977.71|3967.27|3965.47|3929.6499|3884.1101||3863.8899|3832.0601|3814.02||3814.2|3794.1699|3755.1001|3747.26|3710.6599|3709.3201|3714.0801|3729.22|3740.1001|3744.53|3752.6499|3753.02|3733.78|3718.3999|3704.8101|3708.29|3711.52|3747.0901|3716.75|3709.9299|3708.46|3709.77|3712.5601|3686.3899|3676.1599|3656.6899|3660.95|3640.4099|3648.29|3615.1599|3604.97|3644.8301|3662.98|3648.8999|3681.5801|3682.28|3665.73|3674.0701|3662.3501|3658.9199|3641.23|3635.3501|3628.9299|3619.6899|3612.3201|3620.45|3649.02|3648.53|3619.3701|3585.96|3589.3601|3586.75|3584.8301|3570.6101|3511.71|3511.8799|3534.5|3559.96|3566.1201|3567.97|3570.5901|3600.4199|3605.3401|3620.8501|3591.71|3589.53|3582.3899|3606.29|3617.51|3581.8701|3565.25|3583.8401|3578.1799|3565.5601|3571.1699|3543.6101|3513.03|3492.8899|3485.1599|3470.72|3465.8501|3452.02|3420.01|3420.8201|3403.53|3382.4199|3404.45||3419.49|3401.53|3402.3|3399.6499|3413.1101|3417.6899|3427.46|3428.1399|3418.3999|3401|3378.8701|3352.29|3347.1499|3359.3799|3349.55|3338.8899|3315.0801|3293.98|3313.45|3312.45|3311.8401|3325.1201|3326.95|3323.2|3326.3|3308.27|3303.3701|3297.3201|3287.3101|3304.6201|3289.9299|3259.8101|3246.27|3246.2|3245.1101|3235.02|3187.8201|3165.51|3176.6899|3165.27|3131.79|3139.3899|3140.8301|3102.99|3098.8501|3166.95|3185.3899|3237.04|3244.9199|3257.26|3240.8701|3209.5601|3248.1599|3249.0801|3285.6699|3275.6201|3280.5801|3298.6101|3348.76|3343.48|3339.27|3327.5901|3327.9399|3328.4299||3321.3201|3309.96|3344.0601|3334.45|3322.1499|3318.9399|3303.71|3267.74|3246.7|3265.8601|3254.99|3232.52|3233.6299|3224.6201||3231.54|3211.7|3190.3201|3180.73|3182.79|3178.76|3170.53|3145.49|3134.48|3144.1101|3158.3201|3154.21|3159.1599|3214.5|3224.3401|3296.9399|3283.51|3237.0901|3226.8601|3199.5901|3183.5901|3224.1201|3262.29|3298.1499|||3261.5701
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1052.7|1061.2|1068.6|1078.7|1080.5|1086.1|1096.6|1096.7|1086.4|1080.5|1098.9|1090.5|1098.9|1099.8|1100.9|1103.4|1090.3|1094.8|1087.8|1078.8|1076.4|1070.2|1080.1|1067.5|1063.3|1059.3|1045.9|1040.3|1039.2|1046.2|1039.9|1053.2|1049.9|1060.9|1059.1|1077.8|1094.9|1104.8|1104.9|1103|1101.3|1103.1|1095.9|1084.1|1090.1|1083.7|1081.7|1087.2|1088|1087.4|1085|1086.3||1090.1|1088|1084.1|||1080.6|1069.9|1065.1|1051.4|1050.4|1049.9|1040.1|1041.9|1042.3|1053.9|1055.8|1058.3|1052.1|1050.6|1049.4|1057.8|1068.1|1076.7|1075.8|1074.7|1074.7|1080.9|1078.8|1075.9|1078.9|1081.5|1080.5|1079.5|1073.7|1071.1|1084|1085.4|1076|1081.8|1090.8|1086.5|1090.7|1087.6|1088.2|1095.4|1088.1|1085.7|1085.1|1080.9|1077.8|1077.6|1071.8|1065|1057.4|1053.4|1053.9|1046.9|1041.4|1026.4|1023|1030.8|1035.1|1041.2|1042.4|1034.2|1040.4|1042.8|1050.6|1058.5|1057|1060.8|1059.6|1067.9|1062.2|1057.9|1064|1066.3|1062.7|1062.2|1062.4|1057.7|1054.1|1051.5|1046.5|1040.3|1045.7|1038.6|1038|1041.3|1035.5|1040.4||1040.1|1035|1034.3|1036.3|1045.8|1046.4|1046.2|1066.1|1063.8|1060.3|1057.5|1053.9|1054.5|1062.8|1067.3|1072.7|1070.1|1061.9|1062.4|1059.8|1058.4|1059.2|1065.9|1068.5|1070.2|1067.6|1061.7|1055.5|1061.8|1060|1059.2|1053.5|1048.2|1044.6|1032.5|1030.7|1008.9|1001.7|1014.9|1006.6|1005.3|998.5|986.2|976.4|975.5|990.5|995.2|1024.7|1022.1|1021.6|1018.8|1005|1019.6|1017.1|1033.2|1022.5|1026.1|1039.6|1056.8|1055|1065.3|1070.7|1072.2|1077.7||1075.4|1078.4|1098.3|1092.2|1086.6|1080.2|1081.4|1080.1|1071.9|1069.3|1067.5|1064.3|1060.3|1056.2||1044.8|1038.1|1041.3|1038.5|1039.6|1036.4|1038.4|1035.9|1016.8|1013.6|1011.2|1008.3|1008.2|1019.9|1020.3|1031.3|1032.9|1022.4|1016.6|1012.2|1006.4|1027|1039.2|1037.9|||1033.6
00332|171|/indices/aus-200|INDICES:AU|5329.3999|5384.2002|5345.8999|5404.3999|5409.5|5444.2998|5422.7002|5406.2002|5369.5|5340.2998|5401.6001|5406.2002|5422.3999|5427.2998|5425.1001|5412.2998|5400|5394.2002|5379.7002|5355.3999|5308.1001|5303.3999|5254.5|5204.7998|5166.5|5131.3999|5070.2998|5052.2002|5092|5163.3999|5169.8999|5161.5|5175.1001|5158.8999||5240.8999|5252.7998|5285.3999|5276.1001|5259.8999|5283.8999|5245.3999|5212|5207.5|5288.1001|5306.2998|5295.3999|5303.7002|5314.2998|5317.3999|5325.7998|5352.2002||5338.8999|5324.1001|5319.7002|||5291.8999|5257.3999|5202.2002|5096.1001|5093.2998|5084.2998|5059.7002|5047.5|5028.2002|5104.2002|5140.7002|5133.5|5154.6001|5198|5227.6001|5253.2002|5269.5|5308.1001|5332.8999|5332.8999|5345|5335.8999|5288.2998|5284.8999|5296.2002|5345|5357.3999|5340.6001|5319.2002|5308.5|5386.1001|5372.6001|5379.8999|5409.1001|5406|5390.5|5388.7998|5405.3999|5398.6001|5415.5|5408.3999|5386.2998|5372.8999|5353.6001|5355|5351.7998|5321.5|5283.2002|5262.8999|5230.5|5207.8999|5186.7998|5147.1001|5126.7998|5118.8999|5126.7002|5146.1001|5197.7002|5213.7998|5206.7998|5201.7998|5218.8999|5294.5|5249.2998|5230.5|5217.8999|5227.3999|5268.7998|5238.2002|5227.7002|5227.6001|5219.6001|5208.2002|5228.8999|5201.2002|5181.5|5145|5115.1001|5116.3999|5152.7002|5187.7002|5126.6001|5075.8999|5064.1001|5076.3999|5108.8999|5123.3999|5078.1001|5028|5069.5|5057.3999|5098.7998|5101.2998|5141.6001|5143|5108.7002|5048.1001|5023.1001|5011.2998|5007.8999|5087.1001|5100.3999|5061.5|5030.1001|5047.2002|5025.6001|5035|5026.5|5007.3999|5017.1001|5001.8999|4974.8999|4962.1001|4981.7002|4978.8999|4973.7002|4960.1001|4965.7002|4901.3999|4881.7002|4809.5|4786.1001|4794.7002|4744.1001|4720.2002|4710.2998|4702.7002|4795.6001|4731.7002|4656|4632.2998|4662.2998|4683.2998|4729|4814.3999|4767.5|4743.2998|4695.7998|4658.6001|4710|4735.3999||4732.2998|4778.1001|4831.1001|4864.7002|4888.2998|4922.7998|4897.8999|4960.2998|4950.1001|4931.2002|4954.8999|5058.6001|5154|5160.6001|5187.2002|5168.6001|5156.7998|5168.5|5207.1001|5190.2002|5198.2002|5182.2998|5150.3999|5118.8999|5145.5|5126.5|5117.3999|5159.6001|5125.7998|5097.5|5097.3999||5022.8999|4966.6001|4931.8999|4918.3999|4924.3999|4950.7998|4914|4933.2998|5006.1001|4968|4956.2998|4905.5|4889.6001|4883.7002|4902.2002|4934.6001|4964.7998|||4966.5
00333|14499|/indices/all-ordinaries|INDICES:AU|5347.1001|5400.5|5362.8999|5420.2998|5429.2998|5458.2998|5435.7002|5417.2002|5383.5|5355.2002|5412.2998|5416|5433.7002|5438.2002|5436.6001|5421.2998|5409.2998|5402.2002|5388.8999|5367.5|5318.7002|5314.3999|5267.2998|5220.5|5184.5|5147.3999|5088.7002|5072.7002|5109.2002|5179|5184.3999|5175.2002|5188|5174.3999|5174.3999|5254.2998|5266.5|5298.1001|5289.3999|5273.7002|5295.6001|5255.5|5219.7998|5215.5|5294.5|5309.2002|5298.3999|5306.3999|5316.3999|5321.7998|5328.6001|5353.1001|5353.1001|5340.5|5323.7998|5320|5325.3999||5291.5|5257.7998|5202|5099.2998|5095.6001|5088.7002|5065.3999|5053.1001|5037.3999|5109.5|5143.7002|5137.7002|5156.7998|5196.8799|5222.8999|5247.1001|5265.2002|5302|5324.8999|5324.8999|5339.2002|5330.2998|5284.2998|5282|5293.8999|5340.8999|5354.1001|5338.7998|5317.5|5307.8999|5380.7998|5369.7998|5374.2002|5403.8999|5401.7002|5384.2002|5382.6001|5400|5396.2998|5410.7002|5404.6001|5385.7002|5373.7002|5355.1001|5356.2002|5351.5|5321|5281.8999|5264.3999|5231.7998|5206.5|5187.2002|5146.2002|5126.8999|5118|5124.7002|5147.5|5196.2002|5212.2002|5206.2998|5201.1001|5217.7002|5288.2002|5245.2998|5226.6001|5213.2002|5221.2998|5262.7002|5230.3999|5220.6001|5223.1001|5214.7002|5205.5|5225.7002|5198.8999|5179.3999|5144|5113.7998|5114.5|5147.2998|5178|5117.8999|5067.3999|5055.6001|5067.2998|5101.5|5115.2002|5068.7002|5020.6001|5061.7998|5050.1001|5086.8999|5087.7998|5125.7002|5126.7002|5094.1001|5033.5|5008.2998|4996.6001|4993.2002|5071.2998|5083.2002|5047.1001|5018.1001|5026.2998|5007.3999|5017.8999|5010.3999|4993.5|5004.6001|4988.8999|4959.7002|4948.5|4966.5|4960.5|4958.2002|4945.2002|4946.8999|4885.5|4866.5|4797.6001|4774.1001|4781|4727.7998|4704.2002|4689.7002|4682.3999|4768.2002|4707.7998|4633.5|4610.6001|4646.2998|4668|4715.2998|4794.6001|4750.1001|4726.3999|4684.8999|4650|4703|4729.2998||4724.1001|4767.8999|4820.6001|4852.2998|4873.7002|4909.6001|4885.3999|4942.6001|4930.1001|4910.3999|4936|5036.7002|5131.7998|5138.5|5165.3999|5147|5136.6001|5151.3999|5192|5177|5182.2002|5164.7002|5129.7998|5098|5120|5102.1001|5094.2998|5139.7998|5108.2998|5082.7002|5082.5||5009|4955.3999|4923|4908.7002|4911.2998|4944.1001|4909.1001|4933.1001|5009.2002|4973.7002|4963|4912.7002|4897|4891.6001|4908.3999|4945.8999|4978.7002|4978.7002||4979.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2205.3|2218.8999|2202.6001|2232.3999|2259.5|2268|2261|2239.1001|2230.5|2217.8|2221.3999|2224.3|2250.2|2251.2|2253.6001|2232.3|2217.1001|2211.2|2216.5|2215|2188.8|2183.1001|2165.7|2153.2|2142|2106.3999|2091.8999|2092.3999|2094.3|2121.6001|2122.3999|2122.3999|2121.8999|2120.8|2124.1001|2158.6001|2166.5|2191.8|2182.1001|2170.8999|2174.3|2172.3999|2148.2|2148.2|2184.8999|2173.3999|2165.5|2174|2179|2180.2|2182.8|2193.6001|2193.6001|2185.7|2168.3999|2167.8|2170.2||2147.3|2119.6001|2094.3|2067|2064.3|2076.8|2069.5|2050.8999|2056.3|2070.8999|2074.8|2080.7|2080.5|2088.6599|2089.7|2101.7|2119.2|2136.7|2143.6001|2147.8|2178.3999|2178.7|2155.8999|2155.8999|2169.2|2190.3|2206.8|2204|2195.5|2195.5|2218.1001|2218.1001|2216.2|2228.6001|2228.6001|2222.7|2222.7|2244.8999|2254.8|2251.5|2251.49|2266.5|2262.5|2259|2260.5|2247.5|2226.8999|2198.3|2190.3999|2180.2|2172.5|2165.8999|2153.5|2145.5|2136.7|2138.8|2163.6001|2194.3999|2195.8999|2199.5|2199.3999|2203.3999|2228.8|2215.7|2207.1001|2199.1001|2195.5|2228.2|2198.5|2198.47|2216.1001|2212.8999|2212.8999|2236.2|2233.2|2234.8999|2217.6001|2203.2|2215.2|2215.3999|2218.3|2186.7|2152.8999|2152|2173.8999|2197.6001|2213.8|2182.2|2169.2|2189.2|2184.1001|2186.6001|2174.8|2178.8999|2174.3|2147.3999|2106.1001|2095.6001|2094|2094.2|2134|2133.7|2134.3|2132|2108.8|2105.7|2113|2117.8999|2119.6001|2149.8|2143|2110.3|2097.3|2106.6001|2085.8999|2098.3999|2105.3|2096.7|2056.8|2051.1001|2024.3|2016|2012.2|1971.4|1950.9|1922.7|1920.2|1936.4|1923.3|1888.4|1876.6|1909.4|1934.6|1969|1989.2|1978.6|1965.9|1965.8|1959.3|1986.6|2007.3||2005.2|2012|2045|2058.1001|2058.8|2083.1001|2069.1001|2060.2|2046.7|2037.3|2067.6001|2102.7|2150|2161.8999|2178.5|2170.1001|2174|2207.2|2240|2239.1001|2236|2212.6001|2183.3999|2166.8999|2151.6001|2140.1001|2139.8|2176.6001|2182|2178.8999|2174.3999||2136.6001|2134.5|2128.8999|2095.3999|2095.3999|2153.2|2138.8|2181|2249|2256.2|2251|2241|2226|2208.7|2207.3999|2258.3|2288.8999|2294.7||2295.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4423.3999|4469.8999|4438.2002|4484.8999|4485.6001|4515.1001|4497.3999|4483.7002|4454.6001|4430.6001|4483|4487.5|4498.2002|4502.8999|4500.5|4492.2998|4482.6001|4478.6001|4465.5|4444.7002|4407.2998|4403.7998|4363.1001|4321|4289|4262.3999|4210.6001|4194.7002|4229.2998|4289.2998|4294.2002|4287|4299.5|4284.6001|4284.6001|4353.3999|4361.7998|4387|4380|4367.3999|4387.7998|4353.5|4327.7002|4323.2002|4389.1001|4406.8999|4398.7002|4404.7998|4413.5|4415.7998|4423.6001|4445.2002|4445.2002|4434.2002|4423.2002|4419.3999|4425.2998||4397.6001|4368.8999|4324.1001|4235.7998|4233.2998|4224|4203|4193.8999|4176.3999|4241.8999|4273.8999|4267|4285.2998|4322.5|4348.7998|4369.6001|4381.8999|4413|4432.8999|4432.6001|4439.5|4431.7998|4393.6001|4390.1001|4398.6001|4438.2998|4446.7998|4433.1001|4415.1001|4405.7002|4470.5|4458|4465.5|4489.7002|4487.2002|4474.3999|4472.8999|4484.3999|4478|4494.6001|4488.2002|4466.6001|4454.7002|4437.2002|4438.3999|4437.2998|4413.1001|4383.7002|4366.5|4339.8999|4320.7002|4302.7002|4269.8999|4252.5|4247.1001|4253.8999|4267.5|4308.7002|4322.6001|4315.5|4311.5|4325.6001|4389.5|4351.5|4336.2002|4325.7002|4334|4365.8999|4344.1001|4334.7002|4332.3999|4325.8999|4314.8999|4331.1001|4306.6001|4290.1001|4260.5|4235.8999|4235.7002|4267.2002|4297.1001|4247.7998|4207.6001|4196.6001|4205.2002|4229.2002|4240.2002|4204.6001|4162.6001|4195.2002|4186.3999|4221.1001|4226.2998|4261|4262.6001|4236|4187.8999|4167.1001|4156.7002|4153.6001|4217.7998|4229.6001|4196.2002|4168.7998|4186.3999|4167.2002|4175.2002|4166.2998|4150.5|4155.3999|4142.6001|4120.2998|4112.5|4128.3999|4128.3999|4122.2002|4109.2998|4115|4063.8|4047.3|3987.5|3968|3975.7|3936.6001|3918|3912.5|3905.8999|3984.7|3930|3868|3848.8|3870.6001|3887.3999|3923.7|3996.3|3956.5|3936.6001|3895.1001|3863.3999|3904.6001|3923.8999||3922.3999|3960.6001|4004|4031.2|4051.2|4078.3999|4059.8999|4114.1001|4108.2002|4092.8|4109.3999|4196.1001|4274.7002|4279.6001|4300.7002|4285.7998|4274.8999|4282|4311.2002|4296.7002|4303|4290.8999|4267.7002|4242.3999|4268.5|4252.7998|4244.7998|4277.6001|4248.1001|4223|4222.3999||4163.2998|4113.7002|4084.7|4074|4082|4098.5|4067.3999|4080.3|4135.2002|4101.8999|4092.1001|4048.7|4035.5|4034|4049.8|4073.2|4096.6001|4096.6001||4098
00336|14493|/indices/s-p-asx-20|INDICES:AU|3342.2|3375.8999|3350.5|3377.6001|3377.5|3405.3999|3396.5|3390.8|3362.3999|3346.1001|3390.7|3395.7|3398.8|3402.1001|3400.2|3399.3|3391.3|3391.6001|3376|3356.6001|3334.5|3331.3999|3307.3|3272.3999|3241.3|3226.5|3184.2|3169.2|3199.8999|3243.3|3248.1001|3244.6001|3252.3999|3239.5|3239.5|3294.2|3301.1001|3319.3999|3312.8|3304.3999|3316.8|3292.3|3278.2|3274.6001|3321.2|3341.1001|3334|3342.3|3349.3999|3353.3|3359.2|3377.3999|3378.3999|3369.5|3362.3999|3358|3360.3||3341.5|3317.8999|3278.8999|3213.1001|3211.5|3200.2|3183.5|3183.6001|3165.2|3223|3247.8|3239.7|3256.1001|3287.8|3305|3319.6001|3333.5|3356.6001|3369.7|3365.1001|3368.3|3366.5|3339.3999|3337|3340.7|3365.8|3373.1001|3360.7|3350.8999|3342.8999|3396|3390.5|3402.8|3422.2|3424.2|3410.3999|3408.2|3413.7|3408.3|3430.6001|3424.8999|3399.1001|3382.7|3367.1001|3368|3367|3348.8|3324.2|3308.3999|3288.3|3269.8999|3254.8999|3229.1001|3216.1001|3212.5|3218.7|3224.1001|3258.5|3270.1001|3266|3263.5|3274.3|3332.3999|3300|3287.1001|3281.3999|3290.8999|3313.3999|3295.1001|3288.2|3281.8999|3278.8|3268.3999|3284.1001|3271|3256.8999|3231.6001|3213.8|3214.6001|3240.3|3262.8999|3228.3|3198.3999|3190|3193.6001|3208.6001|3216.3999|3189.5|3158.8|3185.8|3183.2|3213.2|3221.2|3249.3|3248.1001|3225.1001|3189.6001|3173.7|3163.8999|3161.1001|3209.3|3225.3999|3194.2|3167.6001|3192.6001|3173.7|3176.7|3166.7|3149.5|3152.8|3139.5|3115.1001|3111.8|3119|3119.5|3113.3999|3098.7|3105.3|3061.8999|3048.3999|3000.5|2985.3|2991.5|2964.7|2954.1001|2952.3|2948.3|3009.7|2962.6001|2915.1001|2900|2917.3|2929.3|2957.8|3021.5|2992.2|2976.1001|2938.8|2911.7|2932.3999|2942.3999||2950.1001|2980|3009.8|3033.3|3045|3055|3045|3091.2|3095.1001|3082.1001|3094.8999|3162.2|3227.1001|3233.7|3249.2|3236.7|3224.8|3223.7|3241.3|3227.6001|3236.8999|3233.6001|3223.7|3212|3234.2|3221.8999|3220.1001|3240.2|3209.7|3187.8|3186.7||3134|3093.1001|3074|3067.3|3080.1001|3083.5|3059.6001|3066.6001|3103.8999|3076.6001|3070.7|3036.5|3025.8|3025.3999|3040.5|3055.6001|3070.6001|3070.6001||3072.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|5283.2002|5336.7998|5298.7998|5356.3999|5361.8999|5396|5374.8999|5357.8999|5322.2998|5293.5|5353.2998|5357.2002|5374.7002|5379.5|5377.3999|5363.8999|5351.8999|5345.3999|5332.3999|5308.8999|5262.1001|5257.6001|5209.2002|5160.7002|5123.1001|5087.1001|5027.6001|5010|5049|5119.7002|5125.8999|5117.7998|5131|5115.8999|5115.8999|5197.1001|5208.7002|5240.6001|5231.2998|5215.1001|5238|5199.7998|5166.7998|5162.2998|5242|5258.8999|5248.3999|5256.6001|5267.2998|5270.7998|5279.2002|5304.7998|5304.7998|5291.2998|5275.7998|5271.6001|5278.3999||5243.7002|5209.6001|5154.5|5050.3999|5047.5|5039.2998|5014.7002|5002.2002|4983.6001|5058.2998|5094.1001|5087.7002|5108|5150.1001|5179.3999|5204.6001|5221.5|5258.8999|5282.7002|5282.7002|5295.8999|5287.3999|5240.7998|5237.7998|5249.1001|5296.8999|5309.7002|5293.2998|5271.7998|5261.6001|5337.7998|5325.2002|5331.5|5360.3999|5357.7998|5342.1001|5340.5|5357.6001|5352.2998|5369.7002|5362.8999|5341.3999|5327.6001|5308.7998|5310.2002|5305.6001|5275.2002|5237.6001|5217.1001|5186|5163.2998|5142.7998|5103.7998|5083.5|5075.7002|5083.5|5103.3999|5154.2998|5170.2002|5162.8999|5158|5174.8999|5249.5|5205.2998|5186.2998|5173.7998|5183.1001|5224.3999|5194|5183.7998|5184.6001|5176.2002|5165.2002|5186.2998|5159.2002|5140.2998|5104.6001|5074.7998|5076.7002|5111.8999|5145.6001|5085.2998|5034.8999|5023.7998|5036.2002|5067.8999|5081.3999|5036.3999|4987.7998|5029|5017.2002|5057.3999|5059.5|5098.6001|5099.7998|5065.7002|5005.2998|4980.7002|4968.3999|4965.1001|5043.6001|5056.8999|5019.1001|4988.5|5003.8999|4983|4993.2998|4985.1001|4966.3999|4976.2998|4961|4933.3999|4920.5|4939.6001|4936.3999|4931.2998|4917.7002|4922.5|4859|4839.8999|4768.7998|4745.8999|4753.6001|4703.2998|4679.5|4668.3999|4660.8999|4751|4688.2002|4613.2002|4589.8999|4621|4642.5|4688.7002|4772.7002|4726.7002|4702.3999|4656.3999|4620.1001|4671.2002|4697.1001||4693.3999|4738.2002|4790.7998|4823.8999|4846.8999|4881.5|4856.8999|4917.7998|4906.7002|4887.8999|4911.8999|5014.1001|5109.6001|5116.5|5143.2998|5124.7998|5113.6001|5126.6001|5165.7002|5149.2998|5156.5|5139.8999|5107.2998|5076|5102.1001|5083.5|5075|5118.7002|5085.2998|5057.7998|5057.7002||4983|4928.3999|4894.5|4880.7002|4885.7998|4914|4877.5|4898.7998|4972.5|4935.7002|4924.5|4874.2002|4858.3999|4852.2002|4869.7998|4904.3999|4936.2998|4936.2998||4937.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5477|5533.7002|5494.8999|5545.3999|5546.6001|5591.6001|5572.3999|5563.2998|5520.7998|5494.6001|5560.1001|5568.7998|5579.2998|5585.7998|5584.1001|5577.5|5563.7002|5564.1001|5548.2002|5519.1001|5478|5473.5|5423.6001|5371.7002|5329.1001|5302|5238.2002|5217.3999|5261.2998|5334.2998|5340.2998|5330.7002|5346.3999|5327.7002|5327.7002|5411.5|5421.1001|5451.7998|5443.7998|5429.2998|5452.7002|5407.8999|5379.2002|5373.6001|5450.8999|5475.3999|5466|5475.2998|5486.7998|5489.3999|5501.1001|5526.8999|5526.8999|5514.5|5502.8999|5497.5|5502.8999||5472.7002|5436.3999|5380.1001|5271.8999|5269.3999|5255.2998|5231.7998|5223.2002|5198.2998|5284|5326|5314.2002|5339.1001|5386|5418.1001|5443.7998|5459.2998|5495.7998|5520.7002|5518|5525.8999|5517.7998|5472.2002|5469.2998|5479.2002|5528|5538.2002|5519.2998|5504.1001|5491.5|5572.7998|5555.1001|5567.1001|5595.6001|5594.7998|5576.8999|5574.5|5588.8999|5581.1001|5605.8999|5597.1001|5565.2998|5546.2998|5524|5525|5522.5|5494.8999|5456.7002|5436.7998|5404.8999|5376.5|5353.5|5311.7998|5289.2002|5285.1001|5293.7998|5308.1001|5358.7002|5376|5367.6001|5361.2002|5378.8999|5463.2998|5415.5|5396.3999|5384.6001|5396|5433|5406.5|5394.6001|5387.6001|5378.3999|5362.1001|5383.5|5356.6001|5336.2998|5299.8999|5269.3999|5270.2002|5310.2998|5348.5|5288.3999|5241.7002|5229|5236.5|5264.1001|5278.2002|5233.2998|5182|5223.2998|5214.2998|5259.8999|5269|5313.8999|5314.7002|5279.7998|5223.7002|5198.2002|5185.7998|5181.5|5259|5274.6001|5230.6001|5193.5|5222.1001|5197|5205.6001|5194.2002|5169.6001|5172.7002|5154.3999|5125.8999|5118.6001|5136|5136|5127.6001|5109.6001|5115.3999|5051.7002|5031.8999|4956|4931.6001|4939.7002|4892.7998|4872.7002|4866|4857.2998|4956.6001|4884.5|4807.2998|4783.1001|4809.2998|4830.1001|4877.3999|4974.6001|4923.7998|4898.6001|4843.7002|4802.1001|4848.6001|4871||4872.7998|4922.2002|4973.6001|5009.6001|5035.5|5058.8999|5036.8999|5110.3999|5105.2998|5089.7002|5106.3999|5213.8999|5312.5|5317.7002|5343.2998|5326.6001|5311.2998|5317.2002|5347.2998|5327.8999|5336.1001|5324.3999|5300.8999|5275|5311.2998|5291.3999|5281.7998|5317.7002|5276|5242.7002|5241.2998||5167.2002|5104.2998|5071.1001|5057.7998|5071.7002|5086.1001|5048.1001|5063.6001|5126|5080.7002|5069|5016.6001|5000.3999|4997.7002|5021.1001|5047.2002|5072.2002|5072.2002||5074.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5286.3999|5339.3999|5300.8999|5359.1001|5364.1001|5399.2002|5377.7002|5361.8999|5325.7002|5295.7998|5357.2002|5362.1001|5378.5|5383.2998|5381.2002|5369.2998|5356.8999|5351.1001|5338|5313.1001|5265.5|5260.8999|5212.7998|5162.5|5124.8999|5090|5028.7998|5010.7002|5051.2002|5120.2998|5126.3999|5119.3999|5132.5|5115.7998|5115.7998|5197.5|5209|5242|5233.1001|5217.1001|5239.8999|5201.2002|5168.7998|5164.1001|5243.2002|5261.1001|5248.2002|5256.3999|5267.7002|5270.7002|5278.1001|5304.7002|5304.7002|5291.5|5276.6001|5272.2002|5280.2998||5245.7998|5211.2998|5156.6001|5051.7002|5048.8999|5039.7002|5015.1001|5003.7002|4985.6001|5060.7998|5097.2002|5090|5111.5|5154.48|5183.6001|5208.7998|5225.7002|5263.8999|5289.5|5289.5|5301.6001|5292.7002|5245.7002|5242.1001|5253.7998|5301.8999|5314.2002|5296.6001|5276.6001|5265.7998|5343.1001|5329.3999|5338.5|5366.5|5363.6001|5347.6001|5345.7002|5362.6001|5356.6001|5373.7002|5366.5|5344.2002|5329.7002|5310.2002|5311.5|5308.2998|5277.8999|5239.1001|5219|5187.1001|5164.2998|5143.3999|5104.2998|5084.2998|5076.1001|5083.7002|5102.7002|5154.3999|5170|5163.2002|5157.6001|5175.2002|5250.8999|5205.8999|5187.5|5174.8999|5184|5225.6001|5194.7002|5184.2998|5184.5|5177|5165.5|5186.7002|5159.5|5140|5103.2998|5073.6001|5075.7998|5112|5145.5|5084.3999|5033.5|5021.7002|5033.8999|5065.7002|5079.8999|5035.5|4985.6001|5026.6001|5015.3999|5057|5059.3999|5099.5|5100.3999|5065.8999|5005|4979|4968.6001|4965.2002|5044.5|5057.7998|5020.8999|4989.8999|5008.1001|4987.1001|4996.5|4988|4968.6001|4978.7998|4963.3999|4934|4923.7998|4943.7998|4941.2998|4935.5|4920.8999|4927.7002|4863.1001|4842.2998|4770|4746.7002|4755.7998|4706.1001|4682.2998|4673.2998|4665.7002|4758.5|4695.2002|4619.6001|4595.7002|4625.3999|4646.6001|4692.2998|4780.8999|4734.1001|4710.2998|4663.2998|4625.8999|4675.7998|4701.2002||4699.2998|4744.2002|4796.6001|4831.2002|4854.5|4887.7002|4863.3999|4924.7002|4916|4897.2998|4920.7998|5023.2998|5120.2998|5127|5153.7002|5135.2998|5124|5135.1001|5174.5|5157.6001|5166.7002|5151.7002|5121.3999|5090.2002|5117.2002|5098.1001|5089.3999|5132.6001|5098.7998|5070.7002|5070.7002||4995.3999|4939.5|4906.2998|4892.6001|4897.7998|4925.5|4888.2998|4907.6001|4980.8999|4943.2002|4931.6001|4880.3999|4864.6001|4858.7002|4877.2998|4910.2002|4941.8999|4941.8999||4943.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5412.7002|5467.6001|5429.1001|5478.5|5479.6001|5524.2002|5505.1001|5494.2002|5454.7002|5428.2002|5493.8999|5503.1001|5513.5|5519.7998|5518.2002|5511.7002|5498|5497.7002|5482.2998|5453.3999|5412.2002|5407.7998|5358.6001|5306.7002|5265.3999|5239|5175.5|5154.6001|5198.6001|5269.7998|5276|5267.8999|5283.2002|5264.1001|5264.1001|5347.3999|5356.8999|5387.7998|5379.3999|5364.8999|5387.6001|5343.7002|5315.5|5309.7998|5385.6001|5409.7998|5398.2998|5406.7002|5418.5|5420.7998|5431.3999|5457.7998|5457.7998|5445.5|5433.6001|5428.1001|5434.6001||5404.7002|5368.7002|5313.7002|5207.2002|5205|5191.1001|5167.7002|5159.2998|5135.7002|5220.2002|5262|5250.5|5275.5|5321.3999|5353|5378.1001|5394.1001|5430.1001|5455.2002|5452.7998|5460.8999|5452.7002|5407.7002|5405|5414.8999|5462.7998|5472.7002|5453.2002|5439.2002|5426.7002|5506.8999|5488.8999|5502.1001|5529|5528.2998|5510.3999|5508.1001|5522.7002|5515.2002|5538.8999|5530.2002|5498.7002|5480.6001|5458.2998|5459.2998|5457.2998|5429.7002|5391.7002|5371.8999|5340.7002|5313.3999|5290.8999|5249.7002|5227.6001|5222.8999|5231.1001|5244.7998|5295.2998|5311|5303.7002|5297.2002|5315.3999|5399.7998|5352.5|5333|5321.6001|5332.2998|5369.5|5343.5|5331.7998|5324.3999|5315.1001|5299.1001|5320.2002|5293.2002|5272.5|5236.3999|5206.5|5207.1001|5246.7998|5283.7998|5224.6001|5178.1001|5165.7002|5173|5199.7998|5213.8999|5170.3999|5119.6001|5160.3999|5152.3999|5197.2998|5206|5250.1001|5250.2998|5215.3999|5160.2002|5134.2998|5123.5|5119.1001|5196.2002|5211.5|5169.5|5133.1001|5162.6001|5138.2002|5146.6001|5135.2998|5110.6001|5113.8999|5095.6001|5067.2998|5059.7998|5077.8999|5077.8999|5069.2002|5050.7998|5057.6001|4994.2002|4973.2998|4898|4873.8999|4882.3999|4836.5|4816.7998|4811.2002|4802.6001|4901.3999|4830.6001|4754.7002|4730.5|4756|4776.7998|4822.7002|4921.1001|4870.7002|4845.6001|4791.2998|4749.8999|4794.7002|4816.3999||4819.2002|4867.7998|4918.8999|4954.5|4979.2998|5005.3999|4983.8999|5056.1001|5051.5|5035.6001|5052.6001|5159.2998|5258.7002|5264.5|5289.7998|5273.3999|5258.2998|5264.2998|5294.5|5275.1001|5283.7002|5272.3999|5250|5224.2002|5260.2998|5240.2998|5231.7998|5268|5226.3999|5193|5191.6001||5117.5|5054.7002|5022.3999|5008.8999|5021.6001|5036.7998|4999.1001|5014|5076.7998|5032.2998|5020.7998|4968.3999|4952.3999|4950.6001|4973.6001|4999.2998|5025.8999|5025.8999||5028.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4480.6001|4536.2998|4492.1001|4556.7002|4580.2998|4567.8999|4531.7002|4483|4479.1001|4430.7002|4460.6001|4457.2002|4488.3999|4491|4459.8999|4446.2002|4427.1001|4391|4378.8999|4383.7998|4323.8999|4318.6001|4277.2998|4231.5|4220.3999|4141.1001|4097.3999|4090.8999|4119.3999|4186.6001|4192.6001|4185.6001|4202.3999|4184.8999|4184.8999|4255.0801|4282|4311.2002|4294.6001|4277.3999|4308.2998|4293.1001|4244.5|4239.5|4329.6001|4332.5|4317.2002|4319.1001|4320.8999|4321.7998|4320.7998|4349.5|4349.5|4327.3999|4304.7998|4303|4324.2998||4268.7002|4241.2998|4193.6001|4107.8999|4099.3999|4109.2998|4070.7|4032.3999|4045.2|4081|4099.3999|4109.5|4107.8999|4150.3599|4174.6001|4197.7002|4210.6001|4239.2002|4275.5|4275.3999|4300.7998|4285.6001|4235.6001|4214.1001|4232.6001|4275.2998|4284.8999|4279.6001|4221.2998|4216.7002|4273.2002|4274.2002|4265.7998|4284.7002|4283.8999|4284.8999|4284.1001|4297|4288|4278.2998|4274.2998|4290.5|4287.2998|4294.3999|4295.7002|4303.5|4264.2998|4245.7998|4220.2002|4185.7998|4198.5|4181.7002|4158.8999|4146.3999|4123.7002|4131|4159.7002|4205.1001|4207.7002|4210.6001|4209.5|4225.5|4257.3999|4223.6001|4204.6001|4186.2998|4189.2002|4235.1001|4214.8999|4206.6001|4233.3999|4234.7002|4234.7002|4242.7998|4201.6001|4183.1001|4147.7002|4126.6001|4120.3999|4139.2002|4161.6001|4105.8999|4046.6001|4030.3|4055.3999|4099.7002|4106.7998|4072.8|4027.6001|4055|4033.8|4042.5|4032.3|4058.8|4067.3999|4036.6001|3982.2|3961.2|3947.1001|3944.3|4021.7|4029.7|4015.8999|3995.3|3980.5|3967.6001|3972.1001|3976.8999|3979.1001|4018|4017.6001|4012.6001|3984.7|4002.5|3993.6001|4015.3|4019.8999|4034.5|3984.5|3961.1001|3916.1001|3896.8|3915.3|3864.8|3825.5|3820|3811.8999|3881.1001|3855.3999|3799.1001|3781.3999|3810.6001|3826.6001|3848.5|3872|3841.6001|3823.7|3807.3999|3790.8|3863.8|3882.7||3867.6001|3889.5|3950.6001|3958.1001|3975.1001|4062.2|4048.3|4052.5|4027.3|3997.7|4036.6001|4120.2998|4198.8999|4202.8999|4237|4204.7998|4205|4235.3999|4296.8999|4299.2998|4288|4270.7998|4205.7998|4149.8999|4149.3999|4133.5|4126.2002|4179|4182.2002|4187.8999|4186.8999||4139.3999|4098.7998|4050.5|4021|4020.5|4078.3|4042.8|4059.8999|4143.6001|4142.8999|4133.7002|4082.5|4066.8|4058.3999|4058.8|4102.3999|4135.6001|4153.2998||4147.6001
00342|172|/indices/germany-30|INDICES:DE|8913.2695|9017.3496|9142.54|9259.1797|9216.0703|9346.8203|9505.3203|9534.4297|9421.1602|9358.7305|9566.04|9497.7803|9612.5195|9628.7197|9602.9502|9598.0303|9504.1797|9596.4199|9614.4004|9645.5098|9593.3701|9479.8604|9501.96|9338.0098|9280.1797|9223.21|9128.9697|9080.8701|9071.25|9173.5596|9166.0498|9266.9502|9221.2998|9345.7598|9310.9902|9374.0801|9596.4902|9677.1396|9714.0195|9672.3203|9709.1396|9702.9697|9582.0996|9381.9404|9457.3096|9441.25|9402.7998|9467.9502|9416.8604|9399.8096|9367.9902|9394.21|||9552.1602|9548.8896||||9427.54|9352.9805|9257.2402|9122.0498|9085.1201|8997.75|8990.5801|8984.2803|9065.5098|9091.9697|9171.3604|9084.1201|9078|9069.8203|9223.1299|9384.1201|9376.5801|9358.7695|9295.5596|9287.2998|9252.7305|9168.9199|9117.0898|9162.8398|9179.25|9140.5098|9133.5098|9101.29|8981.0898|9073.9297|9064.6104|8986.4902|9026.0898|9021.8398|8962.4199|9019.3096|8992.9004|8976.3701|8996.25|8965.75|8950.21|8944.1396|8950.8096|8897.5|8849.1602|8827.2305|8804.8096|8765.4697|8781|8757.0898|8675.9502|8695.7598|8547.7197|8489.6201|8551.6904|8510.4199|8570.21|8590.46|8581.0195|8612.2305|8546.7197|8611.4502|8628.6104|8609.9502|8633.21|8605.5898|8666.4902|8665.75|8594.6504|8585.04|8578.0098|8456.8398|8466.6104|8446.6904|8350.4199|8246.7695|8174.3198|8165.3599|8095.9102|8142.8599|8211.0303|8101.9502|8129.9902|8094.2202|8242.5596|8386.0498|8360.2305|8283.7695|8268.4199|8246.1904|8329|8330.3301|8307.9805|8400.75|8383.2305|8238.8604|8286.4102|8252.46|8228.1104|8267.9805|8367.3398|8376.2803|8316.8896|8213.3604|8256.4004|8245.5303|8217.2598|8265.1396|8318.4805|8306.5996|8310.29|8284.3604|8215.6602|8137.5298|8178.1899|8211.4199|8178.2002|8130.48|7990.6499|8005.73|7848.1401|7805.3599|7863.7598|7730.3701|7873.9702|7890.2798|7906.1401|7919.5898|7800.8501|7725.9902|7655.8301|7789.2402|7911.96|8160.5|8176.1899|8167.6699|8111.3799|7968.1299|8122.7202|8141.02|8245.9404|8034.5498|8098.8101|8182.0801|8274.9404|8214.7803|8297.0303|8293.96|8316.7002|8424.4004|8338.3203|8262.6396|8281.1104|8434.8301|8397.54|8401.7402|8327.4697|8324.2305|8299.8301|8235.9697|8217.1504|8252.3701|8224.5195|8173.3501|8116.6699|8103.27|7957.3599|7896.9902||7893.0801|7823.2402|7767.6099|7741.98|7656.2202|7442.3599|7437.52|7418.3599|7436.7798|7473.0698|7639.4302|7651.5801|7726.1299|7786.75|7660.2002|7608.04|7645.5601|7632.4199|7803.8901|7869.8101|7805.9199|||7778.02
00343|175|/indices/eu-stoxx50|INDICES:DE|2971.47|3019.54|3043.5701|3085.73|3074.3999|3094.1201|3134.0701|3123.98|3081.5901|3053.8501|3115.03|3105.5801|3135.03|3133.98|3120.45|3113.5601|3079.46|3096.48|3096.27|3112.53|3094.4199|3063.1599|3081.74|3039.0801|3026.6699|2996.26|2965.71|2947.6201|2944.1299|2961.3401|2963.23|2985.7|2974.25|3017.8201|3006.74|3023.71|3107.7|3138.8999|3149.1799|3138.28|3141.8201|3146.98|3123.5801|3072.8601|3101.3799|3092.98|3082.0801|3100.53|3064.8301|3065.29|3055.1299|3058.6299||3101.8999|3097.76|3086.77|||3067.74|3047.6799|3029.54|2989.9099|2949.49|2941.76|2919.1399|2916.7|2920.1201|2944.76|2959.28|2973.52|2940.8999|2953.1699|2971.1499|3013.8799|3070.9399|3086.6399|3081.5601|3064.9299|3061.95|3064.73|3035.73|3016.6699|3033.6299|3048|3042.8101|3042.6201|3029.74|3000.3501|3034.6799|3027.8401|2999.25|3035.3701|3041.24|3021.4099|3054.75|3047.53|3030.48|3035.02|3017.73|3009.8|3021.01|3022.28|3010.55|3021.4099|3019.6399|3009.6599|2988.3601|2989.2|2984.45|2957.7|2964.8101|2918.98|2895.6699|2902.7|2891.3899|2898.3|2899.45|2902.03|2893.6599|2877.8701|2904.8101|2909.55|2907.4199|2906.6799|2897.4299|2925.5|2922.6499|2888.3601|2878.1001|2882.1201|2849.51|2849.8999|2845.29|2816.1299|2787.74|2762.2|2748.5601|2725.5601|2735.6899|2741.0801|2721.3701|2732.8799|2720.5701|2749.27|2803.8401|2794.2|2775.6201|2773.0601|2770.1799|2821.4399|2824.8999|2810.5|2835.5901|2828.96|2802.4099|2806.05|2792.6201|2775.1899|2777.1599|2800.53|2796.53|2774.1201|2747.71|2743.3|2736.8301|2733.6899|2719.1599|2727.8601|2722.47|2712.3101|2698.0601|2672.3301|2645.6101|2662.8101|2675.23|2666.3401|2671.6899|2639.55|2654.51|2612.05|2596.01|2581.6899|2539.1499|2595.5601|2590.9199|2591.1201|2587.8101|2536.7|2526.78|2494.54|2549.48|2582.1399|2678.03|2686.21|2673.6299|2660.98|2617.48|2663.8899|2656|2708.72|2664.0701|2676.21|2709.3301|2751.1299|2728.8899|2760.1899|2778.9099|2783.71|2801.23|2774.77|2752.0901|2757.29|2805.6499|2797.6101|2803.01|2791.8301|2794.1899|2782.8301|2760.9299|2764.75|2773.5901|2760.1599|2761.6499|2750.6699|2746.47|2710.52|2688.5901|2711.6899|2704.4099|2689|2670.3401|2686.01|2662.22|2585.0701|2569.8999|2560.9199|2542.1001|2543.0701|2600.3201|2603.4099|2627.0701|2650.3999|2602.77|2584.5|2586.47|2566.74|2616.4399|2637.23|2622.24|||2602.6299
00344|19128|/indices/classic-all-share|INDICES:DE|5260.48|5336.46|5356.5|5449.8101|5436.9502|5509.5498|5581.8101|5579.3999|5468.8301|5464.3901|5574.0498|5545.21|5603.0098|5602.5|5579.2998|5580.3599|5530.73|5578.8599|5597.4902|5595.9199|5549.9702|5501.25|5533.2002|5470.5298|5464.4502|5437.29|5361.8599|5352.8701|5295.1699|5356.5498|5356.1899|5398.2598|5416.0298|5407.8398|5387.3799|5450.3398|5593.8701|5648.1001|5659.3999|5659.5698|5661.9902|5652.3599|5592.7798|5539.3799|5564.3701|5526.4702|5517.1099|5537.29|5524.04|5535.04|5519.5498|5519.5698|||5532.5898|5513.1699||||5484.1001|5458.73|5414.7798|5381.0601|5374.2598|5310.77|5304.0498|5303.9102|5282.8101|5285.8398|5312.9702|5277.3701|5282.96|5298.6602|5359.4502|5445.7202|5432.48|5427.8501|5404.8701|5390.1299|5389.4502|5368.27|5348.6099|5386.0801|5373.5898|5362.0698|5341.6499|5316.9902|5276.5498|5354.96|5366.0498|5311.27|5373.4302|5360.3901|5345.9399|5314.2998|5293.3901|5271.73|5253.71|5229.5498|5225.4102|5217.9199|5212.5801|5195.48|5207.7002|5197.8599|5143.3901|5106.8599|5088.1499|5082.0601|5054.5801|5049.4502|4992|4973.3999|5024.4102|5012.2202|5007.4199|5030.4502|5025.04|5007.29|4976.2598|5003.6802|4992.3999|4967.8398|4973.5498|4967.4199|4997.9502|5000.75|4959.3198|4950.3101|4927.73|4918.1899|4911.8501|4932.46|4866.46|4837.3901|4813.3901|4820.3301|4776.7598|4821.6201|4770.9302|4770|4746.54|4716.4102|4807.8799|4879.8701|4875.3901|4832.5698|4827.3701|4818.52|4870.2998|4864.0898|4862.8599|4890.98|4875.9102|4845.8398|4853.96|4836.8101|4810.0498|4825.73|4837.25|4820.8101|4769.25|4751.4902|4735.77|4717.48|4706.9102|4687.1802|4665.9702|4672.7002|4676.2202|4683.5098|4638.5498|4605.5698|4630.1099|4634.1401|4628|4614.5698|4581.52|4584.4502|4539.0498|4526.9902|4504.1499|4476.8599|4538.9199|4543.1299|4523.0898|4526.75|4473.27|4393.5801|4390.27|4498.6201|4550.7598|4663.46|4665.29|4642.2598|4603.5898|4546.2002|4606.98|4582.8999|4632.1299|4553.6001|4582.6699|4613.6802|4667.8101|4637.9502|4673.2002|4701.8301|4710.3999|4692.3398|4668.0801|4648.7598|4628.6699|4716.8999|4694.6602|4690.4302|4656.2202|4660.1602|4651.7202|4607.96|4590.9199|4602.7402|4584.6099|4561.6401|4548.1802|4537.02|4490.8999|4458.77||4460.02|4441.8198|4428.6499|4451.04|4413.1802|4350.0698|4334.1299|4309.6602|4291.2598|4312.3398|4338.7598|4368.98|4401.96|4412.3398|4322.6401|4310.6201|4309.9302|4295.7402|4395.9399|4470|4432.25|||4402.5698
00345|13782|/indices/mdaxi|INDICES:DE|15831.8096|16066.4805|16176.0596|16444.4492|16434.3301|16647.0703|16850.9297|16812.7891|16530.9004|16427.4199|16767.8809|16665.2402|16819.5195|16840.9199|16793.6895|16767.3301|16602.1191|16751.1797|16790.3906|16784.2207|16642.2305|16501.4902|16587.2207|16436.7695|16372.3799|16313.5303|16092.29|16024.2197|15827.2002|16009.5|16023.6104|16156.3398|16188.2197|16208.5|16057.0801|16279.8799|16704.6406|16833.3301|16869.6094|16892.2695|16902.3496|16901.3301|16745.0996|16551.5391|16678.75|16559.2598|16516.7109|16577.1699|16516.8398|16552.4004|16470.7793|16486.8008|||16548.5098|16538.1895||||16404.1797|16297.7803|16215.9404|16112.8398|16046.2695|15861.8604|15834.5098|15851.2002|15905.1201|15907.4297|15965.0996|15830.6699|15847.04|15882.4502|16069.5596|16316.5195|16261.9102|16239.2197|16181.1299|16127.79|16210.3896|16098.2305|16047.5801|16146.3604|16096.0303|16098.2305|16022.6699|15984.1797|15811.0898|16052.4805|16078.0703|15903.6904|16090.8301|16099.7197|16048.7598|16026.7002|15940.4902|15888.1904|15892.0703|15781.5801|15797.5195|15772.4902|15777.7197|15704.3799|15739.9199|15698.3701|15524.6299|15390.5898|15319.6904|15290.2998|15166.5498|15140.8701|14993|14914.6699|15056.8701|14985.9805|15019.3398|15095.5303|15089.0498|15050.3701|14927.5996|15021.3398|14973.3398|14918.9199|14935.6904|14922.4004|15013.0098|15036.71|14918.2402|14905.3896|14913.3301|14779.8301|14781.4697|14838.4404|14704.7002|14553.9697|14483.2998|14511.7197|14381.1396|14532.6201|14487.79|14384.3604|14356.4297|14239.7598|14495.1299|14730.6396|14715.1504|14587.4805|14557.4697|14535.1797|14673.9297|14664.9199|14654.5703|14756.6299|14726.4404|14625.8096|14644.6201|14597.7598|14491.1797|14566.1904|14621.0596|14551.1797|14400.2197|14310.0098|14278.9805|14240.1104|14182.3896|14147.1504|14075.3301|14102.1699|14105.9297|14148.4805|14010.9697|13897.9004|13972.8701|13983.5703|13982|13973.5801|13837.5596|13892.5498|13751.3604|13692.6797|13648.3604|13533.3096|13688.7305|13690.1299|13625.1504|13656.6797|13494.6602|13319.9404|13236.0898|13575.8096|13726.9199|14060.2305|14043.8799|14005.7305|13880.6299|13647.1797|13795.3203|13729.2598|13854.0898|13601.9805|13706.8398|13787.3398|13976.6797|13852.2002|13988.5596|14067.5|14099.7803|14100.2002|13998.3096|13936.21|13879.3604|14157.8896|14078.5898|14090.2402|13977.2598|13979.7305|13980.3301|13847.6699|13814.04|13834.6504|13784.21|13710.46|13713.2402|13654.0596|13506.2305|13405.4902||13396.0498|13347.8301|13295.4805|13371.3496|13260.3496|13085.1797|13038.8896|12980.7402|12912.25|12952.6299|13038.2305|13151.3203|13255.04|13267.4199|13022.0596|12932.1299|12952.7002|12877|13190.2803|13437.7305|13327.7305|||13236.8496
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1436.14|1471.04|1491.73|1519.42|1518.14|1527.5601|1541.49|1527.73|1494.2|1489.4301|1516.4301|1495.83|1520.34|1517.26|1514.9|1514.72|1500.9301|1517.12|1522.71|1516.74|1510.12|1495.11|1496.45|1483.39|1476.4301|1470.59|1448.12|1442.25|1430.62|1459.88|1453.01|1457.46|1458.1899|1448.51|1437.95|1471.3|1504.67|1514.8|1508.99|1507.62|1500.89|1500.59|1491.88|1467.34|1477.61|1459.66|1452.2|1449.4399|1436.29|1429.55|1413.5|1414.76|||1405.5|1406.76||||1403.3101|1395.6801|1393.05|1369.78|1361.35|1347.89|1346.76|1352.87|1371.2|1378.05|1379.11|1361.6801|1354.22|1362.65|1379.7|1400.53|1400.04|1401.23|1394.6801|1395.15|1389.62|1383.22|1379.9|1379.21|1391.5699|1405.9399|1394.16|1375.48|1358.75|1369.11|1375.78|1361.42|1383.8101|1378.75|1374.79|1383.84|1372.61|1357.0601|1366.38|1358.61|1361.71|1355.3101|1357.89|1354.0601|1355.66|1343.34|1333.8199|1327.14|1322|1325.79|1314.79|1319.16|1300.08|1294.63|1309.88|1311.41|1320.38|1325.6|1323.27|1310.64|1304.3|1310.4301|1300.73|1296.3|1296.86|1291.42|1292.61|1299.54|1295.03|1297.52|1295|1285.8101|1280.3199|1281.37|1274.8101|1264.87|1261.62|1265.25|1251.11|1252.78|1242.14|1236.64|1230.59|1215.72|1237.25|1261.38|1257.47|1241.84|1231.97|1231.45|1240.77|1241.83|1245.55|1246.62|1245.02|1239.45|1234.6899|1227.79|1217.8|1218.21|1216.35|1214|1213.97|1204.59|1199.64|1199.91|1197.4399|1197.4399|1210.0699|1207.87|1207.92|1203.9399|1198.24|1190.74|1201.1|1203.8|1199.13|1189.92|1179.17|1167.09|1153.24|1149.17|1145.91|1135.72|1146.36|1143.6801|1138.89|1133.3199|1109.65|1098.63|1096.38|1120.8|1132.7|1156.08|1152.9301|1150.65|1145.95|1133.63|1151.85|1150.55|1158.37|1137.67|1147.95|1151.5601|1157.05|1148.77|1162.99|1166.15|1168.29|1174.35|1160.88|1153.28|1149.3|1169.62|1159.4|1167.47|1163.9|1167.83|1163.17|1148.5699|1144.2|1143.2|1140.26|1134.67|1131.59|1128.25|1115.46|1112.3101||1115.75|1122.73|1117.21|1114.53|1118.3101|1103.9399|1106.05|1093.14|1089.6|1096.09|1112.11|1124.91|1130.6899|1128.88|1113.46|1108.6801|1108.5699|1103.73|1127.03|1147.97|1141.64|||1125.09
00347|19118|/indices/hdax|INDICES:DE|4658.8301|4714.0098|4775.04|4840|4819.6299|4885.9102|4969.6401|4977.3901|4915.5698|4880.0801|4987.1299|4954.3101|5011.1699|5017.79|5003.5298|5000.52|4952.4502|4998.0801|5009.4199|5023.6099|4994.3599|4935.7798|4954.7202|4872.77|4845.2002|4818.98|4769.3101|4742.3398|4730.2798|4783.3901|4779.1899|4828.5801|4810.8398|4874.23|4844.6602|4883.0498|5000.6401|5043.9902|5061.0698|5045.0098|5058.7402|5055.98|4996.9902|4899.5298|4937.75|4924.75|4903.2002|4934.9102|4908.71|4905.23|4886.1201|4897.0601|||4966.3599|4966.1201||||4907.0801|4872.1602|4824.79|4758.8198|4739.71|4692.1299|4688.7998|4687.3799|4727.1099|4728.1699|4767.5298|4725.8301|4723.0298|4724.8301|4794.8198|4878.1899|4873.5601|4866.2402|4833.4102|4827.21|4815.73|4773.2998|4749.46|4773.6499|4780.1899|4768.3198|4757.1899|4745.1602|4679.79|4731.2002|4731.7402|4691.6602|4717.25|4715.6899|4685.4399|4707.3701|4691.4702|4680.3301|4688.98|4668.2798|4661.3501|4659.0298|4659.7002|4633.46|4614.6802|4603.8301|4587.8301|4563.1401|4565.4199|4557.2998|4514.0698|4523.73|4451.4502|4422.5098|4458.6099|4439.4399|4464.8501|4476.6802|4474.5698|4484.6899|4448.4102|4479.8198|4483.02|4472.8999|4482.79|4469.6299|4501.2798|4503.3501|4464.5801|4459.3999|4457.7402|4400.2202|4402.6299|4399|4350.04|4296.3301|4265.1401|4259.6001|4221.2002|4249.9199|4275.5601|4222.1001|4235.3501|4210.2798|4287.4902|4360.9902|4349.2202|4312.3398|4300.6802|4292.3101|4334.7798|4335.1802|4324.8599|4370|4360.6802|4294.3701|4315.3599|4297.8501|4285.4102|4302.1001|4346.7598|4347.5698|4317.98|4268.1401|4283.5601|4276.6299|4262.27|4279.77|4301.7598|4294.8501|4297.48|4287.4902|4251.2998|4212.2798|4234.1899|4248.52|4236.1499|4211.1099|4145.8799|4155.25|4080.6599|4057.3601|4079.6001|4016.8701|4087.21|4094.5701|4097.8101|4103.7402|4042.3899|4001.8701|3970.8401|4040.3601|4102.96|4228.7798|4233.7202|4233|4198.5801|4125.21|4202.27|4203.6499|4257.1099|4153.0298|4184.0898|4227.4902|4274.5898|4244.4102|4286.21|4289.9702|4298.8799|4343.9199|4302.2998|4265.46|4270.6602|4350.29|4331.6099|4333.0801|4297.52|4295.75|4285.46|4249.3901|4238.7402|4254.9902|4239.7798|4215.23|4189.4399|4181.3599|4111.1201|4080.1201||4078.45|4048.5801|4019.52|4014.27|3975.47|3870.6399|3866.71|3854.0601|3859.6499|3879.1299|3954.3301|3961.8301|3999.55|4026.4099|3960.03|3936.3701|3954.6599|3944.2|4032.03|4073.29|4041.9299|||4021.6101
00348|19126|/indices/prime-all-share|INDICES:DE|3433.25|3474.2|3517.0601|3565.8|3550.8401|3598.8999|3659.23|3665|3608.76|3594.23|3672.55|3648.4099|3690.25|3695.1299|3684.48|3683.1799|3648.24|3681.6201|3690.45|3700.77|3678.6399|3636.1399|3647.01|3582.99|3570.28|3550.75|3508.3701|3494.4299|3484.6499|3524.0701|3520.6899|3556.3899|3544.4299|3590.6001|3568.78|3597.25|3683.0601|3714.1899|3726.71|3715.01|3724.4099|3722.0701|3673.6499|3609.5|3637.1001|3627.3101|3610.96|3633.3701|3614.78|3612.1699|3597.6899|3605.1001|||3654.3|3644.3201||||3611.22|3585.9199|3533.3401|3504.5701|3490.6499|3453.22|3453.3601|3452.73|3482.04|3482.9199|3511.25|3480.96|3478.8899|3480.8101|3531.4299|3592.6101|3588.4399|3582.02|3560.7|3555.99|3540.8799|3516.7|3499.6899|3517.05|3521.0601|3511.5901|3503.6201|3495.1899|3447.76|3485.29|3485.22|3455.8201|3475.1001|3472.6699|3451.98|3467.5601|3455.5|3447.01|3453.1101|3437.8|3432.45|3431.1399|3431.53|3413.0601|3399.25|3390.5|3378.95|3360.1699|3361.3201|3353.02|3324.9199|3331.72|3279.03|3258.1001|3284|3270.27|3288.72|3297.3101|3295.9299|3302.4299|3277.24|3300.01|3302.29|3294.74|3301.96|3292.3|3314.54|3312.6299|3288.5901|3284.6599|3264.78|3241.6699|3243.1299|3240.71|3195.9199|3165.96|3143.46|3139.9299|3111.78|3133.1299|3120.6799|3111.8501|3121.1101|3102.1499|3158.97|3212.75|3204.3899|3174|3168.4199|3162.04|3192.8799|3193.04|3186.1101|3218.0701|3211.25|3163.0801|3177.6201|3164.95|3154.97|3166.8|3198.9199|3198.8999|3174.8601|3142.3701|3152.24|3147.1599|3136.3999|3148.96|3164.6001|3159.6299|3161.8401|3154.4399|3128.1299|3099.97|3116|3126.03|3117.4099|3092.6599|3052.3501|3054.9299|3000.3301|2984.8401|3000.46|2955.6201|3006.6201|3012.1699|3013.77|3018.0901|2973.8301|2937.5701|2922.1101|2973|3018.3799|3109.6599|3113.48|3107.4099|3087.8101|3034.3899|3090.6101|3092.0901|3129.6299|3056.28|3078.96|3110.6399|3144.3799|3122.4299|3152.78|3156.23|3162.4099|3190.7|3163.96|3137.6499|3140.6201|3198.6299|3185.1499|3186.5901|3159.28|3158.4199|3150.9099|3124.3701|3116.5901|3128.4199|3117.1001|3097.29|3080.02|3074.3701|3023.1399|3001.3701||3000.6001|2976.54|2958.3101|2954.77|2926.3799|2850.25|2847.5|2837.9099|2841.29|2856.1001|2911.3|2917.23|2944.8|2963.76|2910.3501|2898.1101|2911.01|2903.1001|2967.05|2997.1299|2971.6499|||2959.99
00349|13783|/indices/sdaxi|INDICES:DE|6813.5|6955.9702|7003.5498|7092.6802|7095.4902|7172.3398|7200.1899|7185.1499|7070.0098|7056.77|7217.5098|7163.1802|7230.4399|7230.1201|7221.3999|7215.5698|7147.2202|7181.3599|7245.4902|7222.52|7160.8301|7125.8501|7110.9302|7068.96|7049.8701|7005.7598|6936.3701|6911.3198|6863.02|6970.98|6987.4302|7020.02|7036.6401|7027.2798|6989.2402|7061.0298|7193.3301|7203.2598|7163.2598|7159.2998|7153.2002|7124.6699|7093.6201|7036.5098|7059.4702|6964.6001|6933.3101|6941.8198|6926.4399|6911.5898|6826.1499|6797.6201|||6788.79|6798.5498||||6763.52|6752.77|6752.5601|6728.04|6706.3501|6661.1099|6665.9902|6670.3301|6703.21|6718.5601|6741.0098|6693.2598|6668.25|6681.52|6758.3301|6835.5098|6831.9502|6826.04|6798.8999|6778.1201|6788.6001|6741.6001|6715.2598|6731.8701|6726.3901|6729.1299|6707.0898|6700.2798|6651.1899|6721.2002|6695.2998|6639.1899|6702.1099|6721|6704.02|6703.3701|6665.8599|6647.3999|6644.8999|6624.8398|6627.1001|6668.1001|6695.4302|6693.4102|6656.3101|6638.9302|6602.1602|6536.46|6518.3599|6551.98|6526.3701|6531.8501|6430.8501|6386.52|6398.1899|6401.02|6424.5098|6433.77|6424.7798|6387.4502|6349.7798|6370.7998|6375.6299|6369.9302|6371.8101|6362.7402|6371.21|6382.8599|6364.1602|6348.3301|6344.1602|6304.75|6295.6001|6311.8301|6288.5601|6234.7998|6196.0698|6221.6401|6190.6001|6217.2402|6148.5698|6129.3901|6108.98|6023.98|6117.8301|6228.9902|6194.77|6124.5098|6109.5898|6081.2002|6119.5|6102.2598|6125.1099|6139.2798|6106.8198|6052.3301|6045.79|6022.8599|5998.5498|6011.1299|6036.5898|6022.1401|5998.9102|5956.52|5956.6602|5952.27|5933.0298|5935.79|5940.2998|5929.6401|5951.1099|5939.4702|5905.2798|5885.0898|5888.8301|5913.02|5911.54|5896.0601|5855.4302|5885.3301|5837.75|5805.27|5789.0801|5743.5698|5802.2202|5789.3501|5770.1401|5748.3398|5674.0498|5592.5801|5557.1499|5736.3901|5832.6201|5958.23|5955.7798|5939.8398|5907.1699|5830.7002|5936.3101|5930.8901|5996.4502|5911.6499|5940.77|5992.4702|6026.1602|6005.4902|6043.5498|6067.54|6073.9702|6037.7202|5987.8901|5955.5298|5906.02|5994.9302|5984.0898|5985.8999|5954.4502|5945.1699|5987.0298|5950.2598|5934.2598|5960.02|5937.9399|5907.1201|5891.48|5869.6602|5835.29|5805.0098||5803.96|5775.2798|5751.48|5754.9902|5710.5601|5621.6699|5623.7002|5581.4302|5558.5601|5572.8901|5684.9902|5732.1001|5796.1699|5788.7598|5704.79|5680.96|5627.54|5613.3701|5720.4199|5737.1001|5713.1099|||5697.8799
00350|13784|/indices/tecdax|INDICES:DE|1192.3101|1222.76|1241.77|1265.49|1262.91|1272.1|1284.45|1273.36|1245.09|1237.9301|1262.26|1243.6|1266.09|1263.5699|1261.71|1261.84|1249.36|1263.59|1267.84|1261.22|1255.95|1244.23|1244.0699|1232.29|1227.05|1221.12|1202.21|1197.65|1185.58|1211.6801|1206.09|1208.72|1208.63|1198.46|1189.36|1217.64|1246.09|1254.03|1249.4301|1248.09|1240.23|1239.64|1231.37|1209.9|1218.71|1203.61|1195.54|1193.25|1182.3199|1177.52|1164.86|1166.63|||1160.72|1161.41||||1158.9399|1151.6|1148.62|1129.46|1121.53|1109.72|1108.53|1113.74|1130.26|1136.12|1134.41|1118.28|1110.91|1118.01|1133.75|1150.96|1149.66|1150.38|1144.5699|1143.8101|1138.75|1134|1131.24|1130.3199|1142|1154.22|1146.21|1129.8|1115.61|1125.24|1133.09|1120.21|1139.27|1132.41|1129.0601|1137.34|1127.84|1116.15|1124.4|1118.52|1121.15|1116.0699|1118.15|1115.41|1117.6801|1106.41|1098.9301|1094.0601|1088.78|1090.6899|1082.14|1085.96|1068.9301|1064.92|1078.75|1081.21|1088.72|1092.65|1090.23|1079.42|1074.3199|1079.9399|1071.64|1068.7|1069.72|1065.21|1067.16|1073.6|1067.6801|1070.1899|1066.9399|1060.4301|1055.24|1056.53|1050.88|1042.38|1039.8101|1043.52|1031.36|1033.14|1022.71|1018.23|1013.16|1000.82|1018.65|1040.6|1038.08|1021.81|1016.53|1016.3|1025.3|1024.49|1029.1|1030.28|1027.33|1018.56|1017.72|1013.57|1007.06|1007.38|1002.64|1000.91|997.27|991.58|989.76|987.47|985.23|984.69|992.74|989.98|991.33|989.62|984.44|978.91|988.93|992.69|986.87|975.43|967|965.08|955.28|952.24|947.91|938.58|946.39|943.94|940.52|933.64|910.19|900.07|898.13|920.02|932.77|953.39|951.11|949.51|946.31|935.35|951.41|950.59|957.47|939.04|946.85|949.98|954.65|948.34|960.4|963.24|965.77|970.71|959.59|953.37|950.27|968.27|959.62|968.09|964.22|966.71|962.73|949.66|945.62|944.77|942.36|936.55|933.64|930.61|919.18|917.11||918.86|921.72|916.24|914.79|917.32|905.19|907.3|896.48|893.72|898.36|911.09|921.27|925.75|924.65|911.27|906.15|905.41|901.1|921.48|938.86|932.94|||917.59
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4183|4250.5098|4273.3799|4343.9502|4346.8301|4364.2002|4402.1602|4377.6499|4337.3501|4288.4399|4367.96|4354.9502|4381.1899|4383.2402|4373.5698|4353.1499|4290.4702|4312.7998|4304.6602|4330|4304.9902|4275.2402|4288.0098|4247.3701|4229.0698|4171.6802|4122.75|4098.6899|4080.6001|4104.6602|4098.71|4123.6602|4106.5298|4153.8198|4137.96|4154.9502|4266.98|4308.0698|4317.0498|4314.0498|4312.8599|4312.8301|4283.1099|4213.5698|4246.7202|4233.29|4216.0698|4245.5601|4215.5898|4221.71|4228.8501|4226.6602||4281.02|4267.6299|4237.2002|||4209.4199|4187.9502|4166.5298|4143.6001|4074.28|4068.6399|4051.25|4053.4099|4056.3701|4085.6299|4091.1399|4109.9199|4082.1399|4099.9102|4120.1001|4172.4399|4273.4199|4294.3901|4289.4302|4276.79|4277.5698|4290.7798|4250.7798|4222.3101|4248.5801|4264.3301|4277.21|4271.5498|4257.5098|4213.21|4263.7798|4253.4702|4211.8198|4269.29|4265.5098|4232.96|4276.8101|4266.9702|4254.8901|4264.5801|4243.29|4236.0298|4242.2202|4259.8398|4249.6099|4263.23|4267.54|4246.8901|4204.7402|4213.3999|4232.1299|4192.5898|4209.1201|4148.4199|4113.6802|4133.1899|4105.6699|4124.6699|4124.8301|4136.79|4150.04|4120.2402|4163.7002|4170.6699|4171.8799|4174.2598|4162.8398|4193.9199|4188.73|4134.4399|4131.2202|4138.3398|4095.73|4095.21|4100.8901|4067.1599|4022.8101|3985.77|3968.1799|3927.6299|3951.3201|3975.25|3933.78|3950.74|3934.79|3968.73|4037.97|4025.5601|4019.75|4015.03|4005.47|4080.6599|4077.52|4055.3|4091.5801|4075.45|4048.6201|4049.8701|4032.99|4010.6299|4013.96|4040.3401|4027.76|3993.75|3965.03|3966.03|3962.4299|3960.52|3920.1699|3932.28|3923.0901|3915.8101|3900.1001|3858.5701|3821.55|3846.8201|3862.8401|3844.8799|3855.05|3812.03|3832.1599|3781.51|3753.8501|3722.79|3668.77|3731.03|3724.53|3723.6599|3704.1799|3637.73|3618.5801|3575.1699|3658.04|3696.45|3823.6499|3837.04|3814.6101|3793.5|3731.8401|3791.71|3780.3899|3853.8799|3800.8501|3814.28|3852.4399|3919.6699|3889.4399|3938.1899|3963.6899|3970.46|4004.27|3976.4099|3942.0601|3940.29|4009.26|3991.3799|3993.1201|3962.3101|3957.77|3950.5701|3922.2|3933.3201|3930.3601|3909|3919.1899|3904.8999|3897.73|3848.3301|3819.04||3843.3701|3828.1799|3788.47|3825.6101|3782.5601|3655.0701|3631.5801|3613.97|3584.3799|3591.3201|3676.45|3684.8501|3718.1101|3736.53|3685.6699|3655.9199|3663.1599|3638.8301|3719.2|3752.71|3729.28|||3695.0901
00353|14796|/indices/cac-allshares|INDICES:FR|4748.6299|4824.7002|4845.3901|4913.6401|4905.77|4923.9902|4949.3301|4922.8999|4865.3799|4838.0898|4915.1201|4897.5498|4924.9902|4934.9199|4920.3301|4899.5801|4833.6602|4856.6099|4846.79|4866.25|4836.3101|4801.77|4814.1899|4775.5098|4756.4702|4702.5298|4651.1499|4624.0698|4595.8799|4628.1899|4619.2402|4637.3301|4627.2002|4667.3599|4643.25|4675.6401|4783.3301|4820.3198|4828.4199|4825.2002|4821.8999|4820.0898|4790.7402|4725.27|4753.7998|4736.4399|4720.8599|4751.2402|4720.1899|4724.8301|4725.8301|4723.3398||4763.2998|4750.04|4712.4199|||4688.96|4668.21|4645.4702|4618.1001|4566.2002|4558.02|4543.3701|4544.98|4548.6299|4583.79|4588.0601|4604.3901|4574.1802|4588.6499|4602.29|4650.8101|4746.7202|4763.8198|4755.1401|4741.6099|4743.3901|4747.46|4712.2402|4685.5298|4711.7798|4730.4502|4738.6401|4737.8799|4726.75|4682.7002|4735.6602|4725.8398|4686.6401|4740.29|4727.5601|4701.27|4742.3198|4732.0098|4711|4717.29|4696.3301|4687.9199|4699.8198|4715.4199|4708.6401|4725.5698|4723.6699|4691.3599|4649.8599|4646.9399|4678.9702|4644.96|4662.2002|4597.27|4569.0898|4585.1699|4558.54|4579.1802|4582.8101|4591.71|4597.5698|4565.1299|4610.6699|4612.1099|4608.52|4606.0801|4597.6299|4625.0298|4622.96|4568.1699|4564.2998|4565.3198|4526.3999|4521.7402|4530.1802|4486.48|4451.4399|4407.4502|4392.4102|4347.8198|4368.1099|4372.02|4347.4702|4355.2598|4331.0298|4373.7202|4448.98|4446.0498|4433.3398|4429.3198|4414.6899|4491.3301|4484.1499|4465.6699|4504.3301|4489.8599|4459.7998|4461.8198|4443.5601|4421.5601|4431.5098|4458.23|4440.98|4395.1499|4368.5801|4364.4102|4352.23|4352.3901|4312.6099|4321.9902|4315.8301|4310.0298|4300.1899|4255.23|4213.3901|4245.8999|4256.29|4245.2998|4250.52|4205.4199|4209.0498|4149.25|4131.2798|4092.1499|4045.1599|4105.3301|4090.28|4089.3601|4074.76|4008.7|3979.29|3948.3701|4034.3501|4081.8101|4201.5498|4213.3901|4191.6299|4173.3799|4110.1699|4172.7002|4165.23|4235.0298|4186.8398|4197.4302|4233.71|4295.96|4267.9399|4313.4102|4335.8701|4341.48|4365.9199|4337.1201|4312.9502|4313.1299|4391.5801|4376.4702|4373.96|4335.7998|4332.3501|4321.27|4290.23|4295.27|4290.8398|4268.54|4272.7202|4262.6699|4256.6899|4212.8398|4182.0298||4195.6602|4168.6499|4138.8901|4170.8599|4125.6899|4009.3701|3987.6001|3965.52|3940.04|3953.1799|4033.0901|4055.22|4093.3501|4108.5898|4049.1299|4025.8899|4036.8899|4010.54|4097.3501|4132.7202|4107.5898|||4070.3
00354|14791|/indices/cac-all-tradable|INDICES:FR|3214.3201|3266.0701|3281.0901|3332.7|3332.3201|3346.8401|3371.5901|3349.9399|3319.8401|3284.4299|3341.23|3330.29|3349.52|3351.6201|3342.1201|3326.8799|3278.52|3294.9399|3290.05|3305.0801|3285.6699|3262.72|3271.99|3242.3899|3226.8501|3187.52|3151.0801|3133.54|3116.6201|3137.9099|3131.95|3151.48|3140.5|3171.71|3156.46|3172.96|3255.8101|3283.8701|3290.3401|3288.6399|3287.6399|3285.8301|3266.6899|3216.48|3237.99|3226.1101|3215.1399|3236.98|3212.5801|3216.4199|3218.51|3217.3201||3253|3242.47|3218.4299|||3201.8|3184.6299|3166.49|3150.52|3101.52|3096.78|3086.3899|3088.49|3090.46|3113.3701|3116.73|3129.5|3107.3601|3119.8|3131.1899|3167.1499|3237.45|3252.3899|3251.1599|3236.8301|3237.1799|3244.3101|3215.28|3195.3701|3214.49|3227.51|3236.0901|3234.4299|3224.5|3191.79|3229.55|3223.4299|3192.1499|3231.6699|3231.1001|3204.79|3236.1799|3228.8301|3219.6699|3219.73|3207.6599|3198.78|3206.0701|3216.8|3210.1399|3223.1001|3223.47|3205.5901|3173.71|3176.1201|3192.9399|3165.8501|3179.3|3134.8201|3109.27|3125.4299|3106.4299|3121.3799|3122.8799|3130.3999|3140.2|3115.1001|3146.8999|3150.3401|3149.8999|3151.1599|3143.3601|3165.1699|3161.9199|3124.6001|3122.8601|3129.6399|3098.04|3097.5|3102.1699|3078.9399|3046.04|3017.6499|3005|2973.6599|2988.71|3008.51|2973.8|2985.6699|2971.0901|2998.9399|3050.49|3044.3301|3044.1799|3033.05|3024.25|3078.79|3073.95|3059.25|3087.5601|3075.51|3054.97|3056.5|3043.55|3026.8201|3031.98|3051.4299|3039.25|3017.23|2994.28|2993.52|2988.3301|2986.05|2959.95|2969.8201|2961.9099|2955.6599|2947.53|2921.27|2888.5601|2907.9299|2919.48|2907.73|2912.73|2879.3899|2893.8501|2855.8601|2836.3701|2812.78|2773.3|2816.6799|2808.8|2808.3799|2794.98|2746.3701|2729.6001|2702.9199|2764.95|2795.8401|2885.3401|2893.1599|2881.01|2862.3999|2816.25|2859.9399|2852.49|2905.1399|2868.6101|2877.45|2903.45|2949.8799|2928.1499|2961.8999|2980.6699|2981.9099|3005.8701|2986.3|2962.03|2961.99|3015.6101|3002.26|3003.04|2976.8301|2974.3501|2968.1101|2947.3301|2954.04|2952.8201|2934.4199|2942.9199|2932.1499|2925.73|2891.5601|2869.4199||2886.3|2877.5901|2848.3601|2873.73|2842.3101|2759.9299|2736.8701|2723.95|2705.6699|2712.6599|2772.6201|2782.52|2808.8799|2821.71|2783.1699|2762.05|2767.95|2750.6201|2810.5801|2836.23|2828.6299|||2793.3601
00355|19643|/indices/cac-large-60|INDICES:FR|4635.02|4709.77|4732.9702|4809.7402|4809.9302|4829.8599|4869.9102|4839.5801|4794.3398|4741.77|4825.7002|4811.29|4839.52|4842.77|4830.4199|4808.4502|4737.7202|4762.1802|4754.5498|4780.0801|4753.1201|4720.1899|4735.04|4690.5298|4668.0801|4608.6899|4556.04|4529.9902|4507.96|4536.77|4527.21|4556.7402|4537.3999|4586.8398|4569.1899|4589.52|4712|4753.52|4762.8398|4759.3398|4758.1401|4757.5601|4728.6602|4653.6099|4687.52|4671.21|4654.4302|4687.2998|4652.8501|4658.96|4666.3901|4664.3799||4720.5|4706.1201|4672.3398|||4643.02|4619.9702|4594.9102|4570.77|4497.7998|4491.0298|4473.9902|4477.5498|4480.3198|4514.0898|4519.23|4539.52|4507.8799|4526.79|4546.1602|4601.4399|4706.02|4727.1099|4720.54|4705.2598|4706.5|4718.02|4673.98|4643.4199|4671.5098|4691.29|4703.5801|4701.3501|4685.6001|4636.77|4692.52|4684.1699|4637.6499|4696.8901|4691.79|4656.4199|4703.0498|4692.6699|4674.3398|4681.2202|4656.8101|4650.2598|4659.29|4677.6401|4667.2402|4683.8101|4687.1602|4664.4199|4616.2998|4620.8398|4646.3799|4604.9102|4626.8501|4560.7598|4522.6802|4546.4302|4517.6201|4539.6499|4541.6299|4553.1499|4566.7002|4533.8398|4582.1099|4588.3599|4588.1899|4591.0898|4579.3398|4611.75|4606.7002|4548.5801|4545.4399|4555.1499|4509.54|4508.21|4516.5801|4482.0801|4432.8799|4391.46|4373.3901|4327.1401|4350.8101|4375.6201|4329.7002|4348.2598|4326.96|4366.3198|4441.3101|4430.75|4421.54|4415.8599|4403.0298|4485.73|4479.2202|4456.23|4497.7798|4478.46|4448.7598|4451.1001|4431.8799|4406.8198|4413.04|4441.77|4425.21|4391.9302|4359.4302|4358.7998|4350.6099|4346.8101|4306.21|4317.5898|4308.02|4300.1299|4286.3301|4240.6299|4200.3301|4228.3398|4247.1001|4229.2598|4237.8301|4190.4199|4211.73|4156.96|4127.48|4091.72|4032.0901|4098.1099|4088.22|4087.01|4067.3501|3995.72|3973.3301|3930.1101|4020.8301|4065.23|4199.98|4211.6802|4188.2598|4165.1499|4098.0801|4163.1401|4150.75|4229.27|4173.98|4187.7598|4226.27|4298.5298|4265.6001|4317.04|4340.4102|4348.6899|4386.7202|4357.0898|4319.9102|4319.9902|4397.02|4377.6899|4379.21|4341.7998|4337.8901|4328.5898|4298.7002|4309.25|4305.1201|4280.1299|4293.5498|4280|4270.9302|4219.3398|4185.1899||4213.2598|4198.0298|4156.6499|4195.27|4148.2598|4013.4099|3988.54|3969.5801|3941.45|3951.8999|4040.0701|4052.5601|4089.6001|4110.2598|4053.0701|4021.6101|4031.8501|4005.1001|4091.8101|4129.79|4103.8501|||4065.6101
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9005.3701|9149.7402|9164.6904|9258.2002|9261.54|9311.6201|9288.6699|9232.5098|9159.1104|9095.25|9230.4004|9174.96|9223.29|9207.6602|9145.6396|9125.2803|9011.3398|9038.1396|9032.3496|9005.75|8944.8701|8876.1201|8869.0596|8812.8496|8774.9502|8719.2803|8616.79|8579.1201|8492.9404|8587.6504|8587.0596|8619.4297|8632.0498|8628.0801|8546.9502|8643.0996|8825.8398|8887.96|8902.8604|8913.5303|8883.7197|8860.5703|8826.8496|8732|8757.8701|8709.1602|8693.4805|8725.0596|8653.1504|8650.6904|8581.8604|8586.3203||8597.4404|8551.2598|8478.0996|||8458.0703|8431.5098|8375.2695|8350.0996|8239.3096|8240.21|8243.1904|8242.6904|8248.8701|8300.6797|8301.2197|8301.8496|8243.21|8247.4102|8240.5303|8286.0801|8400.4697|8452.0098|8445.7197|8419.7402|8414.5703|8402.7402|8364.9805|8339.5195|8385.5|8407.3496|8432.5801|8425.2695|8420.5303|8358.04|8437.4805|8416.1504|8353.25|8421.0098|8419.2998|8377.9004|8434.75|8413.1396|8378.9697|8364.0596|8322.04|8319.5996|8322.3398|8344.9805|8332.5|8352.3203|8349.5195|8263.9502|8211.8096|8199.6299|8223.9102|8188.8999|8183.21|8088.8701|8042.3301|8081.9502|8048.9102|8074.7798|8090.5298|8098.5801|8065.5898|8012.8901|8058.3198|8041.7202|8028.29|8011.3101|8005.9302|8046.0601|8047.3501|8001.0801|8018.5801|8027.8101|7959.8101|7966.8901|7955.1602|7893.9302|7829.6802|7770.52|7735.29|7665.52|7674.46|7673.1899|7625.8398|7639.3398|7598.0098|7681.5298|7819.7998|7831.1499|7800.2202|7779.48|7743.5898|7830.1802|7817.54|7807.8398|7871.48|7869.2798|7819.0601|7820.6201|7787.0098|7749.3799|7798.6401|7803.9702|7790.27|7721.5898|7673.4399|7667.29|7664.6201|7665.5498|7646.9902|7662.5698|7666.9502|7632.8999|7624.3599|7560.8398|7490.8398|7544.96|7544.1099|7528.5098|7494.2598|7413.46|7431.0698|7336.8901|7302.7202|7253.8599|7190.8501|7261.0698|7222.73|7229.0698|7198.6001|7090.96|7011.21|6986.5601|7173.1299|7261.9302|7414.6299|7429.7598|7406.7998|7331.4702|7257.3198|7347.3799|7352.7402|7447.1401|7396.8901|7407.4102|7455.4102|7498.2202|7468.2798|7516.8198|7522.4102|7522.8701|7527.1699|7495.5898|7462.6201|7457.3799|7619.9702|7585.8198|7532.3799|7496.1001|7494.1802|7467.9199|7426.0801|7423.4399|7417.6001|7388.7002|7357.3799|7323.27|7293.7202|7247.98|7207.1001||7211.9399|7173|7137.2798|7147.4302|7101.1899|6978.6099|6956.6201|6917.96|6898.2002|6914.7202|7036.3198|7106.5698|7202.6401|7189.6001|7118.8599|7079.0298|7065.3501|7046.0098|7209.29|7266.8599|7251.9702|||7185.1499
00357|14794|/indices/cac-mid-100|INDICES:FR|9096.79|9243.8096|9264.8496|9365.6396|9371.0996|9429.0801|9410.6504|9359.7305|9264.79|9219.7002|9348.2695|9288.7305|9339.6104|9328.2402|9267.1904|9242.8799|9121.29|9148.4805|9144.4697|9111.4902|9048.8203|8973.6504|8963.4199|8907.21|8884.8604|8824.8203|8722.25|8688.4502|8603.1602|8701.04|8702.2002|8741.1904|8751|8747.29|8678.0703|8776.8604|8976.4902|9044.1201|9051.04|9065.4404|9037.8701|9016.7197|8994.9902|8906.7402|8939.2002|8896.7695|8882.4004|8921.1201|8844.8203|8845.9004|8781.0498|8788.6299||8816.1104|8773.3604|8695.9199|||8675.04|8646.6396|8586.6201|8548.4902|8434.9902|8435.29|8430.1699|8432.7695|8435.6201|8491.6396|8493.4102|8490.6201|8427.2998|8430.5195|8424.9004|8472.1699|8601.2002|8666.8096|8658.6699|8633.0898|8632.9502|8625.71|8586.79|8562.29|8613.4502|8640.1201|8665.0596|8654.0801|8645.9502|8578.46|8662.2598|8644.2197|8574.1504|8651.8496|8645.0098|8602.2803|8664.7402|8646.5303|8601.2197|8591.1797|8552.04|8551.0303|8554.2197|8577.2002|8563.5303|8582.6699|8590.04|8504.6104|8447.3203|8437.4102|8458.5703|8418.7695|8414.1797|8313.6299|8267.0703|8310.7598|8276.7695|8309.2998|8326.3203|8336.6104|8309.5898|8245.9502|8295.6504|8275.9502|8263.5703|8242.2305|8242.5898|8289.2305|8301.6602|8252.4102|8276.1797|8290.1602|8217.96|8230.21|8219.2305|8141.71|8088.23|8022.0601|7977.7202|7897.4102|7902.7998|7894.6699|7851.3701|7876.25|7835.7998|7930.5801|8084.46|8098.27|8057.3398|8044.6201|8008.1899|8107.2002|8095.1401|8084.6299|8161.9102|8160.7402|8107.3198|8113.3599|8073.4502|8035.8398|8093.6899|8084.79|8087.3101|7996.77|7958.2598|7949.5|7939.9199|7940.0498|7915.7402|7934.54|7941.2798|7906.6201|7901.1499|7825.8599|7742.9302|7812.6899|7807.71|7797.6201|7755.9302|7660.2202|7691.6201|7582.52|7549.0898|7494.7002|7423.79|7499.6899|7452.4702|7465.71|7426.0098|7301.8599|7201.98|7175.4102|7380.8301|7479.7202|7649.6299|7663.4199|7641.6899|7553.6499|7466.4502|7565.98|7570.0298|7681.5698|7624.9502|7636.71|7690.7998|7740.6899|7705.4302|7767.0898|7776.9102|7780.29|7787.5498|7754.7402|7717.2002|7713.0298|7897.6899|7859.7202|7796.4702|7758.79|7757.7798|7719.0698|7671.4399|7665.21|7657.1401|7626.2202|7581.6001|7548.75|7522.04|7472.4199|7426.4702||7441.7998|7385.5|7357.6201|7355.3701|7315.0298|7175.1699|7146.9902|7108.73|7088.3999|7101.1499|7233.5298|7306.8101|7414.1602|7395.23|7317.9199|7272.04|7262.5298|7236.1802|7417.29|7482.21|7454.8198|||7391.3101
00358|14792|/indices/cac-next-20|INDICES:FR|9112.5|9270.6201|9281.1602|9346.4199|9345.5303|9400.29|9393.7305|9328.7002|9223.0898|9125.7197|9243.9199|9211.1699|9240.8701|9279.6201|9229.5303|9195.4805|9025.6699|9076.8096|9060.8398|9085.8701|9053.1904|8990.7305|9024.2695|8920.4502|8857.9297|8823.8896|8724.0098|8709.3398|8621.2305|8723.1504|8650.3096|8746.6699|8719.7305|8747.54|8702.0801|8781.3203|8985.7998|8996.9805|8999.8701|8975.4805|8953.7305|8979.9297|8994.5996|8888.4102|8890.2197|8850.3496|8858.9697|8886.2305|8834.4004|8833|8837.3203|8841.0996||8871.3203|8839.8096|8788.5996|||8760.9404|8704.7002|8640.2197|8623.3096|8544.8701|8530.1699|8530.2197|8562.4502|8555.0996|8647.7598|8625.1602|8669.5596|8590.2402|8616.8398|8608.2598|8653.5703|8743.0303|8742.9404|8717.2695|8664.3604|8645.5|8632.6602|8565.7305|8514.1504|8548.0898|8634.3096|8616.5195|8670.6201|8655.5303|8567.3701|8662.54|8686.5801|8606.9102|8633.2402|8622.5801|8567.04|8586.8398|8580.0996|8490.8604|8436.4502|8364.46|8387.1201|8421.1396|8450.7998|8453.6504|8494.0195|8492.8203|8413.5195|8328.9697|8252.5|8357.6299|8334.2197|8445.7695|8339.9102|8268.9805|8353.96|8324.2402|8380.6904|8415.8496|8423.2402|8415.0801|8364.4404|8454.5|8435.3203|8421.3896|8433.3398|8426.1201|8427.1602|8454.6904|8376.5898|8366.3096|8419.5|8367.0898|8352.3096|8372.25|8376.1504|8257.5703|8198.4297|8170.9702|8059.0098|8077.96|8082.29|8007.52|8017.1602|7920.5898|8036.4902|8160.1401|8190.6899|8126.25|8109.8198|8047.6001|8161.9902|8133.5698|8114.8901|8207.4199|8157.8398|8098.3301|8110.9702|8065.3701|8015.8198|8071.4702|8109.1099|8045.9399|8025.96|7983.0801|7918.48|7863.21|7826.0098|7814.29|7803.7798|7774.8198|7781.5098|7786.9702|7730.4702|7673.1001|7713.6899|7759.71|7768.1899|7732.8501|7656.2598|7666.3101|7591.7202|7560.4199|7458.7402|7345.6401|7432.71|7366.4502|7355.5498|7354.1499|7245.3799|7185.5298|7164.5298|7342.5498|7460.98|7616.1001|7587.9302|7567.6899|7527.23|7414.25|7522.0098|7500.6499|7604.7598|7556.8599|7564.75|7575.8901|7674.6899|7624.29|7674.7002|7643.8901|7671.2202|7750.2402|7690.5601|7668.0498|7679.9102|7855.0601|7828.2202|7794.7202|7696.2798|7703.48|7663.4502|7628.7598|7616.3398|7595|7531.0801|7572.1499|7599.3301|7553.3101|7502.3901|7446.98||7496.6602|7493.5098|7454.8198|7440.2402|7392.6001|7250.46|7205.0498|7183.5601|7220.73|7289.1299|7362.04|7424.7002|7502.0898|7543.9399|7422.4902|7393.79|7447.5801|7400.8999|7533.9702|7619.5498|7560.6602|||7483.3501
00359|14793|/indices/cac-small|INDICES:FR|8333.2402|8458.4697|8454.5703|8506.6699|8502.8301|8512.8496|8454.5996|8396.5|8318.9297|8262.8701|8435.0996|8388.6504|8431.6904|8394.5|8329.0498|8304.2305|8260.7305|8280.5596|8268.04|8264.3096|8215.5498|8145.0601|8134.23|8083.54|8031.7002|7984.3301|7883.96|7845.7798|7753.0498|7833.7402|7819.1001|7826.8101|7840.8398|7795.8999|7711.5698|7794.5498|7897.8701|7928.9902|7931.7598|7956.6401|7928.3301|7873.7202|7809.5498|7692.1001|7664.04|7611.6099|7581.7998|7584.1001|7540.02|7506|7437.98|7396.2002||7346.3301|7282.3198|7229.5298|||7203.6699|7178.8799|7173.8301|7167.5601|7116.3599|7122.4102|7144.9302|7150.8701|7169.8198|7197.21|7199.4102|7213.6699|7183.8701|7186.8501|7176.46|7209.9199|7257.5601|7240.0498|7229.52|7212.0898|7182.6499|7150.5898|7120.4902|7095.1802|7110.6602|7112.4702|7140.1499|7138.8701|7157.79|7125.8701|7180.6499|7139.27|7116.2002|7137.9702|7139.8198|7118.0098|7145.79|7107.8901|7091.0898|7082.4199|7046.9102|7038.1602|7026.7998|7057.75|7054.0498|7065.8301|6999.6499|6936.2402|6898.0498|6891.1802|6930.9399|6911.8198|6899.5601|6827.6401|6798.4199|6803.8799|6787.9102|6783.1899|6793.1401|6780.7598|6728.9502|6710.1602|6752.5898|6750.9199|6733.3198|6698.6602|6695.8101|6678.54|6664.8599|6632.9702|6620.8599|6608.8799|6558.7598|6549.7002|6520.4302|6479.6299|6434.1899|6410.1499|6400.8198|6389.6201|6414.4399|6400.5298|6379.3398|6341.9702|6306.54|6340.1001|6398.02|6403.2998|6376.29|6354.8701|6330.29|6351.7598|6345.96|6345.0298|6345.96|6331.8101|6306.21|6279.5898|6266.9399|6240.48|6258.6499|6255.52|6236.23|6221.2202|6181.52|6182.3599|6195.9302|6208.73|6222.4199|6215.2202|6217.27|6188.54|6165.1001|6156.6299|6142.8398|6126.04|6117.4902|6105.7202|6103.6699|6083.5498|6050.02|5999.1401|5979.98|5952.0601|5932.5801|5974.0801|5976.4102|5956.3701|5957.9702|5925.1401|5918.8599|5917.5801|6020.6499|6064.6401|6138.6899|6147.1401|6134|6114.5|6092.1499|6145.6401|6146.54|6173.6001|6150.98|6156.4399|6181.48|6193.0698|6184.8701|6174.8198|6167.54|6157.3198|6145.4502|6126.52|6111.29|6097.1201|6168.5898|6149.96|6130.7598|6104.3501|6100.8198|6120.6201|6110.4502|6125.8198|6122.2598|6109.0298|6104.04|6083.6499|6055.8398|6020.4199|6000.2998||5962.9102|5939.8101|5918.7402|5934.1899|5923.6099|5879.96|5872.8999|5836.6299|5827.8799|5859.04|5934.23|5986.46|6033.71|6033.1201|6004.8999|5973.7798|5960.6899|5968.7202|6054.5|6081.9102|6080.46|||6041.4399
00360|14865|/indices/euronext-100|INDICES:FR|790.83|803.73|808.15|819.85|818.87|821.96|828.31|824.28|816.97|807.71|822.06|819.27|824.03|824.72|822.74|820.53|809.69|814.3|812.47|816.09|810.27|804.81|807.41|799.93|796.18|787.51|778.89|774.7|770.94|776.67|775.19|780.7|778.63|786.94|784.77|789.73|809.32|815.3|815.51|814.81|813.86|815.27|811.29|799.91|805.75|804.09|801.26|804.98|798.44|799.06|799.81|799.92||806.99|805.41|801.54|||796.09|792.19|787.31|783.21|770.93|769.59|765.75|765.84|767.43|773.8|775.88|777.79|772.55|774.13|777.57|786.7|801.14|804.25|803.57|801.45|801|804.5|798.07|794.83|798.63|801.36|801.97|801.88|800.31|791.51|800.93|799.63|791.71|800.59|800.23|794.3|800.99|798.76|795.68|797.75|795.24|793.83|793.98|796.66|794.69|797.01|797.01|792.13|784.71|784.49|787.07|779.8|782.38|771.7|766.37|770.51|767.33|771.37|772.17|773.05|775.63|771.98|777.95|779.48|778.58|780.3|778.47|784.17|784.4|775.14|774.49|776.31|768.88|767.76|768.36|763.99|756.36|751.12|748.43|742.13|744.9|748.58|741.41|743.42|739.33|745.6|758.21|756.59|754.57|753.81|751.83|765.5|765.35|762.61|770.77|768.61|762.7|762.91|758.59|755.15|756.08|760.15|758.08|752.19|746.07|744.05|741.54|741.43|736.72|738.66|737.43|737.76|735.55|730.82|724.38|729.09|732.84|730.37|731.27|723.66|724.75|714.83|709.71|703.54|693.39|704.08|701.76|701.8|698.28|685.8|681.28|674.65|690.14|697.29|718.95|720.52|717.89|714.13|702.76|714.1|711.6|724.15|714.94|717.43|722.97|734.7|730.46|739.05|744.56|746.04|752.88|747.71|742.41|742.6|755.08|751.84|752.64|747.69|748.6|746.8|741.81|742.46|740.92|737.2|737.48|736.24|736.31|728.08|722.83||723.92|722.16|717.63|725.22|718.1|699.5|695.44|691.76|687.94|689.41|701.62|704.71|711.03|714.39|703.46|698.37|700.37|694.69|710.17|716.9|712.46|||707.26
00361|14866|/indices/next-150-index|INDICES:FR|2008.5|2048.6499|2055.49|2078.3999|2071.0701|2083.2|2088.54|2076.53|2049.6599|2026.86|2061.3501|2040.41|2051.29|2052.7|2037.15|2029.17|2005.5|2014.46|2017.45|2005.36|1985.7|1972.59|1975|1963.52|1955.25|1943.7|1924.2|1914.87|1890.58|1910.78|1918.99|1923.61|1921.75|1928.73|1906.37|1934.13|1974.67|1985.66|1994.1899|2003.04|2002.9|2003.65|1995.55|1972.97|1980.33|1966.6|1956.3|1956.3199|1931.79|1928.5|1905.97|1905.78||1902.58|1896.59|1891.41|||1883.0601|1876.91|1858.61|1853.22|1833.76|1832.01|1834.9399|1836.62|1846.02|1869.53|1872.38|1872.6899|1858.95|1860.84|1856.0699|1871.89|1899.7|1902.7|1900.37|1889.48|1881.12|1879.92|1867.8101|1861.49|1873.17|1877.91|1885.6|1881.28|1876.65|1865.51|1893.13|1886.53|1872.42|1889.52|1893.96|1881.83|1885.02|1877.21|1869.01|1862.3199|1844.27|1842.92|1849.41|1858.9301|1855.11|1860.6801|1866.14|1848.17|1834.76|1822.37|1833.08|1820.22|1821.25|1798.39|1784.13|1796.8101|1791.51|1796.28|1796.8199|1797.04|1780.77|1768.5601|1785.8101|1781.92|1781.53|1777.86|1776.41|1786.9399|1787.1|1772.71|1775.15|1785.6899|1773.1|1768.5601|1770.72|1756.52|1730.04|1713.62|1705.36|1685.77|1688.77|1686.52|1669.14|1686.15|1669.34|1693.17|1729.76|1738.3101|1725.04|1720.16|1708.16|1736.73|1728.2|1726.12|1744.75|1733.86|1722.35|1719.84|1699.28|1684.4301|1696.17|1704.21|1699.91|1688.73|1673.5601|1671.7|1663.4301|1662.6899|1663.26|1662.15|1662.98|1653.85|1646.59|1630.96|1611.67|1619.8101|1622.97|1620.95|1617.6801|1598.6801|1605.45|1584.29|1573.3101|1558.5699|1531.04|1560.87|1550.0601|1548.74|1543.67|1522.84|1510.79|1503.75|1546.48|1567.02|1607.62|1605.78|1603.25|1588.9|1560.25|1582.53|1584.53|1608.75|1600.9|1602.01|1613.66|1630.86|1624.77|1637.72|1637.73|1640.1801|1639.59|1624.3199|1618.64|1613.14|1649.49|1644.67|1641.35|1624.63|1624.99|1617.55|1611.54|1613.75|1618.16|1608.49|1608.66|1603.65|1593.6899|1579.02|1566.64||1568.28|1566.1|1558.23|1560.1|1542.79|1511.1801|1506.34|1497.95|1488.8101|1497.3101|1525.17|1535.4|1554.88|1559.47|1532.9301|1521.25|1514.36|1512.62|1546.9399|1547.97|1558.15|||1547.99
00362|14790|/indices/sbf-120|INDICES:FR|3280.3401|3333.2|3348.8799|3402.05|3401.72|3416.72|3442.6899|3420.75|3389.1001|3353.6001|3411.45|3400.3999|3420.0601|3422.3701|3411.96|3397.4399|3347.5|3364.4099|3359.3501|3375.01|3355.2|3331.6399|3341.46|3310.9099|3295.1499|3254.9299|3217.6899|3199.8101|3182.8301|3204.45|3198.3301|3218.5901|3206.96|3239.47|3224.5|3241.1001|3326.4299|3355.3101|3362.0601|3360.1201|3359.04|3357.5601|3337.6699|3286.95|3309.51|3297.53|3286.26|3308.8999|3284.04|3287.96|3290.8401|3289.6799||3326.8301|3316.79|3292.1399|||3272.4299|3257.3501|3238.5801|3221.96|3171.53|3166.6001|3155.6399|3157.8201|3159.8201|3183.29|3186.79|3199.9399|3177.22|3190.0601|3201.98|3239.0801|3311.6799|3326.4399|3321.8701|3311.4099|3311.9399|3319.6001|3289.6499|3269.1399|3288.9299|3302.4099|3311.1399|3309.3201|3298.96|3265.25|3304.03|3297.98|3265.6799|3306.5601|3302.8899|3278.8101|3311.1499|3303.73|3290.6699|3294.4199|3277.52|3273.1201|3280.1499|3291.6699|3284.77|3297.1201|3298.74|3280.8701|3247.9399|3250.55|3267.79|3239.76|3253.79|3208.0801|3181.73|3198.47|3178.8701|3194.4199|3195.97|3203.78|3211.5701|3188.47|3221.1499|3224.74|3224.4199|3225.22|3217.8999|3240.1599|3237.3799|3198.8501|3197.1001|3204.1201|3171.77|3171.28|3176.22|3152.53|3118.5601|3089.24|3076.25|3043.78|3059.2|3075.0701|3043.95|3056.48|3041.7|3070.3501|3123.49|3117.0801|3109.73|3105.6699|3096.73|3153.25|3148.28|3133.03|3162.45|3149.99|3128.8799|3130.6201|3117.27|3100.0801|3105.3201|3125.4399|3113.01|3088.8|3066.3999|3065.8999|3060.4299|3057.9199|3030.74|3039.3|3032.78|3026.53|3018.1599|2991.03|2956.8799|2977.27|2989.45|2977.3101|2982.51|2947.98|2963.1599|2924.1899|2903.98|2879.77|2838.79|2883.6201|2875.4299|2875.1599|2861.0701|2810.8701|2793.4199|2765.6899|2829.54|2861.3401|2953.8|2961.79|2945.97|2930.1299|2882.21|2927.3701|2919.55|2974.1799|2936.3201|2945.48|2972.3601|3020.51|2998|3033.1899|3052.71|3054.1101|3078.8|3058.8401|3033.8|3033.8799|3089.0801|3075.3301|3076.0801|3049.2|3046.5701|3039.47|3018.52|3025.3701|3024.1101|3005.1001|3012.74|3002.9299|2996.3701|2961.1599|2938.29||2956.1599|2944.53|2917.04|2943.24|2910.71|2818.9199|2801.46|2788.3|2769.3101|2776.3799|2838.1699|2848|2875.1399|2888.04|2848.6101|2826.77|2833.0701|2815.01|2876.76|2903.22|2885.6101|||2858.9399
00363|178|/indices/japan-ni225|INDICES:JP|14280.75|14790.4805|14828.1797|15124.3604|15088.1104|15145.5898|14871.5596|14897.6299|14546.3398|14443.0996|14735.5195|14844.3701|14896.4902|14957.4902|14658.1396|14618.6104|14428.7305|14679.1904|14469.4902|14214.5996|14243.1699|14488.3203|14769.04||14568.2998|14356.5898|14155.1201|13995.8604|14008.4697|14615.0498|14764.5703|14853.8301|15159.9199|14952.8301|14933.5498|15288.3203|15690.4502|15631.4102|15705.8398|15574.2305|15621.7998|15710.1396|15636.5703|15383.6904||15754.7002|15838.4404|15906.5703|15784.25|15864.4404|||||16182.71|16056.7305|16082.2803|15853.5098|15849||15755.3604|15798.8496|15268.1797|15248.4199|15146.1299|15251.4502|15255.3604|15386.1104|15562.0596|15547.29|15112.54|15139.1201|15326.0596|15661.9004|15579.54|15507.1699|15605.7305|15414.5195|15460.9697|15469.8701|15307.4404|15168.4697|15069.9805|15020.3301|15106.8203|14994.7002|14665.75|14490.9199|14278.21|14208.1299|14026.1699|14222.0303|14130.8604|14141.8203||14126.4102|14324.1699|14425.5801|14224.5898|14194.4199|14088.1904|14273.71|14426.0498|14641.7803|14624.0303|14503.0898|14492.6699|14417.6104|14415.7598||14320.2998|14077.0303|13751.8496|13748.9404|13841.9297|13944.2695|14082.3096|14114.54|14471.7002|14425.8203|14699.21|14410.5195|14620.5303|14607.2695||14702.25|14581.79|14396.4102|14311.6699||14233.1201|14321.5703|14422.7197|14296.7803|14117.6797|13834.5195|13981.5195|13843.6104|13748.6797|13407.5303|13335.9102|13364.8203|13188.1396|13517.0996|13586.8398|13575.4004|13238.7305|13250.3604|13383.1797|13589.7803|13532.6104|13711.1201|13747.1797|13689.4902|13430.6396|13527.8096|13556.6504|13824.9404|14031.6104|14225.5|14146.9199|13645.6104|13644.21|13613.7803|13661.1299|14114.5195|14533.21|14630.6797|14549.0596|14514.29|14413.2803|14645.25|14460.5596|14550.8896||14417.2998|14275.2598|14287.6904|14186.0303|14109.3398|14149.5|13962.2998|13984.0801|13898.54|13562.7002|13354.7002|12873.5|12826.5098|12758.2197|13026.2305|12702.6699|12966.4102|13107.6504|12919.0303|12549.8203|12629.3096|12415.8496|12994.0801|13296.3096|13141.3701|12548.2002|12862.0195|13011.1602|13060.9404|13261.8203|13681.3896|13555.6602|14243.4902|13943.6201|14027.4199|13981.5195|14483.9805|15432.6396|15264.4199|15245.7998|14902.2998|14879.5098|14956.3799|14755.0801|14727.7002|14426.7402|14191.4805|14186.8301|13951.8096|||13637.96|13782|13778.75||13852.2002|13827.96|13686.7803|13505.5303|13529.4404|13186.8896|13200.8496|13318.6904|13004.46|13257.8604|13402.8604|13384.1104|13177.3096|13151.7305|13080.29|12831.0996|12075.9697|12102.0498|11805.7803|12133|12319.75|12286.3701
00364|976388|/indices/jasdaq|INDICES:JP|97.22|99.5|100.35|101.16|101.46|100.83|100.27|99.74|97.6|97.02|98.72|99.78|101.37|101.76|100.06|99.45|98.38|99.72|98.55|96.99|97.19|99.32|100.94||98.81|97.33|95|93.13|92.04|98.42|101.99|103.54|104.04|103.01|102.66|106.08|107.47|107.64|107.48|106.8|105.14|105.17|105.15|104.05||104.58|104.32|103.57|102.78|103.18|||||101.38|99.92|97.05|95.24|95.24||96.12|96.76|96.65|96.69|96.33|98.4|98.19|98.87|99.87|99.64|98.35|98.95|98.46|99.34|98.46|97.71|97.34|96.62|95.57|95.82|95.75|95.8|95.78|95.66|95.22|94.1|92.98|92.18|91.32|91.24|92.22|93.02|92.61|91.84||90.93|92.22|93.13|96.14|97.02|96.48|95.8|95.84|96.27|96.11|94.59|93.83|92.46|92.06||91.24|90.1|88.43|87.25|91.24|92.83|93.49|93.75|95.6|95.1|94.9|93.17|93.56|93.98||93.56|92.99|91.87|91||90.47|90.2|89.98|89.75|88.68|87.2|87.23|85.66|84.97|84.28|83.93|83.69|83.43|84.53|84.46|84.21|84.29|84.89|85.81|86.27|84.99|85.21|85|83.89|83.91|86.42|87.19|88.06|89.41|89.38|89.33|86.51|89.19|88.95|89.69|91.64|92.79|92.38|92.46|92.64|92.01|92.17|91.88|93.22||92.34|91.76|91.83|92.33|93.17|92.66|91.66|91.38|90.83|87.72|85.07|81.84|83.46|86.35|88.97|87.96|88.97|89.6|89.52|87.24|87.9|87.22|88.41|88.62|84.16|81.44|85.34|90.64|89.51|91.06|91.61|91.24|92.83|90.81|90.16|89.31|91.75|95.63|97.38|99.72|95.94|94.15|98.98|101.65|99.43|97.33|96.72|96.1|94.34|||91.04|91.74|90.93||90.59|90.75|88.72|87.3|85.68|84.38|84.5|83.02|81.3|82.34|82.64|81.28|80.94|80.91|79.46|77.76|75.92|75.91|72.96|75.3|77.39|77.37
00365|976389|/indices/jasdaq-20|INDICES:JP|5359.0098|5564|5654.3198|5776.1001|5846.27|5795.5298|5760.2202|5681.52|5467.5898|5398.9902|5537.0098|5649.0898|5951.2598|5921.52|5699.0698|5710.0898|5603.8301|5784.27|5665.1802|5457.6001|5518.23|5690.9102|5839.3701||5632.2002|5536.5|5356.5698|5105.71|5197.5|5389.25|5591.9102|5636|5630.98|5534.7798|5616.1099|5923.8101|6030.21|6079.2798|6004.8901|5975.9702|5920|5939.1299|6043.8101|6022.04||6067.96|6113.98|6021.5298|5946.0298|6088.0498|||||5976.5801|5962.8799|5509.8101|5327.7998|5308.5698||5415.5298|5495.5498|5479.9199|5476.3701|5387.3198|5646.8101|5557.5098|5680.6602|5888.3901|5870.5298|5701.3101|5790.21|5622.25|5763.5698|5425.9399|5314.8101|5249.0498|5210.0801|4969.0098|5026.2998|5097.3398|5125.2402|5180.7002|5150.46|5081.2002|5034.0601|4920.6099|4693.0298|4579.73|4599.4199|4734.4399|4822.1201|4754.3301|4804.21||4853.5298|4862.96|5146.52|5977.7202|6046.8101|5981.75|5994.1699|6006.0298|5993.9702|6010.6201|5931.0601|5877.1201|5588.2598|5475.6001||5499.0801|5421.3701|5177.46|5125.0298|5336.5298|5474.1099|5470.77|5563.5801|5669.8101|5705.75|5608|5470.5698|5530.9302|5804.8501||5873.9302|5869.75|5707.6401|5473.5098||5438.1201|5413.5898|5175.1699|5293.46|5523.6099|5534.6201|5326.6099|5131.3599|4939.3398|4942.6299|4878.3799|4700.9199|4591.3101|4358.9702|4215.21|4293.5698|4547.9399|4861.98|4969.3999|4912.52|4820.71|4888.5498|4853.5098|4808.29|4741.4502|4912.1299|4771.6602|4787.5601|5177.0698|5588.0601|5521.96|4972.9902|5534.0698|6157.27|6689.54|6545.98|6578.73|6550.27|6615.8198|6599.3701|6542.1899|6380.1401|6392.6802|6758.9302||6791.1602|6736.6201|6500.8398|6797.2402|7359.7002|7519.4199|7238.0098|7681.1201|7822.8599|7226.8701|6493.4902|5943.27|6204.0601|7501.23|7811.3701|7629.7202|7649.7202|7662.23|7908.7998|7611.73|7641.1201|7655.3901|7417.1602|7398.4199|6475.3999|5844.0801|6358.2202|7563.1401|7647.71|7824.0801|7511.73|7022.0098|7745.1899|7356.2598|6802.0698|6435.96|6291.6899|6442.4902|7057.4302|8266.4199|7895.3799|7464.8501|8506.0498|8800.6104|7251.6001|6498.5698|6411.6899|6218.0298|6359.0801|||5451.3301|5827.8501|6183.5098||5834.1802|5729.96|5200.9399|4567.6099|4539.0698|4415.71|4346.7202|3925.5801|3601.53|3544.45|3516.1499|3489.27|3357.27|3356.6699|3329.8301|3364.45|3322.04|3363.45|3174.6599|3243.71|3469.98|3368.3701
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10517.2998|10866.0703|10902.3701|11093.1797|11065.4805|11120.8203|10961.4199|10981.3203|10734.9404|10679.9404|10887.4697|10976.1699|11056.5703|11089.5703|10907.7402|10930.4902|10787.6904|10974.3496|10813.7803|10613.6104|10623.4199|10815.4004|10983.7002||10792.3301|10634.4404|10489.0303|10382.7695|10330.0195|10834.9902|10953.2803|10999.6797|11185.5|11063.9404|11080.75|11361.25|11625.7695|11616.9102|11695.3398|11636.6699|11644.0195|11669.6602|11586.1504|11421.6699||11600.0498|11659.5195|11648.1104|11573.2305|11594.6504|||||11767.2402|11662.5996|11579.8203|11407.9199|11401.9805||11430.7998|11441.5195|11316.9199|11144.5098|11061.25|11202.4404|11230.6797|11307.6396|11355.5898|11339.9297|11150.7197|11099.6396|11203.8398|11398.29|11366.7002|11374.4902|11391.7695|11253.8701|11295.7002|11359.0596|11269.1797|11257.2803|11130.7695|11165.2598|11209.4697|11179.9199|10997.5898|10863.9102|10879.1602|10701.2002|10602.29|10680.3496|10730.5195|10643.4199||10651.1699|10756.0303|10849.9199|10755.6504|10798.8398|10610.75|10841.7803|10773.0098|10946.79|10934.2197|10874.1797|10877.3701|10790.3701|10788.5898||10780.6396|10610.7197|10510.5195|10363.8496|10362.3799|10502.7803|10588.9805|10598.96|10771.79|10774.8496|10992.4404|11020|10944.3896|10968.4697||11010.6602|10979.4697|10774.1104|10666.7197||10707.9502|10703.5898|10752.2305|10764.1699|10610.7598|10372.2998|10461.1699|10446.1797|10388.2598|10109.9102|10000|10089.96|10066.25|10238.8398|10299.3301|10312.3398|10110.2695|10139.1396|10158.6396|10381|10318.5703|10403.2598|10584.7803|10451.9697|10250.2002|10306.71|10295.9902|10438.2695|10797.8398|10713.0996|10823.4697|10526.9502|10251.9297|10386.54|10223.2598|10561.5498|10882.7197|11036.4404|11063.6699|10998|10959.2197|11055.6602|10963.21|10942.1797||10867.0801|10799.3701|10802.8799|10815.6797|10592.8096|10740|10578.2803|10615.9199|10586.7598|10409.3896|10262.8701|9944.54|9668.5098|9745.7598|9845.7998|9946.4297|9867.8398|10011.2197|9820.2197|9818.2305|9564.7695|9424.3398|9913.6201|9951.0703|10062.96|9594.5801|9706.4502|9855.0195|10166.21|9914.1504|10246.8799|10241.0596|10645.7305|10568.9004|10453.54|10782.7197|10742.3701|11524.3701|11468.5195|11461.29|11332.4502|11272.7002|11346.0703|11122.29|11145.3096|10981.5596|10722.54|10834.0898|10785.4697|||10479.1904|10537.6797|10589.0596||10553.0703|10656.0498|10587.0703|10388.2197|10419.71|10260.2803|10231.29|10357.8896|10216.0801|10345.3604|10489.5|10486.4199|10240.21|10069.1504|10061.4404|9759.5195|9483.2002|9229.5703|9060.5195|9142.3096|9444.8398|9453.4697
00367|50632|/indices/nikkei-1000|INDICES:JP|1372.76|1418.9|1423.84|1448.0699|1444.47|1450.95|1430.98|1432.14|1402.24|1393.27|1420.6801|1433.91|1444.5|1447.6801|1423.88|1427.5601|1407.51|1432.27|1413.91|1384.8199|1386.59|1412.22|1435.4301||1409.84|1390.1|1369.02|1354.6801|1345.36|1411.96|1429.7|1436.97|1461.85|1445|1448.8|1485.67|1519.46|1519.0601|1529.0601|1521.6899|1522.71|1527.5|1516.04|1495.12||1517.91|1523.64|1522.42|1512.65|1515.1801|||||1529.49|1507.13|1492.91|1479.0699|1482.09||1483.26|1487.46|1453.59|1450.3199|1442.96|1454.3199|1459.92|1467.05|1478.66|1476.39|1446.8199|1449.48|1462.28|1484.9399|1480.6|1473.3101|1480.3199|1469.49|1474.87|1477.91|1465.2|1457.97|1450.7|1452.51|1458.45|1447.25|1423.9301|1412.76|1396.75|1390.51|1379.91|1394.3101|1388.33|1385.71||1387.23|1405.3199|1412.8199|1398.0601|1394.45|1386.29|1396.8101|1407.47|1425.29|1421.13|1413.84|1411.29|1404.71|1407.09||1402.8199|1374.12|1340.6899|1341.6|1351.39|1362.89|1379.3199|1378.99|1404.76|1403.71|1430.15|1403.52|1421.74|1419.77||1430.2|1411.65|1395.66|1390.25||1383.1899|1388.5|1397.59|1391.21|1375.28|1347.5601|1356.96|1344.05|1335.49|1305.92|1302.26|1309.75|1300.55|1334.46|1338.54|1337.3199|1310.35|1309.65|1325.65|1341.12|1338.26|1354.41|1357.66|1349.71|1330.38|1338.72|1339.0601|1361.22|1378.15|1392.54|1385.42|1338.0699|1334.03|1329.96|1329.33|1372.4|1414.78|1430.03|1424.6|1421.99|1413.11|1430.86|1417.03|1420.36||1406.91|1390.88|1396.16|1392.33|1380.52|1387.15|1373.34|1373.9399|1362.21|1332.7|1310.14|1262.66|1259.1|1254.8|1280.66|1248.76|1282.22|1291.0699|1271.45|1236.45|1244.16|1225.77|1265.01|1292.65|1270.88|1217.79|1259.33|1283.24|1268.0601|1289.73|1334.2|1330|1380.48|1345.99|1359.28|1355.53|1399.63|1502.78|1490.22|1488.24|1456.1801|1450.01|1465.95|1446.09|1437.24|1410.42|1389.01|1399.0699|1379.67|||1347.72|1357.01|1364.36||1363.39|1366.84|1353.46|1340.16|1344.01|1308.6|1318.76|1326.17|1300.23|1327.21|1338.05|1331.38|1294.74|1287.25|1273.41|1241.79|1164.29|1168.5601|1141.64|1175.66||
00368|50630|/indices/nikkei-300|INDICES:JP|236.37|244.39|245.26|249.66|248.96|250.31|246.91|247.09|241.9|240.36|245.07|247.41|249.04|249.62|245.41|246.05|242.76|246.85|243.34|238.89|239.09|243.24|247.3||242.95|239.59|236.03|233.68|231.88|242.98|245.91|247.05|251.31|248.57|249.13|255.39|261.32|261.3|262.7|261.36|261.75|262.73|260.94|257.18||261.62|262.59|262.51|260.82|261.42|||||264.34|260.83|258.73|256.42|256.89||256.91|257.74|251.51|250.91|249.62|251.48|252.32|253.66|255.64|255.16|249.8|250.16|252.63|256.75|255.96|254.8|255.97|254.05|255.16|255.64|253.42|252.01|250.77|250.99|252.05|250.22|246.13|244.11|241.38|240.22|237.96|240.55|239.43|239.13||239.49|242.49|243.97|241.19|240.73|239.28|241.29|243.3|246.29|245.52|244.27|244.02|242.94|243.35||242.68|237.76|231.83|232.21|233.98|235.65|238.25|238.17|242.63|242.36|247.17|242.78|246.09|245.74||247.48|244.38|241.62|240.59||239.66|240.85|242.31|241.37|238.57|233.99|235.63|233.21|231.69|226.6|225.84|227.11|225.55|231.08|231.87|231.6|226.84|226.69|229.47|232.08|231.59|234.45|235.1|233.82|230.26|231.68|231.53|235.48|238.29|240.89|239.68|231.38|230.75|229.71|229.94|237.16|244.54|247.51|246.46|246.03|244.16|247.4|244.99|245.65||243.19|240.56|241.34|240.47|238.45|239.66|237.26|237.44|235.72|230.4|226.7|218.86|217.89|216.73|221.08|215.78|221.47|222.93|219.34|213.62|214.88|211.5|218.74|223.43|219.8|210.81|217.69|221.11|219.04|222.59|230.21|229.41|238.4|232.15|234.85|233.4|242.36|259.4|257.38|257.08|251.66|251|252.59|249.23|247.56|242.82|239.12|240.53|237.31|||231.99|233.77|235.22||235.41|235.78|233.57|231.4|232.25|226.39|228.29|229.72|225.13|230.24|232.27|230.81|223.88|222.77|220.45|214.74|201.3|202.09|197.57|203.29|208.51|208.59
00369|50631|/indices/nikkei-500|INDICES:JP|1212.85|1253.47|1254.02|1275.83|1275.11|1278.59|1259.29|1262.52|1238.11|1233.11|1255.45|1269.66|1279.1|1282.7|1258.96|1259.1899|1239.58|1262.21|1245.84|1224.9399|1223.67|1244.3199|1263.41||1240.28|1221.74|1209.04|1195.54|1191.33|1252.02|1260.55|1268|1286.2|1271.33|1273.24|1302.9301|1329.1899|1325.92|1332.9|1325.4399|1329.46|1332.1|1324.28|1307.25||1324.4399|1331.65|1333.25|1323.88|1330.13|||||1338.64|1320.2|1312.35|1300.95|1303.75||1303.78|1305.05|1277.33|1276.34|1270.05|1279.9|1283.28|1289.6801|1300.39|1296.9399|1270|1273.15|1284.66|1305.46|1301.21|1296.16|1299.9399|1290.97|1296.61|1298.3|1285.23|1277.71|1270.83|1269.23|1273.08|1267.42|1246.9|1237.1|1224.88|1219.1899|1210.09|1221.9399|1220.9301|1216.26||1219.75|1238.51|1240.77|1227.62|1221.34|1216.76|1223.37|1232.25|1248.75|1245.36|1238.23|1235.01|1228.35|1229.23||1221.29|1197.03|1171.67|1170.83|1177.75|1188.4301|1200.89|1201.52|1226.53|1223.97|1244.52|1220.3|1232.15|1230.23||1236.15|1220.3199|1207.9301|1200.0699||1190.5699|1194.04|1202.38|1198.65|1184.25|1162.46|1169.66|1161.53|1157.49|1131.52|1128.33|1131.8199|1124.25|1151.49|1158.14|1156.09|1133.62|1132.01|1143.1801|1153.5699|1148.71|1161.47|1167.45|1160.65|1144.71|1150.5|1155.25|1175.51|1190.86|1205.72|1194.63|1158.7|1156.87|1151.4399|1154.59|1188.8199|1221.36|1228.1899|1219.63|1218.8101|1217.1801|1226.98|1216.15|1219.71||1210.5|1199.04|1200.95|1193.28|1188.91|1193.26|1181.77|1182.78|1173.2|1151.9399|1133.25|1091.0601|1087.03|1086.6|1108.39|1077.55|1102.46|1112.6899|1099.28|1064.75|1070.5601|1055.27|1090.23|1114.2|1098.04|1051.05|1084.02|1105.14|1096.55|1115.59|1145.1899|1141.61|1182.61|1157.29|1154.96|1157.53|1189.66|1270.9301|1263.08|1266.84|1245.34|1237.37|1254.91|1239.61|1236.6899|1221.4399|1203.3101|1206.8199|1191.04|||1165.1899|1172.78|1179.21||1173.35|1179.45|1168.48|1153.15|1153.36|1126.95|1133.1801|1140.3199|1118.6|1133.74|1142.74|1144.01|1130.0699|1123.78|1113.24|1088.6899|1025.1899|1025.6801|1003.12|1029.9399|1056.36|1055.11
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2036.59|2072.5801|2082.75|2093.25|2096.78|2097.0701|2084.9199|2074.73|2052.29|2041.6801|2068.02|2081.73|2098.05|2105.4099|2075.72|2067.0601|2054.98|2061.96|2046.45|2027.11|2024.3199|2056.8701|2069.04||2034.14|2011.34|1965.15|1941.04|1918.95|2034.9399|2091.8|2113.1299|2125.3899|2106.2|2100.4299|2153.3401|2172.6001|2178.3601|2178.9299|2160.6101|2133.1399|2130.78|2124.3101|2102.24||2104.1799|2096.9099|2085.8799|2069.55|2062.72|||||2022.63|1998.09|1955.51|1936.09|1938.3101||1944.67|1952.1899|1954.64|1958.5699|1959.0699|1986.1801|1985.73|1990.83|1997.26|1987.75|1973.76|1981.25|1977.15|1996.3|1981.25|1969.8|1966.54|1966.15|1959.9301|1962.6899|1955.5|1957.14|1953.5|1951.37|1951.28|1936.78|1927.86|1920.21|1909.87|1913.08|1921.51|1931.83|1921.23|1917.49||1905.92|1930.7|1938.77|1960.11|1964.51|1960.1899|1947.11|1948.46|1950.64|1936.0601|1918.84|1909.74|1902.22|1905.72||1890.49|1878.92|1853.33|1841.11|1862.39|1877.36|1887.66|1886.25|1900.38|1893.78|1886.97|1866.51|1877.15|1882.15||1876.02|1862.87|1848.67|1829.85||1815.1899|1808.34|1805.24|1799.72|1790.95|1774.9301|1782.16|1765.72|1750.08|1741.6899|1743.65|1740.85|1741.08|1761|1765.0699|1760.55|1756.6|1763.15|1782.0601|1785.79|1774.37|1777.76|1774.72|1756.2|1758.2|1786.4301|1795.61|1811.4399|1826.9399|1824.14|1824.8199|1792.21|1822.78|1812.24|1815.66|1860.28|1874|1868.11|1867.45|1861.98|1856.11|1868.2|1866.22|1872.02||1860.89|1856.6899|1859.28|1851.47|1860.9399|1849.58|1832.26|1827.1|1806.1899|1771.51|1731.41|1693.09|1715.27|1767.86|1806.62|1786.58|1817.89|1815.6899|1820.46|1797.87|1803.4|1793.34|1794.9|1808.5699|1736.9399|1685.9399|1805.33|1913.36|1894.13|1929.6801|1947.87|1932.5|1962.27|1922.04|1916.05|1915.72|1944.46|2044.15|2078.8301|2079.4199|2005.37|1955.46|2069.99|2122.71|2112.98|2090.03|2086.55|2073.74|2048.3501|||1990.9301|1999.09|1968.01||1960.67|1954.34|1945.3101|1918.55|1891.77|1862.46|1847.79|1834.14|1811.6801|1820.77|1806.8199|1798.41|1796.67|1784.78|1765.26|1750.91|1720.48|1716.39|1660.3|1709.96|1771.23|1779.01
00371|28878|/indices/nikkei-volatility|INDICES:JP|27.44|25.14|25.83|25.99|27.06|26.14|25.88|26.28|27.01|27.59|25.76|25.79|26.13|26.76|27.53|27.69|27.91|27.58|27.67|28.01|25.79|26.41|26.73||27.75|28.65|29.92|31|30.85|29.17|26.18|27.39|25.33|25.28|26.43|22.03|20.63|21.2|21.99|22.76|23.02|23.62|24.13|23.27||21.28|21.83|22.1|23.11|23.53|||||22.28|23.05|23.17|23.14|22.97||21.57|23.06|25.54|25.37|25.77|25.1|25.45|24.65|25.11|24.53|25.28|24.21|23.63|23.33|23.35|22.16|22.63|22.64|23.37|24.8|24.92|24.54|24.36|24.54|26.14|24.59|21.95|20.87|20.07|20.15|20.59|20.38|20.58|22.12||21.01|21.07|21.29|21.49|21.85|20.41|20.54|19.85|20.4|20.29|19.79|21.52|23.73|23.61||23.2|25|25.5|25.28|25.01|24.66|25.32|24.47|25.52|25.54|24.25|24.63|24.34|24.24||24.03|25.11|25.18|25.1||25.87|26.79|27.58|28.62|28.65|30.02|30.33|30.98|29.68|29.13|28.09|28.4|29.32|27.6|27.95|28.15|28.83|28.43|27.76|28.25|29.11|28.18|27.85|28.57|29.19|29.62|29.4|27.23|26.44|26.57|27.16|26.41|27.71|28.58|30.34|26.93|23.96|25.81|26.76|29.39|28.88|29.14|29.27|25.55||26.86|29.2|30.42|31.48|33.69|33.97|34|34.4|34.79|35.64|34.54|34.5|26.05|35.91|36.16|36.54|36.17|37.82|37.98|39.04|40.34|40|38.9|39.29|40.39|40.41|39.18|38.4|37.27|37.05|35.65|35.83|34.74|35.05|36.82|35.96|27.47|26.98|26.83|26.73|26.33|26.33|26.2|26.12|26.72|24.9|24.45|24.02|23.23|||23.09|23.26|25.21||24.87|24.93|25.03|25.28|25.72|25.15|25.39|25.72|28.01|27.72|27.22|27.38|26.98|29.47|29.28|26.24|25.48|26.89|27.18|26.04|25.33|25.63
00372|41042|/indices/topix|INDICES:JP|1162.9|1201.59|1205.59|1226.15|1223.3|1228.67|1211.6899|1212.8199|1186.25|1179.59|1202.67|1214.16|1222.49|1225.88|1205.91|1207.6899|1192.21|1213.21|1195.5|1172.53|1173.95|1196.5|1215.98||1194.47|1177.54|1159.52|1146.73|1139.27|1196.16|1211.22|1217.72|1238.0699|1224.3101|1227.36|1258.63|1287.52|1287.17|1295.66|1289.29|1289.99|1293.4399|1283.95|1266.0699||1285.77|1291.01|1289.98|1281.64|1283.6899|||||1295.46|1275.85|1263.01|1251.86|1254.48||1255.9|1259.4301|1230.1899|1228.2|1222.2|1231.54|1236.51|1242.22|1252.1899|1250.23|1225.96|1227.99|1239.09|1258.38|1255.02|1248.58|1254.5|1245.86|1250.59|1252.89|1242.46|1236.88|1230.95|1232.65|1237.72|1228.52|1208.89|1199.67|1185.73|1180.9399|1171.2|1183.98|1178.8101|1176.45||1177.8101|1193.92|1200.6801|1188.16|1185.13|1178.28|1186.42|1195.9|1210.8101|1207.36|1201.21|1199.01|1193.17|1195.46||1191.9301|1167.55|1138.75|1139.33|1147.22|1156.34|1171.45|1171.0601|1193.3101|1192.28|1214.6899|1191.63|1207.67|1206.47||1215.29|1199.63|1186.05|1181.5601||1174.51|1178.87|1186.47|1180.74|1166.97|1143.24|1151.38|1139.64|1133.12|1107.9|1104.77|1111.51|1103.9399|1131.99|1136.13|1135.11|1112.26|1111.52|1125.27|1138.09|1135.74|1149.05|1152.2|1145.36|1129.5|1136.35|1136.39|1155.26|1169.39|1181.04|1174.88|1134.49|1131.7|1127.01|1128.09|1164.8101|1200.53|1213.65|1208.86|1206.9399|1198.58|1214.87|1203.1|1206.35||1194.73|1181.4301|1185.9|1182.49|1172.58|1178.41|1166.3199|1166.48|1156.45|1131.26|1111.55|1071.1899|1068.59|1065.27|1086.8101|1059.8101|1088.42|1095.34|1079.54|1049.67|1055.5|1040.3101|1073.0601|1096.09|1077.84|1033.02|1069.02|1089.84|1076.5|1095.22|1133.04|1129.0699|1171.4399|1140.41|1154.0699|1149.42|1188.34|1276.03|1265.26|1263.65|1236.4301|1231.05|1245.8199|1229.4399|1222.1|1199.83|1181.83|1190.46|1174.02|||1147.52|1155.1801|1161.17||1160.3101|1163.39|1151.9399|1140.83|1143.92|1114.24|1122.64|1128.34|1106.1801|1129.91|1138.85|1133.22|1100.95|1095.58|1083.8101|1056.35|990.6|994.13|971.33|1000.27|1028.66|1029.39
00373|976402|/indices/topix-100|INDICES:JP|770.9|796.77|800.1|814.02|811.3|816.66|805.55|805.12|788.49|782.95|798.32|805.91|812.03|813.51|800.4|804.04|793.15|807.34|795.14|779.63|780.69|794.89|808.62||794.25|783.21|772.08|765.31|757.19|791.77|803.28|806.54|822.04|813.48|814.94|836.41|856.82|856.07|861.28|856.91|858.28|862.15|856.15|843.4||858.61|861.97|861.28|856.31|857.85|||||867.55|856.07|848.57|840.82|842.28||842.17|845.19|822.47|820.68|817.12|822.92|825.62|829.73|835.85|834.71|818.24|819.34|827.12|839.62|837.92|834.36|838.67|832.31|835.65|837.46|829.85|824.46|820.74|822.27|826.26|819.21|805.8|799.43|790.37|786.43|779.29|787.72|783.67|783.38||784.16|792.82|797.14|788.4|786.37|780.94|787.97|794.59|804.25|801.75|798.07|797.89|794.21|795.55||793.76|777.18|757.96|759.41|764.97|770.26|778.79|778.5|792.17|791.76|808.35|794.71|805.68|804.16||810.55|799.66|789.74|786.76||784.03|787.73|792.94|790.43|781.19|766.73|771.55|762.82|756.92|740.72|738.19|742.56|736.98|755.49|758.25|756.88|741.29|741.1|749.23|758.93|757.58|767.37|769.88|765.65|754.42|758.83|757.97|770.71|781.23|789.45|787.18|758.4|755.86|753.63|754.29|777.18|803.55|814.42|810.16|808.7|802.48|813.89|805.39|807.83||800.02|791.25|794.77|792.68|784.48|789.29|781.76|782.05|775.86|758.02|746.13|720.77|716.54|711.64|725.72|709.43|728.08|733.61|720.43|702.68|707.07|696.5|720.17|735.63|723.99|694.35|716.71|727.66|719.03|729.67|757.49|755.57|784.31|762.25|771.21|767.16|798.4|853.54|846.92|847.05|830.63|829.96|833.07|821.23|814.68|797.36|785.11|789.67|779.45|||761.8|768.71|773.77||774.72|774.77|767.37|761.05|765.36|747.64|754.28|757.88|744.06|762.12|769.81|764.27|737.78|733.91|726.78|705.71|660.86|662.73|648.52|667.33|684.62|685.54
00374|976403|/indices/topix-1000|INDICES:JP|1099.97|1136.89|1140.73|1160.45|1157.7|1162.97|1146.79|1147.86|1122.62|1116.28|1138.25|1149.11|1157.0699|1160.29|1141.21|1143.14|1128.34|1148.33|1131.47|1109.6|1110.96|1132.2|1150.84||1130.25|1114.3|1097.4399|1085.5|1078.34|1131.85|1146.0699|1152.14|1171.65|1158.64|1161.33|1190.95|1218.42|1217.84|1225.95|1219.96|1221|1224.46|1215.52|1198.35||1217.33|1222.4|1221.54|1213.6|1215.64|||||1227.3101|1208.96|1197.17|1186.5699|1189.11||1190.2|1193.5601|1165.3|1163.38|1157.54|1166.45|1171.11|1176.63|1186.14|1184.26|1160.95|1162.86|1173.51|1191.92|1188.72|1182.6899|1188.41|1180.05|1184.64|1186.86|1176.8101|1171.38|1165.74|1167.42|1172.3|1163.5601|1144.76|1135.87|1122.64|1117.96|1108.5699|1120.77|1115.9|1113.62||1115.01|1130.13|1136.47|1124.4399|1121.59|1115.01|1123.08|1132.14|1146.49|1143.29|1137.51|1135.5601|1130.0601|1132.13||1128.77|1105.4|1078.1801|1078.91|1086.35|1094.9301|1109.16|1108.66|1129.84|1128.84|1150.38|1128.7|1143.86|1142.61||1151.27|1136.4|1123.29|1119.02||1112.6899|1117.1899|1124.52|1119.26|1106.22|1083.84|1091.61|1080.34|1074.14|1050.0699|1046.99|1053.3199|1046.01|1072.67|1076.7|1075.75|1053.84|1053.11|1066.25|1078.51|1076.3199|1089.16|1092.28|1085.9|1070.54|1077.05|1076.99|1095.02|1108.52|1119.75|1114.03|1075.33|1072.63|1068.25|1069.17|1103.92|1138.17|1150.8101|1146.22|1144.4301|1136.36|1151.84|1140.51|1143.6||1132.3101|1119.62|1123.92|1120.74|1111.24|1116.89|1105.51|1105.84|1096.35|1072.37|1053.99|1015.72|1012.86|1009.29|1029.6801|1004.11|1031.24|1038.05|1022.76|994.55|1000.2|985.53|1017.08|1039.09|1022.13|979.52|1013.25|1032.1899|1019.88|1037.4301|1073.64|1070.01|1110.53|1080.92|1093.98|1089.16|1126.58|1209.75|1199.13|1197.63|1172.33|1167.6899|1180.15|1164.5|1157.34|1135.7|1118.52|1126.64|1111.17|||1085.9399|1093.4301|1099.47||1098.73|1101.48|1090.59|1080.12|1083.28|1055.15|1063.28|1068.87|1047.8|1070.53|1079.15|1073.76|1042.58|1037.38|1026.3|999.97|937.38|940.89|919.5|946.93|973.45|973.94
00375|976406|/indices/topix-500|INDICES:JP|906.35|937.15|940.4|956.96|954.64|959.48|946.13|946.93|926.15|920.95|939.08|948.02|954.48|957|941.24|943.18|930.74|947.22|933.08|915.04|916.2|933.53|949.11||931.96|918.79|905.24|895.88|889.5|932.95|944.51|949.27|965.66|955.06|957.13|981.54|1004.61|1003.86|1010.24|1005.3|1006.67|1009.97|1002.38|987.92||1004.37|1008.68|1008.07|1001.61|1003.31|||||1013.63|998.97|989.7|980.93|983.18||983.7|986.51|962.2|960.53|955.61|962.98|966.58|971.32|979.15|977.48|958.03|959.43|968.42|983.66|981.01|976.34|981.16|974|977.87|979.72|971.22|966.36|961.62|963.16|967.26|960.09|944.44|937.04|926.14|922.02|914.09|924.2|920.23|918.37||919.73|931.73|936.66|926.55|924.12|918.43|925.65|933.24|945.24|942.74|938.06|936.66|932.1|933.71||930.84|911.3|888.98|889.86|896.06|903.1|914.48|913.91|931.4|930.48|948.56|930.8|943.32|941.98||949.47|937.16|926.12|922.51||917.73|921.87|928|923.81|913.09|894.9|901.34|891.73|886.41|866.47|863.86|868.96|862.77|884.77|888.01|887.22|868.96|868.3|879.25|889.73|887.89|898.7|901.46|896.34|883.36|888.76|888.48|903.62|915.02|924.54|920.17|887.77|885.48|882.37|882.95|911.44|940.22|950.96|947.02|945.55|938.7|951.56|942.03|944.55||935.06|924.49|928.04|925.57|917.58|922.43|913.08|913.7|905.72|885.72|871.03|839.68|836.67|833.01|849.67|828.78|851.19|857.2|844.02|821|825.8|813.36|840.1|858.31|844.71|809.33|836.86|851.17|841.56|855.52|885.87|883.13|917.05|892.28|903.14|898.57|930.43|998.82|989.66|988.17|968.11|965.17|972.55|959.53|953.25|934.75|920.46|927.14|914.7|||893.69|900.39|905.68||905.35|907.24|898.17|889.77|892.68|869.75|876.91|881.88|864.63|883.72|890.88|886|858.93|854.6|845.56|823.35|771.57|774.61|757.51|779.89|801.02|801.15
00376|976415|/indices/topix-composite|INDICES:JP|1470.54|1519.49|1524.83|1550.28|1546.67|1553.5|1532.13|1533.42|1500.5699|1491.64|1520.6|1535.25|1545.97|1550|1524.75|1527.61|1507.58|1533.9|1512.0699|1483.4301|1484.28|1512.87|1537.51||1510.22|1488.91|1466.05|1449.97|1440.45|1512.38|1531.52|1539.64|1565.51|1547.9301|1551.99|1591.65|1627.8101|1627.46|1638.26|1630.17|1631|1635.39|1623.4301|1600.9||1625.83|1632.21|1631.11|1620.54|1623.04|||||1637.8199|1613.04|1597.13|1582.86|1586.14||1587.8|1592.39|1556.09|1552.8199|1545.39|1557.03|1563.28|1570.49|1583.12|1580.74|1550.03|1552.64|1566.63|1591.2|1586.76|1578.71|1586.0699|1575.16|1581.16|1584.15|1571.03|1564.02|1556.35|1558.48|1565.05|1553.35|1528.4399|1516.76|1499.4301|1493.13|1480.78|1497|1490.49|1487.41||1489.27|1509.84|1518.05|1502.16|1498.4|1489.6801|1500|1512.05|1530.85|1526.47|1518.76|1516.02|1508.74|1511.41||1506.99|1476.24|1439.74|1440.62|1450.5601|1462.27|1481.11|1480.6899|1508.77|1507.5|1535.87|1506.76|1526.85|1525.39||1536.5|1516.6801|1499.5601|1493.91||1484.99|1490.73|1500.1801|1492.99|1475.42|1445.59|1455.75|1440.91|1432.6899|1400.77|1396.91|1405.33|1395.89|1431.22|1436.51|1435.16|1406.4399|1405.48|1422.7|1438.97|1436.02|1452.97|1456.96|1448.14|1428.21|1436.84|1436.95|1460.61|1478.55|1493.37|1485.67|1434.42|1430.84|1425.74|1426.33|1472.76|1517.87|1534.64|1528.84|1526.02|1515.6|1535.9399|1521.21|1525.1801||1510.55|1493.72|1499.63|1495.1|1482.49|1490.01|1474.89|1474.78|1462.15|1430.29|1405.42|1354.37|1351.2|1347.0699|1374.22|1340.05|1376.27|1385|1365.1|1327.14|1334.86|1315.4|1356.74|1386.14|1363.11|1306.91|1351.6|1378.15|1361.22|1384.99|1432.73|1427.8101|1481.37|1441.83|1459.09|1453.8199|1502.4|1613.23|1599.87|1597.85|1563.3199|1556.48|1575.36|1554.4399|1545.25|1517|1494.2|1505.14|1484.85|||1450.84|1460.51|1468.33||1467.3|1470.96|1456.6|1442.53|1446.3|1408.84|1419.4|1426.88|1398.97|1428.6|1439.91|1432.97|1392.3101|1385.24|1370.55|1335.64|1252.66|1257.1|1228.22|1265.02|1300.61|1301.64
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|41436.9219|42213.0313|42505.1016|42638.2305|42543.4688|43165.6484|42915.9609|42836.0117|42577.6406|42266.8398|42460.5|42405.5|42408.5313|42442.5508|42655.0703|42660.5195|42552.8281|42575.6094|42301.3984|42093.1484|41729.4883|41630.6797|41297.8516|41172|40777.6016|40465|39810.2109|39689.8008|39645|40314.0195|40420.8711|40605.6289|40784.4609|40912.6484|41007.0703|41670.3008|42123.7188|42068.4102|42024.2188|41771.5508|41864.2188|41293.1016|41203.3203|40811.1914|40829.75|40604|40719.1094|40911.3281|41093.8203|41098.3711|41304.0313|41479.6484||41096.4102|40974.2813|40155.9688|||39995.9492|39801.7383|39539.3008|39205.0391|38967.7305|38537.5508||38246.1211|38575.2617|39567.4609|39744.3008|39649.1797|39554.1289|39256.9688|39188.1289|39113.8203|39860.3789|39991.75|39743.5313|39193.7695|39174.6719|39642.7383|39376.4297|39804.3008|40144.6211|40109.5898|40317.0586|40163.8281|39903.2617|39825.6289|40564.4688|40658.7305|40559.6211|41144.6484|40929.1602|40863.3281|40684.9414|40613.0117|40482.7813|40578.3906|40350.1484|40314.8789|40161.9102|40106.2305|40167.1211|40064.8008|39894.4688|39787.2383|39637.1094|39409.6797|39020.1719|38636.1992|38614.6797|38104.3398|38069.25|38509.8789|38885.9102|38994.3203|39270.5|39252.7695|39192.8086|39288.8594|39630.3203|39668.6797|39360.4492||39392.0703|39445.3906|38832.7383|38783.4805|38950.4688|38949.4414|38934.4609|38801.1602|38812.8398|38306.8789|38215.5508|38116.5|38129.2617|37962.4688|38306.1016|37848.1602|37640.4219|37961.9609|37992.2695|38498.8906|38624.1094|38397.4297|38289.6484|38205.8594|38069.4609|38383.4883|38067.8594|38028.1602|38135.1992|38004.9883|37314.0117||37166.7305|36867.4297|37091.6211|37079.8789|37218.3203|36831.6914|36324.1719|36301.9414|36026.1914|35929.8398|35885.5313|36213.0195|36394.2813|36029.7109|36029.7109|36077.0781|35855.0703|35730.4414|36115.4219|36081.1992|35181.3398|34910.7891|35236.1211|34684.5313|34684.5313|34826.1914|34614.1406|35142.8789|34639.0703|34565.5|34180.5117|33897.4805|33515.5117|33633.2617|34628.1484|35153.1484|36116.6602|35920.3281||35403.0703|34689.4297|35121.4102|35240.1602|36360.5508|35604.6211|35773.3711|36080.8086|36367.8711|36422.2188|37295.0117|36691.9883|36739.4219|36789.8203|36436.9805|36165.6914|36165.8008|36874.7891|36545.3086|36204.0117|36692.2383|36316.0898|35973.6484|35620.5391|35457.1602|35437.9492|35642.8711|35236.5781|35135.8906|34942.7891|34205.6289|34027.3789||33946.6406|34199.6289|34339.2617|34158.5781|33963.5508|33583.8789|33428.4688|33380.1094|33156.7188|33230.9688|33492.7891|33160.8906|33821.8711|34225.8789|33929.5586|33774.8203|33912.7617|33783.0391|34400.8516|34782.8398|35241.1602|||35174.3398
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2785.8401|2801.03|2812.4099|2835.26|2819.8401|2838.99|2823.6101|2795.5601|2785.1299|2755|2763.3799|2751.4299|2742.21|2748.1599|2758.3101|2735.8701|2714.3201|2755.29|2734.5601|2736|2702.3401|2667.1799|2687.9099|2652.8899|2669.26|2643.73|2623.26|2595.77|2605.9199|2625.8301|2636.01|2623.49|2647.3301|2670.45|2657.6599|2716.8601|2769.0901|2770.4199|2751.1201|2745.8301|2737.45|2750.27|2744.21|2722.8899|2740.46|2700.8301|2690.3301|2712.6001|2730.6399|2714.3501|2746.03|2769.9199||2748.2|2743.4099|2711.46|2677.55|2677.55|2677.55|2677.6299|2662.04|2641.1299|2609.2|2611.49|2567.6899|2567.6899|2562.77|2641.5701|2646.05|2652.8601|2637.97|2600.3899|2570.8601|2588.76|2641.3401|2646.96|2644.51|2616.3101|2593.54|2636|2617.71|2637.0601|2668.1599|2660.47|2684.46|2662.8501|2637.0601|2618.4199|2656.5701|2646.8|2658.3601|2695.77|2698.6499|2676.0801|2685.7|2696|2707.25|2715.6499|2703.5801|2698.9399|2674.05|2678.48|2685.75|2710.1499|2697.1799|2682.23|2673.99|2685.0601|2656.96|2618.3899|2617.02|2600.6499|2565.0701|2589.04|2610.5901|2622.1399|2623.01|2604.7|2602.3|2591.55|2611.3101|2613.1699|2636.6299|2602.48|2602.48|2597.9099|2620.99|2555.1499|2596.95|2574.3899|2578.99|2583.29|2547.8101|2534.9199|2497.95|2502.97|2493.1101|2461.0801|2479.45|2473.3501|2465.1299|2449.1799|2439.4099|2491.03|2505.3201|2488.76|2492.3701|2480.51|2476.8999|2475.1699|2497.72|2465.53|2489.1599|2478.9199|2470.51|2430.4399|2430.4399|2428.52|2429.52|2440.49|2438.6399|2447.74|2418.96|2410.99|2390.6899|2369.5601|2390.4299|2387.6499|2400.8701|2383.3799|2370.97|2413.77|2411.8301|2390.5601|2417.04|2413.8401|2382.5601|2342.1299|2350.71|2337.78|2319.6399|2376.8|2344.4299|2393.1799|2389.8401|2367.3201|2298.8899|2278.3601|2231.55|2214.6599|2257.6201|2282.8701|2356.23|2367.5901|2324.02|2324.02|2293.73|2282.6499|2273.9399|2349.7|2350.74|2323.8601|2362.76|2385.95|2374.53|2439.2|2420.29|2395.8301|2438.4299|2409.6001|2391.0801|2383.1699|2422.72|2424.3201|2389.04|2429.4399|2444.1799|2429.8201|2408.8601|2392.3301|2384.26|2378.76|2380.8301|2346.45||2352.51|2339.77|2306.77|2306.77|2315.8401|2308.22|2314.26|2294.3401|2296.1899|2271.26|2288.95|2250.55|2255.8701|2276.71|2248.3701|2301.95|2329.74|2329.71|2295.51|2294.5601|2283.23|2317.03|2335.95|2374.1599|2366.26||2366.26
00379|176|/indices/switzerland-20|INDICES:CH|8092.7202|8205.9004|8275.5801|8352.2402|8329.0098|8378.1504|8461.5996|8421.4805|8349.4297|8278.8398|8450.7598|8430.7695|8453.6201|8450.9697|8402.7598|8392.2998|8332.2695|8368.2402|8375.2197|8408.7803|8359.4297|8325.3496|8382.5195|8316.0596|8306.2002|8229.4297|8110.9702|8078.8101|8053.7402|8096.0298|8084.8301|8067.2798|8080.4702|8130.6899|8105.5601|8198.0996|8383.3896|8429.1797|8472.9297|8464.8604|8457.1396|8416.7305|8385.7002|8324.9297|8371.1504|8349.8096|8283.4805|8310.2402|8267.7998|8232.4902|8168.1401||||8169.3701|8170.75||||8060.3901|8052|7960.1401|7868.8799|7830.98|7766.7402|7815.3999|7849.48|7935.7798|7966.4702|8033.96|8010.0098|8008.8398|8024.6299|8104.7002|8230.1797|8245.5801|8233.8398|8224.5898|8238.9199|8272.0098|8246.5596|8230.04|8249.9199|8285.1904|8306.3604|8295.3096|8268.7998|8195.1396|8248.3799|8260.2695|8172|8214.7402|8178.1201|8125.9199|8185.6899|8177.46|8212.4102|8206.3398|8224|8258.7197|8200.0303|8192.8301|8175.77|8115.5601|8077.21|8032.1299|7995.0601|7902.1802|7970.1201|7895.1499|7864.8999|7766.4902|7747.4199|7823.48|7856.4502|7883.6299|7930.8398|7924.8599|8017.9399|7988.52|8022.8501|8015.02|8022.1299|8019.9902|8044.7202|8099.4199|8079.3101|8011.6499|7984.5801|8019.1899|7999.8198|8010.7598|8026.8599|7972.0498|7898.3501|7875.9502|7853.4702|7821.1001|7855.3999|7818.3198|7710.8398|7724.25|7740.6001|7874.6699|7996.04|7949.1499|7882.75|7887.1401|7874.8599|7920.3901|7919.3198|7954.02|8045.71|8004.25|7968.3999|7954.4502|7926.1401|7964.7002|7981.5298|7963.0601|7914.4199||7760.5098|7775.3901|7793.6201|7776.9902|7836.23|7898.6001|7874.3501|7916.8599|7880.77|7909.4902|7853.5098|7924.23|7992.9102|7982.2798|7979.6699|7920.8901|7905.9102|7843.3301|7774.3901|7707.7998|7609.98|7651.5098|7677.5698|7620.3999|7561.4902|7391.7598|7275.9302|7247.25|7421.0601|7488.8301|7661.29|7695.0801|7677.23|7617.73|7525.5098|7652.0498|7618.4102|7754.0698|7599.5298|7622.7402|7731.1602|7798.6499|7780.98|7913.02|7986.6001|8024.3101|8207.4102|8137.4502|8137.3301|8137.6899|8297.8301|8222.4199||8200.9102|8248.1396|8210.7695|8125.79|8108.23|8105.0801||7983.9199|7933.23|7907.1899|7871.8398|7850.8599||7874.1499|7868.5698|7841.3599|7807.6699|7810.6899|7645.8999|7602.1001|7573.1401|7482.9199|7516.5498|7652.3999|7682.3198|7734.6299|7767.4102|7670.1899|7638.6699|7640.2202|7596.9302|7753|7869.5098|7800.3799|||7781.0898
00380|28826|/indices/ftse-switzerland|INDICES:CH|425.84|430.52|435.83|438.45|438.91|439.52|444.67|443.19|442.28|433.86|443.94|443.49|446.23|444.92|444.02|441.16|438.78|440.4|440.77|440.59|440.53|438.85|439.64|437.73|435.57|435.27|430.2|424.56|423.47|424.19|428.72|429.38|425.99|428.6|425.53|429.2|439.49|442.69|443.61|443.27|443.02|441.68|440.61|438.76|439.99|437.57|434.11|436.9|435.37|432.97|432.96|429.51||429.51|429.51|430.36|424.6|424.6|424.6|424.6|423.08|420.07|412.74|409.97|411.32|409.7|410.8|416.21|417.05|421.25|421.5|419.37|420.38|423.72|431.34|431.8|431.64|430.94|430.46|433.54|430.9|431.76|432.55|433.83|436.31|434.72|433.46|429.9|431.55|432.43|430.3|429.87|429.56|425.74|427.8|429.39|430.15|429.66|429.79|432.4|430.48|429.76|428.83|428.9|424.58|422.48|419.5|416.89|417.02|414.28|414.75|410.55|405.5|409.14|412.07|414.83|414.85|415.9|420.58|418.72|420.36|420.64|420.37|420.17|420.55|422.95|422.59|420.45|418.6|419.33|419.47|419.13|420.08|419.59|414.3|414.87|413.76|411.15|410.37|411.65|404.32|405.14|405.6|411.34|418.49|417.76|416.77|411.54|414.13|414.61|415.7|416.75|421.57|419.44|417.92|416.67|415.45|416.33|417.48|416.61|415.54|408.26|408.26|407.85|407.65|406.7|410.16|413.09|411.85|413.69|413.89|413.95|413.59|413.82|417.33|416.39|416.61|415.76|414.53|410.27|405.93|408.48|400.55|403.3|403.65|400.4|399.96|394.01|386.2|378.45|387.43|391.4|403.6|401.88|403.16|398.38|397.91|399.47|400.25|406.38|405.94|397.71|404.23|410.74|405.92|414.31|417.87|418.23|428.03|424.69|424.97|424.81|436.99|432.58|430.76|430.76|429.57|432.37|426.32|424.35|425.89|421.68|421.68|415.93||413.87|411.82|411.99|411.99|411.71|409.37|411.59|409.51|406.34|396.48|396.98|394.89|392.92|402.37|404.2|404.89|407.71|405.52|399.01|400.96|398.7|405.06|410.87|412.16|407.79||407.79
00381|49474|/indices/swiss-allshare|INDICES:CH|7796.5498|7896.3501|7960.29|8037.8398|8018.0098|8063.8101|8133.1802|8052.8799|7978.9302|7914.3901|8069.21|8049.9302|8027.1201|8018.9199|7972.3398|7963.46|7913.8301|7946.0601|7947.1401|7979.6602|7930.7002|7897.52|7942.8301|7881.5498|7869|7802.6001|7695.54|7666.0098|7632.2598|7682.6499|7674.8501|7663.5298|7671.3599|7709.1299|7689.7598|7772.9102|7942.3198|7983.3198|8022.3901|8013.21|8005.71|7978.1001|7950.2402|7895.1602|7935.2998|7913.2798|7851.1802|7872.6201|7833.6499|7807.6001|7745.3799||||7750.4702|7740.1802||||7643.8701|7627.0098|7545.7598|7459.9399|7422.9502|7365.8398|7405.6899|7432.7598|7512.9302|7542.79|7598.9302|7574.4502|7573.5|7586.1401|7661.71|7776.6602|7788.79|7779.0498|7770.48|7781.7402|7805.9199|7785.0098|7766.7798|7785.0498|7821.25|7843.1899|7830.5698|7802.5098|7739.6401|7791.8501|7795.48|7716.27|7754.8398|7720.7998|7672.8501|7725.52|7723.3901|7745.7798|7738.96|7747.3501|7771.2998|7721.0698|7716.0898|7702.4902|7659.77|7620.1899|7574.1499|7533.7798|7456.4102|7518.0801|7449.8301|7431.5498|7336.7402|7318.0898|7387.9302|7413.6699|7437.3301|7481.0298|7478.1699|7550.02|7519.1099|7553.4102|7550.0898|7553.8101|7551.9702|7572.5|7619.7002|7607.3599|7550.25|7526.3701|7555.4902|7532.0498|7542.48|7558.9902|7506.9102|7444.1802|7422.1001|7399.3301|7367.7402|7396.4502|7363|7262.2402|7276.1802|7279.1699|7405.4302|7514.8198|7477.1099|7411.5801|7413.3701|7407.52|7445.7002|7442.3901|7475.1802|7555.3901|7519.23|7486.9502|7471.3599|7441.8198|7471.5801|7487.4702|7469.8398|7424.96||7287.5498|7306.4399|7312.21|7295.9702|7343.3799|7397.8301|7387.1099|7424.8999|7395.21|7412.1299|7369.6499|7423.8901|7485.3999|7474.9902|7473.4702|7419.27|7405.77|7345.1099|7286.6802|7223.3501|7141.23|7173.8398|7185.5801|7136.6602|7085.7002|6942.2798|6834.7798|6805.21|6965.96|7024.1001|7187.7002|7209.2402|7194.02|7143.2402|7055.1099|7169.25|7140.6699|7263.9399|7124.7798|7142.8198|7240.52|7304.6499|7284.1099|7404.4399|7467.0298|7496.3301|7647.9102|7585.3198|7585.2202|7586.5801|7732.77|7664.1201||7643.79|7680.3101|7649.2202|7573.6499|7559.0098|7553.5898||7445.9199|7402.5601|7379.5601|7334.1699|7318.4399||7335.9902|7330.2402|7293.8701|7264.3901|7253.6899|7106.8701|7068.7798|7042.5498|6958.5098|6989.9302|7110.0601|7143.9399|7146.2998|7168.7598|7071.1699|7044.6699|7050.8599|6984.8701|7126.8301|7227.46|7172.4399|||7150.8599
00382|49472|/indices/swiss-mid|INDICES:CH|1618.34|1641.12|1644.14|1659.45|1662.85|1671.46|1672.09|1655.9399|1638.28|1626.8101|1647.0699|1641.33|1643.11|1637.8|1626.29|1625.99|1620.75|1631.79|1629.49|1633.5601|1625.11|1615.66|1620.03|1604.14|1600.97|1596.8101|1573.8|1565.04|1547.22|1568.52|1571.9301|1577.97|1573.76|1570.42|1560.1|1583.52|1615.89|1620.35|1625.33|1620.51|1620.37|1618.6|1626.6899|1611.41|1619.2|1614.37|1603.71|1606.7|1598.3199|1599.45|1586.98||||1588.1899|1581.3199||||1569.46|1553.83|1543.61|1522.24|1516.1|1507.85|1510.66|1510.98|1524.4|1528.5|1532.4301|1522.11|1522.11|1521.88|1539.09|1555.5601|1562.25|1560.9399|1557.21|1554.77|1552.33|1549.48|1545.91|1549.58|1557.48|1557.1801|1549.87|1543.6|1536.45|1552.15|1542.36|1525.84|1537.25|1532.53|1523.45|1539.05|1531.1899|1532.38|1530.0601|1517.75|1518.64|1516.05|1517.37|1515.87|1508.6|1505.79|1492.49|1476.3101|1468.97|1477.47|1474.2|1478.4399|1458.77|1453.63|1464.22|1461.8101|1466.47|1470.89|1470.03|1474.7|1469.02|1476.33|1476.89|1479.4399|1483.61|1482.33|1484.97|1494.1|1485.1899|1490.2|1493.92|1484.73|1487.1899|1487.83|1478.76|1473.08|1465.26|1457.33|1447.0699|1448.62|1438.89|1422.13|1422.4399|1416.5|1438.87|1465.5|1464.77|1450.4|1447.27|1448.28|1455.15|1454.3101|1459.74|1468.3101|1463.08|1460.7|1457.16|1448.97|1445.35|1449.35|1440.96|1435.6801||1416.85|1411.23|1405.36|1400.4301|1401.75|1415.84|1416.9|1428.41|1427.74|1426|1415.88|1423.23|1433.26|1427.75|1429.7|1414.3199|1418.5|1402.1801|1391.7|1383.8101|1369.23|1377.08|1365.52|1359.55|1355.47|1340.27|1316.66|1309.71|1343.28|1352.99|1386.75|1381.3101|1377.9|1370.91|1350.13|1373.5699|1369.73|1388.85|1366.38|1369.38|1384.23|1395.1801|1387.83|1399.34|1403.8101|1410.17|1419.41|1412.62|1409.72|1406.75|1435.4301|1423.13||1426.95|1430.92|1428.65|1418.0699|1418.03|1418.62||1401.26|1394.91|1386.4301|1381.39|1373.7||1379.49|1377.63|1373.16|1369.85|1361.02|1331.47|1329.39|1324.61|1315.13|1323.65|1341.8101|1353.12|1363.13|1367.4399|1338.85|1335.04|1338.33|1333.5699|1363.63|1379.78|1379.11|||1367.8
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21457.0508|21963.75|22023.8008|22087.7891|21943.2207|22006.1191|22130.3105|21763.5098|21321.8594|21094.1895|21584.75|21475.3301|21692.1309|21666.6094|21560.0605|21667.3691|21458.1895|21581.6504|21561.7793|21686.0508|21429.1504|21085.8398|21125.2207|20962.7891|20825.9004|20663.9297|20351.4707|20157.8203|20005.7793|20132.6309|20301.25|20421.8008|20303|20514.4707|20289.1797|20589.0508|21026.3008|21080.8496|21261.9395|21154.3809|21048.9805|21088.8203|21038.2402|20714.0391|20853.8398|20749.6699|20588.0898|20634.6406|20464.7793|20355.1504|20195.9805|20136.6504|||20163.1406|19993.0703||19918.0898||19771.9199|19578.6504|19481.0508|19156.5801|19125.7305|18979.4004|18982.6406|18949.4805|19154.2891|19406.9004|19313.9297|19024.7695|19221|19389.7793|19592.3809|19974.1699|20244.7793|20143.5391|20010.7207|19842.2793|19919.8594|19933.8203|19775.2305|19818.9609|19981.2305|19780.4805|19755.8594|19686.2695|19867.6602|20165.4102|20088|19902.0391|19970.4492|20343.3809|20210.4395|20331.1699|20330|20246.4805|20235.4707|19933.0996|19783.2598|19954.1406|19925.1406|20000.25|20335.2695|20264.0605|20187.5195|20142.5391|20091.9805|19919.8203|19827.8398|19825.2598|19669.2695|19388.6992|19381.0605|19230.6797|19031.7402|19037.6309|18935.6699|18517.9199|18224.3008|18679.3809|18729.4805|19024.7793|18953.0391|18911.75|19020.2598|19007.0801|18780.6191|18660.1094|18695.7695|18487.1094|18432.3496|18395.6309|18199.1602|18069.5293|17832.4902|17717.9805|17656.7891|17905.0098|17873.6895|17755.4004|17826.9707|17584.8906|17591.0703|17955.3496|18216.8691|17936.9297|17868.6406|17922.0391|18281.4609|18397.2793||18349.6992|18333.9297|18102.1602|18101.0391|17929.8496|17653.1309|17685.1895|17756.6406|17727.1895|17583.5195|17457.1797|17313.8008|17280.1699|17400.6191|17305.0605|17301.7305|17265.9902|17165.7598|17010.3906|16673.0996|16443.4199|16543.4609|16488.6797|16436.1992|16660.2305|16566.4609|16669.5508|16569.0898|16532.2402|16284.8896|16020.2598|16287.5498|16228.4102|16200.3496|16289.2002|15984.3203|15973.9902|15886.5996|16231.3301|16476.5801|17025.4297|17109.0098|16958.6699|17033.7402|16778|17014.6406|17125.3809|17471.8496|17422.6406|17519.3301|17959.2109|18078.1699|18018.0293|18121.0508|18223.4199|18269.3008|18306.3496|18019.5293|17885.5391|18045.2402|18430.8203|18376.25|18413.0293|18525.7109|18446.8203|18289.7695|18135.0801|18163.1895|18223.1797|18077.8906|18119.3398|17961.0898|17856.0605|17693.6602|17492.8691||17776.7305|17659.1602|17468.6309|17455.9609|17310.0801|17032.9902|16889.7793|16581.1895|16407.6309|16333.3203|16529.3301|16657.3496|16811.6094|16947.0898|16526.4004|16367.2695|16295.2305|16114.3496|16146.4697|16266.4404|16291.8398|||16308.2402
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|28338.6094|29086.9102|29143.5605|29352.1699|29115.7207|29204.5|29092.8691|28674.2891|28107.9199|27975.5605|28476.7793|28227.0391|28450.6797|28293.9902|28202.2891|28219.6895|27887.8496|28084.0898|27925.8398|27943.9609|27706.6992|27444.8301|27480.4102|27184.6504|27114.3594|26844.9102|26474.7305|26236.9492|25952.6895|26130.5801|26319.9492|26219.3398|26082.0195|26116.8203|25852.2207|26490.4609|26996.1895|27070.9199|27379.3906|27439.6094|27153.3809|27155.9609|27100.3691|26807.7109|27064.7695|26714.5605|26654.4199|26753.0195|26798.9297|26599.8809|26358.8809|26255.3496|||26187.0703|25887.6602||25875.75||25760.5293|25602.1992|25434.8691|25228.8105|25224.0293|25078.4707|24995.4102|24959.9902|25215.9004|25400.9609|25306.0195|25030.4004|25235.2598|25265.1992|25466.8008|25745.1895|25779.8906|25736.6406|25489.5508|25313.4297|25321.75|25240.5195|25129.7598|25139.6797|25247.4707|24915.9395|24806.4902|24765.6094|24796.6309|25053.9102|25120.1309|24884.1094|24999.3691|25019.6191|24846.6191|24905.8301|24722.4805|24553.4395|24466.3301|24130.5801|24027.9199|24235.0098|24282.6406|24314.4492|24662.0293|24603.9609|24401.8203|24054.6191|24047.8301|23871.0801|23705.2402|23638.1699|23450.0195|23261.3203|23189.0508|23085.9004|22784.2402|22789.5605|22659.9297|22438.6602|21875.3203|22562.8398|22610.0996|22892.3203|22956.9707|22870.3809|22829.1797|22764.7305|22631.25|22576.9395|22556.6309|22438.1406|22320.5898|22289.3906|22093.2402|21836.7793|21712.7793|21741.7695|21600.4805|21868.9199|21731.9297|21709.1094|21533.5293|21295.1797|21405.5898|21789.2695|22106.4004|21966.5801|21868.5801|21854.5898|22310.3203|22495.7109||22464.8203|22436.4492|22295.2598|22268.5293|22152.1602|22024.5508|22045.7305|21994.0703|21746.5703|21412.2305|21373.6094|21295.5898|21288.8691|21362.6309|21263.2207|21309.3496|21265.7109|21137.1191|20946.2402|20695.3398|20572.6895|20756.4395|20576.1992|20550.0703|20699|20530.7891|20603.3398|20460.7402|20435.6992|20070.6992|19837.5508|20257.0898|20140.8906|20043.5|20114.8105|19783.3203|19775.2695|19556.2793|19939.4805|20234.3496|20587.7598|20662.8809|20576.9805|20462.5391|20102.0098|20398.3906|20375.7598|20675.4395|20483.8691|20552.4609|20816.7305|20772.1191|20741.2109|20893.4297|21014.8906|20993.9102|21025.5098|20913.4492|20853.1406|20770.3906|21242.8008|21208.4805|21273.7793|21268.6602|21152.1895|20992.1504|21066.0098|21035.7891|20981.4395|20788.5508|20726.9609|20620.7109|20457.9297|20317.4707|20123.9395||20180.9492|19973.7891|19770.8203|19719.5391|19747.9102|19441.5391|19355.7207|19086.7793|18972.1406|19134.1699|19236.9492|19329.2598|19493.3398|19451.4004|19043.8203|18829.7207|18806.2305|18751.5996|18795.8496|18903.3594|18851.0703|||18760.1895
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19616.9004|20325.5391|20456.0195|20478.75|20362.8691|20254.5|20223.8203|19909.1797|19282.8496|19157.1504|19821.1309|19621.3691|19832.5195|19796.6992|19358.5508|19267.0391|19067.3105|19199.0801|19066.7695|18886.7402|18652.0195|18448.6992|18452.0996|18215.9805|18070.0898|17951.8398|17739.6992|17643.8594|17456.1992|17695.1191|17725.5508|17593.6406|17532.5605|17496.6602|17306.2109|17781.9199|18106.6309|18159.1094|18145.8906|17869.8008|17700.8809|17721.6309|17549.5703|17337.5293|17314.6699|17229.5195|17206.5703|17211.1602|17107.3496|16784.8691|16491.1191|16421.0996|||16294.5303|16192.5||16173.9004||16137.2998|16139.5498|16030.6699|16002.2402|16027.6904|15978.5703|15956.6602|15930.7998|16126.0303|16351.3203|16346.9404|16229.2803|16380.6699|16313.0303|16419.6895|16578.1895|16625.8398|16548.9102|16437.8301|16349.2002|16410.1797|16421.9707|16416.3594|16353.8896|16377.8301|16236.9805|16207.2197|16269.8203|16479.1406|16722.8906|16680.1895|16534.2109|16623.0801|16610.2305|16571.3008|16561.8594|16513.0195|16416.3008|16410.8398|16236.1396|16257.9805|16301.4502|16270.5303|16315.8604|16434.1992|16258.8301|16120.1299|15975.3701|16031.9297|15853.5996|15534|15379.0098|15170.5996|15024.5703|14934.3701|14661.3701|14492.6104|14418.2803|14326.0195|14178.4697|13910.3799|14242.7002|14269.3203|14388.1104|14301.0703|14215.1699|14138.9902|14120.9697|14035.8398|13993.3096|13972.8896|13936.9004|13896.0498|13810.0898|13772.8604|13724.0498|13678.8604|13652.0098|13615.0703|13741.79|13661.0498|13612.0098|13564.3701|13427.2197|13454.8203|13598.8496|13729.5303|13644.4404|13646.9297|13568.3203|13698.9805|13735.2998||13727.1299|13719.3301|13549.1299|13431.8896|13314.0898|13201.2598|13160.46|13123.3604|13071.5498|13043.6699|13005.71|12891.3799|12862.4697|12891.1396|12850.5195|12810.2598|12729.6299|12663.1396|12641.25|12546.4102|12505|12535.29|12628.9697|12679.4199|12708.9902|12665.7197|12726.8398|12737.5498|12779.3496|12690.2305|12623.6904|12895.0703|12773.5098|12684.0996|12715.2598|12595.46|12529.7002|12670.8496|12834.0498|12859.9697|13105.0801|13107.0898|13125.9902|13145.9404|13107.4102|13253.4004|13312.6299|13507.6504|13583.5596|13735.9404|13915.2402|13969.2197|13943.5303|14035.8604|14120.9199|14121.6396|14137.71|14039.8398|13994.7305|13931.4297|14128.4199|14113.3398|14119.1299|14035.3799|14030.6904|14061.4102|14081.0498|13996.1396|13967.9502|13855.46|13850.6904|13742.21|13669.2305|13616.1904|13590.6504||13594.6699|13544.3799|13478.1904|13449.1504|13362.2402|13342.3701|13347.9297|13420.9004|13423.5303|13483.8604|13507.9004|13524.1699|13587.9102|13612.4199|13446.3398|13377.6104|13393.8398|13365.8701|13446.7695|13523.6797|13509.96|||13569.9102
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34448.4883|34863.7305|35184.8008|35273.6289|35137.2305|34935.5|35280.6211|35143.3086|34666.1484|33454.8594|34610.7617|34405.1797|34535.7383|34662.8516|34670.1797|34525.25|34627.4688|34603.8008|34671.9219|34639.9609|34600.6992|34048.4805|34107.1602|33671.0703|33324.7109|33340.3906|33022.3711|32286.5098|32202.0098|32011.4609|32876.9297|32865.4297|32739.9199|32927.6797|32631.8301|32776.4297|33547.75|33791.2695|33854.5313|33816.7813|33809.8008|33651.25|33939.2109|33405.2383|33349.1484|33132.0117|33020.25|32907.3398|32962.2695|32564.3809|32359.3594|32049.4902|||32113.9707|32095.0293||||31655.8906|31413.8008|31224.9297|30679.2402|30330.2207|30833.1094|30128.0508|30126.5996|30412.6992|30857.3008|30939.8809|30661.1191|30439.0508|30980.1309|31071.1191|31689.9609|32178.7305|32310.4805|32015.1602|31760.5293|31777.5|31841.8008|31874.8496|31682.6699|31747.8496|32320.8008|31589.5195|31713.9199|31666.9902|32126.7891|32300.6191|32053.5703|31887.4004|32562.0605|32273.6992|32643.5|32395.9707|32712.5293|32400.4902|32552.5801|31829.9395|31906.5801|32376.8203|31967.3203|32747.0293|32562.3594|32546.6504|32423.5|32553.4297|32087.5996|31949.8809|31890.6992|31813.2793|31331.5801|31029.5703|31119.1992|30913.8301|30430.8008|30566.2793|30361.2891|29445.5703|29802.4297|30184.7402|30550.7402|30509.0898|30253.4004|30210.0098|30359.8203|29931.9199|29842.7402|29809.3809|29493.8203|29451.4609|29518.4199|29131.6309|28984.25|28651.9102|28308.5195|28089.1797|28473.7891|28553.6992|28038.7891|28413.4805|28141.0996|27866.6602|28535.5293|29148.1504|29093.6797|28367.7402|28572.1504|28981.7598|29712.0703||29351.8691|29211.7109|29014.7109|28886.4707|28819.1309|28300.9395|28040.3906|28164.8906|28201.7793|28268.6504|27702.8594|27804.6309|27355.5391|27600.5996|27618.1895|27636.2305|27293.1504|27284.6895|27101.1699|26982.25|26379.5703|26102.1094|26215.3691|25935.0703|26349.7695|26349.7109|26540.1094|26555.3496|26108.3906|26569.6895|25686.7207|25826.0605|25983.8203|25613.5605|25934.9004|25821.3008|25306.4707|25400.2793|25455.9805|25947.25|26775.4199|27029.7793|27023.4395|26954.6309|26893.6094|26739.5703|27177.7207|27627.8301|27852.6504|27575.6602|28320.0801|28594.2598|28465.0508|28725.4199|28953.8301|28763.8301|29235.5703|28633.7598|28195.9805|28382.2402|29278.4004|29081.5195|29214.0098|28915.5703|28816.0391|28732.1895|28440.2891|28204.2207|28389.0098|28071.3398|28342.2695|28122.6699|27697.4492|27794.8496|27509.0508||27540.8691|27807|27208.4199|27347.2109|27205.4297|27086.0898|26315.6504|25817.2891|25358.2793|25199.6992|25444.25|25601.3496|25848.9102|26243.4004|26092.2598|25285.3906|24969.7695|24981.2891|24823.3809|24899.1895|25480.2695|||25125.9297
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1967.306|2014.2639|2019.4512|2024.3138|2011.572|2017.5223|2030.1674|1995.6656|1955.0542|1932.866|1978.5533|1969.78|1990.6681|1989.2438|1979.0198|1990.9772|1971.6288|1983.3611|1982.6714|1995.42|1970.9773|1938.205|1942.0129|1927.5201|1914.6436|1900.8267|1870.2367|1851.7333|1837.8752|1849.4728|1865.3341|1878.5287|1867.3579|1888.2628|1867.1064|1893.6702|1933.8708|1938.8135|1955.6587|1945.0063|1936.4442|1940.8285|1936.4238|1904.2227|1916.6683|1907.1886|1891.79|1896.059|1877.1458|1867.9087|1853.7592|1847.396|||1850.9019|1835.5042||||1814.9301|1796.012|1788.0612|1755.7507|1753.2349|1739.2361|1739.5607|1736.147|1755.2471|1777.8519|1768.6765|1740.5232|1760.0625|1775.5796|1796.6106|1832.3937|1860.6554|1850.5438|1838.3107|1821.2051|1829.1871|1831.2306|1815.1619|1819.4816|1835.7408|1817.3099|1815.7458|1808.8398|1828.0289|1856.0981|1848.1952|1830.6573|1836.3123|1874.9291|1861.6453|1874.3735|1874.6219|1867.8676|1866.9041|1840.265|1825.6207|1842.3154|1840.0126|1847.7374|1880.2612|1873.7836|1867.7511|1865.2999|1859.333|1843.7494|1836.9598|1836.9216|1822.9032|1795.0073|1794.1896|1779.776|1761.2805|1761.885|1751.9084|1709.377|1682.4631|1725.6246|1730.5225|1758.4829|1751.5582|1746.6967|1756.2028|1756.5538|1734.1847|1721.4927|1725.2372|1704.3246|1700.2729|1696.5851|1676.9128|1664.0225|1640.2211|1628.2596|1621.6248|1646.2379|1643.4188|1631.8313|1637.6847|1614.397|1617.1437|1653.7209|1680.8755|1653.2994|1647.0811|1651.6913|1686.3054|1696.0092||1690.8177|1690.1594|1667.6993|1667.1379|1649.4111|1621.8087|1624.3147|1631.2021|1628.9867|1620.1154|1607.7344|1593.0255|1590.0225|1601.0417|1590.6906|1589.9764|1587.0048|1577.1055|1562.6196|1529.1587|1507.0723|1515.5111|1510.2603|1506.1812|1530.0939|1523.046|1533.6232|1522.4141|1519.4845|1495.6334|1469.5881|1494.5085|1488.4946|1486.3542|1496.2906|1468.1317|1467.6259|1457.6406|1492.2058|1516.7123|1569.551|1575.5991|1560.7717|1567.0656|1542.0913|1564.3431|1576.2428|1609.9071|1605.8984|1616.46|1659.7927|1670.892|1664.7589|1673.5675|1681.9261|1686.1097|1688.9298|1661.6766|1647.7444|1663.0216|1700.6877|1694.7393|1697.5692|1707.1604|1699.0149|1683.2162|1667.9388|1671.256|1678.3271|1665.1667|1669.9688|1653.5919|1643.8179|1629.3955|1608.8937||1639.6899|1629.9226|1611.344|1611.0398|1593.4872|1568.1404|1554.1377|1520.8843|1503.4218|1495.6471|1514.1378|1525.7595|1540.4764|1554.1456|1512.3026|1497.6475|1490.4441|1473.3043|1474.9771|1486.8727|1489.1813|||1491.0936
00388|174|/indices/spain-35|INDICES:ES|9703.0996|9950.2998|9984.2002|10137.9004|10119.0996|10147.5996|10247.5|10089.0996|9955.2002|9855.0996|9996.0996|10063.9004|10191.7002|10150.9004|10035.2998|10009.2002|9918.5|9945.9004|9988.7998|10084.5996|10057.7998|9950|10041.2998|9985|9943.7998|9910.7002|9807.2002|9700.4004|9654.7998|9712.5|9761.7998|9775.7002|9716.5|9802.5|9725.7002|9835.5|10215.7998|10241.5|10344.2002|10403.5|10393.5|10441.4004|10368.4004|10223.0996|10298.2998|10248.7998|10186.2998|10117.2002|9881.9004|9766.4004|9722.5|9758.4004||9881.7002|9864.7998|9826.2998|||9756.2998|9650.5|9623.4004|9535.7998|9348.2998|9343.4004|9264.7002|9242.9004|9245.2998|9355.0996|9418.5|9389.9004|9232.0996|9384.7002|9496.5996|9605|9715.5996|9824.5996|9814.2002|9706.5|9659.7998|9656.5|9588|9467|9507|9626.2002|9640.7002|9650.4004|9610.4004|9615.2002|9684.0996|9670|9613.5996|9712.5996|9781.2002|9731.9004|9827.2998|9816.5|9739.2998|9744.0996|9665.5996|9675|9772.2998|9808|9792.2998|9992.9004|9966|9915.5|9817.0996|9724|9699.2002|9615.2998|9624.4004|9485.7002|9295.5996|9311.2998|9321.5996|9267.5996|9260.4004|9272.9004|9173.4004|9036.9004|9191.5996|9176.4004|9120.0996|9076.4004|9057.5|9118.4004|9096.0996|8995.5|8911.7002|8960.2998|8863.7002|8861.5996|8761.4004|8678.2998|8568.7002|8524|8473|8358.5996|8331.0996|8369.7998|8290.5|8354|8275.9004|8378.5|8590.4004|8575|8476.2002|8427|8422.5996|8641.0996|8710.4004|8633.9004|8706.7998|8695.5|8692.7998|8628.2002|8581.0996|8448|8469.9004|8549.5996|8489.5|8431.7002|8375.9004|8363.2998|8349.0996|8303.2002|8152.2998|8095.2002|8011.8999|7917.1001|7887.5|7781.5|7702.7002|7736.6001|7782.6001|7800.7998|7980.5|7896|7965.7998|7895.2002|7847|7780.7998|7612.7998|7855.6001|7745.5|7724.3999|7709.8999|7588.7002|7581.2998|7508.3999|7700.1001|7786.8999|8079.1001|8099.2998|8072.3999|8053|7958.6001|8054.5|7980.1001|8184.6001|8165.1001|8216.7002|8283.2998|8337.5|8191.8999|8304.5996|8395.2002|8424.2002|8398.2002|8297.7998|8216.5|8243.5|8381.2002|8398.2002|8445.4004|8518.4004|8521.9004|8438.5996|8366.7002|8405|8511.7002|8536.4004|8500|8500.0996|8472.5996|8410.2998|8286.5996||8397.7998|8324.7002|8251.5|8270.2002|8287.5|8031.5|7927.6001|7851.1001|7764.2002|7743.6001|7934.5|7941.3999|8011|8063.1001|7910.2002|7811.6001|7774.3999|7716.1001|7821.7002|7880.2002|7888.1001|||7797.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|1714.1|1731.6|1723.9|1734.9|1734.4|1791.8|1811.7|1815.9|1821.4|1823.4|1854.4|1841.4|1852.3|1871.4|1876.8|1868.5|1867.1|1862.8|1897|1918.8|1896.8|1883.7|1920.4|1890.2|1893.7|1899.4|1872|1862.4|1846.9|1865.9|1879.1|1872.8|1862.9|1875.8|1878.9|1875.2|1940|1960.8|1958.4|1996.3|1995.8|2009|2009.9|1999.8|2018.1|1985.6|1985.3|2032.5|2054.1001|2055.1001|2069|2074.5||2071.1001|2091.8999|2073.1001||2084.2|2061|2069.1001|2093.5|2096.3|2086.3999|2098.8|2084.3999|2068.6001|2064.8999|2101.3|2135.3999|2112.6001|2110.5|2107.8|2115.8999|2120|2162.3999|2212.1001|2215.7|2193.3|2215.6001|2282|2285.3999|2280.6001|2297.3|2308.3|2263.6001|2237.8|2203.3999|2171.8999|2214.2|2223.7|2230|2288.5|2292.7|2301.1001|2282.3|2275.3|2288|2259.8999|2271|2206.1001|2187.1001|2204.8999|2252.2|2259.5|2254.1001|2270.2|2276.8|2271|2225.1001|2207.2|2187|2169.8|2170.8999|2188.5|2181.1001|2185.7|2189.2|2196.6001|2180.5|2178.6001|2195.3|2214.8999|2225.1001|2243.1001|2234.5|2249.7|2240.6001|2231.2|2199.1001|2198.6001|2176.1001|2192.7|2206.2|2177.3|2121|2102.3999|2060.8999|2039.2|2043.6|2023.7|2026.5|2040.4|2042.3|2041.8|2074.8|2040.7|2018.7|2022.7|2052.7|2084.3|2122.2|2119.3|2132.2|2135.8999|2117.8|2099|2055.1001|2048.8|2062.6001|2085.6001|2066.6001|2047.7|2048.2|2071.8|2100.3999|2112.6001|2112.6001|2110.8|2109.3|2082.3|2097.5|2088.2|2038.3|2038.3|2025.4|2024.6|1995.4|2012.4|2007.7|2012|2019.4|2026.9|2011.9|2067.6001|2081|2064|2054.5|1994.6|1933.4|1926.3|1999.9|2012.9|2127.5|2129.6001|2167.3|2184.8999|2152.6001|2169.8999|2209.2|2248.5|2273.8|2283.6001|2332.1001|2349.6001|2352.3|2381|2388.8|2397.2|2434.8999|2438.2|2440.7|2443.8|2510.8|2496.8999|2503.1001|2466|2502|2518.8999|2518.7|2528.6001|2552.7|2571.2|2576.3|2541.8|2545.3999|2525.7|2506||2509.8999|2508.5|2511.6001|2503.2|2477.6001|2425.8999|2368|2383|2376.7|2377.5|2411.8999|2457.3|2479.7|2508.6001|2520.5|2452.5|2464.8|2451.3|2495.5|2485.3999|2499|||2556.8999
00390|24228|/indices/general-madrid|INDICES:ES|993.66|1018.78|1023.51|1037.15|1036.16|1038.61|1050.66|1032.33|1017.93|1008.07|1022.39|1029.0699|1042.17|1037.98|1026.03|1023.15|1016.34|1016.61|1021.51|1029.85|1026.9399|1015.89|1025.35|1020.13|1015.83|1013.33|1002.41|991.58|986.56|992.42|997.28|998.26|993.86|1001.37|993.79|1006.45|1043.16|1046.84|1057.79|1063.8|1062.23|1067.29|1060.6899|1046.4399|1053.3101|1048.88|1042.24|1034.36|1009.76|998.48|992.5|995.56||1008.83|1007.33|1003.63||1002.75|996.6|986.81|982.21|974.93|954.85|952.98|947.17|943.49|942.28|953.76|961.17|956.51|942.55|955.14|968.15|977.9|991.02|1001.44|999.71|987.61|983.18|983.95|977.09|962.56|966.17|979.33|981.61|982.86|978.25|979.15|986.86|986.22|983.37|990.42|996.84|991.44|1001.2|1000.85|993.5|993.44|983.48|985.62|997.81|1002.26|999.86|1021.92|1018.46|1013.03|1002.77|994.43|992|982.91|983.33|969.59|950.81|951.76|952.82|944.61|944.04|943.68|933.14|918.95|934.52|933.09|927.45|921.31|921.07|925.99|924.49|913.19|903.48|908.61|898.33|899.54|887.83|880.58|868.82|864.59|858.45|846.66|845.54|852|840.02|847.34|838.02|848.8|872.03|870.85|863.15|855.05|853.87|876.7|884.26|876.04|882.58|880.97|880.96|874.07|868.65|854.84|856.04|863.87|858.48|852.1|846.11|844.27|843.65|839.63|823.44|817.84|809.26|797.64|794.42|785.07|775.9|780.76|783.54|786.12|803.31|795.4|803.07|796.28|792.46|784.69|767.85|791.72|779.77|779.43|776.62|766.5|764.9|756.39|775.36|784.01|813.89|815.6|813.48|811.2|801.43|814.38|804.33|823.8|823.58|827.29|834.98|840.81|829.37|837.75|846.76|849.39|845.57|834.76|826.73|829.74|842.64|844.77|849.19|857.61|858.08|848.81|842.17|845.85|857.55|861.21|857.72|857.72|854.72|848.54|839.67||847.6|843.65|831.69|833.51|837.08|813.6|801.57|793.53|784.47|784.58|800.52|801.5|807.75|813.67|793.75|787.61|784.96|778.62|789.75|794.64|794.67|||786.4
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14209.0996|14610.5996|14634.4004|14794.7002|14724.5996|14787.0996|14879.0996|14737.5|14505.7998|14383.7998|14611.7002|14477.4004|14625.7998|14684|14470.7002|14456.9004|14347.2998|14427.0996|14477.0996|14645.5|14447|14279.9004|14290.9004|14400.0996|14352.5996|14329.0996|14069.5996|14012.4004|13835.4004|13993.4004|14109.2998|14175.7998|14185.5|14155.5|13970.7002|14153.7002|14565|14712.2002|14829.9004|15007.5|14962.0996|14947.7002|14842.4004|14560.7002|14594.5|14491.2998|14429.7002|14342.5996|14081.9004|13857.4004|13728.2998|13792.7002||13839.7002|13833.2002|13720.0996||13816.0996|13709.7002|13599.2998|13522.4004|13379|13140.9004|13089.9004|13019.5996|13017|13014.5|13071.5|13028.7002|12994.5996|12814.7002|12888|12938.5|13116.0996|13272.5996|13339.2002|13191.2002|13170.9004|13135.0996|13106.5996|12922.7002|12629.5|12652.4004|12990.9004|13027.4004|13047.7002|13070.9004|13096.2998|13314.0996|13215.7998|13103|13232.5|13148.5996|13075.9004|13168.5|13101.7998|12960.2002|12991.5|12851.5996|12855.9004|12946.0996|13069.5|13020|13225|13139.0996|13100.9004|12998.0996|13047.9004|13075|12938|12934.9004|12702.5|12649.4004|12673.5996|12632.7998|12624.7002|12619|12543.4004|12294|12199|12310.7002|12237.7002|12199.0996|12093.2002|12064.4004|12052|12044.4004|11892.5|11790.5996|11743.5|11567.5996|11475.5|11472|11315.2998|11251.4004|11210.4004|11164.5996|11059.7998|11139.0996|11114.9004|11039|11107.5996|10921.7002|11115.5|11439.0996|11417.7002|11232.7998|11242.2998|11156.9004|11429.2002|11434.7998|11448.9004|11512.5996|11474.5996|11398.0996|11407.2998|11298.9004|11112.0996|11209.4004|11185.7002|11113.5996|10948.7002|10883.5|10846.7002|10838.7998|10850.2002|10851.5996|10693.5996|10631.9004|10567.9004|10536.7002|10441|10390|10447|10407.7002|10355.5|10389.2998|10276.7002|10277.2002|10170.2998|10080.7002|10070|9980.0996|10094.5|10026.5|9975.4004|9805.4004|9623.2002|9483.0996|9414.9004|9607.7998|9720.0996|9955|9946.5|9894.7998|9870.5996|9632.7998|9697.9004|9690.2998|9786.5996|9708.9004|9718.2002|9743.0996|9809.2002|9726.7998|9841.2002|9892.9004|9887|9840.5|9727.7998|9691|9669.0996|9816.5|9851.0996|9849.9004|9856.5|9892.2002|9903.7002|9819.5996|9839.9004|9885.2002|9832.7998|9798.9004|9706.2002|9712.4004|9651.0996|9572.9004||9599.0996|9610.7998|9561.0996|9539.7998|9475.2002|9350.7002|9348.5|9246|9198.2998|9218.4004|9374.2002|9443.9004|9467.2998|9412|9213.5|9185.2002|9160.9004|9150.9004|9290.2998|9350.5996|9317.0996|||9197.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|5526.7002|5673.1001|5719.8999|5775.1001|5764.6001|5809.3999|5825.7998|5736|5603.6001|5574.7998|5826.5|5805.8999|5828.2998|5793.8999|5727.6001|5692.5|5656.7002|5689.8999|5714.7998|5662.7998|5615.8999|5584.6001|5581.7998|5558.8999|5490.5|5441.7998|5355.7998|5318.7998|5288.8999|5330.7002|5346.2998|5303.3999|5298.3999|5245.3999|5209.8999|5265.7002|5365.5|5379.7998|5494.5|5384.5|5309.2998|5261.2002|5175.1001|5074.2002|5088.5|5062.1001|5042.2002|4964.7998|4899.3999|4829.2998|4802.7002|4813.5||4848.3999|4857.1001|4879.2002||4905.5|4876.1001|4856.7998|4798.2002|4797.2998|4778.8999|4763.2998|4696.5|4692.6001|4759|4801.7002|4807.8999|4830.1001|4793.6001|4822.8999|4841.6001|4905|4941.2002|4957.7998|4924.6001|4847.8999|4824.5|4836.6001|4779.1001|4647.3999|4642.6001|4750.7998|4845.2998|4853|4937.3999|4923.7002|5001.7002|4931.6001|4914.2998|4968.7998|4996.8999|4984.2998|4962.2002|4915|4856.8999|4869.6001|4754.2998|4809.7002|4942.6001|5077.5|5033|5048.6001|4910|4878.2998|4823.3999|4828.8999|4871.7002|4818.5|4775.1001|4700.8999|4620.7002|4583.5|4494.8999|4444.6001|4409.3999|4379.5|4304.5|4285.7002|4326.7002|4363|4393.7998|4370.8999|4348.2002|4333.3999|4309.2002|4208.7998|4153.7002|4107.7002|4004.1001|3974.5|3968.3999|3940.2|3886.5|3900.8999|3881.1001|3859.2|3879.6001|3835.6001|3832.5|3835.7|3800.7|3873.7|3930.6001|3920.6001|3927.2|3899.8|3858.3|3873|3814.8999|3827.3999|3845.3999|3826.8999|3785.3|3761|3747.5|3706.8999|3713.7|3704.7|3700.3|3690.1001|3667.2|3707|3686.7|3666.3999|3634.3|3630|3622.5|3583.8999|3560.2|3536.3999|3533.5|3485.8|3476.3999|3527.3999|3561.3|3535|3539.3|3534.6001|3511.6001|3469.8|3433.3|3479.5|3493.8999|3489.2|3484.6001|3454.8999|3446.6001|3430.1001|3488.3999|3536.3|3640.1001|3644.5|3670.8|3664.8|3630.6001|3660.6001|3643.2|3709.6001|3704.8999|3748.1001|3736.6001|3694|3655.8999|3660.6001|3664.3999|3646.1001|3622.8999|3583|3546.7|3532.6001|3598.5|3602.1001|3627.3|3648.8|3632.8|3650|3582.8|3598|3605.5|3591|3509.2|3501.8999|3488.3|3467.1001|3456.8||3459|3484.5|3434.8999|3447.7|3451.5|3427.7|3385.7|3384.3999|3400.3|3411.8|3448.1001|3471.1001|3466.6001|3481.8|3474.5|3448.6001|3467.8|3487.5|3531.2|3559.5|3587.3999|||3588.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|379.8|386.06|388.51|392.58|392.01|396|398.58|397.56|392.31|386.66|396.61|394.84|397.32|398.58|398.8|399.43|395.78|399.74|399.62|399.64|397.42|394.77|396.22|390.59|388.8|387.68|383.51|380.96|379.51|383.28|381.72|386.38|384.68|390.22|389.82|393.54|403.14|405.47|404.26|406.54|404.85|407.08|406.65|400.46|403.31|402.97|401.11|402.63|399.23|399.6|399.13|399.64||400.23|399.08|399.11|||395.27|392.81|388.34|385.17|378.36|378.17|375.9|376.45|377.8|383.03|385.1|385.9|383.7|383.71|385.51|390.57|395.46|395.9|396.3|394.48|394.11|397.13|394.58|393.65|394.06|395|394.28|394.62|393.73|388.43|393.32|393.84|390.66|392.58|392.52|389.54|391.87|390.6|388.47|390.36|388.47|387.98|388.24|389|387.43|387.68|387.19|382.93|380.21|380.41|378.48|374.31|375.07|368.55|366.06|370.98|370.57|373.85|374.31|374.03|373.87|372.44|374.05|377.11|377.91|379.15|378.39|381.53|381.56|379.08|378.54|379.2|375.36|375.06|374.1|372.27|369.02|367.4|366.29|365.16|365.58|366.31|362.68|364.56|362.33|364.09|372.03|370.86|367.59|367.33|366.77|372.79|372.51|373.2|377.32|376.2|373.67|372.38|369.88|368.85|369.47|370.97|370.48|369.23|366.9|368.39|367.72|367.26|367.92|369.6|368.72|369.76|366.44|364.86|362.5|363.9|365.96|364.49|362.93|358.97|358.17|354.87|352.18|347.89|342.8|345.52|343.1|343.64|339.7|335.63|332.87|330.98|337.64|340.96|349.69|348.92|349.23|347.09|341.97|347.31|346.11|351.19|347.24|349.58|352.69|359.9|359.09|362.56|365.33|365.79|368.17|365.16|362.57|363.28|370|367.73|367.99|364.03|364.75|363.21|361.09|360.43|359.32|357.03|356.37|356.07|357.18|353.42|351.22||350.34|351.73|349.95|351.74|348.36|340.13|338.69|339.62|339.24|340.23|344.23|344.87|347.87|347.89|342.26|340.05|340.53|337.94|345.95|349.42|347.67|||346.44
00395|14861|/indices/ams-all-share-index|INDICES:NL|585.11|593.77|597.23|603.13|602.53|606.96|610.3|609.66|596.56|594.42|608.1|604.95|608.65|610.58|611.43|609.18|604.47|608.63|606.71|604.85|602.96|599.41|600.65|593.72|592.81|590.96|583.75|581.14|579.39|584.74|583.51|590.32|587.4|594.07|594.06|599.73|612.74|614.33|612.8|615.51|611.83|616.01|614.45|606.42|610.01|606.61|605.46|606.62|602.92|603.74|603.77|604.3||604.74|604.11|600.32|||598.55|593.41|588.02|578.2|573.7|573.7|570.18|570.98|573.58|580.07|583.52|584.44|580.36|580.35|582.58|589.69|596.42|597.13|597.38|594.66|594.66|597.9|596.71|595.34|595.81|596.96|596.74|596.66|591.36|587.92|594.23|594.56|589.99|593.99|593.48|590.99|592.14|590.99|588.53|592.32|589.61|588.66|588.14|587.06|585.67|587.14|584.69|579.14|576.34|577.46|571.68|569.26|568.57|559.87|558.17|566.01|565.16|568.64|569.2|568.56|569.16|567.63|569.58|573.96|574.09|576.22|575.37|579.47|578.01|575.73|575.32|573.81|571.29|570.42|569.43|563.32|561.81|560.99|559.03|558.03|558.34|556.28|554.75|556.38|553.16|554.65|564.67|562.34|559.53|559.51|559.48|567.64|567.51|567.53|573.59|570.88|568.08|564.59|561.31|560.46|562.18|563.79|562.84|561.1|559.08|560.1|559.2|558.45|559.93|560.56|560.55|560.4|557.05|555.22|551.83|553.49|554.13|553.43|550.4|546.07|542.45|535.5|534.65|528.12|524.13|527.99|525.15|525.51|520.43|514.12|509.63|507.92|517.54|521.83|533.78|533.13|531.4|530.24|524.37|531.57|530.03|537.63|532.28|535.18|539.29|548.66|546.44|552.51|557.53|557.78|558.72|556.49|553.4|554.9|563.5|561.78|561.8|557.29|558.52|557.72|554.75|553.58|551.47|548.79|546.61|546.42|547.24|542.3|538.96||537.6|538.46|537.06|539.1|534.36|524.24|522.15|522.55|522.03|522.12|528.6|529.98|534.3|534.05|525.49|524.04|525.08|521.24|533.59|538.49|537.34|||535.2
00396|14863|/indices/ams-small-cap-index|INDICES:NL|554.67|561.15|562.94|565.7|564.04|562.88|559.67|558.03|549.79|545.02|556.76|549.58|551.96|553.5|549.67|549.48|542.87|542.54|542.82|541.69|538.03|534.05|534.98|532.82|531.68|526.28|520.33|519.73|517.23|520.8|519.91|520.03|518.74|517.92|510.38|518.65|525.56|528.3|529.63|531.07|528.46|527.75|528.45|524.39|523.73|521.44|519.38|515.32|515.98|516.66|513.12|514.34||515.54|515.35|514.91|||510.48|512.18|507.18|502.86|495.27|495.1|491.05|490.42|491.22|493.47|495.9|494.75|487.88|488.88|490.05|492.16|494.1|494.74|493.77|493.29|490.51|493.8|494.56|491.34|494.15|497.15|496.36|493.56|494.36|492.72|497.19|495.3|490.1|488.61|487.34|486.92|488.17|487.55|484.72|484.69|484.54|485.83|484.51|486.82|486.96|485.23|483.61|478.93|479.51|479.92|478.61|475.5|475.2|477.26|476.08|477.82|474.66|477.96|481.01|480.76|481.3|478.69|479.84|479.75|480.6|482.7|483.38|483.06|482.04|480.61|480.12|481.06|477.94|475.2|475.9|469.2|466.44|466.61|465.96|464.9|467.67|466.09|465.41|467.83|463.7|465.84|470.9|472.29|469|468.59|467.72|468.01|465.95|466.94|465.69|464.73|462.95|465.26|462.06|460.94|460.77|461.17|462.84|455.16|451.44|449.43|450.02|447.99|447.46|447.98|446.86|445.47|444.82|443.18|439.95|443.97|448.47|444.76|444.51|442.6|440.11|438.19|437.39|438.08|436.74|440.07|438.06|438.56|436.22|433.1|430.15|429.1|435.53|437.58|445.28|445.96|444|439.57|436.54|440.21|439.86|441.81|439.44|440.58|441.45|444.03|444.04|443.74|445.13|445.52|444.06|442.93|443.34|445.32|451.63|452.1|451.37|449.94|450.53|451.13|455.11|452.04|455.33|453.27|450.55|449.2|449.78|447.33|446.63||447.67|447.66|445.97|440.81|438.42|434.28|434.45|433.49|433.46|436.42|439.31|439.1|433.45|432.78|429.5|432.41|436.83|433.77|439.01|440.7|441.02|||438.14
00397|14862|/indices/amx-index|INDICES:NL|644.39|656.14|660.4|665.85|663.7|667.51|672.75|668.22|658.86|649.22|659.36|652.6|654.63|654.88|652.27|649.48|642.45|642.57|640.98|642.76|637.86|633.97|637.17|635.78|637.67|636.81|627.88|625.6|619.42|624.99|626.7|628.98|627.16|628.8|621.67|627.55|642.17|643.36|642.55|649.23|645.63|643.86|643.51|637.33|640.59|635.73|631.68|631.07|629.67|629.11|624.24|624.55||626.74|624.85|622.11|||619.66|614.66|605.76|600.09|592.37|592.28|587.8|588.24|589.65|597.21|601.06|603.68|600.16|601.37|601.04|605.88|615.55|616.86|615.29|611.99|609.68|610.69|607.55|606.31|610.25|608.25|610.18|609.39|605.2|599.07|609.29|606.95|601.64|607.8|610.51|609.13|608.65|605.8|603.85|604.71|601.68|602.88|598.18|597.33|595.49|593.19|590.13|585.43|582.28|584.16|584.68|579.5|577.51|571.2|568.7|573.53|572.62|575.5|576.28|575.39|571.4|567.78|571.95|572.86|575|572.2|571.71|572.82|573.38|570.32|569.73|571.88|566.51|565.24|562.19|556.32|550.99|549.21|543.59|539.29|538.99|540.17|534.18|536.94|532.46|536.11|546.77|550.74|548.18|549.97|548.22|552.91|549.65|549.47|554.49|554.49|552.77|548.61|542.47|536.98|545.5|550.46|551.02|546.49|540.53|542.1|541.52|539.53|539.27|538.04|539.5|539.78|541|540.88|540.96|542.71|545.71|545.14|547.3|539.18|540.95|532.45|529.34|528.37|524.52|527.83|523.99|523.3|513.96|510.07|506.26|504.49|516.37|521.95|533.03|534.43|532.77|529.53|519.35|527.48|524.39|531.85|528.25|527.7|531.96|536.6|533.88|537.96|540.76|541.39|541.42|537.42|536.47|536.73|547.41|547.72|548.32|545.13|546.08|546.4|543.3|542.7|541.39|538.3|537.75|535.61|531.58|527.62|522.83||525.08|524.33|519.99|527.78|522.95|517.49|516.6|518.53|514.69|515.7|519.95|524.25|528.82|528.66|522.04|519.81|518.48|516.56|525.78|527.49|526.45|||521.04
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1343.0601|1371.37|1390.74|1420.75|1436.08|1455.15|1478.76|1471.1801|1442.25|1427.72|1485.2|1558.14|1590.37|1597.95|1584.85|1587.08|1561.39|1568.6899|1589.03|1588.79|1566.76|1562.09|1579.38|1566.59|1559.37|1554.27|1537.66|1520.29|1504.15|1515.73|1533.12|1559.55|1574.9399|1574.14|1564.13|1594.63|1631.71|1639.7|1641.9399|1647.39|1655.78|1657.3101|1653.0699|1639.1801|1646.53|1650.3101|1639.87|1628.3|1573.6899||1556.3101|1564.4399|||1570.6899|1567.17|||||1524.0601|1521.78|1501.8199|1496.34|1494.23|1503.6899|1517.21|1537.86|1550.5|1544.1801|1539.22|1542.73|1551.75|1584.62|1609.46|1620.99|1625.3199|1618.52|1616.2|1621.6|1608.6899|1591.04|1588.12|1602.23|1598.4|1586.54|1585.41|1579.0601|1602.61|1600.45|1596.29|1614.08|1610.79|1603.74|1581.51||1575.27|1549.08|1517.73|1520.66|1528.42|1525.04|1525.65|1529.1899|1543.29|1526.11|1526.11|1531.46|1518.79|1505.83|1508.15|1477.91|1468.6|1487.02|1502.29|1510.83|1531.36|1529.29|1524.74|1516.84|1529.91|1526.61|1515.52|1513.16|1511.55|1517.97|1525.76|1505.01|1514.6899|1502.99|1485.7|1512.8101|1542.8101|1534.11|1521.15|1512.64|1520.27|1499.58|1500.59|1487.64|1485.35|1493|1472.7|1491.28|1513.86|1512.67|1489.9399|1493.67|1485.17|1517.8|1526.4399||1513.6|1513.71|1494.0699|1484.33|1465.12|1443.45|1458.77|1450.8|1450.34|1408.72|1405.54|1401.1|1413.8|1400.8|1383.59|1377.87|1375.9|1371.34|1379.27|1381.3101|1364.3101|1375.3199|1389.9399|1374.39|1339.4301|1319.49|1349.5699|1353.6801|1352.1899|1329.15|1317.1801|1337.5699|1330.76|1330.83|1336.8|1319.72|1301.1801|1298.35|1369.9|1399.67|1436.77|1434.09|1427.83|1417.74|1398.01|1409.74|1425.08|1440.3|1419.1899|1419.7|1444.49|1453.61|1438.26|1454.45||1477.63|1484.91|1471.87|1468.12|1457|1493.86|1492.53|1493.73|1493.73|1489.7|1487.21|1461.6801|1451.65|1438.11||1442.42|1445.95|1433.8101|1398.73|1376.89|1438.45|1438.45|1440.98|1436.63|1442.37|1436.65|1410.62|1406.65|1385.51|1389.39|1399.53|1418.54|1425.65|1456.7|1466.0601|1425.76|1388.77|1382.14|1372.36|1398.1|1400.4399|1391.3|||1385.4399
00400|49520|/indices/atx-prime|INDICES:AT|1185.01|1203.63|1217.77|1242.34|1251.25|1265.89|1268.58|1264.58|1244.3101|1237.71|1278.75|1303.91|1325.8|1323.5699|1314.37|1309.02|1294.73|1301.6899|1314.0601|1309.45|1296.04|1294.51|1304.5|1285.77|1282.78|1271.74|1259.54|1249.95|1244.09|1253.75|1261.95|1276.85|1284.41|1289.24|1280.36|1298.04|1324.3199|1328.2|1330.89|1331.49|1333.58|1333.71|1323.4|1314.83|1317.3|1316.45|1307.47|1297.29|1261.7||1250.15|1253.2|||1255.53|1250.01|||||1227.85|1226.38|1212.2|1209.0601|1212.42|1218.5|1226.54|1239.58|1244.14|1239.46|1234.22|1236.08|1247.52|1270.86|1291.24|1296|1300.14|1297.02|1293.88|1295.38|1288.79|1278.28|1277.1899|1285.8|1283.6|1277.29|1277.51|1275.97|1291.89|1291.77|1288.0699|1300.88|1298.52|1293.76|1280.3101||1278.58|1264.63|1245.65|1245.95|1247.91|1248.78|1250.88|1249.14|1260.01|1247.4|1246.0699|1243.87|1235.83|1228.5601|1230.75|1210.8|1205.78|1217.52|1226.3|1233.1801|1243.13|1242.27|1240.22|1235.41|1242.5699|1237.38|1230.99|1221.91|1220.65|1224.87|1228.46|1217.04|1224.0699|1220.53|1212.48|1226.53|1239.1|1228.47|1220.48|1213.96|1213.67|1198.88|1202.41|1192.77|1191.39|1199.42|1185.39|1199.61|1218.3199|1216.13|1201.6801|1203.9301|1201.5|1222.13|1223.13||1215.98|1214.9|1201.66|1196.1|1181.26|1170.9|1179.85|1178.49|1176.49|1147.62|1144.75|1143.38|1148.03|1140.83|1131.4301|1126.45|1127.11|1126.73|1129.5|1129.29|1118.36|1125|1133.21|1121.24|1101.04|1090.85|1107.53|1104.24|1102.85|1088.0601|1081.95|1097.91|1093.15|1092.42|1095.73|1080.4|1071.03|1070.99|1120.27|1139.39|1166.39|1165.7|1164.23|1155.67|1144.96|1156.3|1166.15|1177.48|1162.16|1161.92|1179.4301|1184.6801|1178.96|1189.96||1202.63|1206.89|1199.3199|1196.28|1190.52|1220.0699|1219.52|1215.8101|1215.8101|1215.39|1217.11|1204.15|1200.03|1184.41||1186.61|1186.6899|1179.54|1159.9399|1151.02|1181.49|1181.49|1180.74|1177.0601|1180.52|1172.7|1154.96|1151.49|1141.41|1140.28|1148.5699|1163.09|1168.55|1192.42|1195.86|1169.5699|1149.58|1145.0601|1141.05|1159.34|1162.86|1157.83|||1155.14
00401|28856|/indices/ftse-austria|INDICES:AT|252.48|255.07|259.82|263.95|265.91|269.81|274.05|270.64|270.63|265.14|274.65|282.62|287.06|287.07|287.19|285.3|283.12|282.73|285.22|284.68|282.77|279.54|284.76|282.74|277.25|277.26|274.33|271.34|268.24|269.04|273.39|276.11|278.68|284.46|279.02|281.91|287.24|289.63|288.32|289.71|291.8|290.74|292.42|287.35|288.13|286.6|287.31|287.06|282.07|272.99|272.99|271.34||273.14|273.14|273.71|271.31|271.31|271.31|271.31|267.91|265.87|265.91|261.94|264.99|263.2|265.97|268.33|271.62|271.01|269.17|269.52|272.97|276.76|282.3|284.14|285.21|285.25|284.46|284.63|283.05|282.32|279.3|280.82|282.14|279.84|278.6|279.47|281.58|282.77|281.39|284.74|285.75|282.81|284.5|277.49|277.49|278.86|273.1|269.79|270.33|271.23|270.81|272.84|273.7|274.04|271.94|271.83|271.87|268.37|267.35|267.6|261.76|263.32|266.27|269.04|270.8|270.8|271.48|269.47|271.77|269.55|268.91|268.01|265.71|267.58|269.23|267.83|267.09|268.48|265.07|267.57|272.24|270.83|268.53|267.88|268.98|266.65|264.55|263.4|260.5|264.26|263.25|262.27|268.21|269.56|266.65|262.86|263.2|266.78|272.05|268.78|268.78|267.03|265.31|264.59|261.87|256.97|257.33|257.78|257.7|256.96|248.92|248.81|251.37|249.84|247.9|248.39|244.96|244.88|244.78|248.2|245.43|243.81|246.65|246.02|243.23|237.42|240.5|242.27|240.1|240.28|236.01|240.81|240.8|236.86|239.22|238.35|233.97|231.02|243.05|248.35|255.56|255.57|253.97|253.71|251.31|251.24|253.46|256.46|257.59|251.81|257.59|257.87|257.95|258.07|263.03|263.03|265.77|263.93|263|263.11|268.09|271.6|269.32|269.32|267.73|268.52|267.57|261.6|261.35|258.12|258.12|259.42||256.51|251.61|258.48|258.48|259.4|257.32|261.18|258.18|255.97|251.07|250.06|247.94|249.91|253.44|254.19|260.76|265.07|261.58|254.1|248.27|247.33|249.69|251.3|252.63|248.99||248.99
00402|49521|/indices/immobilien---atx|INDICES:AT|186.51|191.64|192.65|196.16|195.84|196.81|198.47|198.74|196.3|195.4|203.02|203.79|205.09|203.57|202.23|201.89|199.79|200.22|199.75|197.91|196.09|196.14|196.27|194.22|193.99|193.05|192.77|192.22|191.45|193.04|194.03|195.2|195.94|196.33|194.08|196.08|198.7|199.68|200.28|200.27|200.84|199.47|199.52|196.8|196.37|194.83|194.43|194.75|190.25||189.32|189.79|||190.43|189.95|||||186.67|186.96|187.17|186.61|186.97|187.37|187.81|188.74|186.86|186.61|185.13|184.4|187.18|187.35|189.3|188.5|190.47|187.63|186.83|186.47|185.68|184.06|184.88|184.94|183.73|183.7|183.56|183.45|183.86|183.05|182.91|183.21|182.81|181.49|178.65||176.84|176.58|175.37|175.28|175.71|176.25|175.89|175.81|176.51|173.8|172.68|172.45|171.34|171.5|171.91|170.07|168.16|168.57|169.41|171.04|173.94|173.53|171.97|171.36|171.11|169.31|168.1|166.37|165.67|166.73|165.46|164.76|165.09|165.8|165.2|165.61|164.38|162.7|162.13|161.43|161.36|159.66|160.28|159.79|159.24|158.98|156.9|157.57|161.6|160.9|160.46|160.07|161.54|163.47|163.01||162.59|162.89|162.79|162.29|163.87|164.05|164.25|162.74|162.38|159.85|158.99|158.53|158.53|158.42|158.92|159.11|159.88|159.29|157.93|157.41|157.34|157.44|157.62|157.64|156.4|155.79|157.15|156.55|153.59|150.7|149.41|151.97|150.79|150.13|149.9|150.78|148.69|148.53|153.99|155.14|156.72|160.12|160.62|159.96|158.48|161.79|163.93|166.67|164.69|165.09|166.9|167.62|168.54|171.49||172.98|173.27|171.86|171.3|171.01|172.62|172.13|171.71|171.71|171.86|174.09|174.18|173.6|172.26||171.25|170.74|170.02|167.5|166.55|168.11|168.11|168.23|167.62|165.83|163.81|162.58|162.19|161.34|161.15|161.76|162.7|163.68|165.41|164.81|160.61|160.47|160.07|160.34|162.45|163.96|163.02|||161.49
00403|49522|/indices/ntx|INDICES:AT|1011.37|1023.71|1033.34|1053.55|1060.89|1076.8|1083.3101|1082.17|1058.25|1056.67|1100.28|1098.8199|1113.6899|1122.12|1119.13|1112.86|1102.73|1106.76|1118.16|1118|1108.23|1103.97|1103.8|1086.58|1085.5|1083.03|1066.84|1057.84|1052.73|1059.87|1054.6899|1054.84|1065.22|1075.22|1068.58|1085.35|1111.5601|1116.15|1112.61|1108.5601|1113.89|1116.8|1111.9|1099.11|1095.12|1087.88|1088.53|1085.41|1074.25|1081.74|1081.85|1085.14|||1085.41|1084.4399||||1078.3|1068.27|1067.08|1062.27|1063.17|1064.99|1067.42|1073.9399|1087.51|1080.1801|1087.85|1084.39|1087.99|1092.22|1107.05|1123|1131.27|1132.37|1129.33|1127.6801|1136.5699|1131.63|1125.89|1128.6899|1136.91|1127.24|1115.64|1108.1|1102.92|1118.59|1122.39|1120.88|1136.9|1136.87|1135.58|1129.22||1129.6801|1130.46|1116.08|1113.83|1110.5601|1110.11|1109.23|1110.73|1106.48|1095.91|1096.36|1094.74|1093.66|1085.09|1089.15|1061.3101|1058.49|1063.55|1063.48|1072.3199|1081.37|1075.79|1071.34|1072.22|1078.05|1074.22|1065.35|1060.37|1059.3199|1063.36|1072.24|1057.9|1062.76|1066.62|1060.97|1061.1|1058.72|1040.1|1030.54|1022.64|1014.59|1033.08|1045.63|1048.92|1044.5699|1046.35|1038.53|1047.9399|1069.41|1060.65|1048.15|1049.12|1054.54|1066.16|1072.6899||1073.4|1072.48|1061.98|1059.46|1044.85|1033.01|1040.46|1048.2|1036.77|1019.88|1014.62|1012.78|1013.56|1014.25|1008.28|1011.51|1009.26|1006.55|1001.57|1005.96|1004.52|1008.91|1009.16|997.36|982.44|973.67|978.88|985.66|987.16|979.34|969.27|980.11|978.07|969.72|964.81|959.45|965.21|961.12|977.11|1004.54|1047.75|1056.8101|1060.65|1060.72|1048.0601|1058.91|1059.5601|1069.53|1049.83|1049.91|1064.12|1062.6801|1057.21|1064.67|1072.87|1079.85|1086.42|1071.12|1065.0699|1055.62|1075.28|1073.6899|1074.72|1074.72|1075.34|1074.4|1063.2|1057.5699|1058.92|1060.3101|1060.73|1056.22|1048.39|1039.87|1032.41||1043.22|1039.0699|1036.36|1034.6801|1032.4301|1028.72|1032.41|1024.52|1023.86|1035.4399|1047.51|1048.98|1071.64|1069.78|1052.26|1038.39|1033.98|1028.37|1031.84|1031.46|1040.6|||1034.3
00404|14601|/indices/bel-20|INDICES:BE|2977.54|3032.1699|3066.2|3086.76|3078.49|3082.6101|3112.4399|3092.8601|3053.8201|3020.8|3065.0701|3033.51|3032.01|3023.8401|3013.8501|3004.3101|2975.3101|2983.3|2980.45|2978.73|2958|2933.6699|2945.0901|2919.21|2907.6799|2893.05|2857.76|2839.77|2826.5801|2842.8899|2858.0601|2864.5701|2852.1499|2884.6399|2865.5|2887.0601|2947.03|2946.48|2952.52|2953.22|2960.9099|2958.78|2942.21|2914.8|2934.05|2932.23|2921.4299|2909.9399|2886.04|2890.73|2876.76|2880.45||2912.49|2913.6001|2904.73|||2888.9099|2871.46|2842.1499|2818.73|2778.49|2761.9099|2752.8899|2747.4299|2760.8601|2778.1599|2785.6101|2784.8501|2759.6799|2765.8799|2778.6599|2804.98|2854.3301|2863.4299|2862.1799|2857.55|2850.76|2851.54|2827.54|2835.3101|2839.01|2849.8701|2865.3601|2869.1001|2882.1499|2856.3201|2894.0701|2893.52|2868.05|2906.6899|2910.6399|2882.1299|2895.5701|2884.25|2873.99|2875.8501|2877.1399|2873.1899|2871.53|2894.8999|2885.6799|2894.3701|2892.1101|2886.0601|2868.4299|2866.27|2848.5901|2818.5701|2825.21|2796.0801|2782.4199|2789.6101|2785.0801|2785.6399|2790.8|2801.3301|2800.5601|2785.27|2805.48|2806.5601|2813.4199|2819.46|2816.6299|2832.05|2836.96|2810.9199|2807.95|2813.79|2779.5|2776.1599|2769.9299|2750.6001|2715.23|2699.6599|2691.96|2669.45|2685.4299|2697.1599|2673.4199|2702.1599|2674.74|2698.29|2761.1499|2768.1299|2751.72|2747.4199|2749.02|2797.3799|2799.6201|2791.22|2822.6799|2820.1599|2800.8501|2793.4099|2764.3401|2728.76|2732.53|2759.8101|2729.5801|2674.6799|2636.73|2630.3|2618.6699|2634.21|2631.1899|2635.21|2627.6299|2632.7|2639.4299|2620|2611.8701|2620.5801|2630.21|2624.8101|2631.75|2585.77|2585.4299|2552.3701|2536.1599|2517.25|2472.7|2509.73|2514.23|2517.3501|2515.5701|2480.71|2462.3999|2440.0901|2511.54|2534.46|2608.8301|2608.52|2602.8301|2587.98|2529.48|2569.8401|2565.5601|2608.9399|2587.02|2594.6499|2609.1399|2637.9399|2615.77|2649.3601|2678.8601|2683.7|2718.9099|2702.6001|2689.1899|2691.3501|2732.4099|2716.2|2727.8999|2717.96|2717.27|2715.3401|2697.98|2706.74|2720.3799|2718.48|2720.9199|2703.02|2690.96|2661.0601|2630.1499||2626.46|2618.0801|2607.3201|2620.97|2627.0901|2583.8601|2567.5901|2537.5601|2515.75|2522.54|2557.95|2585.8501|2611.47|2620.1799|2568.8401|2549.8899|2542.1799|2526.5601|2575.26|2583.3401|2586.1201|||2571.6899
00405|49513|/indices/bel-20-institutional|INDICES:BE|6827.3501|6898.48|7011.4399|7054.75|7031.8599|7022.3901|7105.3501|7071.2202|7054.7202|6896.3301|7045.7598|6992.77|6952.2402|6920.2002|6927.1299|6869.5298|6838.8701|6835.8701|6794.0698|6801.3599|6773.1499|6737.5801|6733.1001|6696.3599|6628.5801|6619.2402|6585.7998|6477.9399|6478.8999|6470.8501|6577.8701|6593.1602|6554.3901|6603.6299|6549.1899|6574.8799|6715.98|6716.9102|6731.6201|6744.1201|6748.71|6738.8198|6723.3198|6684.25|6692.6401|6670.8501|6656.8101|6665.9302|6617.8398|6575.54|6600.6201|6547.1099||6645.6802|6626.3901|6639.3799|||6590.2202|6563.3101|6522.5898|6453.71|6352.1802|6277.6699|6328.2598|6254.71|6283.1099|6314.6099|6342.8901|6363.6299|6342.0498|6287.3901|6338.8398|6375.5698|6490.0801|6519.1099|6509.3999|6516.7002|6480.9102|6489.8501|6446.8999|6460.5601|6474.79|6489.79|6525.3101|6530.8999|6533.1201|6493.0801|6529.1699|6567.8599|6524.79|6562.3501|6607.9102|6525.1699|6541.96|6509.25|6544.5601|6494.9902|6543.3999|6487.8701|6502.7002|6548.0098|6526.8301|6554.8701|6542.3501|6523.7798|6490.4102|6519.1499|6475.73|6382.8198|6378.5098|6406.8599|6284.6099|6286.0298|6327|6337.77|6301.2598|6353.75|6375.6299|6314.5498|6350.3701|6364.2998|6353.9502|6357.6099|6353|6385.8799|6396.3901|6373.5801|6329.0098|6354.1201|6293.5|6276.6001|6280.5801|6236.1802|6151.3301|6148.29|6114.96|6075.21|6094.5098|6099.6001|6013.96|6107.77|6071.04|6070|6230.77|6272.73|6249.73|6187.8701|6223.2798|6298.5898|6352.23|6323.3301|6365.6899|6371.4102|6340.0601|6315.9702|6303.8599|6177.9902|6171.1699|6217.6099|6203.3398|6107.1802|5984.1699|5924.1299|5897.3701|5930.9302|5941.6001|5991.0298|5906.5098|5922.7402|5956.0498|5957.9399|5922.25|5894.5698|5944.3901|5910.9502|5927.46|5869.4702|5850.23|5803.23|5707.1201|5771.6099|5647.4399|5663.46|5690.7402|5677.25|5721.6899|5692.1001|5568.4502|5513.1899|5644.5098|5706.0698|5884.6602|5886.7202|5895.29|5841.8101|5793.8599|5776.7598|5802.9702|5869.8301|5895.1602|5831.29|5864.8101|5944.1099|5921.3301|5952.98|6028.7798|6031.1899|6123.7402|6080.3599|6042.4902|6052.2998|6144.79|6118.3501|6131.4199|6112.7002|6101.9902|6094.7598|6078.0298|6066.71|6072.21|6072.2402|6084.8901|6040.1099|5995.77|5995.29|5910.96||5863.3398|5868.27|5772.8999|5825.02|5807.5898|5771.3398|5635.29|5561.8901|5505.5098|5506.3301|5607.3901|5648.5|5696.23|5743.7798|5714.9399|5572.5298|5541.79|5540.0698|5616.5698|5634.52|5720.4502|||5645.2402
00406|49514|/indices/bel-20-private|INDICES:BE|5529.29|5586.8999|5678.3799|5713.4502|5694.9199|5687.25|5754.4399|5726.79|5713.4302|5585.1602|5706.1802|5663.2598|5630.4399|5604.4902|5610.1001|5563.4502|5538.6201|5536.1899|5502.3398|5508.25|5485.3999|5456.5898|5452.96|5423.21|5368.3101|5360.75|5333.6699|5246.3198|5247.0898|5240.5698|5327.2402|5339.6299|5308.23|5348.1099|5304.02|5324.8301|5439.1001|5439.8501|5451.7598|5461.8799|5466.8999|5458.8901|5446.3301|5414.6802|5421.48|5403.8301|5392.46|5399.8398|5360.8799|5326.6201|5346.9302|5303.5898||5383.4399|5367.8101|5378.3398|||5338.5098|5316.71|5283.73|5227.9302|5145.6802|5085.3301|5126.3101|5066.7202|5089.73|5115.25|5138.1602|5154.96|5137.48|5093.2002|5134.8701|5164.6299|5258.6602|5282.1699|5274.2998|5280.2202|5251.9502|5259.2002|5224.3901|5235.46|5246.9902|5259.1499|5287.9302|5292.46|5304.1699|5271.6602|5302.1401|5333.5601|5298.5801|5329.0801|5366.0801|5298.8901|5312.5298|5285.96|5314.6401|5274.3799|5313.7002|5268.6001|5280.6499|5317.4399|5300.2402|5323.0098|5312.8501|5297.7598|5270.6602|5294|5258.7402|5183.29|5179.79|5202.8198|5103.54|5104.6899|5137.96|5146.71|5117.0601|5159.6802|5177.46|5127.8501|5156.9399|5169.4902|5161.0801|5164.0498|5160.2998|5187.0098|5195.5498|5177.02|5140.8198|5161.21|5111.98|5098.25|5101.48|5065.4199|4996.5|4994.0298|4966.96|4934.6699|4950.3398|4954.48|4885.8301|4962.0498|4932.2002|4931.3501|5061.9702|5096.0498|5077.3701|5027.1099|5055.8901|5117.0698|5160.6401|5137.1699|5171.5801|5176.23|5150.75|5131.1899|5122.0698|5019.7998|5014.2598|5051.9902|5040.3901|4962.2598|4862.3101|4813.5298|4791.79|4819.0498|4827.7202|4867.8901|4799.21|4812.3999|4839.46|4841|4812|4789.5098|4829.9902|4802.8198|4816.23|4769.1201|4753.48|4715.29|4637.2002|4689.6001|4588.71|4601.73|4623.8901|4612.9302|4649.04|4625|4524.5298|4479.6201|4586.3301|4636.3501|4781.46|4783.1401|4790.0898|4746.6401|4707.6802|4693.79|4715.0801|4769.4102|4789.9902|4738.0898|4765.3301|4830.02|4811.5098|4837.2202|4899.48|4901.4399|4977.2998|4944.3501|4914.6001|4922.5801|4997.7998|4976.29|4986.9199|4971.7002|4963|4959.04|4947.0698|4937.8501|4945.8301|4946.3901|4956.7002|4920.2202|4884.1001|4883.71|4816.1401||4779.1201|4783.1401|4708.7798|4759.0498|4752.6201|4722.9502|4615.5698|4555.4502|4509.2798|4509.9502|4592.7202|4626.3901|4665.48|4704.4302|4680.8101|4564.1699|4538.9902|4537.5801|4600.2402|4614.9399|4685.3198|||4623.7202
00407|14836|/indices/bel-mid|INDICES:BE|3729.76|3780.26|3774.0901|3794.52|3792.29|3790.6699|3811.1001|3807.28|3749.76|3737.5601|3792.8501|3777.49|3796.54|3780.51|3761.05|3746.8501|3734.1599|3724.5|3720.5701|3714.8601|3703.6299|3693.5601|3706.3601|3675.8999|3671.3601|3650.4199|3616.1799|3603.78|3583.6201|3617.96|3631.8799|3646.1599|3640.53|3617.6899|3588.4399|3624.6799|3680.03|3683.4299|3686.4099|3678.48|3668.0601|3660.3101|3652.95|3634.8201|3649.79|3628.26|3594.02|3602.8301|3604.8899|3597.9299|3559.3101|3563.48||3568.8701|3564.5901|3555.6699|||3523.4299|3534.96|3525.22|3499.97|3477.3101|3469.4399|3442.6001|3430.8701|3432.1899|3454.25|3462.21|3466.4099|3457.6101|3457.3899|3452.6299|3459.55|3485.8601|3469.2|3459.51|3442.1599|3433.78|3449.24|3446.23|3444.3501|3453.4299|3444.4099|3470.77|3465.1499|3473.45|3499.5601|3529.0901|3517.6499|3517.55|3520.5901|3522.5701|3503.99|3511.8301|3510.28|3497.52|3496.54|3489.3|3486.47|3486.29|3482.5901|3474.2|3486.4399|3480.75|3450.05|3438.2|3425.76|3405.05|3396.9099|3396.8899|3389.6001|3380.4299|3392.6101|3388.54|3399.02|3401.96|3405.3601|3396.5901|3383.3401|3394.24|3384.0601|3382.6201|3396.04|3388.1399|3366.29|3362.4299|3359.1299|3356.6399|3367.6899|3345.47|3345.1699|3334.3501|3311.6201|3297.1499|3284.53|3275.78|3270.98|3286.8401|3288.79|3274.8201|3283.54|3295.95|3326.3501|3364.98|3362.03|3339.8201|3334.4399|3326.3401|3334.9399|3330.6599|3323.5601|3352.8|3351.51|3344.5601|3342.8201|3331.21|3323.97|3338.6399|3342.1899|3342.5|3305.78|3280.8101|3270.4099|3271.27|3274.4399|3274.6499|3290.01|3287.98|3286.2|3318.46|3306.98|3293.52|3299.6299|3313.3701|3317.1599|3299.22|3277.9399|3279.24|3265.5801|3259.8101|3253.1101|3238.9099|3259.97|3256.3799|3265.5701|3285.8701|3263.6201|3235.02|3248.0801|3307.1101|3324.4099|3366.8201|3374.1299|3371.8|3347.3|3321.5701|3348.0601|3351.5|3377.76|3369|3370.23|3395.28|3416.1899|3420.03|3437.8|3443.6001|3448.4199|3451.02|3435.49|3429.9099|3428.99|3471.72|3457.76|3483.8701|3470.3401|3467.9299|3469.8101|3487.29|3493.26|3498.77|3494.8701|3478.4199|3475.51|3462.3501|3429.0801|3419.8201||3419.5|3404.8601|3402.1001|3411.98|3400.3799|3378.3501|3371.02|3345.27|3342.8101|3354.79|3380.6399|3395.8|3412.72|3406.01|3371.51|3357.24|3362.6799|3354.46|3410.7|3414|3417.03|||3421.4099
00408|14837|/indices/bel-small|INDICES:BE|10330.3301|10450.8496|10470.4697|10608.5703|10608.1904|10617.7197|10584.2998|10516.46|10416.3799|10365.7803|10454.1299|10418.1602|10402.5996|10414.5801|10366.4199|10285.6104|10299.29|10276.1699|10218.5801|10187.5703|10161.8701|10106.8398|10109.9004|10006.25|9971.0596|9954.3203|9937.1904|9878.3799|9796.8096|9931.9502|10032.6299|10043.3301|10039.5801|9939.4297|9888.5303|10026.1797|10159.1602|10162.79|10204.29|10072.21|10029.5596|9920.0703|9828.0996|9738.9004|9742.0596|9632.9297|9477.7402|9372.7598|9380.4902|9244.9102|9191.1201|9181.7002||9174.04|9124.5596|9062.6104|||8960.7402|8958.8301|8903.8096|8896.5098|8871.5195|8847.8496|8880.9502|8825.54|8823.2803|8827.3604|8835.9805|8844.9902|8822.0303|8783.0596|8748.3604|8728.6904|8749.3203|8642.3301|8589.04|8548.21|8536.0996|8546.0195|8481.7695|8483.3096|8510.5596|8558.1396|8625.9902|8580.7197|8577.8203|8562.8203|8535.3203|8532.0195|8520.9805|8506.21|8404.9297|8376.4199|8364.6104|8320.2695|8299.3799|8285.3096|8242.3604|8242.2402|8239.21|8186.3599|8159.1401|8131.2798|8110.0698|8053.2002|8036.3799|8040.2002|8015.6401|8016.9399|8019.7002|8009.6001|7998.5898|7995.2202|8024.1802|8038.5801|8042.29|8039.3198|8027.6299|8000.1802|8022.6201|8031.8901|7972.1201|7989.6099|7985.9302|7945.0498|7937.1602|7881.79|7862.7598|7887.7402|7849.46|7828.7598|7803.0801|7757.5498|7739.7998|7703.1802|7677.4302|7687.0098|7673.21|7686.48|7652.2598|7706.9102|7718.77|7756.8701|7779.3999|7744.9702|7696.0601|7698.1499|7716.27|7741.6299|7723.8599|7730.6602|7713.4302|7662.3501|7645.4199|7607.6201|7596.7798|7596.21|7594.27|7597.3101|7556.3901|7524.2402|7495.6401|7499.5|7507.29|7497.2598|7491.8701|7472.3501|7480.2998|7473.8398|7459.2002|7503.8398|7516.2598|7540.9902|7555.27|7538.1802|7471.5698|7435.1699|7403.3799|7396.1699|7402.04|7422.0601|7378.9399|7392.52|7390.96|7392.8398|7413.79|7397.9702|7345.3599|7368.6099|7482.4302|7524.1899|7613.7002|7605.5298|7608.54|7622.5|7599.5601|7682.1299|7687.9399|7747.0698|7763.9702|7755.5898|7779.8701|7769.3599|7778.7598|7794.2598|7815.48|7799.0098|7764.7798|7752.3501|7759.6802|7763.6602|7803.71|7815.1001|7827.3901|7796.8398|7807.2798|7812.6001|7856.79|7886.3599|7907.0098|7910.6699|7855.0601|7809.6099|7786.1401|7734.0698|7720.8398||7718.29|7704.8901|7719.54|7730.9102|7724.9399|7685.2202|7697.4199|7648.54|7650.8198|7669.2998|7704.6299|7731.5801|7734.1699|7733.1201|7679.2598|7673.98|7692.3901|7692.1201|7751.71|7743.4302|7741.25|||7710.5601
00409|41146|/indices/nzx-50|INDICES:NZ|5062.3501|5082.1802|5085.1899|5091.25|5097.1802|5112.5601|5073.0898|5033.2598|4986.8101|4969.5898|4960.2002|4943.7402|4955.4199|4960.3701|4921.4502|4899.7402|4878.1001|4883.0801|4884.9302|4888.3999|4862.7002|4854.4399|4847.9399|4833.0601|4822.2998|4807.9399||4802.6201|4780.0498|4845.5801|4849.8398|4838.5698|4848.4399|4834.3599|4819.8701|4866.3999|4911.0801|4917.1099|4886.0498|4879.3301|4893.9502|4888.3398|4858.7598|4862.4502|4860.3198|4811.8398|4779.7998|4759.6201|4758.4399|4760.21|4736.3799|||4737.0098|4760.71|4749.8901|||4722.6401|4681.1899|4679.7998|4672.2402|4675.3999|4713.71|4704.3501|4677.7798|4685.9102|4689.54|4703.6602|4708.8599|4697.96|4705.0898|4723.8901|4750.3101|4779.8901|4786.4199|4794.29|4786.04|4788.1802|4813.6699|4807.25|4810.8599|4831.6401|4859.98|4889.3799|4913.4502|4910.29|4908.4102|4908.8799|4920.2402|4880.3101|4920.8501|4931.3501|4898.1001|4904.4502|4886.3599|4846.1299|4848.6001|4852.5898|4858.0708|4834.9399|4814.29|4829.8999|4796.8599|4758.1401|4758.5898|4758.77|4739.4199|4728.1802|4724.5898|4717.3799|4708.75|4710.6299|4728.75|4755.98|4751.4102|4743.3599|4732.9302|4712.1899|4735.9702|4764.1299|4739.77|4705.8398|4693.3198|4688.0898|4727.2798|4703.8301|4695.6699|4684.2998|4648.4702|4639.1201|4632.2402|4616.0698|4613.02|4594.96|4590.6401|4587.4399|4603.8799|4588.0498|4530.52|4519.1001|4502.46|4507.98|4535.2598|4522.4302|4523.8901|4520.8501|4508.3599|4494.6099|4500.6099|4500.5801|4519.5098|4512.6899|4520.4102|4507.21|4519.2598|4529.5|4547.3999|4570.5898|4564.3799|4545.77|4533.1401|4537.8599|4548.8501|4570.8398|4566.9102|4566.7998|4579.6802|4553.7998|4538.3101|4538.02|4562.2202|4568.5898|4576.5498|4566.6802|4560.0498|4545.4399|4521.0298|4493.2998|4485.8799|4458.4399|4442.3301|4439.8398|4418.0498|4407.8301|4416.96|4393.6099|4316.9902|4316.9902|4349.8799|4337.8599|4393.3101|4437.0601|4447.6401|4413.04|4401.9102|4390.0298|4441.1699|4460.8799|4439.8599|4439.4302|4393.46|4451.0098|4467.2598||4470.5098|4468.6401|4478.25|4470.1699|4466.6899|4524.6099|4584.4702|4590.4102|4576.48|4594.4502|4588.8301|4628.0298|4628.77|4644.1699|4647.7598|4635.4302|4628.7998|4609.1899|4595.9199|4543.8501|4531.7798|4560.98|4603.02|4580.96|4546.75|4538.98||4516.5|4483.6602|4444.1802|4415.96|4442.1001|4427.8398|4399.48|4430.2798|4408.8901|4407.7598|4395.21|4391.5498|4392.3101|4410.3599|4398.1201|4405.3701|4400.8701|||4395.5801
00410|41148|/indices/nzx-midcap|INDICES:NZ|2908.74|2915.3999|2912.8301|2918.8799|2915.28|2927.24|2916.55|2908.47|2889.8101|2896.01|2881.6599|2880.76|2876.9199|2867.23|2855.1101|2847.52|2839.8899|2842.77|2842.77|2845.24|2842.03|2836.52|2844.45|2838.45|2838.9399|2821.8201||2816.72|2802.5601|2846.72|2853.9099|2846.9399|2852.9199|2846.6499|2842.27|2868.78|2893.6101|2900.6299|2885.9199|2884.6101|2887.0601|2868.5801|2877.8|2875.97|2876.55|2861.6899|2821.52|2794.23|2779.6001|2776.8201|2773.22|||2769.5901|2778.27|2758.23|||2736.0701|2716.03|2716.3201|2724.3999|2724.3101|2740.5901|2729.8301|2724.3899|2719.9299|2725.1299|2731.96|2713.03|2704.78|2704.52|2721.9299|2776.04|2792.6899|2817.73|2837.3899|2832.45|2837.6599|2850.3201|2832.8799|2817.1001|2858.01|2886.9299|2892.1799|2901.6899|2899.8899|2899.4399|2894.1299|2894.4399|2851.24|2889.8601|2894|2870.0701|2863.3201|2847.9099|2841.52|2841.1499|2836.73|2836.728|2836.0801|2832.3401|2826.99|2812|2785.76|2785.76|2760.0901|2746.3101|2737.2|2725.5801|2724.4399|2720.52|2719.2|2738.22|2752.71|2751.73|2749.45|2745.24|2741.0701|2752.1001|2762.52|2759.6499|2747.3501|2758.2|2757.6499|2772.04|2745.3999|2742.8401|2747.99|2732.04|2731.8601|2726.8101|2717.27|2723.22|2722.77|2730.97|2732.29|2736.45|2739.96|2718.24|2706.5801|2700.26|2699.1001|2705.79|2705.5|2704.8201|2700.3401|2699.1299|2694.03|2694.6001|2689.1399|2699.8101|2702.97|2696.99|2685.55|2695.53|2695.6799|2711.53|2709.1799|2703.8601|2717.0901|2708.48|2726.5601|2740.8|2750.47|2747.8799|2749.1599|2757.2|2738.6899|2736.6799|2736.22|2744.8101|2722.77|2730.6499|2731.8501|2730.8|2725.4299|2725.2|2712.9399|2711.1201|2693.21|2686.95|2682.4299|2669.5701|2659.3401|2644.9399|2637.1001|2601.03|2600.1599|2643.76|2636.5|2681.1001|2709.6101|2711.98|2697.21|2698.72|2696.3|2706.8501|2717.5801|2710.5|2711.1799|2672.6101|2703.6299|2711.05||2721.6201|2721.5601|2716.01|2711.24|2709.3401|2735.96|2771.5601|2785.6599|2791.3401|2797.73|2792.24|2809.4199|2808.29|2813.3501|2813.6101|2798.1101|2793.26|2790.0801|2779.79|2765.71|2751.8401|2751.8101|2780.3601|2781.5901|2770.21|2750.25||2726.8301|2716.24|2691.2|2687.79|2694.05|2688.95|2676.3101|2687.74|2673.4299|2672.0601|2665.8101|2665|2667.24|2675.8|2667.29|2659.0701|2655.1399|||2653.3401
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|178.79|179.37|179.58|179.95|180.35|180.84|179.49|178.77|177.32|175.7|175.23|174.82|175.32|175.3|174.89|173.47|173.17|173.22|172.84|172.84|172.4|171.96|172.04|171.62|171.14|171.37|170.41|169.09|170.08|171.89|171.56|171.93|172.28|172.01|171.8|173.17|174.69|175.37|173.05|173.69|174.32|174.1|173.81|173.15|173.01|171.48|170.42|168.85|168.77|168.78|168.34|167.84|167.96|167.85|168.92|168.34|168.88|168.9|167.61|165.7|165.63|166.3|165.54|166.95|166.89|165.65|165.41|166.22|166.54|166.3|166.31|166.31|167|168.38|169.02|169.53|169.95|169.51|169.74|170.39|170.74|170.87|171.9|172.79|173.77|174.73|175.06|174.81|174.56|174.92|174.86|175|175.36|174.19|174.07|173.43|171.83|172.12|172.13|172.54|171.62|170.89|171.56|170.43|169.07|168.99|169.01|168.46|168.04|167.73|167.6|167.34|167.31|168.06|169.05|168.76|168.8|168.16|167.29|168.33|169.45|168.35|167.44|167.52|167.22|168.63|164.98|167.8|168.03|165.47|166.31|164.84|165.31|165.64|164.96|164.3|164.75|165.39|164.86|162.79|162.5|162.43|162.47|163.19|163.13|162.95|162.86|163.16|161.74|161.9|161.9|162.54|161.95|162.64|162.26|162.6|163.1|163.62|164.48|164.38|162.92|163.18|163.03|163.36|163.92|164.12|164.1|164.29|163.86|163.68|163.31|164.34|164.84|165.04|164.91|164.14|162.05|163.5|162.34|161.81|161.29|160.48|160.59|160.49|159.53|159.1|158.83|157.15|155.81|156.91|156.53|158.68|160.07|160.89|159.25|159.56|158.91|160.6|161.29|161.03|160.19|158.36|160.4|161.15|162.77|161.35|161.03|161.75|161.48|161.48|163.49|165.34|164.13|164.37|165.13|164.82|166.4|166.03|166.22|166.41|166.01|165.63|165.04|163.58|162.03|161.43|163.09|164.3|164.16|162.86|162.64|162.23|161.25|160.45|159.49|158.25|159.32|158.34|157.8|158.59|157.88|157.55|156.63|156.9|157.25|157.8|157.38|157.35|157.37|157.94|157.89|157.39
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|282.23|282.74|280.77|281.91|282.22|283.13|280.24|277.37|274.33|271.14|271.31|268.6|269.64|270.19|267.59|266.66|264.62|265.68|265.89|267.46|265.98|264.11|265.25|263.08|261.55|260.54|259.19|258.42|253.39|257.39|258.4|259.36|264.19|261.54|260.84|263.47|267.46|269.57|267.7|264.55|266.22|267.91|268.88|267.94|270.06|261.69|260.89|259.58|257.84|257.62|254.84|252.81|255.23|254.83|254.02|253.69|254.85|255.41|255.53|252.66|249.81|251.23|252.01|255.27|254.72|251.83|253.76|252.59|254.96|255.17|251.04|251.63|252.87|254.53|253.63|253.63|255.6|255.17|256.27|258.85|257.15|259.08|263.77|266|267.93|267.35|266.85|265.25|265.15|266.3|267.66|269.4|271.05|266.78|265.81|264.59|261.86|262.32|262.65|264.11|264.37|264.02|267.61|266.33|265.3|264.2|263.54|261.16|259.46|258.07|256.92|255.18|256.19|257.78|258.67|258.45|259.39|256.92|256.4|256.98|259.21|256.7|255.12|256.82|258.34|260.68|261.33|255.03|253.65|252.99|249.74|249.36|246.06|245.78|243.39|240.98|240.36|238.74|238.25|233.77|233.5|233.59|233.23|235.15|235.3|234.09|235.5|238.76|238.62|242|241.65|240.88|239.36|239.04|240.59|240.17|239.79|238.65|238.29|235.9|238.58|237.78|239.3|240.56|243.39|244.7|241.98|242.58|242.07|239.66|238.99|238.75|239.56|238.85|237.59|236.52|236.77|236.64|234.3|230.96|230.64|230.98|229.34|230.9|228.7|228.8|228.58|224.76|221.96|224.18|224.41|226.72|236.22|236.79|237.18|237.31|232.46|233.71|231.63|233.74|233.42|232.22|235.6|238.42|239.22|239.34|238.66|241.23|240.91|241.23|244.03|245.1|247.33|247.52|247.29|246.15|250.68|251.86|252.61|254.64|254.57|258.58|256.26|257.51|256.68|253.99|255.82|257.85|259.44|255.81|255.89|254.75|252.1|250.17|247.97|246.06|248.1|250.58|246.06|249.12|250.96|250.31|247.95|245.85|244.65|245.28|244.74|244.45|244|244.04|244.3|243.59
00413|41147|/indices/nzx-all|INDICES:NZ|1053.38|1057.72|1058.85|1061|1062.77|1066.99|1059.91|1052.64|1043.33|1041.13|1038.53|1036.14|1038.26|1039.98|1033.33|1029.0699|1025.13|1026.5|1027.1899|1027.65|1023.32|1022.21|1020.32|1018.58|1016.14|1014.26||1012.77|1008.31|1022.6|1023.28|1021.17|1024.64|1022.02|1017.77|1028.04|1037.74|1039.16|1033.15|1031.4301|1035.03|1034|1027.75|1028.09|1026.13|1016.43|1008.7|1004.11|1003.94|1004.12|998.8|||998.89|1003.25|1000.94|||995.37|987.15|986.89|984.67|985.38|992.95|990.98|985.48|987.48|986.55|988.73|988.64|986.3|987.45|991.48|999.14|1005.32|1008.07|1010.02|1008.44|1009.59|1015.14|1013.88|1014.68|1018.55|1025.47|1031.24|1036.01|1036.34|1034.84|1035.01|1037.23|1028.5|1036.95|1037.92|1031.77|1032.7|1029|1021.1|1021.37|1022.11|1024.281|1019.62|1015.07|1015.89|1007.97|1000.28|1000.35|1000.68|995.73|994.05|993.64|991.99|989.95|990.36|994.47|999.87|998.54|997.55|994.8|990.47|996.07|1001.38|996.13|990.3|991.58|990.63|998.11|993.59|991.43|993.81|986.34|983.98|981.95|978.6|980.09|977.09|977.29|975.9|978.52|976.2|964.84|963.39|960.12|961.27|966.26|963.76|964.1|964.16|961.61|958.34|959.22|959.36|963.42|962.58|964.6|962.53|965.15|967.77|971.6|975.92|974.81|971.67|968.66|969.08|971.75|976.49|976.08|976.49|979.71|974.22|970.99|970.93|976.01|977.58|979.26|976.09|975.24|973.04|968.34|962.12|960.88|954.54|951.37|950.61|946.36|944.34|944.74|941.08|924.74|924.74|932.23|928.58|940.51|948.35|950.38|943.45|942.26|940.69|951.18|955.29|950.73|950.71|940.73|953.17|955.92||957.3|957.06|958.91|957.58|957.78|969.71|981.71|980.81|977.36|981.43|980.1|988.29|987.71|991.2|991.46|989.1|987.07|983.08|979.15|967.79|964.67|971.58|979.95|976.52|969.16|967.91||963.91|957.29|948.33|941.5|947.48|943.64|937.98|943.92|938.48|938.58|936.56|936.12|936.88|940.66|937.47|937.82|936.82|||935.22
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10620.1201|10601.4004|10587.1699|10559.5303|10674.5498|10757.04|10703.8896|10700.5996|10640.0898|10681.9404|10693.4199|10708.9697|10779.2402|10813.79|10949.3799|10909.8398|10909.8398|10995.0498|11018.9199|10990.4102|10984.6396|11007.1201|10984.5303|10976.5498|10928.1201|10916.6699||10890.5703|10835.9004|10959.1602|10981.9199|10981.9199|11050.0498|11066.9102|10999.2695|11152.5596|11189.6299|11181.6104|11191.6201|11171.0703|11185.5098|11120.2402|11116|11107.3701|10942.9199|10860.3496|10779.7002|10736.75|10756.0996|10694.3896|10686.8604|||10677.8496|10659.0498|10611.7305|||10571.5996|10499.2998|10471.9297|10454.3301|10477.4297|10474.0703|10474.0703|10500.3203|10439.1104|10435.8496|10424.3301|10424.5898|10445.25|10510.8701|10491.54|10630.2402|10685.5801|10804.2598|10798.9902|10737.8496|10737.2998|10766.1797|10716.6797|10684.6904|10737.4902|10826.5098|10826.5098|10845.1904|10829.8096|10796.7402|10829.9697|10719.21|10686.5|10690.7695|10645.1699|10660.3496|10623.3496|10604.2998|10559.9404|10559.9404|10606.4199|10734.7002|10626.7305|10439.1396|10224.54|9977.4102|9951.1602|9934.4102|9907.8604|9745.3799|9758.3301|9806.2002|9755.1797|9731.5898|9731.0098|9799.8896|9797.5|9806.4297|9804.9004|9779.9404|9770.6299|9772.54|9781.5996|9830.9297|9835.7197|9852.54|9880.2695|9927.1602|9883.0195|9855.8896|9832.25|9838.29|9831.4102|9823.1201|9821.9697|9856.4902|9848.04|9834.5498|9811.7402|9730.9199|9719.7402|9717.9199|9632.6104|9641.4297|9646.2002|9668.8301|9624.6299|9675.3799|9638.2998|9635.0195|9666.5596|9613.8896|9609.1602|9665.4297|9676.79|9649.1104|9671.4502|9715.25|9710.9004|9735.8496|9707.3096|9814.5098|9839.0098|9797.9102|9779.1396|9780.7695|9764.3799|9786.6396|9827.5801|9809.1504|9788.1396|9725.5498|9725.5498|9755.8398|9740.6904|9708.7695|9671.5596|9665.6904|9658.1797|9642.0195|9594.7695|9594.7695|9541.5303|9544.5996|9546.1299|9560.0195|9514.2402|9465.29|9448.2305|9400.7998|9389.5195|9449.5498|9464.3604|9563.54|9623.3096|9603.6201|9593.2695|9594.0498|9605.7197|9604.4697|9561.8496|9561.8496|9573.5|9578.7695|9711.8896|9706.4902||9702.29|9717.3896|9693.0498|9692.3203|9747.2402|9785.8799|9840.2998|9852.9404|9890.8701|9936.6201|9912.29|9934.1201|9932.6602|9941.0996|10005.5898|9986.1904|10001.9297|9959.29|9939.5195|9842.8203|9851.3799|9874.0596|9860.8096|9853.9102|9781.1504|9732.1699||9728.75|9752.0703|9664.6904|9633.8301|9620.46|9607.7998|9604.5|9738.6201|9747.4004|9793.2197|9808.5801|9829.6904|9840.7803|9918.2998|9900.4102|9896.9902|9902.5596|||9883.1504
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14205.7305|14215.2598|14201.1797|14260.0596|14266.75|14268.7695|14264.6797|14260.9697|14212.7402|14160.9297|14203.3604|14185.5303|14176.4404|14179.2695|14205.7197|14205.7197|14112.0195|14077.4697|14054.7598||13998.1602|13839|13880.9902|13794.3604|13780.1299|13698.3496|13560.3301|13455.7998|13463.3604|13450.3096|13598.0303|13634.1299|13587.29|13583|13520.5098|13698.3096|13932.2803|13933.5801|13948.2598|13888.21|13829.1602|13741.7402|13692.3799|13681.4805|13658.0303|13629.6904|13585.0098|13586.7598|13495.0498|13473.2305|13521.75|13528.29||13580.8896|13572.2598|13517.9199|||13447.7002|13399.9199|13392.1904|13322.8701|13180.1602|13169.96|13125.6797|13098.0098|13059.7402|13133.4199|13312.7598|13280.7197|13200.6396|13200.4004|13234.4697|13279.0801|13389.4697|13371.75|13362.0596|13349.5996|13348.8301|13460.9199|13469.21|13430.1396|13387.29|13442.5498|13441.4004|13431.3799|13370.6602|13289.75|13324.7002|13358.3896|13291.3799|13285.2305|13354.2803|13305.1504|13309.6299|13326.1904|13361.2598|13364.9502|13371.8398|13366.25|13315.7598|13243.3398|13226.1904|13186.5303|13136.0898|13035.8896|12951.3301|12912.2197|12839.3096||12874.0898|12730.3301|12678.0195|12682.9404|12704.5898|12729.9805|12700.4199|12790.0703|12753.4102|12734.71|12818.1396|12836.71|12832.5195|12784.0703|12798.2998|12806.4697|12892.7695|12794.8604|12812.2305|12723.4004|12701.1396|12693.8604|12764.5|12793.7002|12820.9199|12796.6602|12757.8096|12692.0596|12654.3096||12652.9502|12607.2197|12582.6104|12567.1602|12751.8496|12674.3496|12573.0801|12542.8398|12573.54|12578.7998|12704.5098|12562.0195|12614.3896|12594.2598|12542.21|12502.2305|12412.7305|12400.1504|12419.04||12579.0195|12486.6396|12486.6396|12555.8203|12618.0098|12614.5596|12637.2695|12632.7305|12710.4102|12685.1299|12624.9902|12568.3398|12518.96|12490.5996|12462.1797|12436.7598|12306.9297|12250.0596|12203.46|12134.9102|12073.6396|12138.3896|12055.6299|12113.8203||11992.9199|11951.9004|11934.7002|11838.46|11759.04|11935.7197|11940.46|12237.7197|12288.3496|12189.8203|12178.21|12032.4199|12092.5303|12217.7305|12328.4502|12310.2695|12327.6602|12422.3896|12568.9404|12570.9102|12620.0801|12725.9004|12658.5703|12704.6602|12662.7598|12620.0098|12598.8701|12735.5801|12613.0498||12491.4502|12463.4004|12439.1299|12529.4102|12479.1104|12511.9404|12530|12464.1104|12416.29|12440.7998|12381.2998|12275.9805|12285.1104|12244.2002|12220.2002|12181.1797|12270.4297|12090.9404|12031.6396|12026.9004|11987.21|11918.8799|11916.6396|12002.54|11998.0195|12300|12458.6396|12485.6904|12344.8096|12290.3398|12244.2305|12338.3203|12390.79|12672.0596|12685.5||12647.2402
00417|25282|/indices/s-p-tsx-60|INDICES:CA|813.59|814.35|814.42|817.56|816.53|816.48|815.95|816.26|814.29|810.91|813.25|814.22|813.66|813.68|815.03|815.03|809.91|806.88|805.46||802.19|793.2|795.47|791.18|789.81|784.82|776.8|770.23|771.25|771.71|779.47|782.27|779.27|780.7|776.96|787.26|801.72|800.94|801.92|798.51|794.91|789.76|787.99|787.47|785.94|784.01|779.99|779.51|773.92|772.55|776.92|777.86||781.68|780.74|777.96|||773.99|770.39|770.21|765.96|756.18|755.36|753.05|751.24|749.77|754|765.73|764.19|758.95|758.95|761.48|764.81|771.64|770.77|770.34|769.42|769.35|776.78|777.04|774.96|771.99|774.91|775.1|774.66|771.35|766.12|767.42|769.41|765.45|764.97|768.23|764.41|764.75|766.41|767.47|769.09|768.28|767.93|765.57|761.4|758.99|757.36|754.4|748.34|743.97|742.25|737.82||740.49|731.2|727.59|727.87|728.49|729.53|728.11|732.87|730.95|729.48|734.58|735.51|735.25|733.47|734.28|734.6|738.7|734.98|735.76|730.95|729.98|728.86|733.6|735.83|737.91|736.53|734.52|730.93|727.13||727.05|724.74|722.19|721.45|732.66|727.99|721.45|718.68|721.1|721.6|727.78|719.72|722.13|720.18|716.98|715.09|710.67|709.99|711.28||720.62|714.68|714.68|720.86|725.93|725.99|726.01|726.03|730.15|729.73|726.29|722.14|718.12|716.36|714.45|712.84|705.53|702.12|699.42|694.65|691.16|694.95|689.71|694.05||688.3|686.96|685.37|681.09|677.55|684.86|685.22|701.34|703.59|697.86|697.16|688.86|692.81|699.44|704.75|702.9|704.25|710.98|719.93|719.74|724.33|731.7|726.63|728.17|726.71|723.85|723.14|731.18|723.59||714.83|714.07|712.6|717.43|713.78|716.7|717.26|713.79|710.24|710.31|706.85|699.72|700.6|698.53|697.58|694.83|701.27|692.06|688.86|688.92|686.98|683.46|683.14|687.97|687.53|703.67|712.6|714.47|706.38|703.15|700.62|707.39|711.19|728.08|728.14||724.52
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|972.81|972.75|968.73|973.1|977.01|979.56|980.01|977.99|972.51|969.05|967.62|965.5|964.56|965.31|968.15|966.76|960.21|959.5|960.49||956.4|945.65|947.5|940.96|940.77|936.75|928.25|922.84|917.27|916.55|928.52|927.74|924.37|920.89|917.14|928.74|941.05|942.84|942.67|940.38|936.45|930.7|924.97|923.86|922.76|922.01|920.49|924.42|920.88|918.62|917.22|915.98||915.91|915|913.18|||908.16|907.11|906.4|902.3|898.47|896.67|895.23|891.33|888.01|893.05|898.12|897.56|894.35|893.78|894.36|894.45|898.45|898.98|897.86|895.7|897.76|900.19|903.11|899.97|898|902.67|902.42|901.38|896.63|892.24|894.15|897.84|893.67|895.97|902.99|901.49|902.07|901.78|906.31|902.88|907.69|907.28|902|897.18|896.83|896.06|892.85|887.03|878.2|874.9|870.9||870.84|864.93|862.12|863.67|866.8|868.78|867.62|875.06|871.99|871.88|874.57|874.56|878.17|871.22|872.06|873.49|881.55|868.78|869.27|863.92|861.18|861.14|865.51|865.64|865.22|863.22|860.63|855.38|858.21||857.22|853.14|853.68|855.12|865.57|861.09|856.89|856.74|857.75|857.76|868.15|859.68|865.05|864.05|862.15|859.05|851.34|849.45|850.21||858.51|857.19|854.62|853.07|852.81|851.98|856.73|856.35|862.72|857.89|853.74|853.04|851.7|851.71|851.56|850.18|841.6|836.51|834.02|833.48|828.41|831.74|828.58|828.1||816.13|810.55|810.19|800.05|790.72|813.31|813.26|836.75|842.96|836.45|835.67|825.18|827.74|838.12|848.91|850.59|850.98|852.67|860.21|860.79|859.16|861.02|858.23|864.89|861.79|860.46|857.83|866.24|860.14||856.87|851.75|851.51|857.66|858.09|856.59|858.28|854.08|853.64|858.83|856.46|852.93|852.02|848.37|846.6|844.46|843.11|830.32|825.2|823.54|819.92|813.53|811.84|821.22|820.5|845.57|856.4|857.36|848.2|844.78|840.42|842.19|843.55|859.86|863.74||866.1
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|655.7|653.51|650.4|653.24|657.59|662.17|662.72|659.96|652.29|650.78|648.66|648.3|647.82|648.11|649.64|647.85|642.15|642.36|644.54||637.93|629.78|631.09|629.4|629.43|623.44|613.71|612.03|605.96|606.02|616.59|616.96|615.19|616|612.35|622.17|634.68|635.92|634.53|634.41|629.07|625.05|620.5|619.56|618.74|612.28|610.78|616.02|612.12|610.64|609.87|610.05||606.51|606.38|604.31|||598.35|595.84|594.56|593.7|594.13|593.51|591.84|586.08|584.58|588.18|593.45|593.07|592.74|591.85|590.45|590.53|593.53|592.92|590.08|587.17|587.62|587.54|589.23|584.95|584.99|587.61|587.98|592.4|588.72|584.18|584.32|587.07|582.6|583.88|592.12|591.38|590.92|591.41|594.3|595.15|599.44|601.57|599.62|595.88|595.09|594.72|592.12|585.28|575.67|574.21|572.89||571.77|569.36|567.13|571.09|574.28|573.2|572.1|575.55|572.96|571.76|576.37|575.66|577.41|570.99|572.92|578.36|584.59|575.68|576.36|574.57|570.53|570.33|575.25|575.42|576.9|573.24|571.58|568.2|569.04||568.07|565.61|566.85|568.5|577.64|572.39|568.75|568.5|568.75|569.13|575.12|567.48|568.11|565.46|563.91|559.11|551.64|550.92|551.63||559.89|558.2|556|557.42|558.61|558.7|562.66|561.56|563.79|559.76|555.62|553.16|552.32|552.37|553.26|554.39|548.29|543.27|541.99|541.54|540.29|541.25|539.62|537.19||527.6|524.38|524.08|518.25|516.53|528.4|526.64|543.08|545.75|544.59|544.56|539.49|541.43|546.77|554.15|555.26|558.6|558.13|561.91|563.11|563.44|562.01|557.82|559.4|558.04|556.23|551.03|556.36|551.04||549.29|544.53|545.6|550.22|550.86|549.55|551.28|546.55|546.12|552.6|552.18|549.66|547.83|550.36|551.34|549.31|550.14|540.61|536.32|535.61|533.3|526.81|527.16|540.98|540.42|561.68|572.32|574.3|567.48|566.59|561.81|559.75|560.33|574.46|580.51||582.99
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1030.74|1029.99|1043.3101|1042.1899|1039.11|1036.75|1029.52|1021.19|1018.1|1014.6|1019.17|1008.16|1005.38|1009.51|1016.5|1014.93|1003.69|1002.45|996.35||986.66|977.29|979.91|967.49|962.1|949.78|942.48|940.22|939.49|938.84|943.76|948.5|954.53|949.47|950.33|962.92|977.67|978.5|973.75|975.64|973.08|968.63|964.71|963.28|960.93|956.7|954.56|949.88|946.05|943.6|939.24|931.97||920.69|918.42|903.22|||896.89|887.68|885.88|883.52|884.93|884.8|889.97|886.09|884.04|895.43|901.93|898.53|914.48|913.13|914.89|914.74|921.65|926.67|924.89|928.01|924.84|925.79|926.71|915.02|911.8|921.62|921.16|928.37|925.42|921.48|925.94|934.05|930.52|929.26|939.5|943.72|950.48|953.18|953.95|961.53|966.85|968.84|970.27|966.87|965.47|960.01|950.97|948.77|925.88|923.47|926.29||928.56|931.43|928.51|938.1|946.86|943.85|941.78|942.24|939.6|939.41|947.13|946.21|944.21|943.02|943.97|946.1|949.91|934.07|932.95|937.59|934.89|937.27|939.58|941.38|949.87|947.78|942.73|941.58|939.31||934.39|933.54|932.31|934.46|946.56|934.7|925.32|924.87|929.47|931.82|932.1|922.38|923.78|921.25|919.52|912.93|907.13|906.61|912.19||918.37|917.34|913.84|912.41|923.22|920.94|921.66|923.27|928.68|920.44|913.14|910.68|906.61|896.44|896.33|891.47|879.03|875.93|873.06|873.29|878.47|879.85|876.55|873.96||859.91|859.31|859.92|879.96|876.4|891.92|887.96|923.26|926.6|930.8|930.06|924.22|927.19|933.19|944.45|946.92|946.53|945.19|958.19|962.56|958.58|953.51|948.76|948.49|945.63|942.05|930.71|938.69|933.28||929.77|932.17|935.03|948.77|957.03|957.51|967.95|961.42|959.84|964.71|962.81|959.9|954.19|961.11|962.08|959.52|951.77|940.89|939.64|939.52|932.97|921.16|917.83|955.07|952.27|1018.7|1044.84|1044|1041.39|1039.91|1025.08|1017.59|1034.63|1068.61|1089.21||1094.8199
00421|39929|/indices/sensex|INDICES:IN|21573.4805|21720.1309|21768.1406|21772.1094|21805.2207|21539.4395|21329.8809|21176.1602|20940.3906|20920.9805|20989.6602||20860.0195|20777.7305|20637.3008|20599.9102|20522.0391|20629.5605|20436.4805|20338.9492|20149.0098|20164.6699|20427.2305|20349.5098|20312.2109|20282.3008|20079.8203|20076.0996|19963.1191|20182.1992|20448.4297|20343.7793|20613.6191|20554.2793|20688.0293|21123.9902|21264.7109|21168.4297|21189.1992|21001.1309|21015.6094|21199.6504|21091.4609|21009.0508|20850.5391|20625.1699|20652.6895|20688.1797|20637.1797|20721.9805|20731.3301|20846.6699|21133.8203|21122.6797|21089.2109|21113.25|21013.1406||21010.6504|21059.1191|20745.9395|20646.0293|20568.6992|20594.9902|20637.7695|20692.6699|20901.4707|21069.4492|21175.0801|21282.6406|20922.4492|20929.1992|20673.6191|20817.75|20770.5098|20558.9297|20461.5098|20348.0605|20390.6191|20326.6602|20137.6699|20189.2305|20579.9395|20828.6895|20570.5898||20348.2695|20161.6406|20262.2207|20453.1504|20600.9004|20797.0605|20861.4199|20951.7109||21141.3203|20991.9805|20937.1191|20493.6602|20550.6406|20622.5508|20656.6992|20589.7207|20810.25|20768.9902|20486.7793|20375.4199||20446.7305|20497.8809|20368.0605|20135.9102|19826.9609|19936.7207|19647.8809|19833.1699|19583.9707||19264.7207|19320.7305|19674.3809|19826.9902|19658.7402|19782.7793|19826.3008|20051.4297|20347.3008|19775.2891|19635.4395|19596.1504|19675.6797|19676.4902|19777.6309|19444.6602||18929.3809|18847.0195|18188.4297|18166.1699|18678.9297|18272.7598|18071.2207|17448.7109|17921.8203|18488.9297|18210.75|17759.5898|17807.1895|17970.9805|18139.1504|18559.6504||19203.6309|18864.8105|18796.0098||18621.6699|18551.3496|18667.3008|19141.6797|19078.7207|19170.4609|19126.8203|19328.5391|19570.8691|19699.7598|19763.9004|19994.25|20249.9805|20065.6895|20111.1309|19956.1992|19778.5391|19649.5801|19883.1895|19785.5898|19468.4609|19237.9102|19380.25|19185.9199|19477.7402|19245.0098|19147.3105|19442.75|19347.5703|19093.1797|18688.2793|18514.3496|18487.3008|18467.1602|18615.1406|18687.1895|19100.1309|19191.3691|19084.6797|18952.0898|18765.5293|18969.0801|19121.1797|19366.8203|19397.5098|19395.3203|19441.3496|19522.4707|19541.9707|19730.5508|20066.1406|20044.7402|19963.2305|19678.3105|19568.4902|19634.7891|20000.8594|20072.6797|20186.6602|20155.0098|20162.1191|19798.1797|19652.6895|19667.3906|19908.8008|19903.8301|19851.2207|19697.3301|19554.3105|19542.6309|19451.2598||19317.3809|19284.4004|19249.75|19192.1094||19042.0801|18989.7793||18691.6094|18673.4395|18325.7305|18144.2207|18186.0996|18397.9395|18173.3105|18206.6094|18402.9297|18389.2891|18473.8496|18721.7207|18826.5293|18796.5996||18568.4297
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6432.7002|6476.6499|6487.2998|6494.25|6487.3501|6413.5498|6339.7002|6287.7998|6215.7002|6212.25|6228.1001||6202.1001|6176.6001|6130.7998|6108|6086.4502|6125.75|6066.7998|6038.2998|5984.6001|5991.1001|6077.3999|6053.25|6046.3999|6030.8999|5965.3999|5962.0498|5933.2998|5994.4502|6067.3501|6027.25|6109.7998|6085.9502|6130.25|6263.8999|6316.3999|6287.4502|6297.8999|6243.3501|6246.3501|6299.8501|6265.2998|6234.1499|6189.5498|6139.6001|6148.25|6160.3501|6144.75|6170.25|6171.25|6211.2998|6298.25|6287.2998|6273.1499|6289.3999|6259.4502||6262|6266.9502|6170.3501|6150.7002|6129.9502|6133|6146.0498|6161.3999|6230.5498|6280.25|6307.5498|6345|6230.75|6232|6149.8999|6191.3999|6171.1499|6103.7998|6068.2998|6030.2998|6047.75|6035.9502|5972.7998|5985.3999|6106.9502|6180.2002|6110.3999||6036.6499|5972.4502|6011.75|6067.75|6120.9502|6180.7998|6208.7002|6244.2998||6286.9502|6235.8999|6222.6001|6079.2002|6094.1001|6125.9502|6142.9502|6116.6001|6181.7998|6163.2998|6070.8999|6032.5498||6056.5498|6082.8999|6046.3999|5979.7998|5877.1001|5913|5825.8501|5885|5802.7002||5700.9502|5718.5|5819.2998|5864.1001|5811.1001|5854.5498|5871.3999|5932.8501|6040.1499|5840.2002|5804.8999|5798.1499|5822.8999|5815.7998|5832.7002|5738.2002||5566.1499|5552.7002|5318.8999|5323.75|5478.8501|5360.2002|5303|5118.8501|5274.25|5454.4502|5377.7998|5254.0498|5268.4502|5306.3501|5360.6499|5496.0498||5690.2002|5578.8999|5557.1001||5510.0498|5486.8501|5521.7998|5661.5|5649|5676.8501|5675.75|5747.6001|5825.7998|5869.5|5896.3999|5962.6001|6061.2998|6004.25|6020.25|5974.5498|5926.75|5910.9502|5980.9502|5951.1499|5887.9502|5802.8501|5834.6001|5775.5498|5858.4502|5786.0498|5760.3999|5852.2998|5822.2002|5749.5|5630.9502|5579.3501|5570.25|5566.25|5616.8501|5645.6499|5777.8999|5804.2998|5770.25|5739.3999|5683.1001|5738.6001|5780.3501|5857.3999|5871.2998|5869.5|5883.7002|5910.25|5916.3501|5975.5498|6072.1499|6069.7998|6055.3999|5975.5498|5936.7998|5955.7002|6074.4502|6102.3501|6146.0498|6146.1499|6128.25|6018.8501|5970.0498|5972.8999|6045.6001|6040.4502|6024.9502|5982.9502|5928.4502|5930.1499|5910.9502||5867.7998|5868.7998|5860.5|5853.2998||5791.5498|5789.7998||5681.8501|5669|5555.8501|5500.2998|5494.8999|5542.8501|5477.2002|5487|5537.0498|5534.7002|5565.6499|5650.1001|5687.1499|5675.8999||5604.8501
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.2875|14.65|16.0875|14.2675|15.95|13.2625|12.5|13.335|13.9275|13.9425|13.545||13.2375|13.5325|13.685|13.88|14.27|14.05|13.68|15.54|15.61|15.22|16.12|17.4|17.58|17.7|18|17.74|18.05|16.82|16.64|17.07|16.73|17.61|15.83|15.24|15.14|14.92|13.88|14.77|14.1|14.4|14.7|15.13|14.61|15.02|15.9|15.82|16.1|15.87|15.79|15.33|15.1|14.75|14.66|14.62|14.62||15.52|15.91|15.51|15.63|17.06|17.13|17.54|16.79|17.03|17.08|17.96|18.09|21.08|20.08|23.34|22.96|21.3|20.25|20.18|20.54|20.3|19.49|19.97|19.76|18.24|17.7|17.48||18.58|20.15|18.73|19.32|19.16|19.62|18.55|19.28||17.86|18.21|18.84|19.6|20.11|19.87|19.2|18.76|19.21|19.16|19.32|21.02||20.91|22.72|23.08|25.02|25.75|24.65|26.13|24.5|24.93||25.74|24.91|23.36|23.57|25.05|26.27|24.73|23.4|23.56|26.99|27.6|25.9|28.17|26.7|28.48|27.09||27.63|27.51|30.83|26.76|26.97|27.11|28.83|29.42|25.97|24.72|25.34|27.99|24.25|24.86|23.64|18.07||18.27|19.07|20.17||20.59|21.86|20.32|20.56|19|17.72|18.12|17.06|16.78|16.27|16.18|16.6|16.43|17.62|17.71|18.07|17.76|17.79|17.63|17.68|18.13|18.33|18.41|18.38|17.75|18|17.81|17.98|17.95|17.62|18.62|20.08|20.33|18.48|18.19|17.85|17.75|17.89|18.13|17.65|17.76|18.75|17.41|17.04|16.78|16.59|16.78|16.72|16.99|15.88|15.84|16.79|16.63|16.68|17.61|16.96|16.95|16.99|17.3|16.76|17.46|16.54|16.53|16.77|16.4|16.53|16.01|15.56|15.53|15.43|15.1||13.81|13.88|13.84|13.87||14.63|15.36||15.21|15.76|16.04|16.24|16.33|15.99|16.03|15.82|15.67|15.23|14.8|13.84|14.1|14.8||15.22
00425|17943|/indices/cnx-100|INDICES:IN|6294.4502|6334.75|6351.1499|6357.3501|6355.5|6287.6001|6215.3999|6164|6095.75|6089.2002|6098.2002||6075.3999|6052.2002|6014.0498|5990.3501|5969.6001|6003.3501|5944.9502|5918.3999|5868|5877.5498|5962.7998|5944.9502|5938.9502|5927.8501|5869.5|5864.25|5826.2998|5886.7998|5943.25|5902.8999|5989.7998|5963.3999|6002.7998|6142.5498|6201.0498|6176.7002|6185.3999|6129.7998|6130.8999|6190.1499|6167.7998|6138.25|6103.7002|6059.9502|6069.7002|6086.3999|6073.8501|6101.25|6093.75|6131.0498|6224.8999|6205.9502|6193.2998|6208.6001|6176.5498||6175.3501|6172.8501|6084.2998|6062|6033.75|6036.0498|6041.2002|6048.3999|6116.6001|6163|6193.2002|6231.25|6123.6001|6125.5|6050.9502|6091.2002|6074.0498|6005|5973.2002|5930.9502|5951.7998|5935.9502|5874.9502|5885.1499|6002.1001|6070.3501|6007.2998||5929.0498|5869.2998|5906.2002|5957.4502|6005.6499|6056.3999|6094.2002|6123.75||6156.8501|6104.75|6089|5952.4502|5965.75|6002.9502|6025|5996.6499|6056.4502|6036.75|5938.75|5904.7998||5928.1001|5961.1499|5929.2998|5868.2998|5765.2998|5799.6001|5721.1499|5766.6499|5690.1001||5585.3999|5605.9502|5703.2998|5736|5684.5498|5722.6001|5739.0498|5788.9502|5886.8999|5696.0498|5662.7002|5659.6001|5681.0498|5671.6001|5692.3501|5600.5498||5440.5|5426.75|5213.1001|5212|5357.7998|5245.3501|5188.9502|5016.8501|5173.8501|5343.9502|5270.3999|5145.7002|5165.75|5205.6499|5257.1001|5395.9502||5590.6499|5474.6499|5447.2002||5402.5498|5373.5|5399.25|5528.6001|5513.3501|5554|5551.6499|5627.2998|5710.1001|5751.1001|5788.1001|5847.2002|5948.9502|5896.25|5911.3501|5871.2002|5820.6499|5818.6001|5880.8999|5851.2002|5804|5719.5498|5743.9502|5681.5|5757.3501|5692.6001|5671.5498|5763.1499|5727.75|5648.7002|5536.7998|5492.6499|5477.5498|5482.6499|5548.25|5581.6001|5709.7998|5729.0498|5683.2998|5659.1499|5605.2998|5661.2002|5708.8501|5787.2998|5814.3501|5820.6001|5833.5|5857.3999|5853.4502|5904.3999|5989.5498|5987.7002|5983.0498|5904.75|5861.4502|5879.5498|5994.1001|6023.6001|6066.2998|6069.8999|6048.5498|5943.6001|5896.5498|5898.6499|5964.5|5958.8999|5948.3501|5910.2998|5854.1499|5859.2002|5828.8501||5783.1499|5779.8501|5768.8501|5765.8501||5704.25|5700.8999||5598.8501|5585.6001|5476.5|5431.4502|5426.3999|5458.8999|5394.8501|5408.2998|5455.5498|5448.6499|5476.6001|5560.2998|5592.25|5576.2998||5498.6001
00426|17949|/indices/cnx-200|INDICES:IN|3191.95|3212.2|3221.3|3224.8|3222.6001|3193.8501|3156.3|3129.6499|3093.8501|3090.1001|3093.55||3081.7|3070.05|3051.45|3038|3028.05|3043.05|3013.75|3001.2|2976.1001|2981.8999|3023.7|3015.25|3011.75|3005.8|2977.3|2973.75|2952.05|2982.95|3008.45|2986.6499|3031.05|3018.25|3037.05|3109.8999|3142.6001|3131.3|3134.8999|3106.3501|3106.3501|3137.6499|3128.05|3113.5|3099.25|3080.2|3085.6499|3094.7|3088.45|3101.25|3094.95|3113.2|3160.45|3149.75|3143.1499|3151.75|3135.25||3133.2|3128.75|3082.1001|3071.2|3055.5|3056.5|3058.3999|3062.25|3097.3501|3117.6001|3131.1499|3150.8999|3099.05|3099.5|3064.6499|3085.55|3075.6001|3041.25|3025.75|3003.25|3012.8501|3005.3|2975.45|2980.3|3038.1499|3069.3|3038.6499||3000.55|2971.25|2990.3999|3016.75|3040.05|3064.5|3085.7|3095.8501||3106.3|3077.8501|3070.8501|3002|3009.75|3029.55|3041.25|3027.5|3055.8|3044.7|2996.3|2979.75||2991.7|3008.2|2993.95|2964.55|2913.1001|2929.25|2891.45|2911.25|2873.8||2822.55|2832.8999|2878.8|2894.3999|2869.05|2886.8999|2894.8|2917.3999|2967.1001|2873.3999|2856.6499|2855.8501|2866.2|2860.3|2869.3501|2821.8999||2744.2|2736.05|2632.55|2631.6001|2700.95|2646.3|2618.7|2534|2613.7|2697.3501|2661.6001|2599.45|2610.55|2629.45|2655.1001|2724.6001||2821.6499|2764.1499|2748.25||2724|2707.3|2719.3501|2785.45|2777.75|2798.6499|2797.05|2838.3501|2883.25|2905.6499|2927.3501|2957.1499|3011.3|2985.8999|2993|2975.3501|2951.7|2953.45|2982.45|2968.7|2947.1499|2906.1499|2918.3|2886.45|2924.5|2893.25|2882.8501|2929.8|2910.6499|2869.05|2813.3501|2792.3999|2783.3|2790.55|2828.6499|2849|2914.2|2922|2897.3|2886.6001|2859.95|2889.3501|2913.1499|2954.2|2970.3|2973.05|2979.5|2990.3999|2987.3501|3012.3|3056.95|3056.3999|3054.8999|3015.25|2990.8|3000.95|3060.75|3077.55|3099.8501|3100.45|3090.75|3036.8501|3013.05|3013.25|3047.3501|3044.3999|3040.8999|3021.2|2992.3501|2993.25|2979.3501||2955.1499|2954.3999|2948.45|2948.05||2917.3501|2913.25||2863.45|2856.7|2801.5|2780.05|2777.45|2792.55|2760.2|2769.1499|2794.1001|2790.75|2804.3501|2848.1499|2862.6001|2852.6001||2808.6499
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3663.54|3687.3701|3696.3501|3717.27|3701.4399|3708.26|3616.8401|3545.1799|3484.8401|3484.8401|3503.9299||3490.1699|3466.3501|3450.6499|3431.1399|3388.8|3431.8401|3417.53|3396.97|3365.22|3339.1699|3393.3301|3364.4299|3372.6101|3371.3999|3346.29|3341.3701|3317.27|3317.3501|3377.28|3354.73|3409.4099|3369.99|3390.0901|3492.3301|3547.1001|3547.23|3555.25|3543.98|3536.48|3558.29|3515.6101|3515.6101|3533.02|3452.6201|3437.27|3437.3201|3422.98|3442.0901|3448.5701|3482.3301|3525.5901|3528.97|3515.76|3525.21|3510.48||3510.76|3512.7|3492.8701|3425.3601|3479.21|3433.26|3434|3440.3101|3507.1899|3563.73|3585.1001|3604.3501|3517.3501|3505.54|3424.79|3446.8899|3462.3601|3429.79|3383.3101|3365.47|3362.03|3386.1799|3296.26|3305.27|3391.3899|3453.99|3424.3301||3327.48|3260.4099|3279.0801|3327.73|3426.1399|3426.1399|3477.8101|3506.7||3530.3501|3554.23|3523.04|3507.05|3437.27|3455.1201|3478.1499|3479.0601|3478.9099|3496.6101|3499.9099|3401.8501||3419.9399|3455.01|3357.45|3357.45|3361.8999|3329.9399|3312.74|3333.3999|3306.23||3211.8799|3165.6201|3269.98|3275.47|3246.1699|3258.51|3264.22|3346.8701|3431.76|3237.3|3198.46|3238.8201|3178.03|3184.1599|3206.24|3181.8||2984.01|2934.3799|2816.3501|2767.0601|2920.3|2847.9199|2768.2|2678.79|2789.96|2954.1899|2930.9399|2864.5901|2895.25|2936.6001|3009.3501|3087.1499||3234.46|3214.5|3198.3701||3155.54|3114.9099|3120.78|3238.96|3235.6699|3267.3999|3255.5|3333.1101|3407.7|3462|3472.8501|3491.74|3528.3101|3518.0901|3493.8|3503.78|3486.6299|3474.3401|3479.8401|3476.22|3448.0801|3351.72|3379.3701|3298.6799|3369.6599|3365.76|3327.1201|3416.0801|3455.6001|3390.8501|3249.7|3235.3601|3255.3701|3242.75|3308.8999|3282.7|3434.2|3446.3|3511.1899|3485.5801|3380.5901|3425.05|3403.99|3524.8601|3591.1299|3607.8799|3637.8501|3621.1201|3637.6499|3671.29||3760.71|3798.8301|3789.6899|3728.46|3692.71|||3876.24|3906.05|3903.1899||3802.8501|3773.51|3871.98|3864.9099|3882.97|3858.1399|3835.01||||3789.8401|3769.1399||3784.26||3724.6799|3732.24||3708.78|3654.1699|3628.3101|3532.1001||3554.3|3531.8999|3496.2|3509.8201|3506.1899|3534.8401|||3634.1399||3569.95
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4962.9502|4995.8501|5011.6001|5016.3999|5010.3501|4971.0498|4913.75|4871.25|4815.2002|4809.5498|4814.4502||4796.8999|4780.1001|4752.7002|4728.1499|4713.9502|4733.9502|4688.7002|4672.1499|4632.8501|4643.5498|4706.7002|4693.9502|4688.4502|4679.8501|4638.0498|4632.8999|4596.0498|4643.6499|4680.3501|4645.25|4714.1001|4694|4722.4502|4835.1499|4892.5498|4872.6499|4876.7002|4833|4832.9502|4882.3501|4867.1499|4844.9502|4825.1001|4798.0498|4806.25|4822.2998|4811.4502|4829.6499|4814.8501|4842.5498|4915.9502|4898.4502|4887.6499|4900.4502|4876.8999||4868.7998|4857.75|4787.1001|4769.7998|4743.4502|4745.2002|4746.25|4752.2998|4806.3501|4835.6499|4855.3999|4887.7002|4809.25|4809.8501|4758.8501|4788.7002|4770.8501|4717.1499|4696.5|4659.25|4673.1499|4661.3501|4617.1499|4623.8501|4709.5|4754.2002|4706.8999||4648.2998|4605.1499|4634.2998|4675.5498|4710.1001|4748.2998|4781.0498|4790.3501||4798.3999|4755.4502|4745.6001|4640.0498|4652.2998|4684.2002|4700.5498|4680.5|4723.8999|4703.1499|4628.5|4604.8999||4623.3501|4649.5498|4627.75|4582.8501|4505.75|4528.25|4471.2002|4499.1001|4443.25||4367.1499|4381.6001|4448.7998|4472.0498|4432.6499|4459.7998|4471.5498|4503.0498|4576|4440.8999|4414.6001|4412.6001|4430.6001|4423.0498|4434|4361.0498||4248.7002|4234.1499|4084.7|4082.5|4182.6499|4103.3501|4062.8999|3937.7|4054.7|4179.25|4124.75|4032.1499|4048.55|4077.8501|4114.8501|4217.1001||4362.4502|4276.1001|4249.5498||4208.4502|4184.8501|4199.5498|4299.4502|4290.1499|4322.25|4319.7002|4386.6499|4456.75|4491.6499|4526.25|4570.2002|4652.8999|4618.6499|4627.1499|4601.3999|4567.4502|4573.5498|4615.0498|4595.3501|4562.2998|4504.0498|4518.8999|4470.6001|4528.6499|4482.7998|4467.5498|4539.5498|4506.5|4441.3501|4360.2998|4330.1001|4317.7002|4331.7002|4392.1499|4424.4502|4523.4502|4534.4502|4498.7002|4480.8501|4441.75|4487.7998|4523.9502|4590.5498|4615.2002|4619.0498|4629.9502|4645.1499|4640.8501|4675.7998|4745.1001|4745|4743.9502|4684.3999|4644.6001|4659.8501|4753.1499|4780.2998|4815|4814.5498|4799.7998|4718.5498|4684.3501|4684.3501|4735.6001|4731.1001|4725.25|4694.7002|4652.25|4651.0498|4630.3999||4595.2002|4593|4583.9502|4586.1499||4540.6001|4531.75||4457.7002|4449.8999|4368.6499|4335.6499|4335.6001|4353.7002|4305|4319.1499|4358.5|4353.3501|4373.25|4442.0498|4459.3501|4441.3999||4370.1499
00430|17946|/indices/cnx-midcap|INDICES:IN|7979.5|8031.8501|8097.25|8129.1001|8097.9502|8065.5498|8011.0498|7912.75|7784.6499|7752.4502|7727.1001||7692.5498|7684.0498|7662.7998|7619.2998|7568.9502|7576.3999|7510.2002|7467.1499|7442.1499|7474.0498|7563.5|7569.3999|7570.4502|7567.1499|7512.2002|7489.4502|7376.8999|7443.75|7395.6001|7346.7002|7462.5|7399.2998|7436|7655.25|7794.6001|7813.2002|7804.75|7721.5|7714.2998|7803.7002|7809.9502|7787.9502|7773|7800.8501|7864.25|7918.75|7897.9502|7940.6499|7887.1499|7928.4502|8078.6499|8014.5|7992.5|8005.3999|7968.0498||7936.8501|7854.4502|7709.5498|7693.2002|7622.0498|7619.9502|7596.8501|7594.25|7701.5498|7722.7002|7747.1499|7819.8501|7722.4502|7713.0498|7659.8501|7727.3999|7703.9502|7608|7565.9502|7498.25|7523.3501|7484.7998|7424.8501|7430.5|7555.1499|7583.3999|7554.2002||7447.5498|7394.1001|7454.6001|7525.0498|7564.6001|7601.3501|7708.2998|7617.25||7524.1001|7421.5|7406.2998|7258.6499|7295.6001|7357.3501|7434.7002|7387.5498|7415.1001|7354.7002|7262.2998|7237.75||7265.1001|7328.4502|7302.7002|7302.0498|7190.2998|7210.8501|7145.3501|7113.0498|7054.6001||6950.1499|6965.1001|7043.1499|7044.7998|6979.25|6995.5498|7002.2002|7002.8501|7066.1001|6935.2998|6908.8501|6925.8501|6949.3999|6907.7998|6886.5|6819.7998||6712.6001|6688.3501|6546.6001|6530.3501|6606|6510.2002|6462.1499|6330.75|6515.0498|6653.3501|6566.1001|6413.8999|6463.25|6518.25|6556.0498|6733.6499||6935.9502|6821.2998|6729.2002||6634.2002|6546.6499|6533.7002|6640.2002|6627.5|6728.6001|6693.3501|6855.2998|7023.5498|7099.25|7187.5|7250.75|7393.75|7380.6001|7394.5|7403.8501|7354.4502|7424.2998|7444.4502|7412.0498|7423.5|7372.7002|7372.8999|7295.2002|7351.0498|7303.3999|7298.8999|7462.3999|7357.1499|7211.1499|7104.3999|7078.75|7005.1001|7111.6001|7272.6001|7422.8501|7580.25|7539.2998|7431.75|7416.25|7371.3501|7493.1001|7531.0498|7674.6499|7795.5|7823|7832.7998|7822.5498|7772.5498|7814.3999|7881.0498|7892.3501|7921.75|7821.5498|7737|7783.7002|7952.2002|8042.1001|8118.75|8104.3999|8094.5498|7943.2998|7891.5|7875.7002|7971.8501|7972.7002|8006.8999|7982.6001|7900.5498|7837.3501|7812.5498||7724.9502|7721.5498|7698.6001|7748.5498||7684.7998|7623.5||7543.2998|7521.3999|7392.75|7400.3999|7361.6499|7395|7303.7998|7365.25|7422.2002|7388.9502|7391.2002|7526.8999|7465|7419.7002||7253.0498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2226.8999|2240.7|2270.7|2281.1001|2267.1001|2253.1001|2216.55|2190|2157|2145.8501|2148.55||2137|2141.8|2140.8501|2129.7|2107.6499|2114.6499|2092.6001|2072.5|2067.6499|2081|2119.7|2122.3999|2128.75|2129.3999|2105.5|2100.95|2070.6499|2094.8|2084.3999|2065.2|2100.8999|2073.3501|2092.55|2181.45|2231.25|2230.6001|2225.2|2193.7|2191.1499|2220.2|2217.3501|2211.45|2201.05|2212.6499|2232.3501|2259.1499|2257.3|2261.55|2244.3501|2255.2|2304|2287.75|2283.8501|2289.6001|2276.8501||2269.8|2241.75|2190.6001|2186.1499|2157.8501|2154|2147.55|2149.05|2188.25|2196.2|2205.3999|2221.75|2189.1499|2186.3999|2162.3|2180|2183|2152.8501|2138.8|2106.5|2115.55|2096.95|2073.8999|2081.05|2114.55|2124.6001|2111.2||2074.7|2051.3|2065.1499|2092.95|2101.2|2104.1499|2142.05|2114.7||2081.8501|2045.05|2039.8|1990.4|2005|2024.45|2049.75|2031.7|2049.05|2024.8|1985.35|1977.4||1979.6|2004.95|1995.25|1994.3|1962.6|1972.9|1943.7|1940.7|1913.25||1872.2|1874.75|1907.3|1911.7|1895.9|1900.65|1901.85|1891.65|1902.65|1862.8|1849.65|1848.7|1858.55|1846.85|1840.15|1830.55||1806.55|1803.8|1754.7|1750.55|1772.5|1746.1|1732.6|1692.3|1736.8|1781.6|1757.6|1694.6|1705.95|1721.85|1724.2|1762.15||1838.55|1796|1771.45||1737.85|1709.3|1703.15|1727.4|1722.5|1767.3|1759.25|1805.5|1859|1867.65|1888.3|1901.6|1936|1915.15|1922.35|1904.5|1890.95|1928.8|1936.65|1927.85|1935.9|1915.85|1912.35|1874.25|1885.55|1867.45|1874.8|1930.8|1894.15|1854.2|1818.95|1823.1|1802.1|1827.85|1862.95|1918.85|1958.65|1939.95|1905.7|1914.15|1899.8|1930.25|1943.65|1990.8|2032.55|2041.7|2036.95|2035.35|2012.2|2019.9|2061.3501|2067.3|2091|2060.25|2031.1|2032.6|2097.8|2130.3999|2154.55|2146.45|2147.1499|2109.1001|2091.6499|2091.7|2128.6499|2131.6499|2145.6001|2154.1499|2116.95|2090.05|2087.55||2053.7|2062.8999|2056.55|2078.6001||2057.2|2036.5||2014.4|2003.3|1957.95|1956.85|1926.3|1931.85|1905.95|1922.55|1942.5|1937.4|1942.05|1978.5|1958|1937.7||1867.3
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|12407.4502|12465.5498|12555.2998|12571.5498|12578.2002|12506.25|12392.5|12288.1504|12166.6504|12125.8496|12071.7998||12018.7998|12035.8496|12003.6504|11974.9004|11899.25|11936.8496|11821.0996|11741.25|11709.6504|11770.9502|11948.7002|11978.8496|11971.2002|11998.5996|11938.6504|11915.3496|11725.5498|11850.3496|11780.4004|11704.25|11944.1504|11847.6504|11894.5498|12257.5|12449.1504|12463.7002|12463.9004|12326.0498|12300.8496|12473.9004|12545.2998|12538.1504|12517.4004|12550.9004|12577.7998|12663.5|12655.2002|12732.8496|12649.9502|12696.9502|12942.2002|12854|12838.4004|12847.4502|12768.4502||12724.7998|12641.5996|12499.1504|12437.4502|12312.9004|12303.5498|12229.0996|12139.0498|12296.75|12362.5498|12456.5498|12546.5996|12384.1504|12393.0498|12312.2998|12390.1504|12392.5498|12219.25|12180.25|12048.6504|12103.25|12054.25|11935.6504|11931.5498|12139.5|12240.2998|12171.6504||11951|11857.7998|11909.6504|11969.0498|12015.9004|12048.25|12238.0498|12206.0996||12182.7002|12072.25|12013.9004|11754.4004|11795.5996|11934.9004|12046.4004|11957.9004|12038.75|11862.8496|11707.4502|11664.0996||11716.4004|11844.7002|11778.8496|11739.5996|11525.5996|11571.3496|11517.3496|11447.2998|11339.9004||11093.25|11182|11331.3496|11296.7998|11171.25|11225.4502|11252.5498|11210.2002|11300|11022.9004|10978.7002|11008|11015.25|10975.0498|11035.4502|10893.4004||10663.75|10628.75|10311.1504|10310.6504|10525.9004|10351.2002|10230.9004|9951.4004|10309.1504|10623.7002|10455.4004|10192.0996|10305.9004|10377.8496|10493.5996|10836.0498||11250.2998|10975.3496|10859.9502||10763.5996|10626.9502|10611.2998|10755.9004|10718.5498|10944.6504|10905.0498|11128.5|11365.9502|11438.9502|11622.5498|11671.75|11913.8496|11852.5498|11886.0996|11835.6504|11721.75|11843.1504|11917.9502|11853.7998|11849.25|11758.0498|11737.3496|11531.2998|11640.6504|11587.4502|11588.0498|11794.0996|11570.5|11338.4004|11229.4502|11205.25|11086.9004|11235.9004|11431.7998|11654.8496|11877.5|11841.2002|11637.9502|11604.1504|11508.2998|11667.25|11868.1504|12058|12267.4502|12382|12382.4004|12384.25|12293.2002|12277.4004|12375.9502|12370.3496|12464.0498|12322.5498|12170.0498|12157.5498|12409.25|12475.9004|12578.5498|12609.5498|12541.4502|12358.5996|12253.2002|12266.7002|12331.0498|12311.25|12339.6504|12307.3496|12153.2998|12124.0996|12020.2002||11888.9004|11801.9502|11768.3496|11792.1504||11684.75|11655.5498||11494|11459.2998|11252|11271.2002|11172.4004|11157.4004|11046.4004|11101.0996|11167|11126.3496|11144.7998|11327.4502|11297.1504|11233.3496||10983.4004
00433|17948|/indices/cnx-smallcap|INDICES:IN|3364.8999|3399.5|3435.75|3443.45|3416.3501|3399.7|3355.8999|3324.95|3276.1499|3263.45|3268.1001||3263.6499|3249.8999|3233.1499|3210.6001|3195.25|3196.6001|3145.55|3135.8501|3124.1499|3151.3|3201.3501|3200.6001|3193.8501|3180.5|3165.8501|3167.75|3103.45|3146.25|3138|3113.6499|3171.75|3162.75|3169|3284.2|3355.1499|3362|3353.1499|3293.1001|3293.1001|3367.6001|3383.6499|3368.3999|3369.95|3368.3|3387.3999|3420.3999|3408.3999|3408|3356.05|3370.3|3413.95|3388.3501|3379.1499|3391.1499|3365.95||3340|3292.95|3206|3196.8501|3163.6001|3163.1001|3147.6001|3158.3|3200.1001|3204.3|3209.8501|3258.8999|3230.1001|3219.25|3200.5|3216.55|3194.6001|3153.25|3137.45|3101.05|3112.3501|3112|3081.2|3089.5|3148.1001|3137.55|3109.2||3060.1001|3027.45|3058.8|3094.7|3120|3136.1499|3184|3150.3501||3074.1001|3032.8|3025.5|2951.8|2974.75|3014.75|3030.45|3026.2|3026.8501|2991.6001|2943.05|2927.8501||2929.1001|2967.05|2960.1001|2928.45|2881.3999|2877|2836.8501|2816.3501|2773.3501||2735.95|2725.55|2766.55|2770.3501|2748.3501|2765|2771.8501|2785.3501|2831.6001|2787.6499|2769.6001|2785|2789.05|2780.6499|2738.3501|2713.7||2676.8|2652.75|2606.7|2599|2615.2|2593.55|2574.8999|2515.7|2589.55|2658.5|2620.3501|2579.1001|2599.3999|2590.8|2602.5|2657.6499||2733|2679|2624.45||2559.1001|2508.95|2513.3|2567.8|2567|2604.5|2589.8501|2672.25|2735.25|2761.8999|2806.5|2839.3501|2904.3999|2902.3|2906.1001|2905.8999|2898.55|2930.45|2954.05|2954.1499|2956.5|2934.6499|2915.3|2874.2|2911.25|2897.45|2891.3999|2962.55|2916.8|2851.75|2813.3999|2809.5|2798.6499|2842.25|2924.5|2968.8501|3021.3501|3022.7|2991.3|2978.25|2957.75|3004.7|3027.8999|3099.25|3151.75|3140.1499|3143.3999|3148.6001|3134.1499|3146.25|3221.95|3231.1499|3231.7|3204.1499|3163.55|3175.3999|3271.2|3316.45|3353.45|3349.8999|3342.8999|3306.95|3284.8|3302.1499|3340.8|3332.1499|3326.3501|3292.05|3238.55|3229.3|3227.3501||3204.95|3218.1499|3213.6001|3256.75||3228.2|3205.1001||3182.1001|3180.3999|3137.6001|3119.7|3103|3132.6001|3100.55|3110.5|3155.8999|3167.05|3166.3|3230.8501|3200.75|3136.3501||3068.8999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6615.6802|6656.5801|6694.1699|6695.23|6682.4902|6673.4199|6645.6201|6585.6499|6490.4502|6471.8701|6477.7598||6462.2998|6451.6099|6425.9702|6392.02|6349.6602|6352.04|6299.6899|6280.6001|6273.7598|6296.79|6355.0601|6341.96|6335.8398|6314.3999|6286.1099|6281.3301|6193.1401|6253.4902|6235.5898|6185.6201|6277.3101|6255.7002|6269.1899|6451.8701|6560.6099|6580.98|6570.6299|6494.6699|6482.8198|6563.6001|6563.9702|6558.7402|6569.5|6573.5601|6629.3999|6668.6299|6647.8999|6656.1201|6588.6201|6610.2202|6716.6602|6663.6299|6647.1401|6658.3501|6631.9502||6602.1201|6522.1802|6397.4399|6385.7998|6322.6899|6315.0098|6298.5601|6297.6499|6378.3599|6372.5601|6368.7798|6414.5298|6361.4102|6353.6602|6343.3599|6374.6299|6339.8999|6283.5|6245.6299|6203.96|6202.8999|6188.29|6138.3101|6148.73|6227.73|6212.5098|6181.3398||6109.4102|6063.27|6110.4902|6156.1602|6193.2402|6214.04|6283.6802|6206.0898||6115.6899|6019.9199|6012.4302|5892.1802|5917.1201|5955.4502|5992.2002|5951.04|5949.5601|5922.6699|5852.6001|5832.0698||5823.3301|5877.6899|5864.77|5828.4902|5758.29|5761.04|5722.48|5707.3398|5651.6001||5593.9902|5580.5298|5617.4902|5617.9502|5568.9199|5597.02|5595.7998|5613.71|5670.1602|5580.4102|5570.2798|5577.4199|5600.5601|5575.8901|5519.2402|5482.52||5409.77|5376.6299|5277.6099|5269.8701|5309.2998|5269.4702|5246.3398|5118.7402|5269.1299|5379.3301|5325.2798|5232.3901|5266.4399|5290.7402|5325.23|5433.6499||5560.4902|5490.5498|5420.5098||5348.6401|5277.29|5280.7002|5386.79|5388.6201|5427.98|5441.9302|5583.8701|5695.8599|5751.3901|5829.5601|5879.0801|5996.1602|5992.2202|5986.4399|5980.1201|5969.3301|6003.7798|6043.04|6031.2798|6038.8501|6002.9702|6004.7402|5930.7798|5979.1499|5940.0601|5942.1401|6046.8301|5972.4702|5866.2598|5811.5298|5809.1099|5778.9702|5869.02|6005.5601|6111.4702|6202.6201|6195.9902|6149.5801|6130.3301|6100.8701|6184.4902|6210.71|6314.6401|6384.8999|6387.6802|6399.2598|6398.1699|6380.6602|6386.6201|6450.1699|6466.5498|6466.1201|6395.9199|6332.8198|6342.0801|6479.4702|6538.9399|6575.3101|6571.2798|6567.29|6474.7598|6438.7402|6434.6299|6510.7202|6498.6299|6503|6463.4102|6387.23|6344.0801|6350.0098||6288.2998|6280.8599|6263.1099|6305.2798||6258.2598|6230.8501||6176.0601|6162.8701|6101.7402|6092.1899|6070.1001|6092.4902|6029.1001|6066.1699|6128.52|6127.8398|6136.8501|6235.7202|6226.5601|6157.6099||6028.1201
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6593.1899|6638.5898|6652.7202|6653.6899|6613.6899|6597.73|6564.4902|6518.8901|6461.6299|6434.1699|6435.4302||6428.3701|6414.6899|6400.21|6373.1299|6358.23|6338.71|6279.6802|6268.1699|6246.8501|6278.5098|6339.75|6335.54|6335.0898|6320.2598|6297.6001|6263.3799|6179.75|6221.8701|6198.8599|6164.27|6272.6401|6279.3198|6267.7402|6441.9302|6559.9102|6554.02|6535.0298|6484.9302|6467.1001|6578.8501|6586.73|6576.6201|6587.25|6562.0801|6599.54|6648.0601|6609.5801|6569.4702|6472.7998|6513.0098|6570.0801|6534.0801|6511.8599|6508.75|6451.4102||6383.5601|6308.2598|6224.8301|6201.5601|6150.77|6147.3701|6135.73|6128.0601|6183.4902|6188.6802|6187.29|6235.3999|6207.4302|6185.98|6171.3398|6174.1802|6117.8398|6056.8599|6010.54|5980.3999|5995.6499|6017.75|5976.3398|5979.8198|6035.29|6008.75|5972.8901||5915.3599|5880.96|5928.7798|5972.6299|5992.3101|6025.0498|6070.8999|5998.6099||5913.8999|5864.73|5845.7798|5767.1099|5790.8999|5819.25|5838.5801|5831.3999|5823.9199|5758.73|5719|5691.9399||5688.9302|5725.8198|5709.1899|5658.6401|5620.1802|5601.9902|5569.6499|5540.71|5508.0898||5468.0898|5453.5|5491.1602|5463.3901|5428.1099|5450.29|5449.6699|5476.3701|5504.5801|5473.5|5457.0098|5467.0498|5481.6001|5464.6802|5407.5698|5362.71||5319.8799|5250.1602|5199.6499|5185.1299|5201.4199|5172.73|5154.29|5104.3398|5197.0698|5266.5298|5229.0601|5161.4902|5176.1499|5181.52|5188.3301|5263.9302||5378.1699|5324.3701|5262.4399||5182.9199|5085.5601|5095.0298|5169.2202|5171.5098|5238.25|5257.96|5358.2002|5461.2598|5499.1201|5556.98|5591.8101|5681.3198|5684.5601|5702.0698|5721.9399|5714.52|5727.02|5741.04|5730.3599|5731.8999|5699.5098|5685.0498|5654.5298|5683.04|5660.2998|5664.4502|5744.48|5647.8501|5589.6802|5558.1401|5546.7998|5544.6001|5585.8301|5693.9302|5732.2002|5814.8599|5800.0098|5768.3799|5725.4902|5712.4399|5770.8501|5796.9199|5913.0898|5958.98|5946.4302|5946.0098|5939.1201|5925.3398|5935.9199|6033.3501|6051.3701|6049.52|6003.8999|5953.5801|5969.1602|6103.8101|6154.4102|6182.6699|6173.6899|6176.52|6129.1699|6109.8198|6107.96|6160.1802|6147.6802|6134.8701|6099.2598|6047.52|6029.8198|6025.2598||6002.3901|6027.5698|6019.1201|6048.21||6032.8799|5986.3999||5942.96|5930.0298|5890.7402|5869.6401|5856.46|5867.8101|5825.3198|5850.4902|5904.7798|5913.3101|5918.9502|6033.2202|5945.3501|5812.4902||5708.4102
00439|39933|/indices/s-p-bse-100|INDICES:IN|6400.0801|6443.1499|6460.3799|6465.2002|6463.7598|6391.4702|6313.96|6257.9199|6189.3599|6179.5098|6201.23||6169.6401|6145.6099|6110.23|6087.6201|6067.04|6097.9502|6037.4199|6012.1001|5960.8799|5970.52|6056.29|6039.75|6032.4302|6023.4702|5961.8398|5957.5298|5914.3198|5979.9199|6037.3901|5998.0098|6085.3398|6058.52|6099.3398|6241.8599|6302.8101|6278.3398|6286.8101|6230.2202|6232.6602|6289.8101|6269.8198|6241.0098|6216.29|6159.96|6169.1699|6187.3101|6174.6401|6203.5298|6195.79|6228.3599|6326.8101|6306.98|6296.27|6309.8501|6279.23||6280.7402|6286.23|6188.5498|6161.71|6133.3701|6136.5698|6138.0498|6151.1899|6224.3101|6266.2202|6297.6699|6337.1099|6227.3101|6228.2402|6152.8901|6192.8599|6177.5498|6112.1299|6076.7798|6034.5298|6056.2798|6036.7598|5975.3701|5987.98|6107.1499|6176.79|6111.75||6031.8999|5973.1699|6007.1201|6064.1499|6115.3701|6163.79|6205.8398|6238.1099||6268.8398|6217.4302|6199.2998|6061.5498|6073.3301|6110.8901|6134.8599|6108.4902|6168.25|6144.9702|6044.5898|6011.4702||6035.1802|6063.96|6033.4902|5971.71|5867.4902|5899.79|5823.2202|5868.25|5783.3599||5684.77|5708.0098|5803.6699|5840.7998|5790.5498|5832|5845.71|5896.7402|5976.29|5804.73|5765.1099|5761.79|5788.1001|5777.6699|5799.0801|5706.6001||5552.1602|5526.3101|5321.1699|5322.02|5465.3901|5350.0898|5288.6299|5116.8101|5272.1802|5444|5365.7002|5235|5252.6001|5295.29|5346.9302|5477.0098||5680.6499|5565.5098|5533.1299||5485.2402|5456.48|5480.77|5611.6299|5596.3999|5635.8398|5630.8301|5706.75|5794.54|5833.02|5875.2002|5935.5898|6032.6201|5987.1099|5998.4902|5958.4502|5907.5298|5900.2998|5964.73|5933.1699|5865.1699|5794.9399|5822.4302|5754.73|5832|5767.1299|5744.9702|5844.8198|5799.54|5724.9199|5609.02|5562.4399|5546.0698|5553.5801|5622.1602|5653.25|5783.6499|5803.1699|5755.6699|5728.96|5679.8398|5735.9399|5784.5601|5864.52|5893.29|5895.7402|5907.73|5932.29|5929.3701|5982.02|6083.1001|6076.9702|6073.4902|5997.71|5949.3198|5966.9302|6087.9199|6120.3501|6161.4502|6157.9102|6143.46|6030.4902|5984.7202|5988.8799|6056.8101|6052.4902|6042.6001|6003.2402|5953.2998|5956.4102|5928.6602||5875.1001|5869.6299|5858.29|5852.8701||5800.48|5788.8501||5696.1602|5683.4902|5577.6602|5526.77|5519.0698|5555.9302|5490.9702|5503.0801|5559.0498|5552.1001|5578.6602|5663.2402|5692.04|5672.5698||5595.5801
00440|39934|/indices/s-p-bse-200|INDICES:IN|2553.29|2569.79|2577.3601|2579.1299|2580.78|2557.52|2527.1201|2505.26|2478.78|2473.7|2481.8101||2468.5901|2459.4199|2445.72|2436.99|2427.6101|2437.77|2415.5601|2406.4399|2386.4399|2390.7|2423.24|2417.1499|2413.99|2409.74|2386.96|2384.03|2365.53|2390.9099|2411.1899|2394.6499|2429.28|2419.21|2434.1201|2491.3601|2518.0601|2508.96|2511.71|2489.1299|2489.8601|2513.21|2507.75|2495.3999|2490.03|2468.98|2472.6699|2479.9299|2475.29|2485.6101|2480.5|2492.47|2531.55|2522.5801|2517.6299|2524.29|2511.73||2510.53|2511.1001|2470.4399|2460.99|2450|2449.47|2449.6499|2452.6001|2481.54|2496.4299|2508.03|2524.0601|2482.95|2483.0601|2455.99|2472.01|2467.3201|2439.55|2424.9199|2407.71|2415.28|2412.8101|2385.1899|2389.8601|2435.6299|2460.5601|2439.28||2410.3201|2383.74|2397.72|2419.5701|2438.5|2457.01|2474.45|2482.8||2491.4099|2467.8|2461.21|2407.51|2412.6499|2428.4299|2438.47|2428.5901|2451.1499|2441.3301|2406.26|2390.6699||2399.8701|2412.0801|2401.73|2378.7|2338.46|2350.3301|2321.5|2337.25|2307.6001||2267.48|2276.73|2311.4399|2324.1699|2304.6699|2320.6001|2325.0901|2342.3501|2380.3301|2307.9099|2292.9399|2292.76|2303.3501|2297.71|2305.9399|2274.3701||2209.3501|2203.1599|2121.71|2121.3|2177.1499|2131.3301|2107.6499|2041.8199|2102.8501|2168.02|2138.77|2088.4299|2095.97|2112.6399|2132.6499|2184.1699||2260.97|2216.95|2202.6101||2182.97|2170.8799|2179.25|2230.75|2224.9099|2241.3601|2238.98|2271.55|2308|2324.8701|2343.1101|2366.8401|2408.51|2390.3201|2394.1799|2380.1899|2361.71|2360.9099|2384.03|2371.77|2353.01|2321.5801|2332.04|2306.95|2335.6299|2311.51|2303.24|2342.1799|2324.5601|2293.25|2248.3101|2230.7|2223.6899|2230.73|2260.9099|2276.28|2327.6799|2333.5|2313.6299|2305.8401|2284.98|2308.8101|2327.47|2360.3601|2373.8201|2375.9099|2380.96|2389.54|2386.3799|2406.1399|2443.0701|2440.98|2439.9099|2409.1499|2389.3701|2397.27|2444.97|2458.4299|2475.5701|2475.27|2470.4299|2428.8501|2407.54|2408.5901|2436.1799|2432.6899|2430.9399|2416.23|2394.54|2394.1101|2384.8501||2363.27|2361.48|2356.8601|2359.1699||2333.5801|2331.8701||2294.5|2288.5801|2248.22|2229.78|2228.1799|2240.6699|2215.4399|2221.53|2244.21|2242.2|2251.73|2285.5|2296.5801|2287.51||2253.5
00441|39935|/indices/s-p-bse-500|INDICES:IN|7887.0698|7938.3599|7963.0698|7967.9199|7970.3901|7908.0801|7813.6099|7747.3799|7665.54|7648.6899|7674.54||7635.29|7608.2998|7566.4302|7538.1001|7509.96|7536.8198|7466.0801|7441.6602|7382.4702|7397.27|7495.6299|7477.96|7467.3799|7455.9702|7391.6099|7381.79|7320.9302|7397.29|7453.8999|7401.2002|7508.8301|7480.7002|7522.6401|7699.7202|7787.77|7760.5601|7767.0898|7696.6001|7697.6602|7773.96|7762.3901|7724.4102|7710.6299|7651.2202|7662.5801|7688.8301|7671.96|7700.6401|7676.4399|7713.3301|7834.4902|7804.0601|7788.2998|7807.1899|7768.7598||7759.5098|7754.1201|7629.9399|7600.0601|7561.9502|7559.3901|7558.21|7566.4102|7654.1099|7697.04|7729.0498|7780.5898|7660.23|7659.52|7582.5698|7628.5801|7609.0601|7524.3501|7481.0801|7427.1699|7449.1401|7442.8999|7360.5|7373.8599|7511.2598|7578.5698|7515.3701||7427.2598|7348.2002|7390.9902|7458.2798|7515.6499|7571.8901|7626.98|7644.79||7660.4102|7586.8799|7568.8398|7406.9199|7422.7202|7470.6899|7500.1001|7469.9702|7535.77|7501.0601|7394.4702|7349.04||7376.9902|7414.5601|7383.5498|7315.0498|7193.7798|7226.6802|7142.0298|7184.9199|7096.1001||6978.73|7005.0098|7104.3599|7139.8501|7079.75|7128.6401|7141.1299|7191.8599|7304.8599|7093.6699|7049.5498|7049.3101|7082.8799|7064.73|7085.29|6989.3901||6800.23|6781.5098|6541.2598|6539.1499|6700.73|6567.54|6499.1401|6301.27|6486.71|6683.04|6594.5098|6445.2798|6468.4102|6516.5601|6575.1201|6730.48||6961.1602|6829.29|6783.1499||6721.4102|6679.27|6703.0098|6859.4702|6843.6099|6895.7798|6888.21|6991.8701|7103.27|7155.4399|7212.8398|7284.1899|7411.6499|7361.6499|7371.9502|7331.0801|7277.8999|7280.0601|7345.4102|7309.3101|7254.5298|7162.8799|7191.6299|7114.8799|7200.1802|7128.79|7104.73|7224.7202|7166.52|7071.98|6939|6887.9502|6868.4302|6892.27|6991.1001|7039.71|7195.4302|7209.3999|7151.6899|7126.4302|7064.71|7139.54|7195.1802|7299.2402|7342.21|7346.2002|7362.3398|7386.54|7376.48|7432.7798|7544.4502|7540.7598|7538.3999|7446.2402|7383.79|7407.6099|7554.4502|7597.9102|7649.3501|7647.3301|7634.3701|7509.98|7447.21|7450.1602|7535.21|7523.3301|7517.23|7471.5698|7405.3501|7401.0698|7374.6099||7309.9902|7303.6401|7288.5601|7298.9902||7224.1602|7217.46||7104.79|7088.2998|6969.1401|6916.04|6912.0698|6949.0898|6872.1602|6891.7402|6962.7202|6957.0898|6985.3398|7090.8901|7119.04|7088.9502||6976.75
00442|28869|/indices/ftse-singapore|INDICES:SG|305.59|306.42|307.77|310.45|310.12|311.38|311.4|308.99|309.23|308.05|310.57|310.93|309.97|311.52|311.2|310.63|309.79|309.82|308.52|308.48|305.57|305.45|305.16|304.97|303.68|303.06|300.55|297.73|298.02|300.83|303.66|303.64|306.14|307.5|305.92|308.4|310.77|313.98|313.37|313.29|314.52|314.61|315.02|313.93|315.65|316.58|316.89|317.57|314.77|315.69|316.34|320.75||320.89|319.29|319.44|317.95|317.19|317.19|315.6|313.47|310.59|310.42|311.27|309.83|311.05|310.86|310.22|312.79|315.88|315.79|316.53|320.49|323|324.35|323.73|324.78|323.46|323.43|323.53|322.63|321.99|323.46|324.15|325.42|325.18|323.93|321.65|323.01|323.71|323.39|325.43|325.79|325.23|325.01|324.89|326.2|328.27|325.75|325.17|324.94|326.55|324.85|325.52|324.18|323.34|322.16|321.15|319.7|319.71|320.68|319.73|318.31|317.71|316.62|316.82|317.38|317.78|319.96|318.59|322.86|321.95|322.81|322.45|322.96|324.4|325.23|320.67|319.81|319.82|314.3|314.36|312.46|312.14|310.14|306.27|305.1|302.71|306.91|307.14|304.24|304.65|302.76|305.11|308.87|308.79|308.68|311.32|313.6|318.38|320|322.33|325.12|325.37|324.24|324.45|324.46|324.49|323.85|326.33|327.61|326.56|323.64|325.5|324.86|325.67|324.57|327.99|325.67|323.11|320.47|321.24|319.84|321.31|321.82|321.2|322.92|315.73|313.59|311.27|313.49|311.03|308.98|313.8|310.02|311.89|308.77|308.1|305.95|302.74|308.84|309.64|317.87|319.31|314.78|313.81|309.7|311.85|315.08|316.85|315.93|316.76|322.03|326.33|324.5|326.25|328.91|332.2|336.5|335.57|335.71|335.71|343.13|341.99|343.62|342.51|342.26|342.53|342.26|341.27|342.84|342.03|340.25|337.72||336.36|340.07|337.48|337.47|336.54|334.97|333.77|330.98|326.39|329.23|329.41|329.06|327.86|327.99|327.71|329.11|330.16|329|328.85|327.18|328.29|329.2|330.21|329.36|328.37||329.05
00443|100148|/indices/simsci|INDICES:SG|345.73|347.68|349.56|352.2|351.26|353.06|351.75|350.53|350.19|347.3|351.33|352.06|351.48|353.68|352.58|352.88|351.16|350.41|349.56|347.52|345.58|345.09|346.42|344.23|342.84|342.29|338.59|337.77|337.45|341.16|344.75|343.29|346.06|345.31|344.45|349.97|352.7|354.94|355.8|355.24|354.33|356.82|357.42|355.9|358.28|359.22|359.35|358.55|357.64|358.21|359.2|364.06|364.79|363.67|362.73|361.99|360.75|360.42|358.87|356.44|353.31|351.55|352.29|352.75|351.34|350.74|348.51|352.11|354.94|358.23|356.91|359.56|363.38|367.24|368.07|367.48|368.07|366.92|366.87|367.09|365.34|364.13|367.32|367.96|369.82|368.23|366.81|364.86|366.8|366.33|366.31|368.92|368.74|368.59|368.08|367.76|370|369.2|367.76|368.54|368.13|368.15|367.97|367.9|366.69|365.88|365.15|362.74|362.58|361.04|363.73|361.51|358.94|357.58|358.8|358.47|358.62|360.32|362.24|361.62|366.25|363.63|365.44|365.34|364.26|367.38|368.59|363.89|362.42|360.58|355.64|355.23|353.14|352.37|350.29|345.44|345.03|342.89|347.29|345.36|343.85|343.93|341.4|344.75|349.89|349.87|346|353.37|354.64|361.11|361.57|365.09|367.84|368.76|368.07|368.65|368.66|367.56|366.32|369.39|371.11|369.51|368.07|367.31|367.93|369.28|368.8|369.64|367.63|364.97|363.67|364.32|363.66|364.43|365.5|364.2|359.43|357.63|353.77|350.27|354.96|350.93|350.14|353.27|350.9|352.63|350.58|348|343.82|343.55|343.03|350.76|359.95|359.14|354.03|352.2|346.28|352.98|356.32|358.69|357.52|358.79|363.18|365.02|366.77|370.29|369.15|377.17|381.2|378.73|381.33|379.55|389.2|387.09|388.67|387.74|387.27|388.22|387.69|387.04|387.79|386.17|383.56|382.7|381.87|381.38|381.93|382.61|381.83|379.05|378.15|373.79|369.47|369.73|372.95|373.2|372.23|372.12|370.35|372.26|374.17|374.86|372.68|373.43|372.62|373.9|374.75|374.91|373.51|373.85|375.07|374.69
00444|37426|/indices/kospi|INDICES:KR|1913.64|1931.75|1930.48|1951.2|1951.96|1968.66|1968.17|1970.28|1952.61|1955.11|1972.65|1965.7|1955.92|1955.7|1943.86|1946.6801|1927.53|1932.4399|1935.6|1942.9399|1930.14|1924.39|1933.54|1920.55|1916.4|1910.9|1897.35|1888.47|1885.53|1917.64|||1925.52|1904.05|1899.76|1924.49|1947.01|1959.5699|1949.5601|1934.38|1943.13|1955.79|1945.87|1939.3101|1942.83|1931.16|1946.11|1950.02|1947.08|1943.74|1936.15|1967.1899||1998.61|1998.61|1987.58|1997.34||1994.34|1989|1972.59|1969.95|1966.1801|1962.22|1956.63|1947.4399|1958.99|1972.87|1989.41|1997.58|1980.4|1971.4399|1986.8|2008.55|2029.1|2038.46|2037.73|2010.84|1998.9|2015.98|1992.48|1985.65|2010.74|2009.47|2009.76|1980.99|1963.42|1963.5601|1983.89|1973.05|1984.86|2000.6|2011.41|2010.2|2022.91|2030.5699|2030.09|2043.9301|2039.46|2030.9|2023.8199|2027.9301|2035.75|2045.45|2047.83|2041.36|2035.96|2033.75|2033.84|2019.65|2012.66|1997.66||1981.21|1991.02|1985.63||1999.02|1991.22|1994.22|2008.25|1991.1|1988.87|1990.36|1994.77||||1994.3101|2004.45|1992.26|1995.16|1987.4|1974.59|1962.62|1949.01|1937.8199|1921.9301|1928.09|1921.01|1910.37|1891.59|1861.5601|1881.4399|1876.59|1854.67|1838.52|1863.6|1885.9301|1909.8|1901.7||1908.92|1890.78|1878.33|1876.0699|1879.13|1878.33|1895.87|1915.6899|1920.98|1906.74|1910.8199|1900.54|1899.02|1902.47|1904.4399|1901.15|1885.5699|1873.17|1861.4301|1870.78|1856.55|1860.37|1847.8199|1863.4|1840.34|1818.9399|1815.03|1809.72|1828.75|1825.62|1823.1|1850.29|1850.03|1844.6|1809.4|1772.49|1770.53|1798.98|1806.02|1844.41|1883.41|1872.7|1878.4|1881.5|1881.24|1907.29|1910.05|1923.59|1923.84||1959.1899|1979.42|1989.51|2000.8199|1997.84|1992.6801|1978.89|1971.53|1961.59|1969.1899|1987.23|1976.17|1982.4301||1980.03|1963.52|1954.13|1935.5699|1944.75|1961.5|1952.38|1951.27|1960.14|1953.4|1954.28||1946.99|1934.6801|1942.37|1935.8101|1921.03|1908.77|1901.98|1888.3|1900.05|1910.78|1896.6899|1907.35|1919.9|1926.54|1923.4301|1901.96|1918.6899|1916.77|1938.89|1972.02|1973.27|1994.54|2003.96|1985.45
00445|49661|/indices/kospi-50|INDICES:KR|1610.26|1628.2|1629.0601|1649.35|1652.87|1669.85|1671.29|1677.35|1660.4301|1660.86|1678.59|1673.04|1663.91|1661.76|1651.3|1650.64|1631.9|1637.46|1642.99|1649.88|1639.4399|1633.34|1644.6801|1632|1624.76|1624.73|1610.6801|1601.41|1598.27|1628.13|||1639.47|1621.28|1615.02|1635.01|1655.39|1669.24|1660.1899|1643.37|1652.79|1665.13|1657.52|1649.46|1651.17|1641.0699|1654.47|1666|1667.78|1664.67|1658.0699|1687.41||1723.8101|1723.8101|1722.62|1729.6801||1734.13|1729.71|1712.66|1711.21|1705|1701.27|1692.3199|1687.34|1698.89|1712.51|1730.02|1736.13|1717.48|1707.22|1721.78|1745.5|1763.46|1770.86|1769.48|1741.8|1731.45|1746.78|1725.4|1718.84|1744.24|1746.24|1744.84|1715.5699|1699.38|1697.5601|1719.9301|1707.41|1711.09|1726.49|1737.77|1739.0699|1751.9399|1757.24|1752.01|1770.0601|1767.37|1758.8199|1747.9301|1752.85|1761.74|1773.26|1783.4|1780.16|1776.2|1770.01|1767.71|1753.59|1743.12|1728.85||1713.1899|1721.22|1711.77||1716.37|1707.62|1704.64|1718.08|1703.27|1701.9399|1703.29|1705.3199||||1711.42|1721.84|1704.78|1708.58|1705.4|1695.14|1679.67|1663.5|1653.34|1635.7|1643.01|1644.47|1635.9301|1615.83|1590.13|1603.65|1599.6801|1577.98|1564.9301|1581.8199|1596.4|1614.6899|1608.99||1614.84|1590.55|1577.91|1575.5601|1574.74|1573.91|1593.59|1611.64|1619.29|1605|1611.5699|1604.27|1602.97|1605.27|1606.9|1600.92|1585.8|1574.8199|1565.87|1577.91|1564.87|1570.0601|1560.49|1575.4399|1552.65|1531.4301|1529.6|1520.9399|1538.23|1543.52|1541.52|1569.58|1572.77|1574.1|1538.13|1504.77|1510.99|1526.62|1529.97|1563.89|1597.39|1588.76|1593.16|1591.61|1592.54|1617.29|1624.5601|1642.96|1643.54||1685.11|1701.7|1704.6|1712.1801|1701.0601|1693.2|1685.88|1680.26|1671.86|1677.3|1691.9301|1680.08|1688.17||1682.21|1666.01|1654.88|1634.72|1645.52|1657.29|1648.83|1651|1662.03|1663.26|1661.39||1648.9|1638.99|1647.8101|1641.52|1630.17|1623.16|1619.0601|1605.91|1618.9|1635.45|1626.09|1633.25|1645.35|1659.4399|1661.0601|1641.14|1648.88|1645.53|1668.7|1696.88|1698.5601|1716.84|1724.55|1709.7
00446|29072|/indices/ftse-korea|INDICES:KR|258.62|260.69|260.98|265.61|264.64|267.66|267.92|267.61|265.1|266.94|269.11|268.95|267.72|266.71|264.4|265.59|261.02|263.14|263.8|263.74|262.77|260.86|262.11|261.66|260.28|260.42|258.6|255.99|255.15|259.99|263.31|263.31|263.31|260.17|259.31|263.5|264.36|267.89|267.07|265.46|263.89|266.02|265.45|264.7|264.87|263.04|264.45|266.71|267.01|266.47|265.57|268.93||275.8|275.8|274.86|274.72|275.13|275.13|274.92|272.87|271.71|271.45|270.08|269.19|269.36|270.4|272.08|274.36|275.45|272.24|272.68|273|276.62|279.46|281.42|281.64|278.99|278.18|277.03|275.67|273.99|277.57|280.06|277.17|276.21|270.19|269.65|274.88|272.11|272.29|275.27|276.55|276.9|278.36|280.58|278.81|283.74|282.6|282.07|279.63|281.42|280.05|283.46|283.67|283.8|282.05|280.47|281.23|277.89|278.39|274.78|274.87|274.87|273.37|273.28|273.27|273.27|272.75|272|274.24|273.97|272.81|274.32|274.54|273.91|273.91|273.91|273.91|275.25|271.94|273.43|273.82|272.7|269.38|266.35|265.59|262.98|262.79|261.9|262.48|259.74|255.21|255.37|255.33|252.95|249.72|251.69|254.31|258.12|258.47|259.03|259.03|257.47|252.68|251.96|252.14|251.69|255.97|257.35|258.46|258.02|257.24|257.92|255.52|256.83|256.69|256.8|255.56|251.79|250.75|251.64|253.78|250.81|252.17|251.46|252.72|244.72|245.23|243.36|245.63|247.23|245.53|249.8|250|251.1|247.34|239.84|240.1|241.73|244.65|248.57|253.72|255.54|252.92|253.43|252.35|256.54|258.29|260.47|259.5|265.24|265.24|269.5|268.96|270.08|269.87|269.35|266.62|266.26|265.36|264.6|268.14|266.04|266.62|266.86|266.86|264.26|263.97|260.68|260.12|264.99|261.25|261.12||263.5|262.57|263.36|263.36|259.88|260.74|262.35|259.7|257.5|259.07|256.47|255.59|259.76|260.15|259.84|260.82|265.15|263.36|261.47|261.21|261.52|265.89|269.45|269.93|271.54|272.75|271.22
00447|38016|/indices/kosdaq|INDICES:KR|542.42|539.8|538.79|544.85|541.85|542.54|537.98|534.59|528|526.27|527.51|528.02|528.01|527.65|526.34|527.15|525.68|526.12|523.17|521.05|522.35|520.26|519.96|517.68|516.63|512.72|507.52|505.62|505.12|511.19|||512.13|502.84|507.48|516.19|522.72|521.29|519.66|516.92|515.44|517.38|514.12|511.41|511.59|507.11|510.54|506.41|500.42|498.73|493.79|496.06||497.54|497.54|489.53|488.86||490.1|489.4|483.84|483.32|483.81|486.15|488.19|491.07|492.29|494.39|495.82|502.22|506.2|504.7|504.54|507.36|512.69|514.55|513.82|510.25|507.15|505.68|502.89|499.99|504.03|504.05|508.98|512|506.85|504.92|504.13|502.44|515.61|520.21|525.89|528.24|533.63|533.41|532.44|535|533.47|533.96|531.8|524.36|525.37|529.4|526.71|521.6|519.93|524.55|532.5|531.5|532.3|528.5||525.07|528.43|527.88||531.79|524.86|534.49|535.04|528.59|525.51|523.84|526.77||||525.76|526.2|530.34|527.66|526.28|520.53|520.22|523.03|527.98|525.23|525.7|518.62|515.83|520.36|511.65|523.92|532.37|523.55|514.64|523.93|537.56|549.35|544.6||550.87|548.51|549.13|553.65|555.06|554.73|554.98|553.32|549.67|549.52|547.78|542.64|540.98|542.51|541.94|541.56|540.86|541.14|540.32|541.56|537.92|533.36|529.27|528.23|520.04|515.64|513.84|515.85|522.77|517.51|521.05|525.28|522.4|514.63|501.01|482.36|478.68|508.65|507.3|521.02|531.3|519.81|519.41|534.31|536|545.25|543.36|537.94|531.03||549.09|558.75|569.4|571.61|580.24|585.69|579.6|575.36|569.42|569.33|573.39|569.31|565.69||565.87|563.01|554.34|565.72|569.44|572.82|575.3|568.73|567.12|559.49|559.75||562.31|564.92|562.06|559|558.45|549.99|540.44|540.16|551.1|556.65|548.33|549.64|546.72|535.77|527.75|517.1|528.78|543.57|539.24|553.82|549.08|553.45|553.97|550.48
00448|980237|/indices/kosdaq-100|INDICES:KR|1189.65|1181.86|1183.78|1200.28|1192.7|1195.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1873.33|1895.04|1893.52|1917.13|1920.08|1938.79|1940.54|1945.4399|1925.36|1926.74|1946.92|1940.03|1929.27|1927.5699|1915.29|1915.41|1894.46|1900.28|1905.6801|1913.9301|1899.9399|1893.29|1905.05|1890.5|1884|1882.58|1867.1801|1856.8101|1853.54|1888.8101|||1900.1801|1879.08|1873.01|1897.5|1921.21|1935.4|1925.74|1907.59|1918.5601|1932.83|1922.8199|1914.33|1917.0601|1905.64|1921.05|1930.39|1930.58|1928.17|1921.16|1955.58||1993.21|1993.21|1987.49|1996.62||1998.08|1992.22|1974.08|1971.89|1965.8101|1961.67|1951.5|1944.55|1957.8101|1973.3101|1992.39|1999.5699|1978.2|1967.55|1984.5|2010.54|2030.34|2040.35|2039.22|2007.8101|1995.12|2013.1801|1988.15|1981.26|2009.86|2011.15|2010.4|1978.4|1960.34|1959.51|1984.78|1971.4|1977.5601|1993.9301|2006.1899|2007.1899|2020.27|2028.39|2025.09|2043.89|2039.66|2029.89|2019.88|2026.3199|2036.28|2049.75|2058.01|2052.47|2046.14|2040.12|2037.4399|2021.4301|2010.28|1994.45||1975.5601|1984.92|1975.7||1984.3101|1975.97|1974.8101|1991.33|1975.03|1973.26|1974.53|1976.72||||1979.96|1991.05|1974.0601|1979.03|1973.51|1961.38|1943.89|1927.16|1916.13|1897.35|1905.58|1902.53|1891.9301|1870.53|1839.97|1855.91|1850.84|1826.6899|1811.41|1833.37|1852.3|1873.79|1867.0601||1874.04|1849.46|1834.84|1831.4399|1833.22|1833.24|1854.1899|1875.49|1882.22|1866.53|1873.24|1864.3199|1863.28|1865.2|1866.4|1861.53|1843.58|1830.99|1820.22|1833.02|1818.53|1823.97|1812.75|1829.67|1803.5699|1779.83|1777.27|1769.91|1788.85|1790.79|1788.02|1818.95|1819.86|1818.67|1780.65|1743.23|1746.22|1766.97|1772.02|1811.62|1851.46|1842.53|1848.12|1847.1801|1847.09|1876.5699|1882.86|1902.23|1903.14||1945.74|1964.9|1970.86|1980.11|1970.77|1964.13|1953.02|1945.71|1936.26|1943.34|1962.34|1949.98|1959.28||1953.14|1934.85|1922.7|1900.46|1912.08|1926.4399|1916.34|1917.66|1927.92|1925.5|1925.8101||1914.22|1902.1|1911.98|1906.63|1892.0601|1882.2|1877.41|1863.5601|1876.63|1891.9|1881.48|1890.15|1903.66|1916.96|1917.59|1895.87|1907.27|1903.9|1928.91|1960.51|1961.78|1984.83|1993.53|1975.1
00450|37427|/indices/kospi-200|INDICES:KR|248.2|250.97|250.75|253.8|254.1|256.46|256.68|257.23|254.52|254.71|257.35|256.42|255.03|254.85|253.21|253.34|250.65|251.39|252.07|253.17|251.35|250.49|252.07|250.06|249.39|248.94|246.85|245.5|245.1|249.7|||250.98|248.16|247.43|250.58|253.72|255.53|254.29|252|253.37|255.11|253.82|252.75|253.16|251.59|253.63|254.63|254.41|254.11|253.18|257.63||262.53|262.53|261.54|262.82||262.79|262.14|259.78|259.46|258.74|258.18|257|256.08|257.7|259.78|262.24|263.24|260.54|259.21|261.48|264.79|267.35|268.68|268.42|264.5|262.78|265.2|261.89|260.97|264.69|264.68|264.65|260.47|258.11|258.04|261.13|259.49|260.53|262.71|264.31|264.37|266.2|267.23|266.88|269.13|268.5|267.21|266.01|266.75|268|269.71|270.56|269.7|268.9|268.19|267.87|265.81|264.41|262.39||260.09|261.38|260.25||261.66|260.55|260.55|262.66|260.47|260.23|260.42|260.76||||261.06|262.53|260.52|261.1|260.13|258.53|256.27|254.19|252.79|250.4|251.49|250.84|249.36|246.62|242.54|244.87|244.16|241.05|239.01|242.11|244.82|247.68|246.76||247.69|244.68|242.74|242.42|242.77|242.75|245.37|248.21|249.05|246.94|247.74|246.47|246.37|246.6|246.74|246.16|243.86|242.18|240.63|242.25|240.42|241.06|239.51|241.74|238.45|235.41|235.02|234.11|236.56|236.64|236.28|240.24|240.28|240|235.11|230.18|230.38|233.47|234.15|239.45|244.77|243.45|244.18|244.22|244.38|248.04|248.72|251.02|251.14||256.51|259.15|260.13|261.41|260.41|259.58|257.97|256.99|255.73|256.66|259.19|257.59|258.6||257.94|255.49|253.98|251.19|252.72|254.77|253.47|253.61|254.96|254.5|254.52||253.13|251.55|252.79|251.97|250.03|248.64|247.89|246.11|247.82|249.63|248.37|249.6|251.34|253.04|252.94|250.14|251.84|251.35|254.63|258.88|259.06|262.03|263.31|260.84
00451|49664|/indices/kospi-large-sized|INDICES:KR|1868.54|1889.1801|1887.6801|1909.05|1911.5601|1930.36|1930.33|1934.08|1916.08|1918.96|1937.85|1931.47|1920.21|1920.35|1907.9301|1909.36|1888.6801|1893.8|1899.08|1907.62|1893.5699|1887.2|1897.8101|1885.1|1879.26|1876.3|1862.96|1853.1801|1850.13|1884.42|||1895.59|1874.14|1868.96|1892.78|1916.95|1930.14|1919.26|1902.08|1912.85|1927.15|1916.8|1909.6|1912.6|1901.35|1916.92|1924.38|1924.14|1920.46|1913.39|1946.61||1982.8101|1982.8101|1973.85|1983.59||1982.4|1976.13|1958.8|1956.48|1952.45|1948.2|1939.9399|1930.6899|1943.46|1958.26|1977.09|1984.04|1963.5|1953.54|1969.7|1993.8101|2014.98|2025.1801|2025.61|1996.24|1983.75|2001.5|1977.6|1970.63|1997.3|1997.2|1996.62|1965.99|1947.8|1947.5699|1972.08|1959.41|1967.46|1982.64|1993.27|1992.01|2003.37|2012.1|2010.42|2027.27|2022.6|2013.38|2004.66|2011.27|2020.45|2031.9|2037.15|2032.26|2026.95|2022.4301|2021.84|2005.89|1996.25|1980.5699||1961.04|1970.3|1962.9399||1973.16|1966.49|1965.3101|1980.95|1965.29|1963.5601|1965.36|1968.12||||1969.7|1980.46|1964.79|1968.5|1963.9301|1951.4399|1936.52|1920.59|1908.6801|1890.77|1899.34|1894.51|1883.95|1863.04|1832.89|1849.72|1843.27|1820.11|1805.33|1827.59|1846.54|1868.67|1860.74||1867.8101|1845.73|1831.29|1828.49|1830.23|1829.63|1849.5|1870.48|1877.28|1862.15|1868.52|1859.37|1857.51|1859.28|1860.34|1855.61|1839.45|1826.9|1815.6801|1826.86|1811.92|1816.53|1805.91|1822.04|1798.67|1775.65|1772.12|1765.03|1784.04|1784.12|1781.02|1809.89|1810.72|1807.75|1771.5|1735.26|1735.4301|1755.9301|1762.42|1801.0601|1839.1|1830.23|1836.28|1834.88|1832.79|1860.38|1865.6|1883.2|1883.6899||1922.88|1941.48|1947.51|1956.9399|1949.1899|1942.96|1932.55|1925.5|1916.24|1923.67|1941.27|1930.74|1939.27||1934.97|1917.95|1904.98|1883.17|1893.79|1910.4399|1900.4399|1902.62|1912.37|1908.53|1909.21||1898.35|1886.03|1895.0699|1888.35|1873.62|1863.52|1858.58|1844.75|1856.04|1869.3101|1856.62|1866.88|1882.4301|1894.8|1895.74|1875.26|1887.08|1883.64|1909.1|1942.03|1943.75|1966.38|1975.35|1957.97
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2183.9199|2188.1299|2193.23|2206.3799|2206.6399|2216.8201|2211.3601|2205.23|2188.23|2191.1799|2197.73|2188.1599|2189.96|2186.22|2176.77|2182.7|2178.5701|2183.48|2176.3999|2181.76|2174.5701|2173.5701|2178.7|2161.3501|2166.0601|2147.27|2134.26|2132.9099|2127.45|2148.95|||2145.73|2123.8501|2119.79|2145.79|2166.8999|2178.4099|2171.0801|2169.47|2164.78|2167.47|2160.6799|2156.99|2167.2|2154.49|2164.72|2154.0901|2134.71|2131.55|2125.04|2144.1101||2153.73|2153.73|2130.3301|2140.7||2123.5801|2114.9299|2109.8401|2105.9299|2097.9399|2097.47|2103.2|2093.03|2094.29|2108.0801|2109.6201|2122.4399|2122.1699|2124.51|2128.5701|2147.1799|2162.6201|2169.8999|2162.71|2143.29|2133.1001|2148.4399|2129.6101|2124.3|2141.79|2125.3|2125.6799|2114.5901|2100.8101|2099|2098|2094.9199|2128.22|2141.1599|2156.05|2158.29|2175.5601|2181.73|2184.8101|2180.1499|2175.6499|2169.28|2175.3701|2166.49|2167.6399|2157.52|2144.73|2129.04|2127.7|2140.02|2138.3301|2128.96|2138.75|2124.8201||2127.3501|2143.5801|2149.1399||2174.26|2171.8899|2188.01|2197.6101|2173.97|2171.47|2172.96|2182.3101||||2169.7|2175.04|2181.3201|2172.05|2149.77|2135.8201|2136.54|2132.2|2132.7|2128.5801|2116.4199|2085.8|2082.1101|2070.45|2042.29|2069.1201|2079.78|2069.53|2049.79|2092.9099|2131.49|2161.03|2154.53||2162.1201|2161.01|2156.1699|2166.05|2182.4199|2181.21|2183.3501|2196.3|2195.9099|2187.1699|2178.8999|2160.6699|2159.3701|2175.71|2177.3101|2187.77|2177.75|2165.7|2147.73|2147.8701|2134.79|2130.6101|2107.8799|2118.78|2105.21|2089.22|2083.3401|2088.75|2100.48|2082.6499|2083.74|2102.8999|2095.1599|2074.1299|2046.24|2004.73|1991.78|2059.76|2060.21|2111.1899|2158.26|2141.48|2149.1201|2176.74|2171.01|2194.97|2172.8401|2170.6899|2158.99||2180.8|2210.8999|2247.21|2265.1899|2285.4299|2298.01|2266.22|2257.1101|2243.3201|2252.6499|2275.6899|2255.3701|2251.77||2261.0801|2246.74|2240.3101|2248.3999|2257.8301|2280.4199|2276.72|2260.1499|2264.8101|2243.49|2243.71||2265.23|2249.77|2249.1399|2237.3201|2229.3799|2205.0901|2181.49|2169.6699|2177.6001|2183.9099|2163.03|2173.3501|2175.03|2150.3999|2125.8401|2098.3401|2120.97|2151.24|2157.3301|2186.3601|2184.3101|2196.49|2205.48|2187.23
00453|49662|/indices/kospi-small-sized|INDICES:KR|1558.39|1552.25|1544.47|1550.39|1547.77|1539.62|1534.15|1523.17|1506.3|1510.05|1514.1801|1512.97|1516.0699|1517.89|1514|1512.23|1509.6801|1506.17|1500.49|1495.51|1491.61|1486.09|1478.0699|1467.61|1466.25|1455.1|1441.64|1438.13|1426.95|1442.52|||1439.4399|1424.28|1423.34|1443.52|1454.01|1456.17|1450.96|1449.89|1449.15|1448.15|1442.9|1437.8|1433.99|1426.15|1427.22|1418.4399|1409.5699|1404.37|1393.8101|1399.9||1399.87|1399.87|1391.5699|1396.58||1393.76|1391|1387.96|1385.6801|1381.73|1388.7|1394.48|1393.3101|1392.64|1397.87|1402.34|1409.92|1412.1801|1409.9301|1409.85|1417.26|1431.9|1435.71|1430.3101|1424.64|1421.26|1416.14|1409.22|1402.99|1410.73|1410.34|1416.38|1409.79|1400.89|1398.87|1393.09|1395.48|1421.02|1435.05|1443.97|1439.9399|1446.49|1448.2|1445.92|1448.88|1447.37|1446.35|1444.22|1436.73|1436.6899|1435.3199|1431.04|1422.63|1420.9301|1428.61|1440.14|1440.9|1445.49|1439.29||1433.29|1442.84|1445.3||1459.1801|1447.67|1467.25|1474.48|1462.28|1457.58|1454.92|1463.55||||1464.54|1466.8|1470.59|1472.84|1469.5|1459.7|1460.09|1459.24|1459.15|1453.21|1450.28|1443.33|1438.49|1433.34|1414.6899|1435.13|1445.74|1425.6801|1407.36|1429.65|1462.2|1496.97|1490.63||1496.65|1489.9399|1491.3|1493.5601|1495.0699|1493.84|1500.39|1503.59|1501.46|1493.38|1487.5601|1474.27|1474.11|1484.45|1486.29|1486.42|1479.61|1472.16|1468.49|1464.6|1461.11|1459.9399|1451.64|1449.83|1436.85|1430.02|1428.33|1427.4399|1442.62|1429.78|1434.17|1444.47|1444.84|1435.25|1411.54|1379.86|1371.51|1440.6801|1430.17|1460.8101|1483.41|1461.1801|1457.12|1480.45|1480.58|1502.04|1499.08|1508.49|1498.92||1525.3101|1534.1|1549.99|1548.5601|1572.25|1578.28|1558.4|1548.67|1538.73|1547.6|1550.96|1539.04|1531.0601||1540.64|1539.9301|1525.6899|1545.8199|1550.3199|1551.4399|1544.52|1525.55|1526.13|1505.75|1501||1504.3199|1502.23|1499.0699|1488.8199|1481.3199|1464.42|1448.46|1441.08|1444.88|1446.37|1429.65|1427.99|1418.8|1398.1899|1378.71|1357.1|1384.52|1400.03|1391.79|1429.42|1426.52|1437.23|1430.14|1420.74
00454|49659|/indices/krx-100|INDICES:KR|4069.0601|4114.8999|4111.3501|4159.5298|4164.77|4204.3101|4214.8599|4220.9902|4180.8198|4182.1401|4225.6499|4210.77|4186.0498|4181.1299|4153.8398|4157.8198|4121.3799|4137.52|4149.7998|4167.1899|4133.23|4117.3901|4135.3999|4119.4302|4109.6699|4104.1201|4075.53|4053.53|4039.5901|4116.5698|||4143.3799|4086.97|4071.1699|4129.8901|4185.54|4214.0801|4192.0498|4155.2402|4180.98|4214.8198|4189.9902|4172.6802|4188.3599|4158.6499|4199.4199|4213.9302|4206.1499|4200.3999|4187.9702|4263.3101||4328.2202|4328.2202|4296.3599|4319.6699||4314.9302|4298.6401|4260.5898|4254.2798|4252.1201|4241.71|4221.48|4200.2998|4230.7002|4260.3799|4299.6802|4311.79|4263.71|4245.9702|4283.4199|4332.96|4377.3701|4391.9302|4392.4702|4326.4502|4297.1602|4337.4302|4291.6602|4270.9199|4327.7998|4327.48|4327.1099|4263.8799|4220.3501|4222.6001|4274.9502|4249.1802|4270.0801|4301.75|4312.5498|4312.5698|4334.7598|4358.1602|4356.8701|4394.4102|4389.4702|4367.54|4359.02|4372.3301|4392.9102|4430.6099|4442.8398|4422.5298|4412.54|4402.8101|4395.6602|4358.52|4333.4102|4297.5||4252.1499|4274.5601|4255.9102||4278.7798|4270.7402|4271.9102|4308.2002|4273.0098|4269.5498|4272.98|4277.77||||4275.5498|4287.6401|4253.3501|4264.54|4258.3301|4232.0298|4198.2402|4162.27|4134.23|4101.6899|4115.8101|4102.3301|4079.3701|4046.6699|3985.3601|4022.9199|4008.28|3958.5901|3934.73|3981.79|4023.3601|4066.0701|4048.26||4069.73|4030.79|4003.1001|3995.7|4006.1499|4005.48|4045.1299|4082.05|4092.79|4063.8701|4074.3999|4051.54|4044.55|4043.6101|4039.4299|4034.3|4004.75|3977.8501|3949.71|3964.29|3936.6699|3945.4199|3920.3|3953.1799|3909.6299|3860.05|3854.6201|3840.74|3871.23|3864.03|3859.6101|3918.8799|3920.6699|3904.8|3831.9199|3761.01|3747.77|3791.6201|3814.8899|3896.3301|3973.52|3949.6001|3962.1799|3967.04|3966.8201|4025.8999|4038.8701|4071.6699|4072.23||4146.29|4189.8701|4201.73|4220.6499|4204.1401|4196.3301|4169.1699|4151.1802|4134.73|4146.7002|4187.3501|4161.2202|4178.5||4162.6602|4125.3999|4097.4902|4051.3899|4072.8601|4100.6401|4080.21|4080.8401|4100.1602|4093.6101|4092.76||4076.53|4053.6299|4074.0801|4062.02|4029|4005.1001|3995.05|3967.4399|3994.04|4020.0801|4001.29|4020.99|4050.4299|4078.5|4083.6899|4034.72|4067.1101|4057.8899|4114.7002|4188.8799|4189.7798|4243.5601|4262.1201|4225.9702
00455|1171911|/indices/csi1000|INDICES:CN|4747.7002|4721.7202|4648.1802|4694.5898|4752.8198|4923.3701|4887.5698|4949.73|4898.4702|4835.3999|4716.4702|4791.1099|4726.4102|4821.9102|4967.1201|4978.8398|5016.25|5083.9502|5086.1699|5019.1802|4896.2202|4901.6802|4920.6001|4874.54|4829.6099|4673.21||||||4701.0898|4670.1099|4624.46|4652.3301|4614.4502|4576.6802|4486.8599|4409.9399|4390.8101|4441.8198|4476.4399|4440.8501|4345.4199|4320.7202|4339.46|4431.4399|4466.02|4382.7798|4408.3901|4504.9502|4470.1299||4440.4102|4464.5098|4368.9302|4373.48|4371.8198|4335.3701|4266.77|4329.6499|4392.21|4412.6001|4409.2998|4448.4702|4476|4456.0298|4429.29|4467.3198|4439.2998|4406.5601|4428.3101|4412.4199|4277.0298|4330.8799|4587.02|4562.71|4483.2202|4454.8398|4444.9302|4450.8198|4442.2998|4432.0801|4417.5601|4343.8599|4242.9399|4133.7202|4173.4502|4195.7202|4149.4502|4172.0801|4238.8599|4303.8999|4225.3999|4234.1401|4189.4199|4266.8999|4250.3198|4142.7202|4357|4358.6899|4460.6299|4474.6499|4609.9399|4561.3398|4509.0298|4504.02|4495.9502|4629.5098|4607.9302|4562.1802|4558.3799|4526.54|4471.6699||||||4405.4502|4378.4102|4375.46|4439.3599|4417.9502|4372.8799|||4315.1802|4324.2202|4354.7202|4300.1499|4297.48|4296.3398|4352.6001|4340.5698|4309.4302|4282.7202|4273.9702|4216.8599|4147.4399|4164.4902|4229.1001|4248.54|4247.7598|4186.71|4101.79|4156.48|4117.8398|4110.7998|4007.3|4029.6499|4129.3198|4147.25|4130.0298|4105.0498|4056.8601|4074.3799|4086.9299|4092.6299|4036.29|4034.8|3904.8401|3885.45|3797.8|3894.0701|3905.0601|3951.4199|3986.1201|3928.55|3794.53|3832.1599|3867.4099|3889.21|3902.3999|3833.03|3820.95|3747.8899|3648.77|3595.79|3611.25|3756.3301|3742.6399|3690.78|3692.47|3582.3999|3556.3|3625.6399|3578.03|3330.6001|3570.71|3721.5901|3859.8301|3926.6001|3947|3967.97|3892.8701|3788.3||||3959.8601|4033.78|4067.03|4041.6799|4163.5698|4210.2998|4188.7998|4174.7202|4137.0898|4163.8101|4089.49|4076.1599|4093.9299|4093.6899|4036.1799|3969.9399|3939.4299|3888.1399|3866.05|3893.22|3867|3846.6299|3830.5601|3799.1799|3753.78|3674.1599|3605.8701||||3620.4099|3700.49|3681|3682.75|3737.49|3681.8701|3638.0901|3626.29|3545.6001|3583.9399|3640.8701|3672.55|3652.1201|3666.3401|3548.96|||3625.49|3673.8|3710.3201|3695.0601|3710.24
00456|40820|/indices/shanghai-composite|INDICES:CN|1990.98|1996.53|1974.38|1985.6|1995.55|2050.47|2030.95|2050.1799|2050.1201|2047.0699|2020.9301|2036.39|2014.38|2026.54|2058.79|2098.3301|2136.48|2111.1699|2113.1299|2117.6899|2095.0901|2096.97|2096.51|2082.52|2049.98|2014.7||||||2031.47|2039.77|2026.99|2029.63|2034.45|2039.05|2008.9301|1992.02|1984.8199|2001.33|2014.41|2010.2|2001.14|2000.4|2008.01|2026.45|2037.11|2029.25|2034.01|2075.8999|2101.02||2087.4199|2095.0601|2069.5901|2070.55|2088.3|2079.8101|2068.54|2082.8501|2126.25|2142.6201|2146.3101|2159.99|2183.8401|2194.8999|2193.1599|2231.6799|2231.73|2228.6299|2239.1399|2215.9199|2193.25|2172.6299|2212.26|2202.6201|2176.8501|2176.1799|2181.4199|2188.77|2177.74|2186.6399|2186.1101|2143.77|2100.79|2078.99|2086.01|2108.3999|2093.6299|2103.51|2119.1899|2138.78|2124.8501|2143.21|2132.6299|2137.47|2121.8401|2093.2|2123.0701|2122.6799|2159.8701|2177.72|2204.24|2190.3899|2184.3601|2183.25|2183.3999|2221.1399|2226.3999|2200.53|2186.48|2185.1799|2161.49||||||2165.1599|2149.5901|2154.72|2193.72|2187.24|2198.3401|||2172.04|2184.9199|2226.1699|2228.48|2226.29|2233|2202.8201|2151.3501|2119.02|2115.24|2115.75|2095.45|2078.46|2089.1001|2088.24|2080.8601|2090.4299|2056.1299|2029.36|2062.3701|2056.9099|2066.0701|2052.7|2061.6499|2079.97|2093.04|2093.8|2055.72|2030.13|2037.25|2043.75|2034.96|2025.23|2025.65|1997.0601|1987.88|1965.36|1969.85|2000.8|2016.4301|2010.42|2005.09|1970.64|1990.25|2016.9|2043.23|2038.54|2037.25|2036.05|2010.4|1960.28|1946.37|1953.12|2002.37|1974.1|1965.52|1978.4301|1957.5699|1925.65|1942.37|1922.8199|1849.65|1958.4|2042.88|2082.8201|2115.79|2138.3501|2147.03|2142.78|2126.22||||2205.0701|2240.0701|2260.8701|2264.76|2294.1101|2299.3701|2310.49|2321.1699|2281.47|2283.9299|2270.25|2274.1001|2292.4299|2290.1201|2281.8999|2248.4099|2210.77|2213.5801|2205.8701|2231.3601|2225.8101|2221.3799|2235.4199|2219.4399|2212.49|2179.05|2161.1399||||2173.8601|2191.8501|2184.1101|2182.8101|2232.26|2200.5801|2175.4399|2178.47|2165.78|2177.3899|2204.4399|2217.26|2212.5601|2215.47|2180.6699|||2217.25|2220.4399|2227.3101|2228.8101|2232.9099
00457|942630|/indices/szse-component|INDICES:CN|7205.1802|7217.8398|7139.3501|7091.2998|7114.7998|7306.0498|7186.7002|7279.2998|7272.6401|7335.4302|7174.3301|7179.1699|7226.1802|7272.3398|7465.9102|7718.5298|7836.27|7816.0601|7808.1499|7866.2998|7821.6299|7846.9902|7809.9399|7781.25|7651.4902|7479.5601||||||7560.54|7695.27|7679.8101|7723.6001|7760.2002|7764.48|7597.4399|7528.79|7477.7798|7541.27|7647.2798|7614.52|7543.3701|7521.1899|7644.9199|7740.8501|7770.3799|7752.5601|7790.8999|7995.5898|8048.27||7959.2798|7988.8999|7893.7598|7887.3701|7997.3599|7958.3701|7903.0801|7966.7202|8143.7798|8194|8207.3203|8271.8604|8317.3398|8360.7695|8365.6201|8510|8487.8896|8491.6201|8545.04|8460.0596|8340.21|8355.9902|8520.1104|8463.8896|8347.8096|8337.1904|8340.3301|8405.46|8353.6699|8435.7695|8430.7305|8328.8604|8162.7798|8054.96|8103.4902|8167.4702|8082.2402|8126.7998|8187.0498|8285.8496|8269.7305|8395.2998|8370.8701|8428.3604|8377.96|8214.54|8297.6602|8325.8604|8423.9502|8492.6904|8596.0195|8571.79|8493.9404|8503.8496|8499.5898|8627.0898|8707.3203|8661.4004|8605.4199|8601.9697|8461.5703||||||8461.6602|8425.6201|8415.4297|8587.3701|8564.8301|8503.9199|||8405.2305|8493.6602|8627.3203|8676.5898|8627.8096|8622.2598|8498.3799|8319.0996|8256.1104|8274.1904|8330.5195|8245.0098|8148.1699|8163.1099|8177.29|8197.4004|8280.7197|8180.2798|8045.7998|8202.0498|8174.2202|8192.8398|8104.4102|8152.6899|8225.7803|8303.4102|8290.2197|8173.7598|8061.6099|8065.6299|8084.0498|7980.3999|7930.46|7957.1699|7789.9302|7748.2998|7619.3599|7639.1602|7787.3901|7849.1299|7817.9102|7726.0601|7566.75|7663.9902|7887.3599|8055.9902|8050.1499|8003.9902|7999.4399|7849.4902|7584.1201|7570.54|7634.29|7852.6299|7597.2598|7591.5801|7652.6602|7544.77|7479.8999|7544.3301|7409.25|7045.6001|7558.0298|7969.96|8138.5698|8257.4199|8369.2002|8357.6201|8433.2803|8362.0195||||8728.4902|8995.71|9066.2695|9091.6201|9227.2197|9256.9502|9340.1201|9398.6699|9199.4102|9223.7197|9206.8301|9242.46|9347.9297|9292.4199|9255.6904|9059.25|8791.3496|8808.3496|8773.7998|8975.7002|8994.4404|8959.8096|9039.0703|8940.71|8868.5303|8736.4805|8597.71||||8667.5801|8758.2803|8742.1904|8783.7695|9012.7197|8903.7002|8813.0498|8819.96|8645.1797|8694.1699|8823.8301|8915.71|8891.1396|8961.8799|8748.7402|||8930.9902|8928.3203|8884.1699|8879.29|8946.1699
00458|28930|/indices/ftse-china-a50|INDICES:CN|6406.9502|6430.8901|6367.6802|6361.6299|6373.5698|6545.48|6444.1699|6493.04|6508.96|6539.4502|6471.1602|6473.6201|6448.2598|6476.6602|6583.5498|6770.8701|6868|6792.96|6797.5601|6894.27|6885.1401|6856.1499|6860.3198|6769.5|6676.75|6598.1099|||6687.9502|||6682.3301|6750.1099|6698.5098|6695.3901|6765.1299|6789.4102|6706.1602|6653.1001|6622.2202|6660.8198|6713.1602|6699.54|6703.8301|6708.6401|6725|6758.3301|6758.46|6732.7998|6731.4702|6880.6699|6999.0898||6946.3101|6977.7402|6893.2598|6888.6401|6948.4302|6920.7402|6914.7402|6934.8901|7175.6299|7236.77|7241.0801|7278.9302|7310.8901|7372.3398|7397.0298|7553.5498|7551.5298|7549.3198|7623.54|7567.4502|7520.23|7478.0098|7481.6299|7444.8901|7355.0098|7362.75|7358.3999|7403.6001|7332.3599|7454.5298|7472.3501|7239.3198|7096.8101|7045.21|7090.2402|7175.8198|7120.9302|7155.4502|7200.2002|7256.1001|7254.52|7371.6001|7351.7998|7339.7002|7303.79|7208.2798|7169.1602|7183.3398|7239.8301|7308.48|7302.7998|7281.9702|7287.3398|7280.3398|7283.23|7386.9399|7441.2798|7364.6201|7351.1099|7400.0801|7286.1001||||||7343.9199|7299.6201|7311.8999|7447.4102|7452.52|7601.0898|||7538.8398|7604.1001|7718.3398|7803.1299|7719.6099|7756.8301|7616.0801|7254.6099|7177.0298|7183.4702|7203.9902|7106.3901|7064.5298|7056.7402|7069.2002|7055.9902|7118.1299|7016.9199|6920.4302|7081.3901|7077.8799|7129.6602|7045.6602|7047.0098|7129.8198|7170.6802|7149.8799|6932.6899|6851.6899|6888.0601|6930.29|6864.3198|6866.46|6881.8799|6762.6699|6744.4502|6670.0698|6634.6602|6779.9302|6819.3701|6777.7002|6781.5|6677.8599|6771.6499|6940.1499|7096.0498|7071.9902|7096.9199|7107.1899|6957.8301|6763.3101|6747.46|6760.6001|6869.8398|6732.2798|6718.46|6797.3901|6794.5298|6689.2002|6689.7002|6617.0801|6347.52|6766.8301|7095.9502|7240.6299|7408.04|7508.4102|7513.3701|7541.7998|7489.3101||||7822.0898|7961.2598|8038.3198|8104.6099|8182.46|8216.8096|8264.9297|8320.2598|8141.5601|8145.1001|8124.8501|8169.7002|8275.8799|8245.71|8242.1797|8100.8799|7908.04|7949.0098|7934.1401|8057.4199|8065.96|8051.02|8130.3301|8060.2002|8025.9302|7888.5498|7813.1201||||7863.0498|7866.3599|7840.8501|7863.6899|8096.6001|7931.9102|7811.8198|7833.1001|7790.5298|7834.0298|7905.8701|7950.3999|7926.9399|7924.6001|7805.8701|||7980.6201|7937.1201|7951.8901|7979.46|7941.6099
00459|28931|/indices/s-p-citic300|INDICES:CN|1833.52|1837.23|1816.46|1815.23|1820.3199|1876.88|1856.76|1877.14|1879.67|1882.45|1852.37|1868.35|1855.36|1867.29|1906.2|1952.58|1981.64|1973.51|1974.5699|1985.46|1968.3199|1972.25|1970.01|1959.3199|1914.53|1883.88|||1904.36|1925.0601|1904.36|1902.28|1915.9|1904.34|1909.86|1916.62|1920.59|1883.64|1865.38|1856.79|1874.26|1896.42|1889.67|1875.49|1878.0699|1893.79|1911.6899|1917.71|1907.95|1917.4399|1961.42|1985.01||1965.41|1972.36|1945.03|1945.01|1959.91|1950.11|1940.52|1954.22|1998.3101|2015.37|2017.21|2030.53|2047.3101|2060.8799|2059.1001|2095.1699|2094.5|2094.05|2105.6899|2083.9099|2058.3799|2049.01|2086.77|2070.71|2045.51|2042.37|2042.6801|2053.5701|2045.95|2062.8|2061.6899|2014.96|1976.09|1952.6801|1961.55|1984.59|1965.72|1976.83|1994.99|2017.0601|2007.36|2034.8101|2022.25|2029.26|2026.09|1993.12|2017.29|2018.89|2055.3301|2069.78|2095.4199|2082.3|2069.99|2067.9299|2070.25|2106.24|2118.5701|2088.3601|2082.53|2082.3101|2054.4099||||||2052.8201|2040.38|2043.97|2079.0801|2076.5801|2083.97|||2063.2|2076.8101|2112.02|2123.3799|2112.6699|2113.75|2088.8301|2022.48|2002.22|2001.71|2007.6899|1985.08|1964.76|1969.63|1974.6899|1974.0601|1985.84|1954.71|1924.96|1960.99|1954.9301|1965.3101|1945.97|1956.03|1976.62|1993.8199|1993.37|1948.6|1925.34|1932.47|1940.87|1925.54|1913.25|1914.34|1870.3|1865.2|1844.33|1852.5699|1886.89|1901.8|1893.87|1879.91|1842.39|1865.89|1907.51|1939.5699|1940.87|1935.5601|1934.75|1893.66|1838.84|1830.08|1840.67|1892.3101|1855.96|1847.4|1864.39|1840.6899|1818.9|1830.91|1810.62|1715.05|1832.5|1920.91|1963.6|2004.11|2025.26|2025.28|2025.99|2005.61||||2088.53|2130.6499|2146.8701|2155.7|2188.73|2197.3999|2210.6399|2225.3|2179.6001|2183.75|2169.99|2175.73|2196.1001|2188.8799|2181.76|2149.26|2100.97|2102.8401|2092.75|2124.02|2121.9199|2116.8799|2133.6499|2113.74|2107.01|2070.74|2043.23||||2058.1599|2074.9199|2066.5|2067.79|2123.79|2082.4099|2054.4299|2056.48|2038.03|2050.53|2077.0901|2089.04|2080.0801|2087.8601|2048.4099|||2084.8501|2085.8|2094.99|2093.29|2103.5
00460|28932|/indices/s-p-citic50|INDICES:CN|1519.02|1521.8101|1507.02|1505.5|1509.41|1551.77|1528.87|1540.5|1542.62|1547.98|1530.67|1533.91|1527.75|1536.72|1563.09|1608.78|1631.3199|1617.8|1618.29|1642.33|1639.6801|1634.97|1636.48|1613.39|1590.28|1571.62|||1592.92|1612.39|1592.92|1591.25|1606.45|1594.4399|1593.51|1609.3199|1615.2|1593.55|1579.29|1572.77|1582.62|1594.48|1590.8101|1590.33|1594.5601|1601.3199|1609.6|1612.1|1607.83|1609.84|1644.42|1670.49||1655.9301|1663.5601|1642.8199|1641.36|1656.2|1649.0699|1649.45|1655.99|1704.4399|1717.91|1718.66|1726.76|1738.59|1753.88|1757.13|1792.08|1790.99|1793.78|1814.64|1801.27|1790.04|1782.15|1789.3199|1778.95|1757.55|1760.33|1761.95|1774.28|1758.99|1784.8|1788.53|1736.38|1702.8101|1688.3199|1698.45|1722.84|1709.5|1718.55|1730.5699|1743.73|1741.9|1768.13|1763.3199|1768.12|1764.13|1739.3101|1731.51|1732.63|1749.21|1765.95|1773.49|1767.8101|1764.12|1762.83|1765.54|1786.8|1798.78|1780.0699|1776.27|1781.71|1755.15||||||1766.11|1754.65|1759.6899|1789.48|1788.25|1819.47|||1801.3|1816.74|1841.17|1863.02|1844.15|1851.4399|1821.3101|1741.04|1722.9399|1723.59|1725.01|1704.58|1692.29|1688.02|1691.88|1690.42|1705.3199|1683.5|1660.02|1697.26|1693.9|1705.86|1686.49|1685.86|1705.5|1716.76|1713.0699|1665.22|1645.71|1652.3199|1662.8|1645.4|1642.73|1644.3|1614.66|1610.6|1591.78|1586.41|1622.5601|1631.76|1623.39|1619.8199|1592.48|1613.22|1653.45|1687.51|1685.73|1690.51|1692.9399|1654.55|1610.39|1607.1801|1611.7|1642.76|1611.7|1606.7|1623.8|1618.76|1597.9399|1599.35|1580.05|1511.98|1613.03|1686.92|1721.77|1761.24|1781.47|1779.01|1785.4|1772.91||||1851.49|1883.13|1899.3101|1914.51|1933.62|1938.9|1949.29|1964.02|1921.75|1921.6801|1914.4399|1924.4399|1948|1942.8101|1944.52|1911.62|1867.92|1875.62|1869.87|1898.12|1899.27|1894.49|1911.9399|1895.3|1891.7|1861.48|1834.21||||1847.8101|1852.89|1847.21|1852.91|1906.75|1867.76|1837.98|1842.4|1832.5699|1845.92|1862.99|1871.97|1863.53|1869.75|1839.0699|||1874.53|1865.41|1870.6899|1865.52|1871.5
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1182.89|1247.79|1271.76|1304.36||1322.1|1301.96|1330.67|1288.78|1261.84|1429.28|1431.62|1465.22|1472.4399|1480.03|1481.85|1467.54|1482.03|1500.42|1494.3199|1478.77|1475.41|1484.42|1473.3|1475.66|1463.96|1454.4399|1437.63|1426.29|1442.0601|1448.38|1444.45|1459.97|1467.98|1476.27|1483.8199|1496.22|1490.99|1495.92|1483.25|1475.29|1478.49|1469.76|1453.9|1466.51|1454.75|1460.99|1460.41||1465.01|||||1492.15|1494.37|1499.1899|1500.49|1500.6801|1495.22|1491|1485.48|1478.45|1468.22|1445|1449.23|1444.66|1451.11|1459.0601|1445|1425.3199|1427.9301|1436.49|1441.53|1472.73|1467.3199|1475.16|1473.23|1480.41|1501.63|1492.23|1489.98|1495.03|1505.52|1494.53|1488.5699|1466.8199|1464.61|1481.29|1482.88|1486.51|1495.98|1498.12|1505.23||1507.58|1498.39|1510.72|1506.65|1503.45|1493.23|1497.35|1503.9|1523.45|1526.65|1512.3199|1505.9399|1522.78|1510.01|1501.48|1507.0699|1499.22|1495.13|1479.34|1462.86|1449.77|1452.26|1450.52|1460.09|1453.77|1468.41|1475.37|1459.13|1459.33|1463.65|1476.08|1463.8|1462.2|1461.86|1438.79|1434.74|1441.59|1449.6899|1447.01|1421.45|1418.83|1373.29|1365.23|1366.99|1364.27|1357.98|1366.8|1355.72|1368.04|1382.64|1392.6|1368.15|1368.1|1365.28|1369.01|1372.03|1388.8101|1407|1387.4301|1378.9301|1359.98|1353.73|1356.26|1363.59|1388.28|1383.35|1375.9301|1375.4|1386.22|1397.9301|1400.7|1396.13|1402.78|1415.48|1408.83|1408.92|1408.73|1407.15|1399.84|1393.98|1367.0699|1332.26|1331|1342.54|1338.62|1340.23|1331.75|1324.34|1328.85|1319.97|1311.13|1305.05|1297.49|1287.9301|1284.96|1290.62|1293.21|1316.91|1319.8101|1298.5601|1279.55|1271.48||1298.25|1328.4|1315.42|1314.4|1321.14|1337.4399|1324.92|1340.53|1355.46|1360.92|1378.0699|1373.2|1376.28|1393.21|1422.4|1399.41|1399.72|1372.63|1373.27|1384.99|1398.6801|1409.34|1421.54||1421.51|1408.14|1406.27|1377.14|1369.91||1360.61|1360.55|1358.35|1368.1|1337.53|1320.76|1324.65|1330.02|1333.75|1328.84|1350.02|1351.86|1380.58|1397.8199|1420.04|1408.8101|1406.67|1410.47|1416.89|1422.5|1424.91|1427.83|1432.86|1415.04
00464|13665|/indices/rtsi|INDICES:RU|1016.01|1077.89|1098.21|1129.04||1148.71|1129.87|1158.4|1121.6801|1087.46|1243.96|1244.38|1281.03|1301.0699|1311.23|1304.15|1291.61|1302.58|1341.15|1338.95|1321.37|1319.02|1341.12|1333.36|1335.75|1330.28|1314.12|1288.95|1265.71|1292.77|1294.34|1286.66|1304.23|1330.89|1334.54|1357.33|1381.45|1385.05|1391.59|1389.49|1389.59|1394.24|1388.4|1374.74|1395.29|1378.7|1387.48|1387.86||1387.23|||||1436.6801|1445.05|1444.83|1447.1|1451.35|1426.9399|1423.11|1423.24|1412.39|1402.9399|1385.45|1388.76|1388.8199|1396.8101|1404.61|1388.13|1362.05|1360.25|1361.21|1365.24|1396.89|1393.05|1403.25|1403.84|1413.97|1432.1801|1425.14|1423.0601|1434.72|1449.96|1444.24|1431.9301|1406.36|1406.01|1422.4301|1427.64|1430.25|1455.92|1454.8|1459.66||1472.2|1473.4399|1487.95|1485.2|1489.41|1484.25|1488.6899|1492.1|1503.83|1504.51|1490.2|1478.45|1486.98|1471.8101|1466.14|1470.96|1457.42|1455.0601|1442.4399|1428.03|1422.3101|1421.6899|1417.0699|1421.55|1413.79|1428.8199|1443.3|1437.4301|1440.75|1445.1|1460.87|1428.25|1426.72|1424.98|1394.77|1385.6|1386.22|1384.96|1377.97|1345.6|1334.22|1297.67|1285.27|1287.28|1290.41|1285.42|1296.0601|1286.12|1298.1|1319.92|1326.97|1298.51|1305.0699|1302.64|1310.87|1316.66|1322.8101|1337.0699|1325.84|1317.79|1301.84|1294.4399|1294.99|1303.04|1329.46|1320.79|1313.38|1312.5|1325.01|1340.87|1348.05|1349.09|1364.24|1378.89|1372.8101|1368.83|1370.4301|1366.99|1351.15|1344.67|1322.05|1274.71|1272.22|1277.29|1265.51|1266.5|1263.75|1252.9399|1266.2|1266.71|1256.99|1253.96|1242.89|1232.9301|1227.01|1233.25|1243.3199|1288.6899|1302.8199|1291.97|1261.63|1241.21||1258.47|1294.45|1286.86|1284.08|1299.66|1319.01|1302.97|1321.84|1346.37|1359.58|1384.77|1380.24|1383.4399|1395.63|1431.37|1412.14|1405.34|1377.08|1380.0601|1385.47|1406.1|1415.04|1425.08||1439.91|1427.64|1425.21|1387.38|1382.6899||1379.76|1378.49|1369.59|1373.15|1330.98|1314.12|1316.77|1327.4|1322.02|1326.5699|1351.87|1356.71|1401.34|1427.92|1439.46|1419.2|1411.09|1404.22|1408.16|1424.42|1437.41|1444.98|1452.39|1435.14
00465|13667|/indices/mcx10|INDICES:RU|2625.8799|2767.3301|2809.0601|2881.6799||2928.28|2879.0701|2928.8|2876.0801|2760.97|3112.8301|3125.1101|3192.27|3212.1799|3218.47|3227|3183.9299|3213.0801|3245.9399|3237.3301|3201.54|3189.8899|3216.5801|3191.1799|3193.74|3188.6899|3168.4299|3131.27|3095.28|3131.8101|3146.1799|3133.1699|3167.28|3181.6399|3203.1201|3234.05|3262.5|3255.73|3277.4199|3248.8601|3233.7|3239.0701|3198.8|3156.52|3174.04|3153|3168.71|3168.6799||3189.4099|||||3244.6001|3249.0601|3257.23|3269.49|3265.6899|3267.6101|3252.79|3233.6799|3198.5|3177.23|3133.0701|3132.02|3119.2|3141.3899|3149.75|3134.25|3102.46|3104.3601|3119.0701|3124.5601|3165.23|3155.54|3175.98|3161.5601|3185.5|3236.28|3217.24|3205.3999|3234.6699|3255.6001|3235.8899|3210.46|3195.8401|3161.99|3206.5601|3206.99|3207.25|3225.0701|3229.55|3242.74||3243.1699|3213.51|3246.0801|3249.6201|3236.46|3196.52|3189.0801|3204.8701|3247.28|3258.53|3226.45|3207.23|3245.1499|3238.72|3197.3301|3207.25|3191.8701|3179.6599|3153.52|3128.28|3117.4099|3128.6799|3123.0601|3127.9199|3110.03|3164.8701|3188.99|3151.4199|3150.6699|3164.3999|3195.9299|3206.1299|3166.5901|3166.5|3133.8999|3104.99|3126.04|3151.8101|3144.98|3097.1599|3070.0601|2999.6201|2968.9299|2978.04|2971.8899|2955.4099|2975.78|2943.8501|2975.51|3005.04|3029.5|2965.01|2966.23|2972.46|2985.48|2980.97|3018.8999|3060.6101|3031.79|2991.3601|2955.46|2938.0701|2957.5701|2977.1899|3030.5801|3029.4299|3020.8899|3009.9399|3034.04|3098.04|3104.8701|3103.78|3140.01|3172.52|3184.0701|3188.9299|3186.8301|3156.4299|3146.6499|3125.26|3084.8401|3019.0601|2986.02|3007.28|3010.8|3010.5801|3001.01|2986.6499|3012.6899|2986.1201|2971.4099|2972.79|2963.55|2932.95|2923.3701|2930.9399|2931.78|2984.0801|2988.6899|2954.3|2912.1399|2879.4299||2935.0801|3006|2986.51|2959.23|2970.8301|3000.3301|2959.4099|2997.95|3037.04|3054.3501|3088.71|3074.46|3081.96|3121.45|3193.9099|3138.3301|3145.02|3077.03|3080.6699|3112.3899|3141.76|3162.5|3197.8701||3209|3176.5901|3179.01|3127.0901|3107.8401||3102.6201|3097.97|3077.79|3102.1699|3054.5|2994.71|3009.6599|3002.45|3007.5601|2995.9399|3034.3799|3036.6101|3110.6799|3169.1299|3233.27|3213.75|3205.3201|3212.3701|3237.55|3244.98|3257.96|3259.6201|3272.1699|3209.4199
00466|19689|/indices/rts-standard|INDICES:RU|8019.1899|8445.96|8587.9805|8812.1104||8914.4102|8775.3896|8996.3604|8786.4199|8512.8096|9639.2598|9647.0303|9875.25|9929.71|9977.8096|10009.0498|9892.9199|9987.2695|10120.46|10056.9697|9964.9297|9945.1904|9999.6504|9935.7402|9950.5898|9892.7197|9821.9297|9722.6201|9639.25|9748.4102|9788.9199|9747.6504|9848.0703|9901.1904|9967.2803|10019.6602|10113.9102|10079.7305|10095.3701|10028.9902|9983.5898|10004.3096|9928.6299|9824.6396|9904.9902|9831.0195|9874.9404|9872.9502||9909.6104|||||10083.4404|10115.9805|10160.4297|10165.8799|10169.0303|10136.0098|10107.4297|10052.5703|10007.2998|9924.3799|9794.3604|9819.1201|9793.0195|9854.5195|9906.1299|9806.4805|9663.7598|9690.1104|9758.0498|9819.4102|10020.54|9990.0596|10043.8301|10023.1602|10082.0098|10233.3301|10167.96|10158.25|10194.5996|10264.9805|10186.5596|10143.8896|10004.6504|9992.0596|10088.7998|10095.8496|10126.9297|10189.0098|10203.0498|10250.5801||10251.9102|10179.8301|10265.6201|10238.7402|10221.6104|10142.6504|10171.3398|10221.1699|10355.0303|10386.5703|10276.6797|10242.5898|10369.0703|10258.1201|10222.7998|10258.9297|10171.79|10162.7002|10031.96|9912.1396|9822.1201|9832.5|9824.8301|9900.3398|9857.1904|9962.9697|10005.1299|9896.3398|9888.7598|9928.1904|10013.4502|9917.0801|9914.1396|9902.8301|9750.4805|9722.4102|9768.1699|9815.6396|9794.75|9642.4805|9588.8799|9273.1904|9219.4902|9228.1299|9208.0703|9161.46|9217.1602|9138.3301|9223.0801|9325.9199|9388.75|9223.25|9230.7598|9206.1904|9239.6201|9251.8496|9374.1104|9482.2598|9350.5703|9290.2305|9167.0898|9124|9144.5898|9196.8203|9364.6602|9341.4902|9294.6396|9287.04|9367.0498|9458.3701|9485.4697|9445.2695|9488.4004|9586.1602|9551.4297|9547.2803|9548.0596|9547.2998|9485.54|9449.3096|9253.1699|8995.21|8981.4697|9056.8496|9027.9697|9038.9902|8975.5596|8928.4697|8971.4697|8917.5898|8852.5596|8807.9404|8754.9502|8698.9004|8666.5498|8707.1602|8727.6396|8887.0996|8901.4697|8777.8203|8672.2998|8594.6797||8781.2402|9004.7998|8947.2002|8920.3398|8954.5098|9070.6699|8973.5703|9069.29|9153.7998|9194.1299|9335.2305|9308.1396|9315.5|9450.3398|9604.8604|9482.1396|9467.4199|9335.6104|9337.2998|9389.9102|9485.6104|9577.3799|9647.2998||9576.2305|9484.7197|9482.8896|9356.3096|9310.3896||9219.5596|9220.2002|9251.3604|9288.7998|9144.4697|9022.4297|9051.3701|9109.9404|9133.0703|9101.1201|9227.0801|9243.3701|9428.8701|9530.0303|9670.9404|9590.5498|9591.8701|9613.4902|9637.6104|9671.4297|9680.5801|9689.3496|9725.8398|9607.9805
00467|946030|/indices/russian-vix|INDICES:RU|54.55|45.02|42.7|44.29||48.99|42.36|43.63|50.45|27.88|26.82|25.05|25.41|25.03|25.22|25.75|26.12|25.36|26.18|25.5|24.63|24.6|24.49|24.37|24.46|24.46|24.48|25.38|26.87|25.79|24.43|25.11|24.04|23.48|21.84|20.12|20.17|20.2|20.73|19.81|19.62|19.67|20.16|18.65|19.02|17.18|18.51|18.79||20.36|||||19.22|18.97|18.76|17.61|17.33|17.5|17.45|19.28|19.87|19.72|22.06|22|23.1|22.5|22.93|23.01|23.93|24.26|24.3|24.1|22.73|23.07|22.72|21.17|21.11|21.57|21.16|21.77|22.28|20.98|21.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|14649.4297|14864.0703|14930.2305|15231.54|15242.9004|15569.4102|15495.54|15481.0898|15543.9404|15547.75|15708.7598|15528.4297|15403.25|15419.9697|15395|15656.9404|15625.3096|15833.6904|15819.29|15855.8301|15668.8496|15554.6104|15597.0195|15226.0801|15167.4199|15051.0898|14902.3398|14830.0303|14935.0195|||15234.8398|15414.8096|15199.8799|15159.9902|15549.79|15762.6602|15869.6201|15841.8096|15718.79|15798.1104|15932.6104|15913.5303|15738.3896|15872.75|15812.4902|15868.3701|15968.6104|15913.9297|15989.7695|16229.4102|16585.9707||16765.4609|16659.5293|16636.9102|||16573.4805|16439.9199|16360.6104|16520.75|16682.0605|16716.6094|16716.2109|16713.1504|16805.5098|16988|17413.9492|17487.9805|17348.8691|17315.6504|17244.6504|17511.75|17514.5996|17428.7109|17378.25|17225.9395|17257.8906|17363.0605|17314.9297|17151.1309|17409.4004|17288.1992|16833.9004|16168.7598|15979.7803|15910.5703|16314.9502|16062.6904|16119.5498|16238.0498|16354.8799|16367.3301|16575.3203|16568.3809|16508.9609|16338.8496|16155.1797|16083.6104|15940.4199|16110.1396|16324.8604|16622.7598|16741.1094|16679.6309|16639.1992|16663.8809|16762.9102||16680.8008|16324.1299|16503.2598|16426.6094|16396.5508|16421.5293|16463.1191|16361.5801||16317.1201|16553|16577.4102|16718.7695|16677.3008|16834.5195||16963.8203|16705.2793|16821.2402|16868.8594|16578.6309|16798.5508|16715.2695|16719.0703|16398.0801|16253.1904|16249.8496|15957.7197|16038.4199|15752.0303|15400.2402|15466.0596|15390.5801|15607.9502|15669.71|15574.2998|15372.9805|15440.4102|15579.6797|15954.0098|15818.54|15997.5801|16050.75|15685.8701|15160.7402|15066.9199|14988.4502|14940.6699|15121.0303|15355.7002|15294.71|15228.9902|15157.4404|15169.6201|15089.3496|15178.6904|15185.8398|15111.3799|14874.1201|14686.7598|14692.4805|14816.29|14740.3398|14673.7402|14708.3096|14696.1504|14613.3896|14166.8604|14126.7998|13918.1504|14290.9297|13952.8096|13829.0098|14267.2002||14222.4805|14137.4502|13875.54|13397.79|13725.9502|13883.04|14170.3096|14667.5498|14785.3701|14840.3301|14808.9102|14638.7695||15223.75|15374.6602|15452|15666.0195|15757.1396|15929.46|16016.0498|16039.8301|16035.79|16229.1299|16256.4902|16194.1797|16136.0801|16236.8896|16663.0391|16755.1797|16802.8809||16562.8008|16667.1992|16547.9102|16688.4102|16921.4102|16876.8105|16836.8906|16611.7402|16609|16458.6094|16330.0801||16490.9102|16262.0098|16377.6201|16083.5098|15874.7803|15646.5898|15926.4199|15513.4102|15453.9502|15534.4502|15508.3203|15659.7197|15962.0303|16006.0703|15895.9502|15747.3398|15650.1299|15637.4199||16061.9697|16130.9102|||16153.79
00469|179|/indices/hang-sen-40|INDICES:HK|21462.4902|21743.3398|21873.1992|22198.0703|22206.8008|22604.0195|22588.7598|22529.8301|22534.0996|22487.2305|22709.5195|22432.4805|22258.8906|22259.7598|22260.1309|22442.3906|22297.8496|22534.1895|22437.3809|22463.4004|22243.7695|22098.1992|22010.5605|21623.7891|21524.8105|21480.0898|21277.0098|21197.7793|21388.6094|||21746.2305|22109.9297|21892.1992|21880.7305|22435.7207|22722.5801|22913.6602|22986.4707|22884.6191|22849.0996|22936.7402|22826.9805|22637.5508|22762.2402|22726.8398|22709.0293|22778.8301|22644.5801|22567.7695|22782.4199|23173.9297||23271.8008|23178.2793|23130.8594|||23026.0996|22862.8906|22713.6992|22753.3008|22993.5391|23040.5996|22999.7598|23017.3398|23160.9004|23295.1406|23707.7598|23775.0098|23614.1992|23563.2109|23603.0195|23833.25|23844.2402|23809.7109|23734.5391|23649.8008|23659.9805|23673.5293|23641.1992|23508.7891|23690.8105|23620.2793|23390.6602|22749.5996|22529.3301|22463.4004|22857.2598|22688.4102|22686.5703|22819.6504|22954.6992|22949.4199|23165.0605|23149.5293|23108.2695|22935.5996|22760.9004|22753.75|22640.1797|22762.1895|22970.5195|23263.5293|23356.7891|23213.0391|23073.8809|23128.6895|23279.3301||23204.2598|22743.4707|22965.9102|22927.1191|22896.6504|22983.4707|23126.9902|22933.3105||22845.4395|23118.8398|23043.8906|23154.8398|23102.25|23291.2305||23469.0293|23080.5898|23127.8691|23173.8398|22790.7793|22908.9902|22848.5293|22842.8809|22680.6309|22578.3301|22486.6309|22142.9902|22290.8301|21948.7207|21549.9609|21554.25|21465.7207|21770.75|21898.1504|21769.0391|21538.1895|21618.5996|21907.2109|22387.7109|22311.5508|22472.8809||22310.5391|21735.0605|21674.9707|21629.5|21571.1504|21807.9609|22193.6699|22136.7793|21983.1504|21853.4395|21839.7598|21749.6895|21834.2402|21841.4492|21799.3105|21517.1992|21283.8301|21214.2402|21288.5801|21253.5898|21209.1797|21205.5996|21242.4707|21177.6309|20633.0195|20571.5508|20244.0703|20729.0293|20318.0195|20119.5605|20633.1602||20490.8906|20375.4004|19913.9805|19426.3594|19756.6094|19969.9805|20374.1406|20896.2207|20995.3906|21007.2793|20954.6602|20652.75||21307.9902|21497.5508|21506.3301|21799.25|21933.9199|22178.6406|22249.6504|22346.1797|22290.7207|22532.5703|22639.5391|22544.8906|22470.5293|22605.6895|23179.4609|23337.75|23348.7402||22955.9004|23002.3203|22878.6406|22958.8691|23144.1191|23126.8105|23156.2598|22855.5801|22864.9102|22678.6699|22552.3105||22669.5391|22488.6504|22528.9492|22214.6504|21962.9004|21747.4707|21956.5293|21496.2891|21423.25|21550.7207|21475.3301|21735.3105|22049.5801|22058.3008|21858.8105|21800.2402|21612.0508|21703.2793||22283.1602|22203.9297|||22132.3301
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9159.1699|9292.9404|9340.5996|9471.1797|9458.1299|9630.0195|9616.6602|9602.1396|9608.4805|9601.5898|9671|9575.3701|9485.8496|9484.9902|9474.5098|9584.8203|9541.8896|9634.21|9613.8799|9629.8096|9563.9297|9511.3301|9502.9404|9329.0098|9297.6201|9239.7598|9151.5195|9100.9102|9175.7305|||9323.5195|9475.4199|9381.3799|9356.4102|9617.3496|9747.2998|9807.3701|9833.2002|9775.7402|9781.5303|9816.0195|9793.9697|9720.8799|9771.4805|9767.6699|9764.2305|9807.0801|9772.6104|9763.2197|9857.3799|10011.0195||10048.1797|9999.1602|9988.1699|||9936.3496|9882.2197|9817.8701|9863.4004|9957.6104|9976.04|9966.5098|9957.9902|10004.1104|10060.54|10243.5703|10271.2695|10216.1201|10202.2998|10209.2402|10290.2402|10290.9404|10262.75|10232.1602|10186.3096|10189.4502|10209.1104|10197.9102|10133.8701|10217.7402|10182.0098|10035.5098|9768.8398|9684.4004|9650.8203|9793.2998|9710.21|9734.4902|9811.0596|9873.0498|9857.1602|9954.9102|9943.2305|9920.6602|9835.9004|9759.7197|9756.0498|9720.8096|9786.6396|9881.2998|10006.5303|10049.3896|9979.7598|9923.5303|9927.6797|9985.5498||9950.3701|9770.9297|9838.8496|9809.0195|9786.9102|9814.3701|9848.5195|9777.8799||9732.9102|9823.6299|9814.3203|9858.0303|9829.0996|9911.6904||9961.6201|9805.2695|9835.04|9830.96|9676.04|9758.25|9741.4199|9735.9805|9654.6299|9581.25|9567.9102|9438.8096|9473.7305|9353.5596|9182.3398|9187.1504|9138.3301|9273.9199|9329.7803|9266.5303|9179.8398|9195.8604|9288.4404|9513.1602|9475.5098|9554.1201|9573.1504|9454.6201|9225.7402|9187.8604|9161.5098|9140.4902|9220.7402|9349.9805|9329.21|9245.2402|9191.7803|9183.8096|9150.5|9217.2002|9218.5498|9189.1904|9040.75|8954|8945.5703|8979.1797|8978.7402|8964.6699|8968.4102|8972.0801|8878.8604|8681.7803|8667.5898|8554.25|8727.5801|8600.7002|8540.5596|8770.5596||8715.8701|8658.9697|8470.0498|8214.79|8401.25|8527.8096|8712.75|8936.7197|8983.5303|8975.0898|8949.7598|8787.8496||9087.3301|9187.6504|9212.1602|9307.79|9372.2998|9494.5303|9519.7002|9567.3701|9542.2402|9662.5303|9684.0996|9653.4697|9616.4805|9669.6104|9881.7695|9961.4102|9942.4199||9821.0195|9851.2002|9793.1201|9847.8096|9923.8799|9908.6299|9909.4199|9794.5898|9774.9502|9699.9697|9621.8301||9681.0898|9601.5996|9645.9102|9531.5303|9432.4199|9343.2803|9426.6396|9232.7695|9205.3301|9256.1201|9191.6396|9299.5703|9447.7803|9458.8203|9378.9902|9296.8398|9224.04|9260.6904||9508.7695|9504.8496|||9493.9297
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1646.3101|1667.6|1681.39|1697.89|1686.02|1713.48|1700.12|1701.4399|1707.4301|1711.15|1726.3|1709.0601|1703.3199|1707.25|1706.16|1745.13|1737.3101|1738.52|1721.22|1729.58|1721.3|1715.9|1698.51|1687.34|1682|1663.6|1652.52|1654.3101|1658.74|1689.4399|1693.66|1680.88|1701.84|1697.3199|1702.76|1741.64|1762.3199|1781.79|1775.91|1769.5|1768.71|1762.05|1767.22|1760.65|1771.03|1772.29|1760.41|1743.8101|1740.74|1739.08|1756.15|1782.7||1779.25|1771.26|1776.02|1788.77|1789.7|1776.1|1774.3199|1767.4399|1764.96|1786.01|1773.62|1774.64|1773.02|1777.48|1782.79|1801.4301|1803.13|1808.09|1809.64|1818.02|1834.13|1850.9399|1847.12|1849.46|1856.83|1862.74|1869.15|1875.29|1874.14|1887.5601|1885.96|1885.66|1871.73|1860.0699|1852.3|1872.01|1859.54|1863.3199|1870.72|1875.9399|1881|1890.28|1893.0699|1884.88|1880.52|1871.87|1870.63|1870.8|1879.75|1898.4399|1910.02|1917.3101|1913.71|1911.17|1905.55|1917.71|1932.38|1931.4|1896.85|1897.38|1884|1893.14|1917.33|1924.46|1926.02|1925.5|1921.51|1931.3199|1925.08|1926.5|1932.51|1953.79|1977.54|1950.08|1892.8|1892.7|1884.5601|1854|1875.6|1877.23|1879.86|1877.89|1864.9399|1873.36|1855.7|1865.1801|1847.24|1814.62|1809.92|1803.99|1835.7|1860.64|1844.1|1831.96|1847.8101|1872.0699|1903.8101|1917.24|1931.87|1953.24|1928.4301|1892.4301|1889.05|1888.1801|1884.5699|1909.73|1926.47|1921.35|1891.5699|1884.61|1879.95|1886.62|1894.92|1898.04|1888.98|1857.39|1840.77|1851.83|1858.17|1865.09|1870.79|1879.1|1879.85|1867.59|1830.85|1822.22|1787.78|1825.76|1813.24|1802.9399|1836.72|1854.59|1824.23|1810.1|1775.54|1736.6899|1754.48|1782.65|1819|1865.5|1887.61|1865.7|1831.3101|1758.87|1816.2|1815.5699|1870.71|1882.83|1896.25|1911.22|1944.04|1944.42|1957.46|1963.05|2008.38|2053.28|2054.96|2049.3101|2065.5901|2113.95|2117.0601|2120.96|2098.3601|2097.1499|2107.6299|2097.9099|2103.1101|2121.5801|2132.3|2129.1299|2116.75|2115.6599|2098.6499|2086.3301|2090.1001|2087.48|2086.29|2091.24|2088.6499|2080.97|2070.51|2076.0701|2042.51|2036.28|2045.47|1999.45|2024.61|2034.48|2025.4|2002.3|1992.28|1971.51|1986.86|2052.3101|2048.0801|2016.46|2024.67|2026.04|2002.24
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3960.1599|4018.1899|4047.8701|4098.8901|4107.9502|4202.3501|4176.5098|4164.6299|4194.1001|4210.7402|4239.1001|4195.5801|4130.2598|4126.9702|4136.3599|4209.0801|4206.4902|4251.6201|4258.27|4286.6299|4262.6899|4262.9102|4240.02|4152.6699|4138.6499|4100.8599|4056.79|4040.02|4048.29|||4171.3301|4252.98|4190.3198|4196.6602|4338.1201|4372.4902|4386.6001|4400.1401|4399.6802|4416.46|4437.6699|4446.1802|4382.8501|4399.3198|4389.6401|4379.8901|4370.29|4334.8599|4367.8398|4439.8301|4532.1401||4531.5801|4507.6699|4511.3599|||4493.52|4466.8198|4456.9502|4514.46|4516.3799|4532.25|4530.8999|4543.9102|4561.2402|4596.5601|4649.23|4655.2798|4615.6099|4614.5801|4636.4102|4665.7598|4662.5698|4646.3701|4620.5698|4589.1602|4595.2798|4593.0298|4603.27|4586.1401|4597.4199|4612.0698|4568.6401|4443.6401|4385.71|4372.1802|4435.98|4411.0098|4432.4199|4473.5601|4494.8901|4480.2002|4507.8799|4523.0801|4515.4502|4456.7998|4415.3398|4402.3198|4395.6699|4407.5098|4463.5498|4522.9502|4538.8901|4508.8599|4520.1299|4531.3398|4560.0601||4545.3599|4469.77|4502.27|4471.5098|4461.6499|4434.5801|4417.9302|4374.7798||4372.5098|4412.54|4393.8999|4422.1099|4418.7202|4452.1201||4484.6099|4440.77|4441.5898|4445.6499|4383.1602|4410.6001|4388.1201|4375.5601|4332.3301|4309.73|4315.3501|4284.5098|4297.6499|4265.75|4164.3901|4157.0098|4149.3301|4238.8599|4261.7002|4227.3901|4176.7998|4187.8901|4214.5|4312.25|4293.4302|4341.9102||4301.5298|4210.4199|4150.6602|4122.6299|4105.3999|4113.27|4156.02|4152.0898|4102.46|4077.1499|4068.8|4076.1899|4126.4702|4121.5698|4117.6699|4035.8501|3995.6699|3981.6799|4026.1101|4043.96|4080.76|4089.4299|4083.6299|4007.6399|3916.22|3931.6899|3853.74|3919.95|3845.9399|3825.23|3942.45||3957.22|3889.9299|3783.72|3661.6499|3771.51|3806.5801|3893.3999|4014.3601|4058.79|4062.9199|4035.54|3972.3301||4122.1899|4173.3901|4183.23|4211.8301|4267.46|4316.6602|4335.2402|4348.8398|4326.6401|4359.8198|4339.4399|4311.7002|4295.3101|4322.4702|4415.4399|4445.8599|4453.8301||4363.0098|4398.6499|4382.7402|4412.6299|4455.3901|4496.9902|4502.52|4460.6699|4460.6802|4432.8799|4398.5||4431.4902|4410.4302|4408.1001|4365.4399|4340.6401|4301.6299|4359.1699|4193.8599|4179.0098|4198.25|4161.3701|4224.4302|4299.4902|4325.2598|4301.3701|4256.9902|4221.4102|4223.8799||4348.9702|4335|||4349.02
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9207.6396|9310.0898|9303.9404|9500.4199|9498.3604|9670.0098|9633.6396|9639.1504|9719.2598|9723.6602|9819.1602|9756.6699|9657.7305|9687.8496|9687.4502|9893.2197|9870.9004|9964.8096|9996.21|10042.9297|9903.5|9834.2305|9902.8701|9614.9297|9598.6396|9556.7305|9489.9902|9426.71|9478.3096|||9669.6201|9856.0703|9740.4697|9724.0498|9984.1699|10099.46|10166.4004|10126.1299|10001.9902|10043.4697|10127.46|10169.5996|10035.0898|10132.1504|10092.5303|10127.7402|10199.0996|10200.9902|10232.3701|10388.9102|10626.96||10782|10726.4697|10742.7402|||10699.7598|10609.5195|10563.7197|10687.6396|10841.6602|10870.4404|10872.0195|10854.21|10913.8203|11020.9102|11350.96|11394.3701|11308.25|11278.3604|11240.4404|11401.1396|11405.3398|11362.9404|11347.4805|11259.0303|11273.5703|11383.4199|11388.5703|11226.3701|11412.6602|11295.9502|10986.0996|10448.7402|10313.54|10264.9805|10509.5898|10307.3398|10363.4697|10423.0801|10537.7305|10545.9697|10672.4404|10600.6797|10535.5996|10428.7305|10301.2998|10215.4805|10143.7803|10294.8203|10443.6699|10583.8896|10622.2197|10595.75|10554.3398|10564.2998|10617.96||10574.2305|10333.1396|10412.1699|10380|10349.4902|10389.3301|10371.6797|10314.21||10302.3096|10439.2305|10484.3896|10571.3203|10538.3799|10634.8496||10722.8896|10559.5098|10603.2598|10643.54|10454.6299|10623.3301|10584.2197|10599.3701|10426.5801|10297.5195|10300.8604|10085.6504|10129.6104|9962.2002|9738.9102|9784.0898|9719.6904|9927.1602|9956.5996|9871.2402|9714.04|9760.1396|9850.5098|10130.46|10059.3398|10163.8799||9916.9697|9584.6396|9529.2695|9471.6904|9426.9004|9523.7998|9720.3203|9699.8398|9672.3496|9621.5303|9606.6602|9574.9502|9698.0098|9717.4404|9667.4902|9503.79|9352.1299|9364.5195|9433.1904|9387.7998|9343.2695|9404.9697|9407.2002|9358.6104|9036.21|8999.6904|8876.7803|9152.3496|8956.0801|8888.6602|9177.2998||9146|9094.4404|8960.21|8640.8496|8876.7803|9042|9257.1104|9535.54|9602.8896|9664.8398|9654.7803|9522.3398||9927.5801|10038.7598|10155.2197|10327.0195|10368.8701|10497.5898|10525.8799|10537.0596|10556.5195|10717.1504|10725.04|10680.2803|10645.6797|10720.0195|10967.9199|11047.7598|11152.9404||10950.8896|11050.2402|10973.6797|11085.9199|11246.4404|11203.2598|11143.8203|10949.5498|10948.8896|10825.7598|10726.7598||10866.1699|10708.9102|10833.9102|10658.7197|10510.2197|10361.5898|10510.46|10270.54|10191.5596|10300.9297|10289.54|10394.3896|10618.2998|10669.1904|10596.9805|10496.5801|10412.1797|10407.6797||10711.2197|10767.3701|||10760.5703
00474|38017|/indices/taiwan-weighted|INDICES:TW|8677.8096|8732.1504|8651.9902|8684.6299|8651.54|8698.5996|8660.29|8622.1904|8554.54|8545.2402||8615.4102|8563.8701|8564.5098|8541.6504|8571.29|8513.0801|8543.1504|8506.0596|8512.5996|8508.2402|8467.7002|8471.5098|8401.54|8391.9502|8356.9297|8284.7695|8230.46|||||||8442.1904|8577.1396|8595.0996|8596.9902|8599.9004|8584.5|8580.4902|8610.2402|8567.8096|8523.46|8558.96|8521.5|8506.0195|8548.6104|8512.2998|8488.6396|8537.8604|8587.54||8593.75|8552.1299|8488.4404|8465.8496|8457.8701|8450.4902|8441.1602|8392.3799|8378.7803|8333.3096|8351.9805|8313.8701|8346.8301|8361.3301|8413.5195|8421.5898|8433.8096|8361.9902|8362.3896|8375.79|8390.7305|8391.8203|8365.3203|8320.6504|8279.5098|8187.2798|8182.8999|8107.98|8093.8198|8204.46|8215|8186.4702|8160.2798|8100.73|8104.2598|8160.1699|8168.9199|8216.3301|8250.7197|8232.5|8262.2002|8333.6299|8378.9404|8424.4697|8419.21|8380.21|8348.4199|8322.1504|8346.5195|8380.1504|8376.2695|8400.0596|8390.3203|8364.8896|8332.1797|8320.4805|8269.1602|8349.3701||8330.79|8311.5898|8323.79|8336.6104|8231.6797|8204.3398|8172.79|8137.1099|8207.7197|8184.6802|8253.4297|8265.5498|8221.3398|||8209.1797|8218.9404|8189.6099|8162.1401|8177.0298|8137.0698|8155.8701|8117.8701|8155.5|8107.2202|8041.4902|8067.6201|7993.1299|7936.8198|7841.9902|7761.7598|7820.8398|7874.0498|7845.9199|7737.3301|7829.7798|7829.7798|7888.8701|7850.4902|7850.27|7926.23|7935.79|7862.04|7853.9702|7894.1802|7921.29|8028.9302|8075.9902|8087.1001|8056.2202|8107.6001|8112.9102|8074.29|8135.73|8140.4102|8172.23|8145.0898|8092.0298|8046.7002|8181.9902|8208.71|8222.1699|8175.5498|8169.9199|8080.9702|7974.9902|7891.3701|7885|7926.3501|7877.0601|7899.0801|8012.79|7974.1499|7891.0601|7834.3301|7742.2002|7663.23|7744.4902|7739.0898|7890.9302|8005.5698|7955.7402|7940.7202|7912.3701|7951.6602||8116.1499|8142.71|8071.98|8088.3101|8161.1001|8180.3901|8149.4502|8237.0801|8228.7998|8303.2002|8261.54|8210.3203|8172.54|8235.5|8376.21|8361.96|8347.3301|8356.79|8346.4502|8251.5098|8233.9805|8230.6504|8258.6201|8279.46|8177.9399|8145.1001|8153.96|8121.0698|8095.7002||8065.9199|8014.27|8020.4702|7994.1899|7968.2798|7913.6001|7950.0098|7862.9199|7757.3301|7791.5298|7688.6201|7753.2402|7810.54|7788.5801|7739.9902|7714.9302|7747.4702|||7913.77|7879.5498|7896.5698|7883.8101|7844.8398
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|305.85|307.9|304.13|305.83|304.69|306.4|303.05|301.01|298.83|298.84||301.54|299.61|299.64|298.82|298.88|298.13|299.84|298.84|299.47|298.86|296.64|295.79|293.36|292.99|291.78|288.88|287.37|||||||296.98|301.75|302.36|301.72|302.11|301.89|301.76|301.47|298.85|297.42|298.73|297.14|296.35|298.07|296.77|296.71|298.51|301.11||301.88|300.17|297.96|297|296.77|296.6|296.59|294.48|294.05|292.22|293.42|291.95|293.42|294.21|296.28|296.59|296.53|293.74|294.13|294.63|295.2|295.51|294.44|293.36|292.05|288.02|287.26|284.64|284.29|288.71|289.42|288.77|287.4|285.95|285.93|288.23|288.28|290.03|291.11|290.95|291.71|294.37|295.92|297|297.1|295.64|294.55|293.46|294.7|296.26|295.88|296.62|295.33|293.79|293.67|293.31|292.18|294.84||293.39|292.39|292.49|293.59|289.49|288.37|287.68|286.64|288.6|288.59|291.25|292.22|290.16|||289.92|290.68|289.08|288.31|289.29|288.22|288.76|286.54|287.53|285.98|283.93|285.19|282.2|280.17|276.66|273.52|275.64|277.1|275.97|271.76||275.58|276.98|275.87|275.64|278.69|277.76|275.79|275.6|277.01|278.68|282.72|284.92|284.7|284.67|287.19|285.86|285.54|288.03|287.36|288.9|285.32|284.13|283.52|290.38|291.93|292.64|291.65|291.89|288.62|283.98|280.73|280.8|282.87|280.84|281.68|286.65|285.46|281.52|277.93|275.73|272.57|274.66|275.34|280.88|285.39|283.76|283.75|282.81|283.69||290.32|291.16|288.76|288.26|291.58|292.24|291.28|294.69|295.01|296.42|296.32|294.8|293.35|295.46|301.2|301.09|300.5|301.07|300.47|297.87|298.14|297.8|298.53|299.52|295.12|293.85|293.57|293.03|291.85||289.28|288.53|288.54|287.13|285.44|284.25|285.52|282.86|277.78|279.22|275.74|278.15|280.51|279.02|277.87|276.93|278.26|||284.02|282.67|283.38|282.88|281.4
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5919.29|5909.1001|5880.4399|5901.3799|5892.0698|5911.2798|5831.1401|5768.7202|5768.7202|5761.3101||5821.23|5791.8198|5792.8301|5777.6099|5776.4902|5766.54|5797.5698|5777.75|5790.6602|5731.5801|5731.04|5691.6299|5659.3301|5659.3301|5600.8398|5566.8101|5554.8799|||||||5743.9102|5835.4502|5845.9102|5831.9199|5840.29|5839.0601|5839.9702|5837.7598|5785.0498|5756.1602|5752.2402|5740.9102|5731.6299|5741.8398|5741.8398|5748.8198|5781.8599|5835.5801||5857.9199|5819.7002|5780.7798|5762.3701|5757.04|5757.04|5728.5098|5715.1499|5683.0298|5669.5098|5666.8701|5666.8701|5697.7798|5715.0698|5757.5801|5751.4902|5697.0698|5693.5801|5702.8701|5709.3701|5720.6699|5730.4502|5710.4702|5682.46|5643.1299|5592.21|5541.6699|5524.0098|5520.4902|5605.4399|5616.2998|5593.73|5561.1499|5549.5801|5550|5600.27|5595.9199|5626.5601|5644.96|5640.3599|5646.71|5700.1802|5730.3901|5750.6099|5751.7798|5725.6001|5696.1899|5676.3701|5699.0898|5729.98|5721.29|5739.1299|5714.29|5676.6699|5676.6699|5651.1499|5648.5801|5692.6602||5661.6001|5641.1099|5640.46|5669.2002|5588.3799|5569.8198|5551.3999|5538.8198|5574.02|5574.02|5618.7402|5642.8301|5600.0898|||5601.1602|5615.1602|5551.1602|5563.8398|5583.23|5568.5098|5576.4399|5528.54|5547.8999|5519.3198|5488.2002|5502.1299|5462.4199|5414.4199|5348.46|5289.54|5332.3198|5356.2998|5309.6001|5257.1099||5330.4199|5358.0098|5337.9502|5332.2202|5388.98|5377.0498|5339.5801|5337.5|5367.8901|5402.1201|5474.0601|5526.5698|5516.0098|5516.0098|5562.8599|5538.4102|5531.2202|5578.3799|5564.8999|5591.6099|5527.71|5503.23|5492.1602|5633.1299|5664.23|5678.1201|5650.04|5656.1499|5543.0098|5502.96|5426.8799|5428.0498|5447.0801|5431.25|5443.2998|5546.2798|5529.9702|5437.3398|5356.8101|5274.8198|5274.8198|5301.2402|5320.21|5426.7202|5519.8999|5485.4199|5487.6099|5471.2798|5487.75||5621.75|5605.21|5584.6699|5576.8701|5639.5801|5648.46|5627.5|5692.1802|5697.2402|5723.4902|5722.9302|5696.9199|5669.4199|5707.6499|5823.6899|5829.5098|5827.54|5838.1001|5825.3901|5775.02|5782.7402|5771.5098|5787.1001|5805.5298|5713.3901|5687.9102|5677.6802|5667.1802|5643.1899||5596.4399|5582.8701|5585.0601|5554.6499|5519.6001|5497.9502|5524.2202|5388.48|5367.5898|5395.4199|5332.77|5376.9502|5422.46|5389.54|5368.75|5363.0601|5388.3198|||5494.1099|5469.7798|5483.1299|5457.8198|5440.4702
00479|14602|/indices/wig-20|INDICES:PL|2299.01|2339.3701|2350.6899|2384.4199|2396.97|2428.02|2446.47|2437.23|2423.4299|2389.8899|2474.8999|2454.1299|2467.8899|2504.3301|2481.1299|2474.99|2450.51|2454.1599|2470.3999|2474.01|2468.6499|2466.1599|2449.72|2407.3201|2405.1699|2405.1799|2367.8401|2348.95|2334.5|2360.1899|2320.23|2279.6399|2300.6001|2320.05|2313.3|2347.4399|2406.3701|2407.73|2384.6001|2360.96|2373.0601|2385.5801|2387.02|2346.53|2337.1201|2304.1001|2325.54|2331.6599|2338.8||2404.28|2411.8301|||2395.24|2400.8401||||2414.1899|2372.22|2364.1201|2372.6201|2392.26|2412.8799|2411.5701|2427.52|2464.8401|2432.6899|2478.77|2466.76|2478.1001|2477.1599|2504.8999|2535.6899|2567.29|2566.29|2565.8999|2558.8501|2597.6699|2579.25|2569.0801|2581.55|2597.6101|2550.99|2512.03|2487.1799|2460.8601|2502.8201||2491.74|2514.3799|2527.5|2518.1399|2529.3601||2527.04|2545.3999|2559.21|2548.54|2527.24|2532.8501|2518.26|2536.21|2494.25|2454.1001|2474.9199|2486.75|2490.3401|2474.01|2468.51|2395.6399|2357.02|2366.2|2356.8401|2392.04|2411.27|2390.3601|2377.3201|2391.53|2415.5|2413.9299|2379.8999|2380.1599|2379.1899|2387.6899|2391.6499|2350.4199|2332.8301|2354.47|2374.6499|2366.5801|2333.0601|2310.73|2247.26|2210.3701|2166.1399|2303.27|2360.51|2394.21|2352.8201|2357.6299|2344.5701|2367.6299|2417.25|2405.23|2386.05|2383.1499|2397.3601|2419.1101|2443.8799||2436.01|2425.6201|2403.27|2387.28|2386.3301|2350.96|2362.6101|2394.8799|2356.4299|2339.28|2302.3101|2294.27|2281.5|2289.47|2294.54|2310.47|2310.2|2304.54|2284.3201|2277.9399|2287.3999|2292.46|2286.8|2269.47|2269.3799|2199.28|2200.1101|2223.28|2243.4299|2258.73|2233.6001|2231.1399|2230.8601|2161.3201|2150.8201|2180.72|2243.1499|2225.6799|2215.6001|2297.9099|2412.52|2450.0801|2457.96|2474.8701|2450.6201|2475.9399|2473.1599|2492.1899|2445.28|2444.5801|2447.5801|2451.8999|2439.05|2452.28||2453.8401|2454.1699|2397.8401|2365.8301|2330.01|2366.5901|2368.6001|2376.78|2382.3601|2386.6599|2384.54|2348.5801|2331.3501|2332.4299|2344.01|2350.27|2330.0801|2312.1699||2305.25||2277.8601|2296.8601|2280.5701|2268.4199|2255.0701|2251.8|2271.7|2257.3899|2269.22|2297.97|2350.0801|2330.6101|2386.8899|2373.77|2348.9099|2338.26|2344.72|2330.98|2318.03|2325.3501|2365.1101|||2355.28
00480|41044|/indices/wig30|INDICES:PL|2433.55|2481.53|2491.71|2529.73|2539.48|2575.1599|2598.0801|2586.28|2567.28|2531.3|2625.1699|2603.6499|2617.1101|2655.3201|2633.8999|2627.6101|2599.47|2604.3899|2621.75|2627.7|2612.24|2606.74|2594.02|2548.46|2546.4099|2542.8|2504.6799|2484.47|2466.5601|2494.26|2454.3601|2416.8601|2438|2452.5601|2442.24|2480.48|2538.75|2535.8401|2510.1499|2490.8899|2501.1201|2511.3999|2511.6899|2474.97|2467.48|2435.29|2458.49|2469.77|2479.6899||2546.9099|2547.9199|||2530.6799|2533.6299||||2544.79|2502.8799|2495.1599|2502.8601|2521.8301|2548.3401|2546.7|2561.1899|2600.7|2575.9299|2621.3501|2609.1499|2614.6499|2612.75|2648.55|2679.8401|2707.1799|2705.6299|2707.1299|2702.99|2739.1299|2721.02|2711.6101|2723.6201|2735.53|2693.51|2658.5801|2631.6599|2612.1399|2654.98||2638.45|2665.99|2674.8201|2666.6399|2680.1299||2674.05|2698.7|2716.6101|2711.53|2694.51|2700.4199|2686.6599|2704.97|2654.77|2614.9099|2650.8401|2659.75|2660.99|2636.6599|2626.6399|2559.0601|2520.0601|2531.1299|2524.6599|2556|2577.49|2556.98|2535.3999|2547.6899|2572.3999|2566.53|2530.3|2529.51|2529.03|2558.0801|2552.8899|2502.71|2503.51|2486.3201|2514.24|2539.05|2521.27|2498.8799|2435.5701|2376.8101|2335.6399|2447.7|2505.0901|2529.8501|2515.1201|2496.28|2491.8|2506.9199|2561.8701|2565.8101|2566.1101|2526.73|2548|2583.71|2594.3201||2609.4199|2582.8301|2574.1101|2549.05|2541.46|2511.0601|2491.5801|2522.03|2514.0901|2458.52|2434.27|2421.3401|2411.9299|2400.8101|2430.6799|2441.5901|2440.78|2420.1101|2427.55|2418.23|2424.23|2418.21|2421.4299|2418.2|2394.8101|2360.1101|2330.27|2336.5701|2372.96|2405.4199|2384.5801|2407.0901|2357.6599|2357.01|2286.99|2357.52|2363.4099|2366.01|2359.8899|2429.9199|2537.3601|2571.29|2575.47|2583.3899|2573.8501|2591.8999|2595.04|2608.9099|2595.3|2559.3899|2578.21|2569.0801|2546.4299|2583.5||2563.21|2573.6299|2556.6201|2486.1001|2459.6101|2474.4299|2472.29|2488.97|2493.28|2488.9199|2500.6799|2479.96|2443.1399|2426.3501|2431.22|2439.21|2417.54|2407.0801||2374.97||2388.0701|2372.1299|2359.1799|2349.5901|2345.8501|2331.9399|2337.8799|2342.8301|2338.6899|2372.48||2411.6299|2456.1599|2462.75|2423.8201|2403.05|2401.04|2400.73|2402.2|2398.8301|2440.1499|||2430.73
00481|37656|/indices/wig-40|INDICES:PL|3187.8999|3302.23|3323.3101|3390.97|3385.3|3446.1799|3482.5701|3466.3301|3406.96|3375.5701|3540.3201|3514.8999|3524.98|3565.8101|3560.98|3552.4399|3533.3701|3531|3554.9199|3578.22|3548.3101|3528.23|3536.1299|3505.0601|3488.99|3481.8101|3444.47|3375.1399|3365|3388.95|3341.3301|3339.1399|3358.6001|3320.3601|3294.96|3353.78|3384.3899|3368.8101|3322.5901|3306.3301|3329.8701|3310.76|3287.77|3256.3|3256.6499|3215.3201|3240.8701|3260.4299|3304.9399||3371.71|3350.25|||3327.45|3327.8201||||3302.5701|3271.9199|3266.6101|3245.4299|3264.51|3335.96|3344.8999|3363.3701|3420.3101|3417.99|3443.97|3401.4099|3375.28|3379.3101|3434.5801|3491.01|3477.46|3484.1699|3496.6799|3513.26|3531.1699|3516.22|3496.54|3483.4199|3480.03|3461.99|3435.8999|3410.6001|3420.6399|3443.1599||3441.22|3496.6699|3498.5|3493.8|3495.23||3488.6899|3531.3101|3557.0901|3559.25|3552.24|3527.1499|3504.6299|3520.53|3452.8999|3390.0801|3491.28|3485.47|3458.6499|3397.3701|3375.1799|3310.6399|3268.5|3285.49|3298.8401|3319.05|3313.3|3299.4299|3248.3401|3262.1799|3292.53|3243.9399|3191.3|3194.3701|3213.0901|3204.3301|3200.9199|3142.21|3124.3|3114.72|3183.6699|3182.72|3142.1899|3142.6299|3064.6299|2959.0801|2874.9399|3084.6001|3139.25|3102.78|3079.29|3094.0801|3080.5601|3134.9299|3205.8999|3221.6599|3182.21|3168.9199|3167.8101|3195.3999|3227.3999||3201.51|3186.3101|3159.6299|3121.52|3075.6101|3027.8401|3026.6299|3016.8899|2954.6299|2924.78|2910.95|2911.77|2882.3799|2886.21|2909.21|2904.3999|2873.9399|2870.55|2873.99|2864.4399|2852.6799|2859.0901|2850.49|2835.73|2808.28|2760.9299|2753.0601|2780.48|2813.95|2810.0601|2800.1899|2811.8301|2775.8601|2738.1599|2732.96|2758.52|2818.0901|2811.24|2826.99|2886.2|2963.04|2958.1201|2935.8201|2913.55|2920.51|2930.4099|2904.55|2886.3799|2869.6899|2870.1299|2830.0701|2797.53|2786.5801|2798.1299||2800.25|2825.6699|2778.54|2760.3401|2717.1499|2749.9199|2753.52|2756.0701|2734.9099|2718.53|2711.9099|2678.5901|2663.6101|2627.21|2614.98|2592.02|2574.5901|2549.3501||2542.54||2524.5701|2521.8999|2491.2|2473.6899|2453.3999|2453.4299|2487.1899|2506.3101|2519.97|2549.6599|2587.3101|2587.3101|2612.6799|2603.0801|2592.98|2571.3301|2571.47|2572.6101|2588.77|2598.71|2621.9199|||2595.9099
00482|37660|/indices/wig-80|INDICES:PL|12661.9697|13160.9902|13205.6797|13456.7998|13471.1504|13773.9697|13871.7803|13872.7002|13546.2002|13426.1797|14278.5596|14129.2695|14140.5801|14556.4199|14646.6299|14528.71|14497.8799|14676.54|14666.8604|14699.6797|14607.3398|14578.5098|14569.04|14525.0898|14505.79|14544.0703|14545.0996|14415.9297|14279.75|14426|14250.6602|14081.6201|14114.46|14001.3096|13874.2998|14056.4502|14212.0703|14257.1504|14146.0596|14090.7803|14136.3896|14070.9805|13953.0996|13831.2998|13684.6797|13620.0898|13876.8896|14011.4004|14228.5703||14400.1104|14345.9805|||14247.21|14246.6904||||14068.1299|13863.4004|13970.6396|13814.8496|13932.2305|14149.1904|14197.7402|14233.75|14439.1201|14460.9502|14518.3799|14446.7998|14388.6699|14425.4697|14611.5098|14880.7402|14880.8301|14804.1699|14846.8096|14952.7002|15067.8203|14937.9805|14889.2998|14863.8398|14899.21|14846.9502|14702.3896|14602.4199|14600.2197|14753.0801||14715.29|14796.1104|14833.7002|14815.2998|14915.3496||14879.5098|14936.9004|14881.1797|14764.3701|14534.4004|14349.6904|14319.79|14413.4902|14289.2305|13980.25|13902.54|13770.6201|13722.4502|13610.3604|13591.5898|13367.9697|13307.0596|13373.9102|13428.4102|13433.1699|13446.1699|13347.4502|13271.9805|13238.0703|13271.4102|13118.1904|13047.1797|13104.54|13089.1504|13059.0703|13111.7197|12999.3301|13013.3896|12960.46|12940.0195|12946.0498|12909.7998|12779.5996|12531.9297|12173.8301|11930.9502|12637.8096|12804.3398|12781.8096|12750.1299|12719.8896|12601.1299|12752.5303|13017.6602|12961.1904|12846.9102|12826.21|12702.7002|12811.6104|12876.6602||12763.9102|12609.6299|12520.7998|12406.5498|12284.9502|12151.5|12126.1104|12068.7598|12043.5898|11921.7598|11864.8496|11858.6504|11844.9404|11872.1299|11887.2695|11889.0596|11827.0596|11792.0098|11777.0996|11690.6504|11685.6699|11728.8398|11743.9404|11668.4404|11635.0801|11560.0596|11562.6904|11677.2197|11750.1699|11739.2803|11670.7305|11716.4297|11639.2998|11580.7598|11604.0703|11631.04|11756.4502|11628.2305|11602.5996|11669.6299|11947.0596|11905.8701|11909.2998|11963.6104|11927.9404|11892.4199|11837.7695|11748.04|11616.3301|11556.8203|11485.4004|11482.6699|11398.3799|11386.4805||11351.8799|11373.0703|11153.6504|11042.8896|10910.2695|11038.1699|11022.7803|10981.3096|10919.2002|10878.9404|10818.0596|10734.6299|10690.4297|10707.0195|10676.8799|10586.4297|10573.5498|10525.8496||10505.7598||10425.7402|10381.0898|10329.2197|10252.0898|10183.5303|10208.6201|10282.7803|10311.46|10340.0498|10367.2695|10663.6699|10645.4805|10788.5098|10820.3604|10766.0098|10771.1299|10782.04|10742.29|10762.8701|10793.7695|10902.0898|||10862.25
00483|37662|/indices/wig|INDICES:PL|48765.4688|49878.6484|50182.2383|50979.9414|51155.3281|51850.2813|52297.1992|52095.3398|51555.7188|51005.8086|53026.5313|52643.0313|52930.7813|53638.5781|53344.6602|53227.8906|52833.5898|52909.4414|53208.7695|53329.0703|53084.4609|52945.1602|52733.2383|52034.5313|51947.4219|51948.1914|51275.3398|50785.1602|50494.5195|50934.1992|50244.6211|49577.0195|49927.8086|50076.1289|49865.0781|50593.4492|51569.2109|51529.1914|51015.6719|50742.9688|50888.6602|50956.9102|50885.7188|50159.6289|49927.5391|49320.5703|49753.0313|50079.3984|50412.3711||51497.8086|51494.4219|||51168.3594|51248.1992||||51300.1289|50542.6797|50409.5195|50435.0898|50779.25|51478.1484|51443.2695|51749.7695|52548.2305|52098.5391|52881.2891|52513.1406|52574.8008|52535.5586|53249.6797|53934.5195|54366.7891|54305.2617|54344.7109|54357.6211|55010.0313|54667.8203|54417.9805|54535.9805|54746.75|54046.3281|53368.5781|52954.0781|52554.8086|53352.9883||53106.6211|53609|53604.2109|53468.7188|53670.5313||53573.6484|54012.0117|54224.9414|54136.1797|53634.0117|53640.2617|53318.0781|53629.1094|52746.8516|51859.9219|52563.0195|52545.0391|52590.7305|52022.8594|51839.8398|50543.8984|49899.25|50089.3789|50049.7383|50535.2617|50847.3203|50450.7305|50087.4688|50289.2305|50723.7109|50446.5117|49776.8398|49835.3398|49821.4609|49911.4297|49988.8203|49209.1094|48889.3008|48862.1797|49348.0313|49243.25|48622.8594|48187.6094|46944.0781|45958.4102|45017.1094|47844.9219|48917.7617|49142.1289|48469.4219|48524.8984|48307.5781|48816.2891|49818.4805|49718.5703|49253.6797|49128.0508|49032.1797|49430.5703|49920.25||49700.1484|49474.3281|48982.6484|48639.4688|48396.7188|47708.3203|47874|48235.7188|47512.9883|47149.8203|46572.9102|46417.3008|46155.9609|46251.2188|46415.3008|46556.7695|46423.0586|46275.1797|45990.5508|45860|45950.1719|46046.8906|45927.7891|45628.8086|45515.7188|44363.2813|44099.1211|44534.3398|44965.3281|45140.9297|44761.0508|44727.4883|44577.75|43509.6602|43329.1602|43845.4297|44929.7617|44566.6797|44497.4297|45852.4102|47708.5117|48061.8984|48021.5195|48227.9102|47890.6211|48257.1914|48096.1406|48291.7383|47571.4609|47550.9414|47422.6289|47326.5586|47084.75|47317.9297||47338.3711|47343.1914|46332.1094|45786.9297|45167.7188|45826.3086|45825.9609|46041.0313|45869.7109|45854.6602|45742.3516|45142.4102|44865.8906|44787.5781|44853.9297|44818.0313|44446.8906|44102.6016||43991.5117||43507.5391|43746.6406|43399.9219|43145.8516|42884.2305|42842.0703|43236.0703|43141.7109|43364.5117|43794.2383|44724.1406|44565.3711|45352.7891|45165.25|44772.6484|44582.0781|44590.9688|44411.7813|44319.2617|44431.6914|45097.5781|||44844.25
00484|961613|/indices/athens-general|INDICES:GR|1318.4301|1341.37|1348.79|1332.15|1336.15|1299.5699|1313.47|1306.58|1279.91||1292.04|1281.89|1267.67|1219.0601|1219.4301|1238.29|1242.67|1256.45|1273.76|1265.67|1260.02|1264.3101|1247.52|1240.53|1252.4399|1245.95|1231.1899|1209.76|1188.9|1180.1|1151.55|1115.09|1119.86|1135.11|1158.27|1183.99|1203.38|1193.24|1209.47|1236.41|1260.16|1262.96|1266.85|1255.9399|1276.64|1279.46|1265.9301|1242.1801|1193.25||1199.55|1168.14||1155.12|1157.75|1112.15||||1095.49|1120.45|1144.39|1144.13|1136.54|1144.1|1148.74|1178.95|1187.34|1187.77|1171.6|1177.34|1190.3101|1201.3101|1220.91|1198.29|1173.22|1165.97|1144.1899|1151.66|1180.9|1144.27|1133.87|1128.79|1136.79|1131.2|1122.46|1133.11|1121.9399|1128.3|1163.6|1168.97|1152.0699|1135.16|1134.89|1150.2|1177.7|1166.38|1152.96|1143.77||1177.41|1147.73|1142.34|1186.36|1169.58|1143.27|1114.75|1106.17|1119.9301|1101.1|1106.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|4242|4312.2998|4331.1001|4280.8999|4293|4199.7998|4237.1001|4219.7998|4134.5||4180|4146.7998|4108.1001|3946.7|3947.3|4021.3999|4050.8999|4094.3|4147.5|4121.7998|4103|4128.1001|4078.7|4049|4093.3|4073.8|4015.8|3934.8|3878.2|3864.6001|3773.6001|3659.7|3680.1001|3737.2|3808|3900.8|3979.1001|3943.7|3989.8|4063.3999|4131.5|4147.6001|4163.7998|4123.7002|4192.2002|4202.3999|4155.3999|4080.3999|3930.7||3952.8|3866.7||3825.8|3834.8999|3686||||3635.2|3701.8|3768|3759|3731.8|3745.8|3752.8999|3855.3|3891.3999|3902.8999|3838.3|3859.8999|3900.6001|3945.5|4012|3958.5|3884.8999|3867.8|3798.3|3833.8|3923.7|3803.3999|3777.3|3750.8999|3778.5|3750.3|3724.7|3764.1001|3718.7|3738.3999|3866|3891.7|3828.3|3769.7|3765.8|3819.8|3908.8|3873.1001|3824.8999|3801.3999||3911.3999|3827.8999|3806.1001|3940.3999|3886.8999|3802.5|3710.1001|3684.1001|3715.7|3660.8|3679.3999|3687.5|3605.1001|3631.3|3546.3999|3486.2|3406.3|3394.7|3417.5|3382.5|3464.3|3422.8999|3431.1001|3350.8|3328.3999|3346.5|3457.1001|3414.3999|3382.6001|3375.2|3377.5|3356.6001|3367.3|3361.3999|3229.3|3191.1001|3170.3|3137.8999|3086.3|3066.6001|3067.2|3011.2|2969.8999|2993.1001|3130|3066|3050.8999|3044.3|3013|3124|3186.8999||3202.2|3276|3244.8|3208|3147.7|3110.2|3110|3104.2|3064.8999|2999.2|2930.3999|2921.2|2941.8|2861.3999|2825.6001|2839.6001|2841.8999|2813.6001|2829.5|2838|2769.7|2697.2|2698|2734|2764.2|2760.8|2855.2|2851.3|2789.2|2761.3|2704.1001|2791.8|2799.6001|2760.2|2688.6001|2763.8|2797.3||2790|2944.3999|3069.7|3103.3999|2988.3999|3036.6001|2850.3|2923.3|3005.8|3145.8|3275.6001|3301.3|3308.5|3310.7|3396.8999|3300.5|3301.1001|3400.3999|3486.5|3505.8999|3483.2|3519.2|3609|3659.5|3860.3|3932.3999|3796.8999|3710.3999|3591.1001|3473.8|3458.8|3499.5|3287.8999||||3151.5||3171.5|3208.6001|3178.3999|3158.5|3107.2|3039.3|3033|3007.1001|2994.7|2946.8999|2933|2943.1001|2955|2930.2|2811.7|2670.1001|2531.7|2631.2|2695.8|2693.8999|2704.1001|||2728.3999
00486|50647|/indices/px|INDICES:CZ|947.25|966.64|965.88|983|988.12|997.35|1004.72|999.23|991.51|988.21|1002.78|1008.62|1019.35|1028.73|1039.29|1036.17|1028.6899|1032.24|1032.75|1026.21|1014.05|1010.43|1001.93|1002.07|998.87|999.28|985.18|979.19|976.95|985.45|986.23|986.74|990.63|996.16|995.23|1012.29|1026.78|1024.1801|1024.51|1025.2|1023.47|1025.47|1022.47|1016.85|1008.35|998.21|993.62|989.04|986.06|988.1|988.46|987.08|||985.58|983.71||||978.11|974.09|973.39|962.33|959.56|954.46|955.78|966.42|971.66|969.93|971.31|975.15|982.79|994.16|1007.4|1021.46|1025.41|1023.77|1013.07|1009.11|1019.37|1012.48|1010.94|1010.79|1013.22|1009.39|1000.52|998.84|998.84|1009.57|1014.73|1017.01|1022.13|1012.9|1013.01|1012.86|1013.62|1011.4|1014.88|991.34||984.93|986.82|989.32|990.27|988.1|980.11|979.27|974.08|967.43|958.17|962.95|953.79|958.82|960.39|961.65|959.84|960.49|962.32|956.13|951.29|955.55|955.11|958.91|956.47|949.02|951.76|969.81|973.33|974.66|967.96|964.38|963.18|969.43|955.09|946.84|943.1|938.34|935.3|936.29|943.21|942.82|945.9|940.48|951.42|962.91|959.16|955.15|955.63|959.64|975.26|970.08|970.06|977.91|971.1|963.44|966.47|958.13|944.1|939.43|943.64|935.77|919.38|911.48|908.16|909.31|906.35|900.59|894.7|880.98|880.06|880.85|882.29|875.04|885.95|895.68|884.82|871.44|866.43|867.59|869.62||867.68|863.66|867.9|868.74|865.51|861.99|849.22|852.9|846.19|873.22|893.69|921.88|923.36|924.41|917.99|920.48|934.54|939.32|948.27|948.97|952.74|962.34|955.07|948.12|953.46|970.7|974.41|979.26|971.43|971.37|970.31|985.7|981.32|980.46|979.72|981.56|972.89|967.46|961.53|964.06|966.17||966.13|963.92|959.16|959.76||964.43|958.41|954.14|964.33|958.77|934.24|941.55|931.42|930.99|947.19|952.78|957.37|970.86|968.09|947.19|938.75|940.82|944.71|955.27|964.36|963.97|||952.64
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1305.91|1324.29|1315.37|1332.66|1340.88|1353.6|1355.22|1351.6801|1351.5|1336.74|1364.89|1328.71|1330.0699|1345.14|1377.22|1394.0699|1386.0601|1380.27|1367.11|1367.58|1358.61|1325.76|1319.12|1291.61|1294.6|1289.96|1299.11|1270.6|1271.11|1289.04|1297.37|1279.6899|1261.33|1270.73|1281.95|1297.9|1301.73|1304.7|1301.1899|1297.37|1293.87|1295.65|1305.79|1306.36|1305.16|1268.02|1252.86|1251.6|1264.47|1293.48|1304.8199|1310.39||1298.96|1298.96|1291.73|1287.91|1287.91|1287.91|1287.91|1281.97|1288.1|1285.2|1274.36|1276.36|1269.6|1291.9399|1311.1801|1296.0699|1292.77|1299.49|1319.8199|1335.1899|1344.79|1357.98|1371.63|1361.83|1359.58|1330.6899|1349.36|1360.6|1351.5601|1369.1801|1368.88|1374.58|1358.01|1346.24|1351.75|1362.1801|1362.5601|1376|1404.3|1401.4|1372.73|1388.91|1374.88|1377.22|1377.15|1368.33|1305.55|1305.55|1306.01|1306.64|1318.39|1310.0699|1299.72|1278.45|1276.3101|1270.24|1253.61|1251.89|1261.89|1259.28|1256.6899|1258.4301|1250.26|1255.47|1272.9|1260.04|1245|1250.59|1245.1|1244.7|1244.26|1238.5601|1228.71|1261.0601|1280.16|1284.97|1278.85|1274.13|1283.8|1261.62|1234.2|1191.71|1195.14|1184.3101|1162.33|1167.83|1173.89|1188.1801|1183.12|1188.55|1195.71|1195.73|1193.73|1181.48|1181.39|1181.0601|1190.22|1184.3101|1189.6899|1206.95|1193.24|1190.1|1191.8101|1203.11|1184.28|1179.84|1176.96|1191.2|1182.72|1160.26|1162.71|1144.76|1145.65|1142.02|1137.71|1130.86|1099.64|1110.67|1110.61|1112.53|1121.55|1130.8|1146.55|1133.91|1120.49|1113.0699|1132.23|1153.4399|1153.4399|1147.9399|1173.35|1152.4301|1155.53|1131.3|1106.1|1111.72|1122.71|1123.86|1165.61|1192.6|1191.89|1187.1899|1201.21|1215.4301|1230.62|1246.83|1255.61|1273.09|1273.8|1270.8199|1269.8199|1254.75|1252.41|1266.7|1281.4399|1275.12|1276.17|1264.59|1261.87|1269.6899|1276.38|1270.17|1272.09|1278.13|1275.08|1274.76|1261.35|1249.65|1268.09|1279.75|1279.75||1280.55|1271.91|1266.24|1266.24|1255.73|1236.04|1247.9399|1256.3|1244.5|1250.11|1242.4|1223.02|1242.73|1249.5|1270.0699|1299.7|1285.17|1283.6|1271.33|1261.98|1275.03|1286.25|1315.79|1339.25|1315.9||1315.9
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1312.35|1330.73|1329.54|1352.12|1364.22|1372.98|1386.02|1376.86|1363.38|1355.11|1368.22|1376.98|1394.02|1407.1|1424.35|1430.87|1419.28|1418.45|1422.27|1411.61|1388.45|1382.34|1374.03|1373.33|1368.24|1372.26|1353.5601|1342.77|1337.95|1352.87|1355.38|1353.49|1358.55|1359.47|1357.5601|1381.64|1398.73|1395.46|1395.27|1394.79|1395.95|1399.7|1400.73|1389.99|1374.37|1362.21|1357.3|1356.3101|1354.5699|1359.97|1365.48|1359.95|||1358.29|1354.36|||||1339.73|1336.91|1321.14|1316.64|1306.7|1310.26|1325.75|1337.7|1334.9|1335.23|1341.54|1355.76|1362.38|1371.55|1390.9399|1394.95|1394.97|1371.91|1367.25|1384.65|1379.98|1377.15|1379.76|1385.27|1384.6|1370.6801|1370.63|1371.84|1374.53|1380.39|1391.24|1403.23|1390.8199|1391.0601|1392.65|1392.45|1391.4301|1395.21|1354.63||1350.4399|1348.72|1351.8101|1350.47|1348.58|1331.49|1329.74|1328.61|1315.39|1298.88|1309.54|1292.26|1305.5|1307.1801|1307.61|1307.25|1310.63|1310.3101|1296.72|1289.67|1294.13|1295.65|1298.01|1300.71|1288.9|1290.62|1313.5601|1325.26|1322.8199|1311.99|1307.37|1306.25|1311.26|1285.62|1273.22|1269.05|1264.1|1260.4|1255.92|1267.64|1267.48|1266.13|1256.91|1274.78|1288.34|1279.46|1268.55|1269.55|1271.46|1290.0699|1293.23|1289.65|1295.64|1288.48|1275.35|1278.58|1265.46|1243.35|1244.1899|1241.0699|1243.6899|1216.22|1205.6|1201.0601|1199.65|1195.25|1182.52|1172.7|1141.76|1142.67|1145.92|1154.13|1146.71|1158.91|1171.49|1160.89|1142.48|1134.34|1139.58|1154.17||1151.6|1146.33|1155.13|1160.91|1159.6899|1142.8199|1131.8199|1142.42|1133.8|1163.74|1194.39|1238.8199|1238.39|1244.4399|1237.64|1245.8|1262.61|1269.48|1283.65|1286.35|1288.35|1303.6899|1292.48|1282.05|1285.12|1311.2|1313.0601|1318.16|1306.3101|1306.1899|1300.4301|1318.55|1318|1318.48|1318.25|1318.5699|1305.92|1293.92|1283.72|1281.01|1295.42|1299.22|1299.22|1294.78|1286.36|1283.9301|1291.4399|1291.4399|1284.5|1277.0601|1291.37|1296.8199|1251.95|1273.9399|1256.24|1252.6899|1276.3|1287.72|1296.62|1321.36|1318.71|1290.7|1277.38|1278.8199|1288.1899|1303.4301|1321.76|1317.66|||1301
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1305.11|1323.6801|1322.45|1344.96|1356.99|1366.08|1377.97|1369.71|1355.8199|1348.02|1361.02|1369.33|1387.24|1399.6899|1416.4399|1421.36|1408.6|1411.27|1412.17|1401.28|1373.11|1366.61|1359.96|1358.55|1352.29|1356.73|1337.78|1326.37|1320.62|1336.2|1340.9399|1336.62|1341.51|1345.45|1342.58|1365.5601|1384.9301|1377.89|1378.21|1378.53|1381.64|1385.77|1388.99|1381.1801|1364.49|1353.55|1344.79|1343.5699|1341.0699|1345.37|1350.55|1349.6801|||1346.25|1338.3|||||1319.4301|1316.3101|1298.24|1295.74|1291.41|1293.62|1311.63|1326.78|1323.72|1321.72|1327.64|1343.1801|1350.47|1358.89|1378.4301|1387.25|1387.26|1366.29|1361.89|1380.96|1378.38|1376.84|1374.45|1378.11|1386.9|1373.52|1372.1|1377.26|1384.55|1391.13|1403.88|1437.08|1464.87|1464.5699|1466.14|1464.95|1471.42|1473.16|1430.73||1425.79|1422.21|1424.58|1424.66|1422.6899|1407.48|1407.37|1406.65|1399.21|1385.1899|1395.05|1373.98|1388.38|1393.88|1391.47|1392.0601|1396.05|1390.36|1373.8101|1366.1|1371.12|1365.6801|1365.3199|1364.49|1352.67|1359.83|1386.12|1396.4301|1397.0601|1387.21|1381.3199|1379.4301|1383.13|1349.3199|1341.96|1339.64|1334.72|1330.5601|1330.66|1342.8199|1340.0699|1340.92|1330.29|1348.1801|1366.89|1355.12|1339.79|1340.3199|1338.08|1357.92|1360.28|1357.84|1365.23|1354.48|1340.8|1343.97|1323.66|1302.83|1306.2|1302.28|1300.71|1275.76|1270.79|1262.88|1260.45|1254.11|1240.5601|1229.0699|1197.89|1196.8101|1201.51|1209.35|1201.13|1214.49|1225.54|1214.87|1196.4301|1190.62|1196.47|1208.04|1200.61|1200.61|1198.91|1208.01|1215.1899|1213.89|1201.62|1191.22|1204.08|1192.39|1225.05|1258.27|1313.62|1314.47|1314.6|1310.45|1320.9|1339.11|1348.89|1356.74|1364.09|1362.3199|1372.03|1368.89|1355.6801|1358.46|1381.51|1377.66|1384.77|1370.17|1367|1354.88|1375.5|1370.12|1372.8|1378.54|1379.87|1365.6|1359.75|1352.25|1350.6801|1364.97|1372.0601|1372.0601|1373.24|1365.15|1357.76|1363.5601|1363.5601|1358.55|1348.97|1360.5699|1359.0601|1313.47|1336.86|1318.9|1319.23|1343.49|1354.67|1360.6|1389.71|1386.12|1362.99|1348.78|1352.05|1361.27|1375.3|1392.39|1388.48|||1374.03
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1812.71|1847.26|1836.34|1865.72|1882.3199|1894.39|1892.4399|1880.78|1864.88|1855.88|1874.76|1869.51|1896.61|1924.48|1943.21|1949.27|1932.1899|1941.59|1936.62|1920.49|1882.16|1861.92|1852.9|1856.62|1843.29|1844.14|1809.62|1792.6899|1784.73|1804.71|1813.89|1818.46|1830.86|1838.21|1836.01|1872.9301|1882.84|1866.65|1866.08|1869.5|1876.95|1884.65|1889.95|1886.54|1866.15|1839.76|1829.04|1826.9|1826.65|1830.4399|1840.78|1847.52|||1852.17|1842.0601|||||1798.33|1800.02|1788.11|1780.58|1775.05|1776.88|1804.54|1826.9301|1820.28|1812|1816.8101|1829.86|1828.95|1846.4399|1867.0699|1887.64|1885.02|1855.17|1843.78|1864.38|1858.8101|1849.24|1857.27|1860.86|1873.17|1848.0699|1845.86|1846.72|1853.87|1863.79|1871.12|1920.21|1978|1972.15|1978.89|1977.1801|2002.83|2025.24|1971.12||1969.73|1961.9399|1961.12|1947.8|1944.92|1926.58|1918.97|1903.35|1897.67|1878.66|1891.3101|1855.62|1876.37|1891.67|1888.98|1892.17|1899.6899|1878.8199|1866.22|1842.52|1852.51|1843.84|1843.02|1841.76|1827.7|1836.2|1877.26|1863.67|1865.78|1854.74|1833.0699|1832.91|1833.37|1788.76|1768.8199|1756.42|1758.15|1752.4399|1754.64|1771.9|1769.61|1775.6801|1779.51|1798.04|1827.04|1808.4399|1785.16|1795.2|1785.84|1812.63|1812.65|1794.36|1811.0699|1801.64|1783.4301|1797.45|1767.25|1731.51|1731.45|1725.49|1719.42|1691.0601|1685.9399|1674.91|1671.2|1665.23|1636.96|1624.49|1579.46|1579.4301|1576.09|1584.67|1579.04|1586.76|1598.41|1584.08|1562.3101|1526.29|1530.37|1549.58|1556.49|1556.49|1553.1|1579.1|1583.62|1584.21|1565.14|1552.61|1574.45|1558.79|1612.28|1658.21|1759.3199|1753.29|1751.54|1744.61|1757.71|1783.6899|1789.01|1790.39|1806.77|1793.96|1792.29|1788.6|1766.79|1763.05|1790.91|1774.87|1786.6801|1771.89|1768.3199|1745.6|1777.03|1763.86|1764.01|1767.14|1775.88|1761.3101|1768.11|1752.77|1749.2|1788.52|1795.11|1795.11|1799.34|1787.25|1785.72|1787.88|1787.88|1775.26|1753.74|1767.91|1767.5601|1705.62|1747.14|1724.24|1720.41|1757.99|1775.4301|1777.4301|1814.71|1811.8101|1783.55|1755.58|1758.8|1760.27|1756.05|1787.7|1785.71|||1753.78
00491|945502|/indices/px-glob|INDICES:CZ|1195.5601|1218.66|1215.46|1234.87|1243.63|1255.8101|1264.65|1259.35|1255.3199|1242.4399|1270.58|1272.0699|1278.62|1289.6899|1301.97|1310.98|1299.63|1301.9|1298.85|1294.64|1286.88|1273.86|1274.91|1255.38|1260.51|1255.24|1259.98|1236.02|1230.14|1237.51|1242.64|1246.7|1241.65|1256.02|1250.22|1270|1282.5699|1285.25|1280.22|1280.72|1281.86|1280.86|1292.6899|1278.72|1283.83|1260.97|1248.9|1246.53|1236.46|1238.39|1243.38|1244.46|||1239.49|1236.62||||1232.1801|1226.34|1223.8|1222.1801|1207.64|1212.77|1200.09|1213.28|1228.34|1220.9301|1221.49|1224.42|0|0|0|0|0|0|0|0|0|1274.89|1267.3101|1270.3199|1273.89|1279.17|1264.26|1254.61|1252.13|1272.48|1279.54|1275.53|1302.26|1287.6801|1269.0699|1285.8|1271.33|1271.9301|1274.92|1272.15||1237.71|1237.8199|1235.97|1246.62|1243.5601|1235.36|1222.8199|1227.46|1221.91|1208.72|1202.78|1205.45|1203.38|1204.27|1206.23|0|0|1213.4301|1209.41|1197.05|1198.12|1195.36|1199.99|1201.87|1196.27|1189.34|1215.5699|1219.63|1222.59|1225.9|1209.6899|1221.9|1222.5699|1215.99|1190.5|1184.39|1186.61|1171.05|1177.55|1177.75|1180.08|1184.89|1179.9399|1186.91|1200.91|1205.02|1197.35|1192|1195.35|1214.63|1222.4|1210.1801|1224.4301|1223.45|1208.55|1210.33|1208.9301|1190.62|1184.53|1181.4301|1182.96|1168.05|1148.51|1146.02|1138.02|1140.59|1131.84|1128.03|1115.99|1097.2|1101.76|1110.8101|1105.01|1107.13|1117.04|1121.11|1103.71|1086.52|1083.89|1093.79||1093.1899|1084.13|1101.45|1096.26|1099.4|1091.1|1077.17|1069.47|1072.45|1097.89|1123.39|1155.36|1155.51|1155.24|1159.4301|1160.58|1168.15|1178.61|1185.9|1197.33|1196.0699|1204.1|1209.6801|1194.02|1197.23|1217.77|1223.66|1228.8199|1222.8|1212.1801|1220.27|1232.8|1228.97|1226.08|1227.0601|1230.04|1224.38|1217.9399|1208.12|1205.55|1209.59||1212.36|1208.9301|1204.91|1200.62||1207.64|1203.42|1195.29|1202.58|1205.39|1197.92|1191.88|1177.9|1165.35|1188.1|0|1199.91|1222|1222.76|1210.6899|1185.97|1179.6801|1186.21|1196.5|1211.35|1222.9399|||1204.5699
00492|49648|/indices/iseq-overall|INDICES:IE|4856.1699|4965.52|4983.6499|5028.5498|5024.04|5050.2202|5106.6401|5065.9302|5056.4502|5067.71|5129.8198|5077.96|5084.8301|5054.1899|4994.8101|4979.7402|4937.3301|4942.2598|4933.3198|4929.1699|4902.6699|4850.3799|4852.1299|4804.8198|4799.73|4764.5801|4694.6201|4648.5498|4612.96|4652.2998|4619.4399|4676.4902|4661.48|4640.52|4635.54|4711.9102|4806.6201|4836.52|4826.25|4818.8301|4805.9902|4796.6499|4783.04|4735.48|4735.0098|4730.0801|4702.5698|4682.1602|4595.5898|4563.3198|4528.7402|4522.3999||4512.1802|4512.1802|4474.29|||4467.9302|4474.2202|4460.8999|4388.8398|4386.2798|4365.8398|4325.4399|4321.6499|4337.4199|4375.23|4384.9302|4387.0601|4347.8501|4347.1099|4374.7402|4403.6299|4478.3101|4488.0498|4484.6602|4459.9399|4449.5498|4441.96|4431.6802|4406.3398|4404.2202|4409.7202|4451.3999|4468.6899|4465.27|4448.1099|4472.3701|4434.3101|4394.4199|4401.29|4396.0601|4362.8501|4337.71|4379.8999|4336.0298|4326.1401|4305.46|4307.54|4328.7798|4347.5|4353.5601|4378.8901|4389.27|4350.0601|4328.2402|4300.4399|4269.9902|4242.0698|4240.6602|4195.8701|4186.6001|4222.8198|4250.5|4256.8599|4260.7598|4258.5801|4238.2798|4218.0098|4228.6699|4254.4502|4258.4702|4251.8901|4248.3398|4266.2598|4272.1699|4264.7998|4234.25|4209.4102|4209.4102|4219.5601|4243.77|4223.77|4214.8501|4200.79|4162.5498|4104.0698|4229.71|4188.2998|4160.4502|4114.79|4082.78|4136.3301|4211.0801|4209.3799|4185.9702|4167.0098|4123.5498|4180.4199|4152.1899|4182.9502|4240.1401|4228.1499|4223.7998|4229.98|4173.4399|4173.7598|4192.6201|4201.46|4175.3599|4104.8701|4079.25|4065.1001|4067.6899|4079.6599|4102.1299|4047.0801|4045.52|4072.3799|4066.02|4014.71|3976.26|3995.26|4050.9299|4029.73|4033.4199|4018.5901|4021.98|4001.02|3992.1001|3987.9199|3949.8601|3994.45|3946.4199|3953.1001|3910.54|3860.05|3784|3784.1899|3884.01|3889.0701|3924.8201|3904.54|3910.1001|3873.5601|3836.1899|3880.6201|3900.6201|3965.8401|3928.3|3930.8799|3985.1101|4011.8401||4002.55|4028.0901|4031.6599|4073.5801|4045.9099|4018.6399|4008.3601|4027.3799|4040.3201|4004.5701|3976.0801|3993.8501|3975.8201|3944.55|3955.49|3923.5901|3935.6399|3937.5701|3940.8201||3883.03|3835.5|3855.3899|3855.99|3861.3501|3858.29|3892.8999|3897.0701|3824.5601|3810.99|3795.8899|3785.1399|3795.6001|3827.6699|3834.8401|3872.1001|3893.3301|3805.05|3796.6699|3796.6699|3761.0701|3902.4299|3955.8601|3946.3|||3911.0801
00493|29067|/indices/ftse-ireland|INDICES:IE|293.5|300.87|302.68|309.54|303.41|304.15|313.06|309.6|303.24|315.76|329.17|316.35|312.47|313.81|313.19|307.57|303.51|302.2|301.56|302.61|299.42|297.33|293.23|289.23|285.16|287.96|286.93|281.39|277.71|276.64|273.27|275.69|279.85|273.66|267.41|275.77|278.09|281.18|282.99|281.88|281.51|280.42|282.79|283.08|284.87|278.75|279.65|275.76|271.85|261.09|258.51|257.47||257.7|257.43|259.6|258.59|258.59|258.59|258.17|258.05|257.7|255.46|257.26|256.29|256.32|254.47|256.67|258.45|258.45|257.07|254.25|255.32|257.41|261.55|263.58|261.01|259|257.48|256.43|255|252.91|252.91|252.85|254.08|253.69|253.51|254.23|255.6|253.8|253.12|250.58|250.17|247.95|247.36|250.46|253.23|247.95|245.99|244.91|246.41|247.26|248.8|249.8|248.6|249|246.51|242.61|238.94|234.41|235.83|235.14|232.97|233.44|236.7|234.79|233.72|232.71|233.21|231.43|232.43|233.01|235.33|235.03|233.78|235.15|234.22|234.17|233.97|234.04|231.66|234.29|235.04|237.71|238.53|240.16|239.45|235.46|241.85|244.67|240.75|240.28|237.6|238.62|242.05|242.73|242.33|238.36|236.42|236.18|234.77|236.29|241.5|242.06|240.07|241.52|237.02|233.14|234.02|234.26|235.47|233.45|227.86|227.62|227.62|227.45|230.04|227.22|220.57|222.33|223.48|226.69|221.92|220.67|225.4|224.7|223.64|226.41|225.13|222.92|222.85|224.13|218.55|218.94|219.39|215.55|215.82|213.59|208.68|203.97|208.33|210.95|210.56|211.13|208.24|210.01|204.71|209.39|211.06|215.16|216.79|213.97|216.34|217.96|216.56|216.56|217.41|218.96|222.22|222.36|219.18|218.4|220.06|215.63|213.28|208.87|209.84|210.39|208.6|209.26|209.54|208.79|210.43|210.55||208.05|205.86|204.49|203.37|204.62|204.6|205.13|207.25|211.37|205.95|203.6|201.77|200.78|203.17|202.85|201.56|203.02|203.17|200.01|196.95|198.14|204.56|204.02|206.22|203.27||203.27
00494|49653|/indices/iseq-20-price|INDICES:IE|789.09|807.48|810.01|820.12|816.53|820.68|830.11|822.3|820.63|823.23|833.19|824.88|825.4|821.54|812.1|810.26|802.74|803.54|801.87|801.41|796.24|787.7|789.56|780.97|778.43|773.86|764.4|753.96|747.85|755.75|748.18|757.52|755.13|755.18|751.36|764.04|778.96|783.42|782.93|780.55|778.35|776.49|776.57|767.64|770.59|766.75|764.57|760.06|746.3|740|735.08|734.2||734.35|732.88|729.7|||726.5|726.61|724.24|718.79|712.5|709.38|703.84|702.39|705.28|711.26|712.69|712.95|706.67|706.88|710.85|715.35|727.82|729.08|729.85|724.74|721.92|721.98|719.58|715.11|714.92|716.12|722.94|725.74|725.11|722.96|726.22|720.1|714.86|715.18|717.43|709.49|706.12|713.22|706.01|705.69|700.55|700.94|704.81|708.31|708.63|711.31|714.13|707.77|703.92|699.34|694.65|690.05|690.39|683.53|681.46|686.97|691.92|693.02|693.2|693.08|690.69|685.65|687.63|691.6|692.76|692.01|691.36|693.91|698.08|694.23|688.61|687.94|685.3|686.54|690.8|689.83|685.76|683.36|678.59|667.84|689.23|682.1|677.74|673.62|666.65|674.25|686.55|686.33|682.46|679.2|672.39|681.64|676.46|681.53|691.12|689.2|688.68|690.58|680.73|680.94|684.04|685.82|681.42|671.14|665.29|663.5|663.71|665.96|669.61|663.77|659.84|664.31|663.63|655.17|648.19|651.35|660.98|657.49|657.77|655.6|656.07|653.56|651.45|652.22|644.06|651.46|643.46|644.47|637.34|631.56|618.5|616.26|632.79|633.83|639.28|635.37|636.15|631.51|624.25|631.69|634.83|644.89|638.74|639.25|648.17|652.06||650.25|654.26|655.15|662.03|657.99|652.9|651.1|654.52|655.18|652.01|644.18|647.33|643.94|640.08|641.91|636.71|639.07|638.98|639.44||629.44|621.73|624.83|625.22|627.76|626.42|632.85|633.72|622.27|619.32|616.17|614.55|617.42|621.5|621.48|627.82|631.91|617.35|619.4|615.93|610.81|632.87|640.79|639|||633
00495|49650|/indices/iseq-general|INDICES:IE|6461.8599|6585.2202|6617.4902|6675.5698|6667.3901|6707.7202|6764.5098|6710.6699|6645.3599|6639.8901|6737.8101|6677.46|6689.77|6608.7798|6551.6699|6542.27|6505.4102|6508.23|6505.27|6502.3599|6484.1602|6430.02|6445.0801|6383.7998|6378.48|6320.3198|6231.3198|6169.96|6129.2202|6166.6001|6129.8901|6195.8101|6185.3198|6193.5898|6192.71|6274.6499|6404.4102|6428.4399|6405.1499|6398.1099|6380.6299|6363.7002|6325.0298|6267.7402|6277.4302|6269.25|6249.71|6237.96|6159.52|6129.8398|6069.9502|6064.6802||6043.8799|6043.8799|5976.4502|||5967.48|5979.0498|5962.5898|5854.9302|5847.21|5817.3198|5761.4399|5756.2798|5789.1899|5833.5698|5852.96|5854.0698|5800.5801|5802.7598|5831|5863|5956.6299|5975.9702|5977.7598|5945.29|5934.1602|5924.4502|5913.0601|5886.3599|5869.8599|5875.4502|5928.7002|5961.1602|5956.1299|5934.9199|5967.8301|5913.1699|5871.5698|5873.79|5870.6001|5819.27|5784.3901|5843.1001|5790.8301|5778.2002|5750.6099|5757.5801|5771.75|5800.1001|5807.2998|5844.2402|5862.96|5804.0098|5784.4102|5776.7402|5740.5|5699.77|5698.23|5649.8999|5634.8501|5685.0098|5724.79|5739.3799|5746.9102|5752.5898|5726.4399|5695.4199|5705.5|5744.23|5745.1802|5738.7202|5734.79|5752.23|5764.3501|5754.79|5708.5298|5679.8799|5679.8799|5677.3901|5717.3101|5670.2798|5661.9702|5649.3301|5603.6001|5520.8101|5694.3799|5635.7202|5602.7402|5532.8599|5491.9199|5557.75|5655.3398|5654.98|5647.1499|5629.4199|5574.8701|5651.5498|5609.2798|5656.3799|5726.5|5711.1099|5708.4199|5742.8198|5680.3701|5681.9399|5706.5698|5717.5898|5672.6401|5596.75|5557.6299|5533.0698|5538.3101|5552.7002|5597.2798|5521.52|5519.2598|5559.8301|5546.3799|5478.48|5424.4302|5448.71|5522.3701|5494.8198|5495.3799|5480.2002|5485.1802|5459.6299|5449.0298|5454.6699|5401.8398|5458.9502|5392.8599|5398.75|5342.8198|5277.7402|5181|5181.2798|5317.8701|5317.8701|5358.0898|5343.6602|5343.3398|5286.9302|5228.5898|5290.3501|5323.4702|5396.6899|5329.5898|5334.71|5413.1201|5441.5498||5434.5098|5463.4902|5466.0601|5517.2598|5483.8799|5446.6001|5431.48|5459.0601|5486.96|5438.7402|5403.79|5424.3198|5397.6499|5353.8901|5372.8101|5327.75|5332.6401|5335.6099|5358.6201||5282.0898|5216.8701|5243.8301|5243.1099|5253.4902|5251.0098|5301.9502|5303.8901|5205.3398|5182.73|5163.6802|5149.5698|5164.7202|5204.0098|5223.8999|5274.1299|5297.1201|5182.0698|5178.6099|5178.6099|5127.4399|5321.0601|5397.9102|5391.04|||5351.3799
00496|49651|/indices/iseq-small-capital|INDICES:IE|3268.3701|3309.6699|3336.73|3380.8799|3383.5601|3382.48|3363.9199|3355.8|3334.77|3326.77|3347.4199|3347.4199|3366.97|3354.6499|3332.27|3302.6001|3295.97|3307.3999|3312.3301|3325.6001|3308.6899|3303.9099|3331.45|3294.6699|3270.71|3255.6101|3235.28|3235.71|3246.0901|3254.5801|3264.72|3268.05|3272.01|3247.3101|3243.03|3262.02|3367.04|3389.52|3398.72|3404.95|3373.48|3376.6299|3284.6299|3256.1299|3235.9399|3195.9199|3184.6799|3093.53|3046.6899|2999.52|2981.73|2952.0701||2952.0701|2938.9199|2953.8899|||2941.1101|2945.8899|2891.3799|2889.4299|2901.3|2895.0601|2889.52|2885.22|2869.8799|2869.8799|2872.3799|2888.1299|2888.97|2883.5901|2879.3401|2907.72|2927.5601|2927.95|2906.6101|2893.74|2880.55|2873.03|2858.54|2839.8201|2842|2839.96|2829.1399|2794.3701|2758.73|2764.6699|2762.0901|2742.03|2666.6599|2642.3701|2628.4099|2565.8899|2539.8501|2556.8799|2565.8799|2564.3301|2568.9199|2575.5601|2568.8701|2507.4199|2522.8899|2539.6101|2590.4199|2533.76|2464.1101|2433.5601|2405.6799|2394.23|2389.8401|2389.6201|2363.6599|2353.1201|2351.71|2368.98|2356|2344.0801|2339.48|2359.5901|2389.77|2392.9299|2403.3101|2380.25|2382.05|2382.6499|2372.3301|2365.3101|2331.9299|2319.75|2331.02|2325.95|2305.8601|2375.8501|2360|2359.8201|2354.9099|2317.8999|2317.8999|2321.7|2312.3701|2270.95|2261.74|2255.5|2276.8601|2264.4299|2252.4199|2249.4399|2249.4399|2278.6001|2278.01|2248.47|2247.7|2226.3799|2187.1599|2180.5601|2176.6001|2173.6101|2177.71|2171.47|2168.77|2162.1899|2142.51|2154.6299|2159.5801|2160.52|2150.4099|2151.6001|2155.29|2170.3701|2121.21|2121.5901|2130|2144.1799|2096.22|2096.8999|2078.8601|2076.3799|2098.54|2081.3201|2077.1299|2070.1499|2071.6399|2095.52|2093.0601|2112|2126.3799|2115.72|2108.98|2138.97|2152.6599|2152.8401|2143.26|2162.6699|2170.72|2169.8401|2149.5701|2161.55|2162.79|2198.6299|2177.3501|2185.6299|2178.3101|2182.55||2170.48|2168.1001|2180.0901|2175|2199.52|2174.1499|2181.71|2156.5|2175.95|2181.9299|2204.4399|2212.8799|2233.0601|2242.3701|2219.78|2216.21|2226.8601|2213.23|2203.04||2190.6101|2190.8601|2200.8201|2193.3501|2194.3601|2186.78|2174.55|2172.45|2166.8301|2153.76|2149.02|2151.5|2148.6499|2144.6399|2186.45|2190.3301|2184.24|2158.22|2157.02|2156.74|2156.3201|2177.23|2182.78|2182.1699|||2170.4099
00497|17920|/indices/bovespa|INDICES:BR|44904.8281|45250.3203|45507.8711|45401.1016|45203.4883|46086.1719|46501.5781|46472.8711|||47043.4688|46621.8086|46402.9609|46613.5898|46991.2617|47075.2813|46634.2188|46133.6602|46599.7617|47540.2617|47756.1797|47128.9805|48044.3906|47588.9688|47464.5586|47556.9492|46632.1719|46224.1914|46145.8906|46109.4492|46813.6914|47114.7305|47153.9688|47749.8516|47492.6914|47493.9688|48320.6406|48542.9883|48440.0508|48673.0508|49174.0313|49628.0117|49714.9688|49263.1094|49308.7695|49267.2617|49258.6289|50423.5781|50429.1406|50451.4219|50268.7188|50246.3008|||51274.4609|51207|51184.9609|||51187.5703|51024.6484|50577.8594|50110.3906|50049.0781|50048.6719|50006.1094|49842.3086|50067.9883|50955.6602|50832.1094|50609.9609|50220.1719|50113.7617|50223.5391|51244.8711|51846.8281|51696.8906|51447.6797|51433.2891|52115.8281|52095.7813|52190.2695||52831.0586|53451.6016||52232.7305|51290.2813|51635.6602|52072.1797|51735.25|52558.3906|53073.4688|53730.8203|54008.3906|53752.6719|53602.4492|53917.2813|54223.6289|54070.4805|54141.3984|54442.6211|55379.8516|55897.8008|55256.8398|55003.7695|55145.9805|54901.8281|54053.2383|52833.1289|52738.7188|52511.7383|51955.3789|51870.3281|52273.8984|52113.3203|52296.25|52870.8008|52093.1484|52290.9297|53611.2383|53428.7383|53967.9414|54163.9219|54026.7891|54018.5117|54965.8516|53981.5508|53576.0586|53559.4883|52917.3594|52945.2109|53307.3984|53769.25|53257.1602|52353.8789|51255.5195|51107.5781|51422.0313|50012.3281|49648.9102|49845|49530.2891|50017.9297|51429.4805|51166.2695|50408.1094|50055.3594|50498.8203|51115.3516|50800.1289|50049.5313|50414.0781|50040.3398|49878.2617|48835.7383|47452.8789|47164.25|47224.7891|48263.8516|48448.3008|48235|48139.6406|48560.2813|48975.2383|48632.7188|48006.8516|47998.9219|48579.4883|47407.1719|47163|47092.8203|46869.2891|46416.7813|45533.2383|45528.6719|45493.5586|45142.0898||44838.9219|44107.0586|45046.2383|44552|44818.6406|46675.9492|47058.9414|47134.8789|46903.2891|45966.75|45405.9414|46917.8203|45929.8203|47838.3906|48414.0313|49074.4219|49329.7109|48968.0313|48746.1406|49708.5|51159.8516|51427.7305|52244.1016|52773.9609|53497.9609|53143.4219|52942.2188||54634.6914|56008.5195|56352.6094|55901.0586|55379.2617|56036.9883|55378.8906|54630.2617|54779.5703|54592.3203|54487.5703|54326.9219|54388.8086|54831.6914|54905.2617|55804.8008|55206.7188|54651.5703|55329.5117|55103.9297||54584.9492|54253.7188|54146.5703|54792|54722.5586|54164.9102|53419.8984|53168.9219|52391.5195|52540.4414|52952.8594|52949.9297|54458.1016|55173.5195|55913.4102|55100.8281|54333.3008|53794.4688|54432.0508|54739.7188|54809.2617|55896.6016||55873.5313
00498|17921|/indices/brazil-index-50|INDICES:BR|7605.6802|7671.1401|7736.3701|7721.1401|7688.8198|7831.6099|7876.7798|7868.4902|||7951.4702|7883.4302|7851.52|7878.2202|7929.4102|7943.1001|7878.1299|7794.46|7877.2798|8007.77|8022.0601|7916.5898|8065.04|7982.9702|7966.2998|7962.6602|7819.3198|7746.0698|7728.9902|7720.9502|7828.6899|7876.54|7882.77|7979.0801|7938.52|7940.6499|8071.4199|8124.73|8108.9502|8129.5801|8208.5801|8291.4502|8322.5303|8241.2695|8254.6299|8260.4805|8259.0596|8458.04|8457.2998|8435.0596|8495.9297|8565.5898|||8644.8701|8604.4102|8606.8203|||8596.8096|8572.8203|8509.0498|8473.6104|8459.7695|8456.5801|8442.79|8423.1201|8467.25|8614.5703|8613.4697|8592.0098|8566.04|8565.29|8616.5801|8775.1201|8894.3701|8857.9004|8819.1201|8807.4199|8905.8896|8945.8799|8986.2305||9068.2402|9156.4004||8988.71|8840.1299|8897.0996|8956.8301|8925.6904|9070.5195|9130.6797|9196.6201|9205.2402|9152.5303|9130.7695|9097.04|9091.4199|9009.2305|8977.3203|8957.8203|9056.6299|9092.0703|9016.5996|9000.6904|8973.46|8949.6602|8951.1504|8798.6104|8782.2197|8736.8096|8680.7598|8678.79|8739.7305|8696.8096|8715.4004|8778.1797|8664.21|8688.5996|8825.7402|8800.0801|8781.6104|8828.5195|8824.5|8824.5596|8881.3496|8760.2002|8753.7695|8745.5596|8635.0596|8654.96|8728.7998|8744.21|8540.79|8463.9199|8324.2305|8250.7402|8292.6299|8273.9697|8159.1802|8167.5698|8116.8999|8191.1299|8395.4404|8377.0098|8262.21|8200.79|8272.2695|8384.1396|8369.29|8287.04|8356.1699|8302.9297|8290.2695|8162.5898|7981.9502|7924.8599|7941.1699|8100.9199|8158.6899|8063.27|8030.6802|8065.9399|8101.0698|8061.8701|8041.73|8024.8501|8095.1499|7932.54|7903.3701|7935.8999|7919.1802|7831.25|7748.6499|7737.7402|7648.0698|7585.54||7549.1401|7457.5|7657.0298|7598.1201|7603.1699|7873.5|7803.29|7750|7718.0698|7609.6299|7553.6602|7815.0298|7689.6401|7930.0801|8053.6099|8083.1602|8081.02|8076.0801|8054.29|8181.9502|8371.0898|8407.5303|8475.1904|8538.9102|8677.2305|8678.5|8626.5||8794.6299|8937.2998|8936.4697|8862.9902|8841.9004|8953.9902|8933.0703|8815.29|8807.0303|8779.4902|8772.8496|8747.3896|8781.0801|8865.5596|8862.54|8902.5801|8807.1201|8735.7197|8780.1699|8755||8579.5898|8521.96|8499.9297|8640.2305|8631.8604|8500.1602|8407.71|8359.2695|8277.7998|8264.3398|8307.1797|8306.7598|8511.4004|8608.3799|8709.8799|8540.1396|8465.9902|8394.79|8496.3496|8520.79|8540.7002|8677.29||8686.1299
00499|17937|/indices/tag-along-index|INDICES:BR|9295.25|9369.6396|9415.6396|9428.4502|9387.0898|9528.5596|9556.6396|9535.0996|||9593.4102|9479.6504|9429.71|9434.7803|9475.0303|9441.3896|9364.79|9254.7402|9347.1396|9513.1504|9518.5596|9415.6602|9574.5303|9507.54|9497.2598|9520.7695|9376.9502|9307.0498|9284.3604|9271.9297|9366.1201|9434.25|9485.71|9591.4805|9557.5996|9542.6504|9702.4404|9775.8203|9761.6201|9775.4805|9823.3096|9923.1904|9975.6299|9874.3398|9883.1504|9865.7598|9881.3203|10064.7998|10097.4102|10117.25|10142.3203|10179.9297|||10265.2305|10245.5303|10245.4199|||10250.3496|10236.5703|10148.4404|10126.7598|10105.8799|10090.7695|10086.4404|10040.5098|10088.3203|10233.4102|10230.3398|10202.3604|10166.2197|10184.0303|10252.1504|10469.46|10527.6104|10488.8604|10428.4102|10361.25|10358.1602|10368.0596|10441.6602||10502.1699|10671.7803||10474.8301|10336.6904|10347.6201|10419.8301|10348.1396|10533.6504|10573.1504|10721.5898|10772.21|10747.8301|10712.2197|10737.9404|10731.7695|10710.9697|10710.54|10696.0303|10812.4004|10816.0303|10819.5996|10789.0303|10742.79|10733.8896|10713.9004|10618.3701|10590.4902|10537.0303|10450.0303|10383.9404|10391.1396|10372.0801|10362.9502|10451.5596|10318.5801|10350.8203|10444.6104|10402.4805|10396.7803|10431.6699|10401.7803|10398.7305|10506.75|10387.8301|10349.8496|10327.9502|10225.79|10258.6602|10318.54|10336.2002|10151.4004|10018.6699|9876.9404|9818.3701|9860.7402|9842.0996|9715.5703|9623.2803|9566.5801|9595.1104|9805.8301|9736.4502|9686.0801|9648.7197|9734.5703|9796.5195|9825.4805|9802.2695|9936.4697|9931.6797|9890.9004|9761.0098|9580.1504|9554.2998|9600.7998|9769.71|9841.7803|9765.6299|9716.7803|9782.1104|9763.79|9699.3398|9726.2305|9712.5703|9813.8896|9645.0195|9607.2695|9640.4697|9617.5498|9541.4902|9438.7695|9415.6699|9336.8301|9284.6396||9217.04|9124.5703|9301.9697|9255.0801|9308.0801|9611.2305|9548.8496|9463.0801|9362.5|9241.5|9139.6299|9406.5498|9245.6797|9567.6797|9731.8701|9780.8301|9778.0303|9826.9102|9795.9102|9915.9102|10116.0498|10180.6797|10260.5303|10333.04|10453.9404|10492.4502|10449.2002||10633.5|10828.8096|10821.9902|10712.9805|10735.6797|10820.7695|10717.0498|10642.2402|10608.6104|10558.6602|10522.8896|10467.3398|10471.9502|10529.5596|10501.0195|10584.7402|10439.8496|10381.4199|10455.1299|10435.9805||10243.8496|10202.0195|10221|10377.54|10412.0098|10326.2598|10245.1699|10201.4102|10166.7197|10174.6504|10225.9502|10227.7598|10447.6299|10527.6504|10520.9004|10412.1396|10295.2402|10189.6104|10313.9004|10408.25|10430.8701|10532.79||10498.29
00500|17923|/indices/brazil-broad-based|INDICES:BR|1740.51|1753.9301|1764.95|1762.14|1754.33|1786.74|1798.6801|1797|||1813.97|1798.16|1790.64|1795.03|1806.61|1806.87|1791.6|1772.83|1790.0601|1821.1801|1827.12|1804|1835.6|1818.9|1814.72|1817.27|1784.64|1769.76|1768.0601|1767.42|1792.14|1802.64|1806.17|1824.8101|1818.7|1819.37|1849.51|1860.98|1857.96|1863.26|1880.2|1898.3|1902.71|1885.29|1887.49|1888.53|1887.75|1930.62|1931.73|1930.4399|1942.1801|1954.45|||1972.9399|1965.52|1965.13|||1963.36|1957.91|1941.59|1934.3|1931.71|1931.39|1929.1801|1926.5699|1935.6|1965.99|1965.77|1961.3101|1954.58|1954.39|1965.33|2001.73|2025.2|2018.21|2010.92|2007.9399|2025.16|2029.25|2036.12||2054.52|2074.8201||2034.6|2004.52|2015.14|2028.6801|2020.9399|2053.21|2064.53|2081.29|2084.96|2074.28|2069.3799|2064.45|2063.3501|2049.49|2042.17|2037.72|2059.8899|2068.6699|2055.05|2051.1599|2045.83|2041.7|2042.79|2012.73|2007.66|1998.11|1983.63|1981.84|1993.79|1986.71|1987.85|2002.67|1980.5|1986.27|2014.54|2008.28|2004.36|2012.97|2010.77|2011.11|2024.92|1999.24|1998.16|1995.6|1972.54|1976.3101|1990.34|1995.21|1952.67|1934.37|1903.73|1889.71|1899.01|1893.71|1867.75|1866.26|1856.27|1870.48|1911.67|1907.2|1886.37|1874.36|1891.33|1916.8101|1914.54|1901.78|1918.79|1910.5601|1907.4399|1881.42|1842.5699|1833.14|1836.97|1871.42|1883.3|1866.0699|1858.46|1866.8101|1873.48|1863.67|1859.03|1855.28|1870.5601|1835.98|1828.8199|1837.02|1831.59|1814.36|1794.8101|1792.9399|1772.61|1757.9||1749.38|1729.36|1769.15|1758.52|1761.92|1822.5699|1808.02|1793.6899|1782.61|1757.65|1741.78|1800.25|1775.1899|1833.08|1862.42|1869.65|1869.29|1868.79|1863.84|1891.04|1932.35|1941.27|1957.59|1972.33|2001.71|2003.48|1992.58||2033.35|2065.04|2065.01|2048.5801|2045.6|2069.0901|2058.1799|2035.24|2031.4399|2025.29|2021.96|2015.77|2021.14|2037.59|2037.21|2046.52|2026.03|2012.0699|2021.76|2017.8199||1978.14|1968.5601|1964.52|1995.5|1995.78|1968.54|1949.0601|1938.64|1921.98|1916.8101|1923.88|1924.0601|1970.35|1989.88|2007.85|1974.29|1957.88|1941.9301|1963.95|1973.79|1977.45|2002.46||2000.65
00501|17922|/indices/brazil-index|INDICES:BR|18664.0605|18812.8105|18934.4297|18895.5996|18812.0391|19157.2109|19283.2305|19261.8906|||19451.8496|19268.0801|19195.4102|19248.9609|19377.6406|19386.8691|19218.5391|19015.2695|19198.0801|19534.3105|19595.6797|19345.2207|19697.3594|19501.75|19471.2891|19490.6094|19135.1406|18968.9902|18958.8809|18949.8906|19218.3594|19332.9805|19365.3203|19560.9902|19491.5195|19492.6504|19805.6309|19934.6797|19902.4902|19954.9395|20137.5605|20335.4609|20392.5508|20200.1699|20224.8398|20242.75|20231.6094|20704.5898|20715.5605|20684.9199|20825.3594|20972.0605|||21162.6406|21081.4902|21078.25|||21055.2695|20998.4707|20824.3809|20740.6504|20711.8008|20703.8301|20682.25|20641.75|20736.9902|21072.0293|21065.0508|21019.4492|20942.8691|20940.6699|21062.4805|21458.1797|21713.9609|21635.4102|21562.5293|21529.3496|21726.3301|21770.8594|21842.1309||22041.4297|22260.0801||21827.6895|21494.9609|21615|21757.2695|21670.2695|22017.9492|22142.3203|22317.4805|22354.9102|22237.5996|22178.3301|22122.0098|22108.2305|21954.1992|21873.7793|21822.5703|22065.9805|22158.9102|22005.0801|21958.0898|21898|21852.7695|21866.3594|21533.9004|21477.1992|21371.9395|21222.3105|21206.0703|21338.7793|21260.6309|21277.8105|21436.0996|21198.6309|21262|21572.0898|21504.4805|21459.1406|21552.3594|21529.7793|21533.6895|21680.6191|21403.8105|21393.0293|21374.5195|21119.3008|21158.3398|21318.75|21376.1797|20907.4395|20707.8398|20370.2891|20214.9297|20318.9297|20272.4805|19989.1797|19977.7695|19864.5703|20021.5508|20474.4902|20427.2207|20191.4707|20056.1797|20236.6602|20508.9395|20475.5293|20315.4199|20500.5703|20399.5605|20370.8809|20081.5508|19652.4004|19547.1602|19588.0801|19959.8594|20089.8105|19899.9297|19823.3809|19907|19984.3691|19881.2695|19829.5391|19789.5098|19960.2207|19584.0605|19509.5098|19603.8906|19538.5801|19352.4902|19144.6797|19121.5898|18906.9609|18739.4102||18650.4004|18434.0195|18873.6797|18756.0801|18779|19428.9395|19257.7305|19108.2695|18996.5293|18731.0293|18565.6699|19195.7402|18927.1406|19532.3691|19842.9102|19909.8008|19905.6992|19901.6797|19842.6895|20142.3809|20582.0098|20672.3301|20842.8594|20999.1191|21324.7207|21334.3008|21213.2695||21644.7109|21987.4609|21987.0605|21805.6602|21773.7793|22035.1504|21928.5195|21669.4492|21640.5898|21573.2695|21541.4707|21474.9492|21533.1094|21711.6094|21709.5293|21814.3203|21587.4297|21436.7402|21544.9492|21497.9102||21073.0703|20970.9492|20925.0293|21259.6191|21273.6094|20976.4395|20762.2598|20667.4805|20479.2305|20425.6309|20512.4199|20515.6895|21005.3809|21225.1797|21424.6094|21048.5605|20871.8008|20699.8496|20938.4707|21025.0293|21065.8301|21350.7695||21327.8691
00502|17924|/indices/mid-large-cap-index|INDICES:BR|845.2|851.51|857.67|856|852.09|868.12|873.18|872.45|||881.38|873.96|870.29|872.81|878.54|879.97|872.84|863.11|872.11|886.39|888.87|877.39|893.14|884.49|882.36|883.11|866.59|858.82|857.49|856.95|868.58|873.49|874.53|883.76|880.46|880.8|894.98|900.86|899.35|901.76|910.56|919.67|922.4|913.34|914.9|915.54|915.43|937.1|937.06|935.33|942.14|949.34|||957.61|953.64|953.68|||952.97|950.04|942.09|938.34|937.04|936.46|935.29|933.46|938.12|953.61|953.79|951.82|948.33|948.23|954.09|971.61|984|980.25|976.18|975.25|984.42|988.33|992.57||1001.69|1010.7||992.23|976.63|982.35|988.74|985.44|1001.58|1007.36|1014.18|1015.39|1009.72|1007.27|1003.68|1002.9|995.06|991.31|988.92|999.52|1003.55|996.06|994.39|990.89|988.56|989.05|973.02|970.58|965.14|959|958.4|964.39|960.35|961.28|968.15|956.23|959.12|973.48|970.63|968.37|973.21|972.49|972.49|977.98|965.46|965.27|964.28|952.73|954.49|962.35|963.53|941.62|933.36|918.01|910.82|915.55|914.76|901.62|901.71|896.58|903.8|924.46|922.92|912.44|906.25|914.14|926.41|924.9|917.93|926.49|921.87|919.83|907.31|888.39|883.03|884.91|901.52|907.63|897.93|894.59|898.12|901.63|897.3|895.56|893.57|900.73|883.64|880.22|885.09|882.83|873.68|864.71|863.26|853.08|845.8||841.77|831.96|852.84|847.57|847.61|876.32|866.96|859.9|855.58|843.38|836.97|865.82|853.69|880.29|894.85|896.58|896.28|896.61|894.25|907.81|927.56|931.6|938.38|945.56|960.91|961.41|956.23||974.49|988.42|988.41|980.84|980.03|991.91|987.9|975.78|974.08|970.9|969.34|966.29|969.58|978|978|981.81|971.34|964.47|968.72|966.51||946.37|941.58|939.48|955.29|955.61|941.16|931.73|927.46|919.36|915.89|919.04|919.16|941.1|950.85|960.83|943.25|935.58|928.36|939.53|943.5|945.66|958.25||957.85
00503|17925|/indices/small-cap-index|INDICES:BR|1140.92|1153.42|1150.0601|1152.02|1149.46|1167.26|1182.3199|1180.59|||1183.12|1171.67|1166.78|1165.16|1166.1899|1156.83|1144.13|1138.41|1142.92|1170.92|1177.84|1166.99|1184.08|1178.62|1177.1|1182.03|1170.3199|1166.42|1167.65|1170.76|1190.8101|1199.5601|1211.04|1221.42|1220.34|1221.1|1245.48|1249.73|1246.95|1252.73|1255.71|1263.41|1263.63|1257.87|1254.84|1251.39|1250.4|1269.77|1276.09|1281.83|1281.75|1278.12|||1298.39|1294.59|1293.4399|||1291.46|1288.1|1281.14|1278.71|1277.03|1275.65|1280.22|1279.95|1288.27|1295.24|1294.95|1292.26|1288.72|1287.3199|1290.86|1313.85|1321.7|1319.86|1315.9301|1311.12|1314.84|1300.02|1292.95||1302.03|1325.6||1290.17|1278.91|1281.2|1292.33|1281.34|1297.65|1297.8|1327.99|1335.97|1331.05|1330.8199|1336.97|1342.7|1345.88|1342.8101|1340.3199|1358.97|1366.9|1362.13|1361.3|1362.96|1368.9|1370.3|1363.48|1362.36|1357.8101|1345.6801|1341.16|1346.27|1345.0699|1345.88|1358.34|1356.86|1351.71|1369.0699|1365.51|1366.67|1365.36|1358.54|1361.96|1383.12|1366.9399|1361.1801|1359.47|1347.73|1348.71|1345.85|1356.5601|1349.84|1330.4|1316.24|1311.01|1312.76|1292.9399|1283.16|1271.9|1269.02|1272.9|1292.88|1279.67|1269.2|1269.34|1284.08|1294.7|1304.62|1298.1899|1315.5601|1317.12|1322.61|1303.65|1278.03|1276.33|1285.3|1306.95|1310.87|1314.47|1308.21|1320.51|1320.11|1310.34|1300.05|1300.38|1307.62|1295|1286.96|1283.6|1282.8199|1273.67|1252.99|1252.52|1251.67|1245.12||1236.27|1224.4301|1231|1225.11|1247.4399|1293.78|1304.78|1307.78|1287.53|1264.35|1244.71|1277.67|1254.89|1312.84|1332.64|1347.2|1357.76|1352.2|1349.52|1358.3101|1388.41|1402.61|1424.74|1436.24|1442.86|1448.5699|1440.22||1485.49|1519.21|1521.76|1508.91|1497.35|1501.8199|1485.41|1482.84|1478.72|1476.6899|1473.61|1465.5|1464.47|1469.4399|1468.13|1482.23|1475.91|1468.2|1481.34|1477.73||1465.42|1453.23|1457.72|1469.51|1467.87|1462.42|1449.49|1436.65|1423.37|1428.24|1436.73|1441.08|1476.24|1487.91|1484.38|1481.73|1460.01|1441.88|1455.95|1464.41|1469.5601|1481.15||1473.8101
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37751.6406|37850.1797|38535.8711|38566.0508|38480.25|38722.6719|39023.2617|39003.4297|38536.1602|38302.8594|38645.4297|38469.6016|38497.6211|38883.4609|39707.6289|39650|39566.6211|39755.4414|40421.6914|40687.0781|40199.6094|40263.1602|40436.8203|40116.6289|40074.6719|40075.3906|39866.3594|39733.3008|40031.6484||40579.1094|40572.2305|40228.2891|40660.4883|40316.6602|40814.5117|41402.3789|41699.7188|41602.2813|41909.1094|41721.0391|42167.7695|42359.6484|42055.8789|42046.2383|41585.5508|41220.6602|41389.3984|41522.1719|41522.4883|41842.9609|42115.3594||42655.6211|42704.8281|42523.7109|42482.4297||42483.7109|42119.0313|42181.9883|41789.6914|41409.25|41757.9102|41801.9883|41715.6719||42262.5313|42211.2305|41847.8398|41910.9883|41779.2383|41542.8086|41678.1016|42135.8281|42002.7109|41806.6016|40988.3906|40666.3086|40947.9297|40919.5391|40714.6719|40594.9805|40481.3516||40294.8203|39662.9688|39136.1484|39311.0898|39647.6992|39432.1719|40002.3711|40179.8086|40231.3281|40918.7617|40821.7188|40636.3281|40833.0898|41091.1016|40648.4102|39870.5703|40165.0781|40385.9688|40301.5195|40120.5391|40199.4688|40081.6719|40004|40071.4609|40651.0898|40331.4297|39863.8711|39648.1094|39678.5391|40306.4219|40766.1602|40648.1992|40987.6289|40126.9492|40182.9297|40887.1719|41317.25|41020.1289|41104.9102|40934.0117|41224.3984|41733.0391|40857.8398|40799.9102||40745.0313|40692.9414|41403.4414|40822.0313|39846.1094|39580.7305|39558.8398|39403.7305|39352.7188|39491.1289|39148.0781|38953.0898|39244.5898|39525.0313|40368.5703|40681.2695|40770.8203|41262.3281|41288.9414|41319.8594|41963.7305|41890.3984|42280.6797|41987.3789|42094.1914|42147.9414|42224.3281|41717|41413.6406|41801.8594|41660.5703|40838.7383|40081.75|40142.5|40341.6211|40748.7109|40692.0195|40665.0586|40054.3516|39775.4102|39843.3281|40091.4609|39657.5117|39290.25|40143.1406|40071.5313|39996|39915.1289|40073.0195|40071.6406|40107.0898|40829.3711|40522.9688|40617.1797|40401.0781|39614.1914|38808.6094|37913.3984|37485.6406|37034.3008|37256.2188|37380.7891|38801.1914|39454.2813|39252.1914|39266.7695|39402.9688|38886.7695|39889.8711|40236.1094|40222.3906|40038.6484|40090.8008|40750.3984|40849.9219|40740.8398|40648.3594|40410.0117|40147.25|39972.8398|39979.9805|39468.1289|39973.4219|40199.6992|40934.3203|41747.6406|41755.6484|41828.1484|41659.4805|41619.6211|41534.6914|41615|42102.1406|42085.5195|42178.5781|42099.7891|42013.9805||41842.8984|41624.4883|41896.9219|42124.9883|42202.6992|42920.8398|42678.7695|42289.9492|42162.9414|42418.8398|43006.1992|42983.6484|43860.0703|44178.5195|43979.5313|43345.5898|43174.3086|42955|43371.8281|43634.1992|43923.8516|43913.1211||
00506|27268|/indices/inmex|INDICES:MX|2220.79|2227.4099|2261.5701|2268.3401|2272.8601|2286.6699|2308.5|2304.3201|2265.21|2253.4399|2277.05|2265.6799|2267.79|2290.03|2334.8899|2331.25|2328.53|2340.5|2378.3301|2391.02|2368.6499|2371.27|2383.73|2361.73|2359.5|2359.1899|2346.3101|2333.3|2349.52||2381.8999|2385.3501|2368.6399|2394.48|2373.3401|2396.28|2433.22|2456.3799|2450.1399|2464.8701|2452.51|2479.95|2491.0601|2472.45|2470.3899|2438.27|2412.72|2419.5801|2422.46|2422.23|2439.6299|2450.6599||2479.5|2484.4199|2477.0601|2474.9099||2476.23|2462.7|2465.3401|2442.98|2422.22|2443.01|2446.97|2440.4299||2471.6001|2471.5|2446.9199|2449.98|2438.52|2420.1899|2426.21|2451.8799|2445.03|2429.1799|2383.26|2368.1499|2382.3999|2382.8701|2366.1799|2362.9099|2355.28||2346.6899|2307.3999|2276.49|2291.02|2313.29|2296.1699|2330.1899|2342.04|2348.5901|2390.1799|2386.28|2375.5701|2386.99|2403.0701|2377.8999|2336.22|2349.6699|2358|2354.02|2344.8501|2347.25|2336.3899|2332.6001|2335.9099|2374.6899|2360.22|2333.02|2318.97|2322.1001|2358.8501|2386.24|2379.9399|2401.9099|2356.96|2358.71|2401.9299|2426.1399|2416.1101|2418.49|2410.8201|2432.0701|2457.6299|2403.8501|2400.25||2391.6299|2390.3899|2436.6499|2398.78|2342.96|2317.1599|2317.02|2305.24|2304.6101|2316.3701|2297.6399|2295.04|2309.52|2321.9399|2380.55|2394.48|2404.6299|2431.01|2433.46|2439.48|2476.1299|2469.45|2499.75|2478.1899|2483.3999|2481.3201|2467.4099|2437.3501|2419.3201|2440.21|2427.8101|2378.8101|2331.3601|2334.1899|2343.21|2367.5801|2364.8701|2362.22|2324.6499|2315.01|2313.1001|2323.8601|2286.1201|2265.6101|2302.47|2298.1001|2285.8701|2280.0901|2289.6299|2288.7|2288.3701|2330.3201|2311.1499|2320.5801|2313.49|2273.02|2234.3701|2180.04|2152.3401|2124.75|2136.6399|2143.74|2225.8301|2264|2254.6699|2256.1201|2265.02|2234.4399|2300.54|2328.79|2328.27|2321.5801|2326.0901|2367.49|2375.5901|2363.2|2362.6101|2343.5901|2326|2313.6799|2312.04|2276.5901|2310.8999|2327.97|2376.3501|2422.97|2419.77|2425.3799|2410.8|2410.96|2407.4099|2408.5901|2433.6399|2423.52|2428.6599|2422.95|2414.8201||2403.1499|2396.52|2413.1899|2428.4099|2423.8999|2470.1599|2454.74|2429|2422.03|2444.27|2486.3701|2484.3|2550.0701|2568.4299|2556.76|2522.1699|2521.8201|2503.72|2523.27|2537.9399|2554.6499|2554.0901||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|307.02|307.76|313.41|313.68|313.11|315.06|317.11|316.88|313.04|311.33|314.22|312.87|313.12|316.2|322.81|322.31|321.52|323.04|328.51|330.69|326.68|327.15|328.51|325.78|325.49|325.38|323.81|322.9|325.15||329.58|329.4|326.62|330|327.35|331.46|335.99|338.38|337.42|340.01|338.61|341.95|343.5|341.08|340.99|337.15|334.45|335.82|336.66|336.67|339.14|341.31||345.45|345.81|344.19|343.94||343.8|340.95|341.42|338.5|335.55|338.19|338.82|338.1||342.49|342.06|339.18|339.51|338.3|336.52|337.6|341.2|339.91|338.28|331.84|329.34|331.63|331.65|330.22|329.4|328.55||326.73|321.73|317.46|318.88|321.59|320.08|324.57|326.08|326.43|331.9|331.11|329.72|331.13|333.27|329.54|323.68|326.04|327.96|327.55|326.11|326.86|325.91|325.28|325.84|330.49|327.58|323.49|321.82|322.08|326.96|330.81|330.06|332.68|326.07|326.55|331.98|335.32|332.92|333.57|332|334.17|338.13|331.45|331.19||330.5|329.97|335.53|330.9|323.15|321.01|320.66|319.4|319.11|319.97|317.4|316.06|318.24|320.52|327.16|329.58|330.21|333.96|334.04|334.19|339.23|338.91|342.09|339.96|340.89|341.2|341.29|337.3|334.95|337.83|336.49|329.81|323.96|324.21|325.71|328.94|328.21|327.91|322.97|320.9|321.7|323.43|320.15|317.3|323.9|323.31|322.36|321.73|323.08|323.05|323.14|328.83|326.41|327.16|325.91|319.44|312.96|306.04|303.01|299.45|301.48|302.73|313.75|318.59|317.05|317.16|318.13|314.22|321.86|324.84|324.74|323.34|323.76|329.04|329.61|329|328.15|326.39|323.95|322.51|322.54|318.67|322.73|324.68|330.85|337.24|337.18|337.83|336.27|335.89|335.41|335.8|339.48|338.12|338.71|337.8|337.15||335.38|333.83|335.77|337.18|337.76|343.1|341.32|338.23|337.22|339.3|343.63|343.63|350.47|353.09|351.23|346.23|344.68|343.13|346.39|348.44|350.19|350.1||
00508|29049|/indices/idx-composite|INDICES:ID|4676.23|4691.29|4667.3901|4672.54|4654.5801|4680.5|4657.0098|4621.04|4568.6499|4567.7598|4579.5498|4530.1401|4520.2202|4567.8701|4622.9302|4613.8999|4574.9702|4559.3301|4550|4524.5298|4498.27|4484.29|4480.9702|4452.3398|4449.04|4440.5898|4385.2998|4366.0298|4320.7798|4377.54||4347.73|4355.9302|4293.98|4286.4399|4437.3398|4483.25|4437.0601|4440.2402|4407.8799|4391.1802|4411.9102|4398.1201||4292.3301|4190.5601|4189.1201|4161.1899|4175.8101|4188.3799|4247.9902|4287.8101|4232.585||4232.5898|4207.9399|||4174.46|4154.1201|4180.8101|4208.5|4172.02|4147.9102|4109.3101|4163.8599|4212.2202|4235.4199|4220.9102|4192.4702|4161.02|4186.9399|4241.2998|4269.3501|4265.6001|4218.54|4202.9199|4220.0498|4235.2598|4316.73|4303.5298|4300.1299|4331.6099|4365.02|4360.8599|4322.0801|4323.8799|4284.0298|4371.02|4433.21|4446.48|4451.3901|4415.75||4403.3999|4432.5898|4483.6201|4541.7598|4543.4102|4573.3999|4567.4102|4533.3501|4530.1401|4499.6899|4549.9302|4501.1499|4501.6299|4484.3799|||4506.8501|4477.46|4409.6201|4358.02|4357.46|4373.0098|4395.75|4372.0098|4314.96|4313.2798|4412.2798|4395.8101|4353.2202|4443.4102|4512.2002|4576.3198|4576.5698|4448.0801|4479.2998|4403.3999|4318.2202|4318.6001|4289.8101|4225.7998|4102.4199|4012.6799|4015.4399|4069.7|4110.1602|4061.6399|4093.8|4026.8601|3837.74|3954.8601|4120.6699|4151.5098|4107.6499|4150.2402|4062.3|4310.6899|4568.48|4664.1001|4649.3501|4597.1899|4581.8501||||||4619.0801|4592.0898|4563.1401|4599.7998|4575.4102|4647.5|4665.8799|4677.8901|4696.7798|4677.6602|4706.4702|4671.0298|4643.3301|4621.46|4582.1299|4592.98|4504.1699|4413.5898|4403.7998|4433.6201|4581.8901|4581.6802|4577.1201|4724.8701|4747.98|4721.5801|4644.04|4470.0298|4373.3799|4429.46|4474.96|4619.8501|4801.2002|4794.8198|4751.6201|4647.7402|4568.1201|4510.98|4573.29|4750.9502|4865.3198||4952.7598|4936.5601|4958.8101|5068.6299|5111.1499|5153.0898|5072.23|5076.1899|5130.5698|5089.9302|5185.5498|5161.9902|5164.9399|5075.02|5076.9702|5077.8301|5037.3999|5030.4399|5083.23||5041.3701|4985.54|4933.5098|4907.6001|4992.1499|5012.1602|4977.5|4981.21|4978.5098|4962.4399|4987.1001|4971.1001|4973.5801|4985.9702|4975.29|4953.4702|4856.2998|4891.0498|4925.8398|4885.79|4864.8599|4881.8501|4872.5601|4907.6299|4922.6099|4948.0801|4942.8101|4922.5498||4898.4302
00509|29045|/indices/ftse-indonesia|INDICES:ID|2602.9199|2478.1599|2449.1299|2464.3101|2456.6899|2467|2476.53|2461.3501|2425.8899|2417.76|2439.22|2400.6499|2384.45|2413.3501|2453.1899|2472.5801|2447.3|2433.8999|2409|2407.29|2378.4399|2371.02|2376.7|2364.3701|2349.3701|2361.6101|2334.53|2307.8301|2283.1699|2305.4299|2332.23|2332.23|2329.8501|2284.79|2269.3101|2343.8601|2387.7|2373.99|2355.1699|2349.1499|2342.72|2350.01|2369.71|2337|2337|2243.4199|2200.55|2199.29|2187.8701|2199.3601|2229.23|2275.8999||2235.98|2235.98|2199.98|2201.51|2201.51|2201.51|2187.8899|2185.26|2213.52|2180|2169.02|2130.5|2158.22|2185.6101|2232.95|2228.98|2181.96|2155.3501|2182.3101|2201.8201|2233.98|2251.3301|2208.4099|2202.3701|2206.1201|2192.0901|2269.95|2261.3201|2266.78|2275.25|2315.3799|2311.1201|2259.3401|2276.3|2233.53|2288.1599|2326.5|2346.8701|2357.24|2327.6499|2312.3401|2312.3401|2315.6599|2367.2|2406.3701|2393.9399|2412.04|2409.54|2420.0601|2386.75|2373.26|2426.1399|2411.8|2394.6899|2384.7|2403.2|2403.2|2403.2|2377.9399|2349.72|2330.52|2295.1799|2294.77|2311.52|2290.1699|2256.6499|2226.6799|2309.8999|2297.8701|2299.8601|2339.3701|2406.6299|2414.01|2481.47|2350.5801|2388.6899|2391.6201|2297.3501|2290.1599|2291.04|2302.02|2172.7|2087.1799|2065.6001|2081.3|2138.01|2101.52|2172.3701|2119.4099|2075.8899|2027.97|2105.1101|2144.46|2139.8899|2158.5801|2131.6699|2192.5|2353.96|2431.49|2451.3|2419.29|2387.96|2423.98|2423.98|2423.98|2423.98|2423.98|2423.98|2420.52|2409.6299|2401.1201|2362.6399|2408.8999|2410.8101|2438.5601|2467|2404.5901|2445.8|2443.8601|2425.6899|2414.8401|2416.5701|2418.1001|2391.8301|2312.78|2264.8201|2269.49|2366.98|2351.5801|2335.28|2418.23|2455.0701|2486.6699|2382.49|2325.5901|2212.3999|2230.72|2263.8401|2344.3501|2454.95|2476.71|2440.8999|2436.5701|2339.25|2385.8899|2324|2414.02|2452.23|2542.52|2542.52|2563.1899|2528.6799|2563.8401|2634.6699|2692.3301|2686|2627.9399|2686.6299|2673.8799|2722.73|2723.25|2734.8|2687.52|2657.54|2664.3899|2663.99|2648.5601|2686.0801|2676.9399|2676.9399|2662.0801||2599.8401|2650.77|2691.1001|2680.29|2666.02|2640.1299|2664.49|2676.99|2653.02|2667.79|2663.8|2671.9299|2665.5701|2632.02|2584.76|2612.54|2609.74|2575.3899|2591.77|2581.8301|2599.05|2603.3999|2650.6499|2629.1001|2614.23||2629.4299
00510|29047|/indices/kompas-100|INDICES:ID|1010.9|1015.36|1008.08|1011.15|1005.83|1014|1007.7|1000.77|987.65|987.16|988.29|976.09|974.88|986.47|1001.64|1000.66|989.82|986.81|984.46|978.32|971.42|968.23|966.78|959.62|959.2|956.66|941.65|936.15|923.68|937.91||930.94|934.67|917.79|914.86|955.47|968.1|955.42|956.26|948.65|944.85|950.58|947.45||920.11|892.8|892.8|885.42|889.66|892.01|904.7|913.91|902.42||902.42|897.31|||889.28|884.15|891|898.07|888.35|882.36|872.39|886.55|899.02|905.68|901.13|893.69|886.14|891.45|905.32|911.66|909.81|898.22|895.35|898.42|901.55|924.93|921.64|919.76|927.94|937.18|935.21|925.39|925.31|915.48|937.17|952.12|953.81|954.38|946||942.1|949.25|961.86|975.92|977.12|985.96|984.02|975.36|975.83|967.88|980.87|967.74|967.3|963.99|||969.38|962.41|944.11|931.63|931.92|934.8|940.81|934.28|917.25|917.59|945.9|940.89|929.91|953.7|970.68|989.87|992.82|957.79|966.68|949.23|928.26|929.22|922.52|906.7|874.3|851.14|851.78|864.35|874.05|862.17|869.29|853.41|803.51|834.69|872.21|881.29|870.32|879.37|856.49|914.75|977.48|1001.62|998.54|984.51|979.36||||||990.73|984.36|979.35|986.37|980.44|997.46|1002.49|1004.81|1009.09|1004.31|1014.3|1005.74|998.59|993.77|984.09|987.57|965.91|940.92|938.22|944.32|981.86|980.65|978.48|1014.28|1019.74|1015.62|994.99|948.9|927.66|939.25|949.52|985.98|1030.62|1032.6|1022.62|997.43|974.11|959.12|974.36|1016.79|1042.4||1066.45|1063.41|1067.74|1093.01|1107.65|1119.84|1100.49|1101.83|1118.41|1108.87|1132.23|1127|1128.1|1105.23|1106.0699|1106.37|1096.96|1094.99|1107.73||1101.71|1088.91|1077.8|1070.46|1092.3199|1098.11|1089.64|1089.05|1087.9|1085|1090.12|1086.1899|1087.14|1090.3199|1087.1|1083.72|1058.45|1065.6|1075.6899|1065.3199|1060.09|1064.85|1062.12|1071.37|1074.75|1080.74|1079.88|1075.92||1071.4
00511|29048|/indices/pefindo-25|INDICES:ID|434.56|441.96|442|438.99|435.8|435.27|430.64|428.34|425.04|421.27|421.87|413.71|410.51|414.24|416.32|415.81|412.66|415.44|415.1|407.61|403.3|400.9|395.79|394.31|396.59|391.22|386.88|386.38|380.38|389.19||387.26|386.86|382.47|378.35|391.39|394.17|392.94|393.06|390.26|383.73|385.22|382.55||371.51|365.41|363.8|357.87|356.63|357.77|359.28|358.05|356.08||356.08|352.03|||348.85|351.11|353.52|357.21|360|357.25|353.32|358.06|362.62|363.99|365.3|365.12|365.69|368.27|372.64|374.82|372.14|365.1|362.79|366.63|364.99|367.55|366.19|365.81|368.13|367.08|365.13|363.8|363.41|357.72|368.67|374.55|378.46|384.4|383.35||380.04|382.19|383.86|390.46|391.11|397.94|399.33|391.62|387.45|386.5|384.22|379.01|374.55|374.21|||377.37|378.37|376.06|368.67|368.48|375.08|378|378.67|372.03|372.21|378.55|377.55|374.83|381.13|390.99|394.63|384.56|379.65|384.47|378.47|372.14|367.89|364.45|351.86|342.44|335.16|339.69|350.25|353.82|349.87|344.42|332.56|310.89|324.22|345.83|347.55|347.75|361.54|351.71|388.15|414.53|426.62|423.55|419.22|416.04||||||414.05|408.78|409.08|425.09|424.17|433.95|441.32|445.66|446.26|444.82|448.79|451.01|446.21|444.22|441.56|439.73|434.19|424.55|419.12|429.62|443.63|450.7|456.24|471.3|477.89|476.72|478.96|465.39|448.9|457.86|466.24|483.2|503.51|505.61|497.69|481.32|477.08|473.51|487.21|514.87|528.94||529.68|527.29|536.08|545.15|537.39|531.99|534.88|527.41|526.71|521.97|531.02|531.23|527.39|514.21|513.36|515.21|504.26|502.25|505.39||503.73|493.4|488.33|485.05|494.73|505.91|507.95|514.45|519.03|515.66|519.33|516.66|520.85|519.9|521.56|513.37|502.4|508.11|510.73|508.29|507.76|513.23|514.37|515.87|513.46|522.94|521.95|523.5||520
00512|29046|/indices/jakarta-lq45|INDICES:ID|783.53|786.72|780.14|783.69|779.32|786.12|782.37|776.76|766.4|766.61|767.1|757.81|756.68|766.49|779.47|780.07|770.75|767.26|764.56|761.86|755.81|753.9|753.31|748.24|747.83|746.93|734.23|729.3|719.63|731.31||727.02|730.93|715.51|713.08|747.04|758.64|747.43|748.95|743.79|740.85|746.22|743.62||720.99|696.19|696.28|690.61|694.47|695.75|706.62|714.86|705.12||705.12|701.48|||694.4|689.59|694.83|700.21|691.43|686.48|678.1|689.99|700.24|705.93|700.97|693.76|687.33|692.1|703.78|708.7|707.15|698.2|695.99|698.56|700.21|720.34|718.2|716.25|722.94|730.88|728.45|719.55|720.42|712.28|729.34|740.67|742.04|744.11|736.19||733.35|739.28|750.16|761.07|762.06|769.23|767.98|760.88|762.87|755.51|767.95|756.95|757.25|754.65|||758.1|752.47|737.51|727.26|727.91|728.62|734.34|728.64|712.59|712.9|737.82|734.22|725.12|745.54|757.91|773.93|781.11|749.1|756.88|743.77|725.67|726.69|721.51|709.73|681.62|662.72|662.56|672.19|681.38|672.45|677.27|664.22|625.48|650.52|677.89|685.69|676.75|682.34|663.42|708.09|758.86|778.07|774.4|763.8|759.75||||||771.07|767.2|763.48|766.05|761.91|774.44|778.64|779.81|782.92|778.71|787.37|782.39|775.99|773.56|765.14|768.82|751.52|730.52|728.21|731.23|760.51|758.26|755.31|782.89|786.05|785.04|769.75|730.45|716.08|724.25|731.57|759.46|795.28|797.84|788.06|769.62|750.84|738.19|750.39|781.44|801.34||822.64|821.27|821.99|839.47|854.88|866.28|849.62|851.78|866.44|859.25|877|873.22|874.86|855.14|855.53|854.83|847.93|846.07|856.32||853.22|844.39|835.62|829.45|846.62|851.65|844.45|842.62|841.93|840.93|844.93|841.74|842.19|844.11|842.57|840.49|818.98|823.94|831.27|823.94|819.93|823.15|819.79|827.13|830.13|834.48|834.08|831.67||828.49
00513|38015|/indices/thailand-set|INDICES:TH|1360.51|1361.24|1356.41|1351.84|1338.48|1351.0699|1348.22|1343.54|1343.5601|1330.53|1314.27|1305.6899|1302.64|1299.7|1294.27|1295.74|1300.91|1318.55|1315.22|1316.87||1308.4|1298.54|1288.36|1288.26|1295.29|1285.39|1272.04|1273.9399|1280.9|1266.78|1258.05|1267.8199|1268.0699|1287.35|1307.16|1288.71|1280.09|1285.17|1287.84|1287.2|1280.09|1275.78|1274.33|1244.14|1240.38|1255.11|1253.6|1235.51|1205.4399|1208.6|1230.77||||1286.7|1301.37|1327.42|1320.89|1322.5699|1331.8|1343.61|1340.66|1334.24|1326.01|1336.79|1356.09|1361.67||1356.72|1355.02||1376.63|1372.48|1351.67|1352.65|1356.91|1354.6|1345.1899|1345.02|1354.96|1374.37|1401.5|1409.2|1422.39|1414.3|1410.91|1403.0699|1410.1801|1379.79|1397.99|1420.01|1409.96|1394.33|1387.79|1421.39|1418.87|1428.3199|1446.59|1445.0699|1452.6899|1445.05||1438.64|1446.4|1471.65|1463.01|1464.38|1466.2|1443.2|1453.6|1436.5699|1427.45|1411.11|1414.27|1418.51|1417.72|1401.64|1381.88|1381.26|1413.51|1424.28|1413.63|1416.4301|1433.14|1473.52|1479.25|1431.87|1435.91|1428.87|1387.86|1397.9|1381.12|1384.47|1352.85|1312.92|1306.48|1301.37|1312.63|1296.35|1285.05|1273.7|1260.08|1290.27|1328.51|1337.99|1325.78|1354.02|1353.02|1398.37|1440.74|1447.8199|1451.71|1442.08||1430.41|1439.1|1417.4301|1409.87|1405.71|1408.5699|1425.51|1403.08|1435.4399|1451.77|1445.28|1456.52|1496.88|1497.59||1475.59|1464.73|1452.6899|1437.11|1449.54|1441.96|1408.49|1375.52|1398.45|1404.46|1430.38|1423.9399|1435.01|1452.77||1446.91|1419.64|1390.37|1338.8101|1363.8|1354.62|1390.33|1415|1427.4|1448.13|1439.73|1351.95|1422|1447.65|1525.8|1483.75|1484.88|1522.66|1524.58|1535.77|1555.23|1577.88|1599.92|1593.02|1585.3199||1582.76|1629.47|1639.49|1636.21|1612.12|1611.1801|1627.85|1619.05|1608.59|1614.88|1611.52|1607.1899|1572.74||1577.4|1588.04||1586.45|1575.9|1576.1801|1555.1801|1550.05|1546.76|1545.48|1531.7|1510.38|1518.1899|||1514.22|1490.84|1458.4|1470.22||1487.6|1480.41|1518.6|1540|1549.33|1554.1801|1539.6
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1606.55|1603.98|1603.98|1595.21|1583.54|1599.99|1597.36|1591.02|1584.4399|1567.13|1551.73|1538.51|1536.6801|1532.59|1525.6801|1526.8101|1534.09|1555.45|1553.3|1549.73||1545.51|1530.9399|1520.1801|1520.09|1527.89|1510.34|1500.6|1501.9|1505.25|1491.17|1482.0601|1496.42|1497.67|1522.23|1549.8101|1524.71|1512.47|1519.95|1522.51|1522.74|1508.9|1507.8199|1508.72|1469.3101|1464.7|1484.03|1483.24|1453.38|1414.88|1418.88|1443.52||||1515.21|1537.4|1568.72|1562.8101|1564.08|1575.02|1593.1801|1585.01|1572.9399|1570.35|1581.1801|1604.29|1611.91||1605.17|1603.03||1630.1|1625.05|1600.76|1602.8199|1609.0699|1607.41|1598.05|1596.97|1608.0601|1631.64|1667.55|1677.58|1690.99|1683.8101|1671.9|1670.92|1676.6899|1644.75|1667.59|1692.46|1679.66|1651.75|1651.75|1691.5699|1686.88|1697.65|1717.77|1718.21|1723.78|1715.1||1708.7|1717.26|1743.92|1739.09|1742.86|1735.92|1714.5601|1726.09|1701.7|1692.36|1670.98|1675.79|1680.75|1671.37|1661.95|1637.98|1638.27|1680.5699|1693.13|1680.91|1686.61|1707.36|1756.15|1714.98|1706.5|1711.54|1665.89|1653.26|1664.83|1643.28|1644.03|1579.33|1550.28|1537.78|1535.92|1551.49|1526.75|1515.66|1504.02|1488.78|1526.88|1566.96|1578.8|1562.38|1600.72|1603.3199|1657.98|1711.11|1719.27|1724.53|1693.89||1692.21|1689.04|1676.71|1666.58|1664.16|1668.01|1687.3199|1662.8|1701.17|1718.96|1709.74|1725.03|1772.92|1756.85||1749.52|1732.45|1721.1|1703.9301|1721.6|1713.22|1640.51|1626.37|1650.65|1658.48|1691.97|1683.92|1702.01|1728.54||1721.16|1687.58|1640.88|1585.53|1612.8101|1601.12|1646.52|1680.02|1694.33|1723.83|1668.65|1606.36|1679.9301|1714.72|1798.99|1760.54|1760.66|1802.35|1804.48|1818.99|1841.3101|1869.1801|1897.98|1893.2|1885.99||1885.1|1946.1899|1955.26|1940.9399|1924.29|1925.51|1940.35|1931.38|1919.65|1928.13|1924.15|1915.26|1878.84||1883.13|1897.77||1894.34|1884.71|1885.9399|1863.39|1857.85|1855.08|1849.38|1825.49|1805.55|1816.27|||1816.3199|1784.34|1747.39|1765.41||1788.17|1781.5|1826.49|1850.99|1860.5601|1855.51|1852.25
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1528.8|1527.85|1527.47|1518.75|1508.26|1525.75|1525.4|1523.23|1518.37|1499.11|1484.01|1470.8199|1467.25|1465.38|1458.66|1459.6|1467.15|1489.5|1489.98|1486.0601||1482.48|1471.5699|1457.98|1458.87|1467.12|1451.5601|1441.7|1444.5601|1454.55|1438.6899|1428.22|1444.41|1446.52|1473.41|1500.6801|1472.96|1459.27|1465.55|1468.55|1468.29|1456.62|1455|1462.49|1423.87|1418.54|1438.1801|1434.2|1405.3101|1361.21|1362.11|1384.26||||1457.1899|1478.91|1509.03|1503.89|1503.96|1516.4399|1533.87|1526.71|1511.33|1506.51|1515.53|1540.4|1545.11||1538.54|1534.16||1563.05|1557.71|1533.91|1534.5699|1542.11|1544.54|1534.6899|1534.26|1545.17|1567.98|1600.28|1608.26|1622.74|1613.74|1599.72|1599.66|1610.91|1579.5|1600.15|1624.92|1609.85|1589.14|1588.3199|1624.59|1618.17|1623.77|1641.84|1640.89|1646.52|1638.6899||1634.0699|1639.63|1664.62|1660.34|1666.62|1659.77|1638.37|1651.2|1625.97|1617.47|1595.17|1599.03|1607.14|1600.4399|1589.54|1570.4301|1571.92|1614.78|1629.04|1616.15|1624.38|1644.4301|1691.46|1650.2|1643.1801|1651.13|1607.24|1595.8|1609.39|1591.9399|1597.1801|1528.3199|1498.89|1488.13|1485.9301|1499.3199|1479.03|1470.6|1460.28|1449.73|1478|1506.63|1516.96|1499.46|1535.67|1539.22|1588.14|1637.84|1648.63|1650.1801|1617.92||1617.3101|1622.08|1611.63|1603.64|1606.64|1608.79|1627.53|1601.84|1633.41|1650.21|1641.3101|1653.37|1696.54|1685.15||1679.26|1670.04|1657.01|1638.77|1656.96|1658.5601|1595.29|1579.24|1591.23|1597.25|1624.77|1617.34|1628.9301|1656.58||1645.89|1610.15|1568.58|1513.38|1536.0699|1522.4301|1553.0601|1580.6899|1589.8101|1620.77|1571.2|1510.64|1567.62|1599.15|1682.02|1644.97|1643.14|1673.03|1673.38|1684.41|1699.75|1727.25|1757.01|1755.6|1751.25||1754.99|1813.89|1820.8|1806.72|1791.02|1794.17|1807.78|1800.83|1790.6801|1797.73|1792.4399|1788.15|1750.63||1749.78|1763.58||1755.09|1745.79|1749.3101|1728.65|1724.66|1721.13|1719.83|1700.64|1681.04|1691.59|||1697.61|1670.38|1639.9|1656.34||1676.58|1680.3101|1716.95|1725.84|1730.77|1728.67|1725.9301
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1847.74|1841.3|1840.2|1835.0601|1816.3|1825.55|1815.51|1805.27|1796.29|1780.4301|1763.98|1751.71|1747.8199|1738.0699|1729.83|1731.98|1737.34|1761.16|1753.3101|1753.12||1738.91|1719.28|1712.37|1711.3199|1716.89|1693.9|1681.1899|1674.08|1663.62|1650.96|1643.46|1654.55|1653.55|1672.52|1700.23|1684.75|1675.8101|1686.8199|1691.9|1688.79|1679.0699|1678.62|1658.95|1622.17|1611.16|1628.48|1629.83|1613.29|1580.58|1593.83|1633.58||||1698.14|1720.53|1747.24|1745.67|1748.1899|1758.29|1774.67|1768.91|1768.91|1767.28|1786.74|1810.95|1819.49||1817.86|1822.98||1844.3199|1847.98|1819.74|1821.5601|1826.71|1807.09|1806.01|1801.28|1812.58|1839.41|1887.08|1905.01|1918.17|1912.1|1910.77|1898.45|1894.27|1858.52|1885.64|1913.74|1904.02|1860.84|1855.89|1908.58|1908.91|1932.39|1957.23|1958.98|1969.98|1956.72||1942.55|1962.2|2002.0601|1987.53|1987.53|1985.28|1960.75|1973.47|1946.27|1933.66|1912.11|1917.83|1914.54|1896.85|1884.22|1846.3199|1842.6|1882.9301|1893.73|1880.6899|1878.23|1892.9301|1959.9399|1916.61|1900.9399|1898.62|1848.38|1824.72|1833.24|1795.3199|1781.02|1733.83|1699.11|1687.3101|1681.27|1702.62|1664.96|1645.73|1625.02|1596|1664.38|1742.35|1754.02|1737.96|1786.3199|1783.92|1863.67|1922.24|1921.45|1932.02|1913.09||1902.92|1882.49|1851.46|1837.5601|1816.38|1821.6899|1842.0601|1821.55|1881.49|1900.35|1896.8199|1922.2|1978.5699|1944.9||1926.63|1894.1|1890.48|1872.6801|1884.63|1852.11|1757.61|1745.4|1801.9|1819.86|1870.74|1869.65|1902.99|1929.01||1930.08|1909.47|1848.14|1786.42|1829.89|1807.0699|1902.15|1962.3101|1998.54|2022.4|1963.84|1877.27|2003.6899|2046.11|2127.3301|2078.05|2086.23|2167.3999|2170.0701|2196.0801|2236.8201|2264.99|2288.52|2270.95|2260.3301||2245.8799|2306|2323.5|2316.8601|2291.5|2289.24|2301.79|2284.75|2263.22|2274.74|2275.9199|2256.3601|2218.6599||2242.8701|2261.21||2277.3101|2264.45|2265.0601|2233.8601|2221.72|2220.6699|2205.0901|2167.4199|2141.54|2135.8|||2131.6101|2091.0601|2025.1899|2039.8199||2080.77|2054.96|2120.6001|2189.02|2219.97|2206.99|2196.4199
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1901.3|1895.14|1894.28|1887.15|1869.9399|1877.2|1864.41|1852.95|1842.8199|1829.02|1812.1|1800.17|1796.8|1788.7|1781.3101|1782.0601|1788.66|1811.88|1799.92|1799.34||1786.96|1765.75|1761.39|1757.72|1762.36|1743.15|1730.4399|1722.5601|1711.99|1702.76|1692.38|1704.0601|1701.22|1720.04|1747.88|1731.75|1722.23|1734.75|1736.5601|1732.27|1720.79|1717.7|1696.9399|1656.85|1650.7|1669.46|1669.91|1650.11|1621.5601|1637.92|1675.65||||1744.92|1766.45|1798.05|1794.67|1796.03|1808.5601|1824.04|1817.1899|1817.1899|1816.39|1834.39|1857.05|1864.6899||1863.8|1865.03||1888.71|1889.2|1860.96|1864.6899|1869.4|1852.59|1844.37|1842.6801|1853.17|1880.63|1928.47|1945.3199|1959.21|1953.29|1954.41|1942.33|1933.84|1899.88|1928.0699|1954.25|1948.11|1901.0601|1898.09|1954.39|1955.85|1980.5|2011.78|2010.58|2022.8199|2009.23||1994.34|2014.0601|2052.4299|2040.0601|2040.0601|2033.3199|2009.58|2018.9301|1995.79|1984.23|1962.59|1968.4399|1966.48|1949.4|1936.9399|1899.61|1895.45|1935.54|1959.9399|1931.08|1929.85|1945.66|2014.05|1972.45|1957.8199|1953.04|1901.11|1877.0601|1883.0601|1847.5|1833.1899|1786.36|1748.89|1739.3101|1731.83|1753.14|1721.35|1700.1801|1677.84|1648.01|1719.37|1803.17|1818.8|1803.4301|1853.63|1850.21|1932.08|1994.34|1994.54|2008.13|1989.8101||1979.9399|1954.42|1925.75|1911.8|1895.4399|1902.04|1928.51|1905.92|1967.9301|1987.9399|1979.84|2006.25|2071.51|2039.5699||2024.33|1983.5|1977.55|1957.86|1965.41|1926.73|1831.33|1819.85|1883.23|1899.75|1949.9399|1947.72|1983.02|2008.28||2009.76|1984.95|1923.59|1857.8199|1910.09|1896.54|1997.38|2056.29|2090.04|2110.74|2041.34|1954.47|2099.4299|2147.51|2244.1101|2189.5701|2199.54|2289.9399|2296.1001|2327.1001|2369.6599|2398.74|2425.29|2404.73|2392.95||2375.1599|2439.24|2456.52|2450.3501|2425.1799|2420.8999|2438.4099|2423.49|2404.6001|2417.1001|2417.21|2398.3999|2362.3201||2384.6499|2401.5601||2416.4199|2402.9199|2397.3999|2367.72|2356.3|2355.51|2340.8201|2299.46|2273.8101|2270.98|||2261.96|2217.48|2151.26|2164.75||2205.24|2163.29|2239.8201|2317.52|2350.52|2337.0901|2321.8101
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1179.9|1177.1|1176.86|1173.8|1163.12|1171.38|1169.15|1170.36|1169.64|1158.72|1144.16|1140.39|1138.58|1137.91|1130.49|1131.34|1139.8101|1157.4399|1153.51|1148.33||1144.6899|1133.47|1124.99|1126.49|1124.96|1110.01|1104.09|1106.52|1106.28|1094.6899|1091.38|1104.04|1105.3101|1127.42|1146.96|1129.61|1127.13|1134.03|1138.29|1136.58|1129.52|1128.15|1133.36|1104.0699|1097.17|1114.9|1106.67|1077.86|1052.9301|1058.5699|1084.62||||1135.4|1145.4399|1168.75|1165.39|1164.67|1167.21|1173.25|1165|1163.84|1161.17|1174.78|1195.01|1200.3||1199.27|1197.16||1218.7|1218.5699|1190.01|1186.53|1187.02|1182.63|1171.0699|1170.48|1181.77|1198.02|1218.15|1226.47|1237.76|1232.5699|1223.78|1223.22|1229.3199|1204.0601|1220.15|1238.38|1239.51|1229.33|1227.53|1247.96|1248.54|1258.46|1278.3|1276.1899|1284.47|1278.8199||1276.95|1284.02|1303.28|1293.38|1293.38|1293.48|1284.5699|1289.97|1281.03|1275.8199|1263.13|1266.1|1263.5699|1253.22|1245.01|1229.16|1231.05|1261.67|1271.02|1263.17|1264.63|1276.63|1305.02|1286.02|1280.83|1289.99|1262.46|1250.59|1261.16|1250.4399|1261.4301|1231.84|1209.22|1201.83|1198.3199|1197.87|1185.1|1178.53|1165.22|1151.87|1168.66|1195.9|1207.77|1190.16|1205|1203.1899|1243.73|1278.34|1289.26|1295.83|1285.1899||1280.37|1275.99|1269.6|1259.61|1257.6|1259.36|1268.95|1242.45|1274.6899|1297.41|1290.9|1299.0601|1342.41|1327.98||1321.91|1304.74|1302.49|1289.79|1301.7|1300.0601|1258.66|1243.83|1265.37|1271.33|1288.24|1279.0699|1281.38|1290.03||1284.5699|1264.6801|1239.04|1199.6899|1224.22|1229.6|1244.89|1253.67|1261.28|1270.6801|1230.3101|1189.95|1243.3101|1268.99|1329.42|1298.16|1294.1899|1321.87|1326.15|1330.9|1346.88|1373.9|1393.59|1383.28|1377.6801||1378.25|1419.33|1424.3|1414.39|1398.26|1395.79|1405.1801|1402.4301|1397.74|1403.29|1395.99|1380.84|1353.1||1358.42|1368.25||1361.22|1351.46|1354.78|1333.45|1325.5699|1322.79|1319.49|1319.45|1297.15|1308.72|||1313.52|1293.65|1264.3|1262.6801||1275.62|1272.1899|1303.1899|1316.7|1323.6|1327.51|1320.86
00519|41045|/indices/mai|INDICES:TH|401.3|398.32|393.69|393.66|388.61|388.02|383.71|380.5|378.91|377.23|373.64|373.01|374.37|374.3|370.79|369.89|369.87|372.45|370.1|372.63||369.44|367.93|364.71|363.18|365.72|359.95|358.05|356.66|353.24|351.72|349.4|351|349.74|352.7|353.41|352.37|349.79|351.79|351.47|350.5|349.25|346.28|341.13|335.92|336.65|338.62|338.1|334.48|331.03|336.58|341.84||||350.6|351.99|360.89|355.31|355.28|360.37|361.72|362.19|361.42|360.52|367.63|370.71|371.14||369.01|371.18||375.73|371.39|367.95|367.95|368.19|365.82|359.16|358.75|361.04|364.06|374.81|376.42|381.44|381.8|384.68|377.55|373.36|365.05|371.34|376.5|374.76|364.29|361.66|378.17|382.7|387.55|398.26|396.69|400.26|395.22||388.92|390.51|392.14|388.15|386.52|389.6|385.93|380.89|375.47|373.38|371.08|369.29|367.52|366.01|362.02|355.34|354|357.64|359.81|361.17|361.02|367.66|375.92|373.18|366.04|362.33|357.84|354.59|357.2|351.17|353.32|343.33|333.37|331.54|331.08|332.75|329.84|326.13|325.04|319.89|330.26|347.55|355.8|355.67|368.08|365.15|381.92|389.72|391.13|390.61|388.33||388.58|387.86|382.72|381.94|381.93|383.34|390.74|385.66|395.53|398.89|397.01|398.7|412.88|413.79||411.56|407.49|403.73|394.82|394.67|390.91|380.82|375.95|392.26|391.82|394.49|390.91|392.96|393.33||391.86|390.79|382.67|368.82|382.27|384.14|401|410.33|414.42|423.04|412.56|381.98|417.77|425.59|456.95|437.45|437.77|458.26|456.98|463.09|470.77|473.67|481.04|479.99|477.4||475.1|486.06|488.48|489.18|489.04|488.69|490.33|492.28|493.28|496.35|499.81|502.31|497||499.7|501.29||502.9|497.03|493.09|487.32|485.14|485.08|485.06|472.23|462.19|464.39|||466.53|460.58|447.79|450.88||459.11|439.66|459.49|476.56|480.53|479.73|467.37
00520|41047|/indices/set-100|INDICES:TH|2022.24|2025.26|2017.23|2011.26|1988.87|2009.89|2006.49|2001.27|2002.87|1981.84|1953.6801|1939.37|1934.01|1929.53|1919.87|1922.21|1932.28|1962.77|1958.35|1959.9||1946.5699|1930.5601|1913.37|1913.9399|1926.54|1909.79|1887.7|1891.6899|1906.52|1882.08|1866.51|1884.54|1885.76|1919.1899|1952.27|1919.98|1906.05|1914|1920.05|1918.39|1909.76|1902.41|1902.83|1852.13|1843.92|1869|1865.89|1835.27|1782.9399|1786.4|1823||||1915.26|1939.59|1980.34|1970.62|1973.28|1987.65|2007.6801|2004.13|1992.28|1978.85|1996.29|2029.29|2039.5601||2030.28|2027.35||2062.7|2058.0601|2022.5601|2022.75|2031.22|2028.15|2014.8|2012.95|2029.5|2061.0901|2103.55|2117.22|2137.6799|2123.8701|2117.46|2105.3|2119.03|2070.98|2100.26|2136.96|2118.3899|2097.76|2085.77|2137.8601|2132.48|2145.5701|2173.03|2170.75|2182.3799|2170.79||2161.47|2173.8201|2215.25|2201.1699|2204.6299|2207.6699|2169.72|2188.5901|2159.52|2144.6001|2116.3701|2122.01|2129.48|2128.6599|2101.8401|2069.3|2069.6001|2122.5|2140.77|2123.3899|2128.79|2155.5701|2219.4399|2228.8401|2152.1399|2160.6699|2151.8701|2085.45|2102.6201|2077.76|2084.1899|2032.1801|1965.92|1955.5699|1947.6899|1964.7|1938.6899|1922.24|1906.9301|1886.42|1931|1984.4|1998.6|1977.02|2020.8199|2019.53|2088.7|2154.8301|2166.55|2171.49|2154.3||2136.1399|2152.02|2117.4099|2104.24|2098.96|2101.96|2126.3899|2089.76|2139.1599|2166.1599|2156.74|2174.0801|2237.54|2239.1299||2204.55|2188.95|2170.4199|2145.6799|2167.9399|2158.6101|2107.05|2052.28|2083.5901|2092.77|2133.0601|2123.04|2138.3101|2168.72||2158.5|2114.51|2068.6101|1985.1899|2023.5699|2004.6|2053.76|2091.29|2110.5701|2145.0901|2135.98|2001.21|2098.5701|2134.72|2255.23|2191.4199|2190.21|2243.6899|2244.8401|2260.9399|2288.74|2326.1299|2360.4399|2350.6201|2339.1899||2338.25|2412.48|2428.3601|2423.3701|2382.98|2384.1001|2409.3701|2394.99|2378.9399|2390.97|2386.3101|2380.01|2323.1699||2328.99|2346.6399||2342.6499|2328.4199|2329.03|2295.5901|2287.23|2281.4199|2280.3799|2258.6899|2226.02|2239.5801|||2234.1499|2198.5|2146.74|2164.01||2189.8899|2185.3999|2240.03|2266.96|2280.3799|2289.4299|2268.7
00521|41049|/indices/set-50|INDICES:TH|920.23|921.36|917.54|914.71|904.55|914.15|912.71|911.43|912.63|903.32|890.37|884|881.68|879.63|875.33|876.06|880.72|894.73|893.05|893.1||887.44|880.19|872.38|872.85|878.81|870.72|860.83|863.07|871.6|860.11|852.59|861.05|861.99|877.5|892.58|877.37|871.11|874.45|877.28|876.5|873.16|870|872.68|849.21|845.18|856.62|854.5|840.12|815.56|816.5|833.29||||875.17|886.22|904.77|900.1|901.41|907.92|916.5|914.71|908.74|902.11|909.99|925.03|929.39||925.08|923.1||939.42|937.46|921.06|920.7|924.82|924.04|918.07|917.24|924.63|939.04|957.31|963.46|972.34|965.77|961.87|956.86|963.65|941.84|955.22|971.77|962.4|954.25|949.11|971.46|968.53|973.87|985.33|984.47|989.83|984.68||981.17|986.25|1003.93|997.75|999.59|1001.28|984.19|992.88|979.84|973.3|959.79|962.3|966.29|965.92|953.55|939.43|939.86|964.39|972.51|964.59|967.53|979.86|1008.02|1012.11|977.35|982.14|978.52|948.8|956.7|946.86|950.23|926.11|895.61|891.07|887.77|894.81|883.75|876.91|870.93|861.97|880.72|902.92|908.58|898.52|917.99|917.1|947.7|977.47|982.93|985.17|976.77||969.07|978.6|963.85|958.45|956.15|956.64|967.23|950.19|971.42|983.72|979.99|987.38|1014.77|1015.78||1000.5|994.48|986.21|975.11|986.02|984|961.68|936.62|948.47|952.14|969.26|964.01|969.35|983.65||978.22|958.05|937.81|899.82|916.55|907.93|927.56|942.3|950.53|966.77|962.14|903.24|942.5|958.82|1012.23|984.49|983.87|1005.65|1005.27|1012.13|1024.14|1041.47|1056.9301|1052.52|1047.8199||1048.25|1081.2|1088.24|1085.41|1067.09|1067.9|1078.51|1072.37|1065.12|1070.14|1067.7|1064.76|1038.83||1040.99|1049.64||1046.08|1039.4399|1039.59|1025.54|1021.68|1018.81|1017.66|1009.19|994.49|1001.27|||999.42|984.55|962.05|968.9||980.14|980.91|1003.4|1012.04|1016.9|1020.78|1012.06
00522|49692|/indices/psei-composite|INDICES:PH|6343.8501|6415.6001|6462.4702|6485.52|6476.9102|6481.8301|6487.9399|6399.6699|6385.9702|6370.7598|6360.71|6323.4502|6261.1802|6295.5498|6296.3198|6297.25|6277.04|6197.6602|6168.1699|6126.75|6092.98|6078.6099|6099.7002|6049.8701|6011.5498|5919.4302|5903.8398|5899.6099|5886.0098|5989.79||5984.1201|6023.2598|6022.8101|6035.98|6095.5898|6139.7402|6020.3999|5983.8901|5988.3901|5960.98|5972.3901|5938.3301|5910.96|5886.0498|5842.8799|5937.5098|5942.6802|5946.7202|5932.5098|5903.77|5923.7202||||5889.8301|5862.3398|||5847.6099|5835.1299|5923.1201|5874.9199|5830.5601|5747.8701|5709.3398|5762.5298|5873.6802|5886.3999|5989.0801|5987.2202|6025.0801|6105.1899|6179.5|6212.8901|6103.8198|6057.6699|6002.8301|5955.0698|5998.3799|6079.5698|6049.1299|6114.6401|6267.8501|6324.2402|6337.3398|6315.8799|6261.8398|6271.77|6202.1001|6355.1802|6420.6802|6459.7998|6504.6699|6509.3701||6549.0898|6541.6001|6500.79||6505.2002|6578.02|6603.23|6603.6001|6586.2002|6563.3999|6528.2202|6433.1899||6407.5898|6480.5698|6375.2998|6372.3701|6409.3999|6395.9502|6331.9302|6300.2002|6277.5801|6191.4702|6191.7998|6379.8101|6370.3398|6414.5698|6440.7402|6395.3701|6424.4502|6511.7002|6311.5801|6305.73|6130.8501|6079.02|6174.77|6115.3301|6018.8301|5981.27|5958.1602|5896.96|5936.8198|6044.1499|6019.02|5972.0801|5771.3799|5562.1299|5873.2402||6121.1001|6074.02||||6498.7402|6497.54|6540.96|6447.5|6384.4502||6370.8501|6372.3901|6402.1699|6509.73|6532.2998|6644.5601|6623.0098|6724.5801|6694.5098|6750.71|6781.7202|6747.1299|6635.3101|6620.6802|6598.6401|6574.7202|6514.1001|6565.3599|6577.8901|6409.52|6319.0098|6244.29|6285.1802|6318.9102|6464.2598|6451.25|6421.75|6448.1802|6397.1201|6378.7402|6244.75|5811.8901|5678.73|5957.8501|6122.29|6305.4702|6445.27|6340.8799|6170.48|6242.2598|6114.0801||6549.6802|6767.3599|6611.3398|6393.5601|6526.1899|6590.0898|6719.8901|6880.6001|6943.7202|7113.4902|7026.8301|7089.3198|7250.21|7218.3398|7312.1602|7292.8398|7270.6699|7254.5298|7267.8398|7326.9502|7241.9102||7191.4902|7176.6802|7158.0801|7136.2998|7170.6499|7185.7402|7041.8398||7030.2998|7021.3701|7003.9199|6955.3599|6956.1499|6982.3599|6968.4902|6860.8101|6827.9502|6796.5098|6723.1299|6832.0298|6833.2998|6815.8901|6760.3101||6703.7998|6710.5|6767.0898|6751.3501|6748.4302|6839.5898||
00523|29148|/indices/ftse-philippines|INDICES:PH|548.81|552.54|554.91|560.98|557.47|557.64|560.52|555.39|549.37|550.83|552.27|546.84|545.04|541.95|542.93|543.42|547.85|542.95|533.45|530.77|526.16|525.08|527.08|525.97|519.39|517.27|509.49|509.24|506.97|518.15|521.4|521.4|523.96|520.13|524.74|533.96|532.2|530.7|520.58|518.73|517.67|517.52|516|514.03|514.74|505.45|514.37|519.24|515.61|518.92|515.48|519.53||511.1|511.1|511.1|509.85|507.75|507.75|507.75|505.97|515.68|519.33|515.62|506.3|500.78|500.85|511.81|511.34|522.69|524.72|526.13|531.27|539|543.09|544.65|540.48|530.73|529.51|525.08|530.84|534.22|536.66|547.01|554.94|552.94|551|549.96|550.92|546.08|554.88|564.62|567.67|571.65|573.29|577.29|577.29|579.13|572.55|572.26|572.26|576.32|581.5|578.26|576.92|578.06|572.49|566.07|562.42|562.42|567.42|561.58|555.06|563.39|561.83|556.66|557.16|554.5|540.37|540.35|555.59|559.7|561.37|564.36|565.25|559.91|567.17|550.95|552.82|547.71|534.32|537.69|538.61|527.62|518.47|515.59|513.78|514.08|525.2|523.1|522.7|511.27|491.75|510.45|533.07|533.07|530.84|566.33|566.33|566.33|566.33|570.46|577.54|567.73|557.23|553.42|553.42|555.62|555.38|563.45|565.02|577.99|575.51|583.08|581.74|585.4|587.95|589.51|584.08|573.81|574.64|577.95|571.73|570.81|575.94|571.38|555.84|547.24|548.15|547.32|564.13|561.62|564.05|560.93|568.1|561.74|547.7|528.98|500.37|515.03|531.7|541.79|559.24|559.79|543.5|534.85|522.43|562.24|562.24|589.01|573.44|566.39|561.4|570.37|578.47|600.72|595.62|621.49|611.98|610.41|626.88|631.19|636.3|631.54|626.78|626.76|630.42|637.98|629.12|624.26|624.26|618.33|617.26|613.94||618.97|608.35|605.92|605.92|602.09|601.67|599.66|597.57|596.82|610.52|596.38|587.7|586.63|581.27|585.41|590.68|585.11|583.18|576.44|576.44|576.11|581.57|583.94|579.17|586.79||586.78
00524|49693|/indices/phs-all-shares|INDICES:PH|3837.6699|3870.6201|3884.49|3896.29|3891.98|3897.3301|3897.01|3852.71|3844.48|3839.28|3835.1799|3818.72|3781.76|3801.4099|3804.05|3799.53|3789.6499|3745.73|3733.6699|3712.5|3697.21|3688.71|3703.1001|3679.8301|3656.27|3613.29|3596.1001|3589.8|3589.8201|3650.8899||3654.8401|3668.76|3668.79|3675.3201|3706.25|3722.95|3665.76|3649.4099|3653.9099|3647.1499|3642.3101|3621.8201|3616.0601|3597.3101|3597.3101|3641.22|3647.6599|3645.1001|3642.4199|3626.5801|3631.8601||||3606.3501|3595.8899|||3591.27|3587.78|3634.0801|3599.27|3571.3701|3536.1201|3515.51|3539.48|3596.51|3612.5801|3669.1699|3677.8201|3699.8|3733.6101|3766.8201|3780.51|3727.8999|3706.8501|3674.4099|3650.6001|3678.3301|3712.73|3712.1201|3745.6699|3825.4199|3856.1101|3869|3859.1201|3833.75|3827.3301|3797.5701|3876.02|3911.3799|3922.96|3941.1201|3939.6699||3958.99|3957.49|3939.78||3940.6899|3972.9399|3983.01|3981.0701|3976.03|3958.22|3942.24|3903.96||3886|3892.0701|3856.9299|3854.4199|3867.8701|3857.05|3807.78|3808.6201|3798.3201|3756.73|3758.23|3840.75|3826.1101|3846.97|3862.53|3851.3899|3870.3|3834.5801|3815.97|3803.5601|3737.23|3712.77|3762.45|3729.6899|3682.3899|3662.54|3655.3701|3631.8701|3653.6699|3705.1399|3683.6101|3648.6899|3531.25|3440.1201|3607.24||3742.48|3734.7||||3962.48|3956.8501|3992.77|3938.8201|3903.6101||3898.55|3898.76|3912.3401|3966.3899|3981|4043.8401|4036.1101|4082.1101|4074.23|4110.4702|4121.7998|4098.3501|4032.6101|4024.4299|4022.48|4006.8701|3980.6101|4008.75|4026.3701|3920.8999|3862.75|3830.78|3856.97|3874.5601|3955.51|3942.7|3923.8899|3943.73|3904.77|3895.96|3817.53|3596.6101|3508.51|3678.23|3798.0601|3908.1899|3989.9299|3942.8799|3861.5|3894.49|3834.8701||4061.6299|4177.0698|4101.46|3979.98|4050.22|4089.6299|4158.2402|4243.6699|4290.5898|4378.1201|4335.5498|4364.73|4457.6099|4443.75|4502.3599|4491.2798|4489.8398|4487.5098|4500.8599|4546.7798|4510.1699||4479.7998|4473.2998|4468.46|4457.21|4479.9502|4425.0098|4400.3398||4392.7998|4381.6099|4367.3501|4343.2998|4345.1602|4364.7798|4356.4399|4305.9302|4289.9102|4258.9399|4221.04|4277.0898|4270.8101|4251.48|4218.9399||4185.48|4184.5601|4210.5498|4196.96|4193.46|4236.8999||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1805.12|1816.76|1813.49|1823.54|1817.2|1831.87|1828.04|1828.01|1818.86|1813.6|1825.8199|1823.51|1822.55|1827.26|1826.53|1826.4399|1822.79|1820.59|1822.6801|1819.6899|1813.9|1816.22|1821.75|1815.5699|1812.29|1797.84|1783.6801|1782.8199|1769.8|||1780.1|1780.21|1780.83|1777.62|1798.5699|1806.73|1803.4301|1806.25|1801.3101|1813.01|1811.1801|1818.99||1823.16|1822.25|1826.53|1825.9|1822.99|1829.13|1834.74|1848.83||1862.52|1858.61|1843.9|1828.48||1833.52|1829.22|1838.58|1845.17|1841.66|1837.22|1834.11|1831.1|1833.12|1839.73|1837.8|1826.9301|1822.33|1820.63|1819.96|1821.66|1811.67|1804.27|1799.88|1792.21|1796.25|1795.71|1791.3101|1790.9399|1795.1|1794.39|1789.39|1784.2|1780.54|1781.66|1788.36|1802.77|1800.95|1798.46|1800.63||1806.9301|1801.6899|1804.5601|1812.66|1813.87|1814.86|1812.47|1817.41|1805.64|1800.46|1797.14|1795.95|1796.1|1786.1||1775.11|1783.53|1768.64|1769.12|1771.3199|1773.5601|1769.77|1768.15|1769.45|1759.66|1762.3|1775.35|1774.16|1783.15|1785.41|1793.28|1794.89|1787.38|1769.6899|1769.12||1764.13|1769.75|1763.05|1753.14|1726.27|1719.83|1718.5601|1702.5699|1715.98|1714.95|1708.3101|1684.08|1660.39|1698.89|1722.14|1721.0699|1710.17|1740.61|1737.58|1771.65|1786.76|1791.23|1791.46|1784.46|1777.87|||1776.99|1779.47|1781.61|1777.84|1766.7|1770.4399|1792.77|1797.88|1804.98|1808.04|1804.23|1801.83|1797.6801|1794.3199|1786.99|1784.47|1784.61|1781.64|1781.74|1776.55|1766.67|1766.23|1762.87|1772.16|1768.8199|1769.21|1770.26|1767.5|1754.46|1742.7|1724.8199|1723.74|1737.99|1737.66|1758.86|1772.0699|1765.38|1758.8|1749.14|1742.87|1767.3|1779.5699|1780.17|1768.29|1767.23|1772.38|1767.2|1766.33|1769.22|1772.6899|1777.63|1765.9399|1764.97||1765.62|1781.14|1776.8199|1770.95|1765.84|1765.45|1781.02|1784.34|1775.34|1752.26|1764.71|1769.17|1756.95|1743.14|1685.28|1704.97||1702.83|1706.29|1703.34|1700.25|1700.96|1699.74|1702.47|1702.6|1704.29|1701.85|1688.7|1696.95|1696.67|1697.97|1687.91|1685.61|1683.59|1680.17|1678.1801|1632.28|1668.7|1659.2|1666.46|1667.91
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6595.8301|6629.3999|6567.29|6572.3101|6531.4502|6552.9502|6517.3799|6521.0601|6309.4302|6304.1602|6427.7202|6553.1201|6565.7202|6607.5601|6749.2002|6614.1401|6522.6699|6400.5898|6388.6699|6340.5|6221.6299|6211.9502|6110.8799|6088.0801|6114.8501|6073.21|6021.6299|5871.6499|5808.8501|||5856.98|5841.5801|5767.1499|5754.6699|5833.5|5841.9502|5938.6699|5960.8799|5967.98|6032.04|5999.6602|6016.1299||5969.0601|5900.8701|5937.1602|5831.6602|5794.3398|5691.9502|5638.77|5648.5298||5612.8701|5613.04|5590.6802|5556.8198||5594.2202|5586.5298|5616.29|5605.1401|5612.0298|5624.79|5604.6099|5615.0298|5594.77|5610.6802|5597.5498|5554.4199|5508.4902|5522.98|5506.6499|5509.04|5535.0098|5571.6201|5594.8901|5621.0498|5648.9399|5650.23|5619.9102|5589.5698|5590.0498|5642.2402|5670.6001|5710.4199|5737.0801|5719.3301|5866.1802|5878.3101|5786.7402|5774.8101|5790.6699||5751.02|5680.21|5676.9102|5708.8599|5632.9902|5549.23|5528.04|5531.8599|5525.1899|5526.1499|5513.0801|5487.4702|5473.7598|5460.4702||5440.1099|5470.52|5390.1201|5355.9302|5307.9902|5327.2002|5365.23|5436.9399|5452.9502|5462.9902|5514.3999|5531.71|5450.7402|5430.8999|5417.98|5350.0098|5267.73|5191.9302|5128.3901|5108.21||5074.6899|5086.1299|5057.0898|5045.6499|4981.1299|4950.4199|4906.6499|4846.54|4862.3599|4855.7798|4903|4890.5698|4684.4902|4918.0298|5193.71|5236.54|5158.3198|5306.6699|5289.3501|5498.0801|5379.0801|5396.98|5340.3501|5290.4702|5230.8301|||5126.3398|5097.7202|5099.6699|5059.46|4992.4502|4971.4399|5036.4302|5044.77|5051.6099|5026.2998|5003.7402|4973.0498|4960.29|4956.0698|4862.73|4825.4199|4815.3901|4769.8599|4738.6401|4730.1499|4728.3198|4731.1099|4734.54|4715.77|4637.3501|4612.6299|4592.2798|4608.98|4628.8799|4658.3901|4609.2002|4583.52|4635.9502|4657.3101|4699.5098|4745.6299|4718.29|4718.3101|4686.7402|4660.6602|4693.4702|4664.8701|4729.3701|4611.9502|4579.1201|4642.46|4676.1602|4703.5498|4712.9502|4702.3599|4720.6001|4693.1099|4650.4302||4628.1201|4720.7598|4818.7402|4720.52|4636.0698|4609.3999|4522.2598|4409.29|4381.8701|4172.3701|4125.8599|4094.5801|4058.3899|3938.8201|3875.05|3907.6299||3950.8701|3943.77|3957.6399|3945.3899|3951.3999|3932.02|3957.01|3966|3979.77|3993.0601|3977.9399|3979.0801|4023.4099|4036.8301|4021.71|4026.28|4023.49|3999.9099|3957.04|3914.73|3994.28|3983.2|3974.8|3953.8799
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13752.4502|13850.3301|13880.1396|13942.6904|13907.8203|13964.54|13869.8096|13832|13734.7402|13751.8096|13767.6104|13725.7803|13710.9805|13790.9199|13792.0996|13805.29|13799.9297|13831.3301|13820.1201|13793.8496|13782.3604|13790.8096|13794.04|13751.0898|13731.3604|13639.46|13568.9297|13572.4297|13532.79|||13616.4199|13588.25|13598.5303|13576.2598|13796.8799|13849.9697|13881.7305|13885.75|13869.4502|13906.1602|13906.1602|13995.8301||14068.79|14061.9102|14069.0498|14091.54|14103.1104|14096|14052.1504|14086.6904||14129.4297|14108.21|14037.0801|14022.5703||14031.79|14000.3604|14019.1299|14060.9805|14035.7002|14056.8604|14028.2695|14063|14098.2803|14108.8701|14140.1299|14115.6299|14098.71|14120.71|14139.9102|14168.3604|14147.4902|14158.8701|14153.9297|14157.7695|14172.9297|14248.5996|14240.9297|14209.5195|14241.8496|14283.0996|14264.7002|14233.54|14217.6797|14207.5498|14268.4004|14301.1904|14302.6104|14281.3398|14253.6904||14265.3799|14268.3604|14251.2803|14265.4297|14272.6396|14316.1699|14319.8896|14341.21|14343.7695|14316.5596|14327.0898|14240.8496|14234.1104|14150.75||14137.0898|14177.2803|14089.3203|14083.4404|14073.2197|14060.1699|14012.5195|14009.5703|14015.7695|13973.4297|13963.4697|14041.8301|14014.4102|14065.04|14086.2803|14073.6602|14076.5|14006.8301|13917.2695|13879.4697||13838.5|13891.4004|13842.8096|13733.8203|13597.6504|13581.1104|13541.2002|13486.7803|13462.2305|13414.9199|13366.5703|13151.4102|12933.6299|13308.8203|13594.4004|13574.1396|13547.5303|13874.8301|13892.4697|14244.8701|14328.79|14360.3398|14390.8096|14338.1504|14286.71|||14284.25|14262.6797|14229.8799|14210.9199|14145.6396|14135.46|14400.1504|14401.8301|14505.8496|14515.21|14485.4102|14451.9805|14428.5703|14448.4805|14383.7402|14306.2305|14281.6797|14219.7002|14197.4004|14179.9102|14160.0303|14172.9902|14171.29|14184.9199|14132.4102|14141.8301|14122.9902|14069.2197|13942.79|13817.6396|13650.6699|13567.7197|13698.54|13888.3203|14108.2598|14237.6299|14104.75|14034.3604|14004.5801|13965.1299|14227.5801|14362.4102|14385.6602|14301.46|14293.0098|14452.9199|14343.9502|14313.6699|14381.9502|14366.9502|14369.2197|14144.5996|14102.0098||14147.9902|14346.04|14333.0098|14127.79|14046.8799|14039.1602|14056.9102|14014.0303|13841.46|13671.4004|13548.0801|13542.3701|13333.2803|13022.3701|12700.1396|12797.8604||12783.4004|12844.9102|12869.0596|12826.2803|12809.9902|12811.1396|12855.5195|12931.3398|12952.7598|12816.3203|12765.3896|12813.6201|12897.8203|12941.1299|12907.96|12907.5498|12867.4902|12791.1504|12682.8701|12533.9502|12670.3301|12590.9004|12611.7695|12623.4502
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12179.8896|12262.1104|12263.0703|12316.0703|12278.6602|12374.3701|12324.6699|12316.6797|12255.3398|12232.1504|12298.79|12271.8799|12262.7695|12307.1104|12300.2197|12306.79|12284.75|12277.0596|12287.3799|12268.8301|12233.3496|12246.6396|12280.0703|12234.4404|12213.4404|12120.4697|12031.7803|12031.1797|11954.3896|||12028.1504|12017.9902|12023.7305|12006.7598|12157.25|12212.5996|12205.71|12213.9502|12187.7002|12251.7695|12250.5801|12302.0303||12348.6699|12335.46|12358.71|12357.1104|12347.0498|12379.8203|12400.4502|12476.7598||12558.1904|12532.4102|12440.1504|12359.2305||12387.6504|12355.6396|12406.0996|12458.1104|12439.6904|12410.8896|12387.3301|12384.2197|12398.7197|12434.8896|12437.6396|12369.0898|12343.3604|12334.6104|12343.9502|12351.6602|12296.4805|12258.3799|12233.29|12192.21|12223.3896|12227.5303|12204.96|12194.5498|12222.29|12225.3701|12196.5898|12162.7402|12138.9004|12147.0898|12193.54|12274.5801|12265.9805|12249.9502|12256.96||12288.0898|12264.1504|12276.6201|12320.2402|12326.7002|12347.8496|12329.5498|12365.29|12297.04|12266.71|12247.7305|12234.0996|12227.5596|12155.4004||12101.4404|12149.6104|12051.1699|12053.1396|12067.9697|12074.8604|12046.5|12038.5801|12042.3896|11983.5303|12001.0898|12078.8301|12066.2402|12124.1904|12139.6904|12181.8799|12188.7197|12144.8896|12025.9404|12016.9404||11986.0996|12020.7695|11975.9902|11901.5996|11733.2695|11707.5596|11681.6797|11590.1602|11655.0303|11644.6396|11595.8896|11427.8096|11261.2695|11538.6396|11710.71|11701.1904|11639.8896|11871.0703|11854.1797|12114.6602|12193.6201|12227.3799|12229.7197|12183.4502|12138.8301|||12138.4102|12142.71|12146.9199|12124.4004|12058.9199|12069.3096|12241.0498|12269.21|12324.6797|12342.75|12320.8496|12298.1104|12271.6104|12262.4102|12204.1504|12178.4697|12178.2002|12146.5596|12143.2598|12113.4902|12056.7598|12055.8496|12035.96|12095.9297|12062.8203|12064.0098|12069.21|12044.0195|11948.1201|11863.1396|11742.0996|11715.5098|11815.5801|11857.6797|12005.3203|12099.3301|12042.8799|11992.1104|11933.4404|11891.3496|12074.6504|12161.5498|12169.1299|12092.1201|12087.1504|12142.7598|12094.3799|12082.21|12129.2305|12131.6797|12153.1299|12050.2998|12036.5703||12065.2998|12173.7305|12142.75|12076.2598|12031.6299|12026.0596|12123.6104|12125.3799|12056.0498|11884.8496|11947.9697|11951.2402|11846.96|11737.7695|11345.7598|11472.3799||11465.2998|11486.1904|11473.5596|11448.4297|11452.7402|11443.5596|11472.4404|11481.5|11497.0801|11455.0703|11374.8701|11428.8096|11443.5898|11459.8301|11400.46|11389.71|11369.79|11341.1104|11303.8301|11040.8096|11250.8896|11189.4004|11229.3701|11238.3896
00529|29074|/indices/ftse-malaysia|INDICES:MY|262.69|264.94|265.06|266.66|265.97|267.69|268.25|267.12|266.73|266.52|268.01|267.49|265.78|267.74|266.91|267.24|266.77|267.02|266.28|266.54|265.55|265.19|266.95|266.68|265.44|264.38|263.16|261.45|260.35|264.12|264.12|264.12|262.08|260.89|260.7|264.22|265.11|265.98|266.16|265.16|265.85|265.85|267.53|269.17|269.17|268.18|268.48|269|268.71|269.44|270.47|272.95||274.52|275.35|273.89|271.62|270.53|270.53|270.24|271.55|272.92|272.88|273.61|271.39|271.79|271.13|272.25|272.51|272.31|270.15|270.32|269.88|270.88|270.48|269.72|269.09|267.67|267.55|267.97|267.63|267.67|268.42|269.85|267.79|267.24|266.54|266.26|268.05|269.49|269.6|270.22|269.71|270.3|270.3|270.84|270.14|271.87|271.37|271.77|271.76|271.73|271.38|269.84|269.81|269.21|268.62|267.72|266.75|266.75|267.06|265.61|264.66|265.93|265.97|265.7|264.97|264.94|264.73|264.41|265.75|265.52|267|268.29|268.83|269.56|268.07|264.86|265.36|264.58|264.58|264.72|264.05|263.61|260.85|257.4|257.16|256.5|257.54|256.71|258.37|254.83|251.89|254.55|257.74|257.64|257.77|261.46|261.53|266.8|268.64|269.21|269.7|269.89|268.16|267.15|267.15|267.15|268.07|267.9|267.48|266.65|266.18|269.82|270.37|271.74|271.88|272.18|271.42|270.15|270.11|269.39|269.14|268.99|269.14|269.15|268.08|266.45|266.17|265.64|267.36|266.94|266.62|266.98|267.53|267.2|263.48|261.66|259.73|261.19|263.7|265.2|267.13|267.16|266.7|265.24|262.36|267.59|268.31|269.87|267.71|266.67|268.04|268.38|266.16|266.91|267.28|268.66|267.73|266|267.01|267.01|268.98|269.77|268.15|266.51|265.87|268.55|268.85|268.85|266.29|264.85|265.86|266.3||252.78|255.59|256.26|256.26|254.78|255.24|254.59|254.76|253.75|254.76|254.81|254.87|255.56|253.98|253.59|253.91|255.17|253.56|252.75|252.45|252.53|252.39|251.79|251.62|249.33|249.95|250.54
00530|10529|/indices/ta25|INDICES:IL||1369.6801|1362.7|1367.64|1359.38|1361.47|1362.74|1363.4|1355.05|1340.63|1346.48|1343.1|1339.09|1331.7|1320|1321.23|1316.84|1318.46|1317.12|1314.77|1315.38|1301.16|1308.1|1305.83|1301.34|1309.9399|1303.23|1298.21|1278.86|1294.27|1294.58|1289.52|1306.11|1306.62|1300.13|1298.26|1321.1899|1329.85|1327.01|1325.51|1340.73|1346.26|1347.5699|1331.55|1328.72|1327.9|1319.8|1323.86|1317.71|1314.87|1318.37|1321.92|1326.1801|1320.65|1314.41|1313.58|1328.3|1340.6801|1338.6801|1343.27|1323.3199|1320.03|1321.91|1318.09|1310.21|1313.2|1318.9|1341.03|1340.14|1363.51|1368.64|1361.01|1355.6|1362.4301|1370.73|1361.29|1352.4301|1346.83|1344.62|1349.5699|1349.88|1336.9399|1336.63|1331.39|1328.3|1319.75|1312.17|1304.12|1305.6899|1310.38|1312.16|1302.76|1301.3|1296.53|1292.0699|1291.73|1275.1801|1281.96|1286.77|1284.77|1290.3199|1282.78|1288.9399|1302.1|1301.45|1297.03|1295.02|1301.98|1292.2|1281.88|1285.16|1286.04|1275.5|1277.55|1265.78|1269.35|1257.64|1268.99|1269.5601|1258.11|1259.0601|||1253.73|1256.41|1238.11|||1222.65|1226.83|1214.15|1198.39|1196.04|1188.23|1168.46|1165.42|||1172.76|1184.47|1181.05|1166.4301|1145.2|1156.1899|1183.84|1171.1899|1199.5|1202.4399|1203.76|1206.1801|1201.38|1203.72|1209.9399|1208.29|1202.1801|1199.5|1199.9301|1193.27|1198.6899|1200.3|1206.11|1202.59|1197.55|1197.0699|1221.91|1226.78|1224.34|1228.64|1228.9399|1226.1801|1222.5699|1220.77|1215.86||1219.1|1217.59|1211.8199|1203.8|1203.77|1200.97|1196.6801|1191.2|1183.97|1194.45|1188.62|1188.49|1187.8101|1193.1|1195.75|1197.7|1203.39|1210.47|1222.3199|1226.59|1227.65|1222.01|1212.7|1224.99|1225.72|1231.09|1231.36|1222.5601|1225.0601|1226.96|1219.9399|1219.6801|1224.51|1231.21|1233.23|1222.95|1218.72|1211.42|1227.86|1227.92|1219.53|1217.67|1214.35|||1193.84|1191.89|1203.1899|1207.26|1207.22|1201.84|1199.47|1201.34|1202.61|1197.8|1195.55|1195.12|1202.8199|1208.88|1195.25|1192.28|1191.42|1202.78|1215.52|||1227.58|1228.4301|1227.25|1227.59|1223.6|1223.9301|1229.2|1238.1899|1237.48|||1234.78
00531|10527|/indices/ta100|INDICES:IL||1265.85|1260.99|1267.73|1264.29|1264.33|1267.38|1267.67|1259.27|1246.46|1252.47|1250.62|1244.04|1237.15|1225.6899|1225.21|1218.22|1220.8|1217.9|1216|1215.04|1203.27|1209.4301|1207.16|1200.16|1208.59|1200.67|1197.53|1179.96|1196.13|1197.3199|1189.49|1202.17|1202.77|1196.91|1195.34|1219.09|1226.53|1224.23|1220.05|1235.5|1241.75|1240.73|1226.0601|1225.5601|1222.15|1213.21|1217.91|1208.7|1203.72|1205.3199|1205.63|1208.17|1199.67|1194.85|1193.28|1201.9399|1211.17|1208.92|1211.79|1196.66|1193.91|1192.45|1187.85|1178.59|1178.63|1182.45|1201.99|1201.83|1220.17|1222.88|1216.38|1213|1220.97|1228.63|1222.6801|1215.74|1213.9301|1211.3199|1216.6899|1218.79|1206.5|1207.53|1202.55|1203.1|1197.59|1190.84|1183.37|1185.76|1189.03|1189.67|1179.92|1177.25|1171.09|1168.91|1166.79|1151.7|1157.51|1165.49|1163.71|1169.71|1162.46|1166.51|1176.42|1176.12|1172.6801|1169.8199|1171.26|1165.4|1157.9399|1160.41|1160.8|1153.73|1154.89|1145.96|1148.83|1136.91|1144.83|1146.95|1137.3199|1139.26|||1133.96|1133.1801|1121.26|||1109|1114.15|1102.73|1094.62|1094.85|1086.55|1070.71|1068.62|||1076.86|1084.4301|1081.88|1071.2|1052.9|1058.05|1082.03|1078.38|1094.3199|1096.23|1096.53|1099.83|1096.78|1098.39|1103.79|1101.45|1095.97|1095.5699|1096.16|1092.36|1095.48|1097.4301|1098.28|1093.88|1088.86|1086.72|1106.2|1109.6899|1106.83|1111.3|1111.1899|1109.39|1106.79|1107.12|1100.4301||1101.83|1099.1899|1094.04|1086.67|1086.3101|1083.48|1077.8101|1072.55|1068.13|1077.6|1071.33|1069.61|1067.77|1069.23|1069.35|1070.89|1081.01|1086.6899|1098.5|1100.3199|1100.75|1093.7|1087|1099.99|1102.34|1107.54|1106.5601|1099.22|1102.04|1107.3101|1100.73|1098.36|1101.76|1108.38|1108.92|1098.6801|1095.1|1087.85|1104.67|1104.12|1095.6801|1092.24|1087.86|||1068.8|1066.5601|1076.17|1085.66|1085.24|1079.1899|1077.23|1077.9399|1080.3199|1074.53|1073.09|1071.6899|1076.88|1081.95|1069.1801|1066.72|1064.49|1073.08|1083.83|||1093.85|1095.74|1094.14|1093.05|1090.22|1089.12|1093.91|1101.74|1101.17|||1099
00532|10530|/indices/ta50ytr|INDICES:IL||589.49|592.55|598.44|598.69|598.42|600.78|600.26|597.41|589.18|593.07|591.1|586.84|579.51|578.33|578.23|576.93|581.13|577.93|573.58|573.44|569.48|582.38|578.19|574.36|569.56|552.86|552.64|547.68|562.19|563.35|559.04|560.65|564.21|561.86|561.01|577.59|574.88|577.74|577.02|583.64|583.68|586.75|575.61|578.64|574.1|559.76|567.62|569.87|562.77|564.4|569.05|568.23|559.16|557.26|557.65|558.6|557.22|555.34|548.27|541.01|536.12|531.54|528.12|527.75|524.21|520.07|529.52|533.45|542.78|540.81|539.93|540.92|546.31|546.18|542.37|542.11|549.87|551.51|547.74|544.36|544.93|553.55|555.71|557.83|556.31|555.96|566.12|560.96|561.31|558.1|556.46|564.97|564.48|559.97|554.65|552.74|564.04|567.49|568.42|570.33|564.25|571.3|576.42|575.68|573.28|569.16|564.56|573.24|578.17|598.5|593.4|593.57|595.27|589.48|590.02|586.9|583.63|573.43|572.03|567.42|||560.9|558.6|556.47|||555.15|561.97|559.66|554.18|552.2|547.06|540.32|538.53|||535.26|535.81|527.65|519.54|513.4|512.77|532.86|537.49|534.46|536.42|536.03|534.7|529.8|522.66|526.93|526.51|524.9|529.92|533.86|538.19|539.3|538.51|533.64|530.5|525.35|522.56|524.62|523.62|524.24|528.24|525.83|524.83|524.28|518.26|513.35||516.2|512.46|513.96|509.95|509.36|506.47|503.97|504.6|508.57|512.31|508.93|509.31|507.74|507.92|506.43|506.65|515.75|518.38|525.74|526.58|523.81|521.2|515.74|519.57|519.46|517.66|516.94|515.62|517.61|520.32|518.56|513.79|515.95|521.9|519.44|517.17|511.51|510.34|526.98|528.89|523.98|514.86|507.01|||503.39|502.56|502.17|506.65|502.32|495.02|489.91|488.31|486.64|480.1|478.31|475.26|475.03|473.49|470.5|470.29|465.83|468.42|472.31|||473.56|471.68|469.03|466.51|463.17|461.74|465.55|474.21|469.99|||469.31
00533|10531|/indices/ta75|INDICES:IL||960.7|961.14|968.31|967.65|970.96|976.48|974.58|968.16|957.56|963.88|965.03|955.95|948.94|937.81|937.62|931.07|937.23|939.67|936.24|931.33|927.34|932.51|929.48|921.15|926.16|907.38|907.97|895.53|910.94|913.89|905.22|908.3|913.76|911.65|911.48|935.41|937.21|935.87|926.44|944.61|950.55|949.03|936.24|941.08|932.18|924.69|930.78|919.71|910.82|909.73|902.7|905.74|890.84|886.15|884.67|885.65|887.6|887.51|885.35|876.6|871.86|864.95|856.4|848.67|843.57|844.51|855.01|858.77|869.61|868.12|862.57|861.36|871.85|877.86|877.38|871.81|874.03|875.07|882.83|883.69|878.67|886.15|886.52|892.13|894.73|887.59|885.02|890.7|892.25|889.35|883.08|878.45|871.37|871.55|865.88|860.29|864.05|869.07|868.62|873.37|873.05|873.04|877.16|874.13|874.23|869.3|861.41|861.48|860.61|861.73|862.71|859.23|861.59|858.36|859.59|851.09|857.99|862.18|854.55|855.96|||846.12|845.31|841.4|||836.02|839.99|831.11|827.92|839.2|828.91|816.5|818.14|||828.85|830.91|827.78|826.15|801.88|803.44|826.97|839.43|835.98|836.82|833.82|836.86|836.51|834.68|836.18|830.17|824.84|829.17|831.96|833.27|833.15|830.79|827.71|822|816.67|812.95|812.27|810.15|806.96|811.93|812.25|814.1|814.12|817.65|807.95||805|800.8|794.5|789.26|787.99|785.63|778.37|775.21|775.76|781.32|775.67|771.53|768.91|765.7|759.31|760.66|777.98|782.94|794.62|793.65|789.22|782.75|780.12|794.73|798.55|804.29|802.66|798.98|801.06|812.11|806.54|799.52|797.67|803.64|799.7|788.54|785.8|780.87|797.27|795.05|786.12|778.79|772.04|||761.36|757.94|766.24|785.05|784.07|774.05|774.37|773.8|777.16|768.18|768.69|763.84|764.24|763.02|754.12|749.26|747.7|754.88|761.67|||765.31|767.42|763.77|759.39|757.71|754.11|756.75|763.56|761.89|||763.04
00534|15291|/indices/ta-composite|INDICES:IL||1267.95|1263.24|1270.92|1267.36|1267.4399|1270.97|1271.1|1263.01|1250.4|1256.01|1253.98|1247.08|1239.6899|1228.71|1228.39|1221.23|1224.09|1220.41|1218.25|1217.03|1206.35|1213.59|1210.88|1203.26|1210.99|1201.6801|1199.05|1182.5699|1199|1200.03|1192.3101|1204.3199|1204.83|1198.9301|1197.47|1221.84|1228.78|1227.1801|1222.9301|1237.99|1243.8199|1242.8199|1228.37|1228.01|1224.42|1214.72|1220.02|1211.03|1205.6|1207.28|1208.13|1210.4|1200.95|1196.28|1195.02|1203.46|1212.14|1209.54|1211.55|1196.76|1194.01|1191.49|1186.89|1177.8199|1177.75|1181.04|1200.6|1200.62|1218.67|1221.4399|1215.12|1211.75|1219.98|1227.38|1221.27|1215.33|1213.9301|1211.53|1217.2|1218.25|1207.05|1208.85|1203.87|1204.54|1198.62|1192.87|1186.26|1188.8|1191.09|1191.55|1182.79|1180.28|1174.4301|1171.67|1169.75|1154.61|1160.97|1169.72|1167.78|1173.67|1166.3101|1170.7|1180.92|1180.4399|1176.8199|1173.96|1174.39|1169.79|1163.0601|1167.25|1166.8101|1160.12|1161.51|1152.35|1155.0699|1143.26|1150.29|1150.89|1141.6899|1143.05|||1137.63|1136.37|1125.14|||1113.83|1119.62|1108.1899|1100.51|1100.39|1092.3101|1077.15|1074.9399|||1082.34|1089.4399|1086.33|1075.64|1057.38|1062.27|1086.71|1084.17|1098.38|1100.34|1100.6899|1104.0601|1100.41|1101.16|1106.9399|1104.42|1099.4399|1099.64|1100.46|1096.87|1099.88|1101.8101|1102.16|1097.55|1092.66|1090.26|1109.27|1112.92|1110.01|1114.55|1114.3199|1112.27|1109.67|1109.4301|1102.85||1104.1|1101.1|1096.53|1089.5699|1088.83|1085.78|1080.1801|1075.45|1071.5601|1080.6899|1074.46|1072.63|1070.5699|1072.46|1071.89|1073.48|1084.1|1089.58|1101.3199|1103.0601|1103.42|1096.64|1089.33|1102.1|1104.47|1109.14|1108.08|1101.01|1103.7|1109.15|1103.05|1100.47|1103.73|1110.79|1111.1801|1101.4399|1097.41|1090.4301|1108.09|1107.6801|1099.2|1095.14|1090.77|||1071.51|1069.3101|1078.53|1087.67|1087.05|1080.4399|1078.16|1078.8199|1080.61|1074.9399|1073.27|1071.72|1076.54|1081.25|1069|1066.67|1064.6|1072.74|1083.26|||1093.27|1094.73|1092.67|1091.64|1088.85|1087.5|1092.49|1100.46|1099.63|||1097.5601
00535|10528|/indices/taytr|INDICES:IL||1088.01|1093.26|1101.02|1100.9399|1102.1801|1105.3|1102.74|1099.86|1088.33|1093.67|1090.3199|1082.15|1071.66|1068.15|1067.51|1067.9|1074.33|1070.0601|1061.8199|1061.64|1057.9399|1076.9399|1066.45|1058.8101|1049.4301|1025.89|1023.33|1016.8|1041.6801|1042.35|1036.1801|1037.8199|1044.4|1041.7|1041.5699|1070.23|1065.86|1069.29|1067.8199|1078.95|1080.29|1081.91|1065.34|1067.25|1058.85|1044.75|1056.21|1055.3199|1043.33|1047.4301|1057.23|1051.97|1035.84|1033.59|1038.04|1041.48|1040.67|1038.66|1023.74|1012.57|1005.09|993.98|987.58|983.81|983.1|980.17|994.79|1003.04|1017.87|1012.82|1011.8|1015.16|1024.91|1025.73|1021.05|1020.34|1034.5601|1038.85|1036.58|1032.75|1032.5601|1047.09|1050.01|1052.3|1046.5699|1045.28|1061.53|1054.36|1055.45|1049.88|1047.79|1063.02|1061.1899|1052.92|1042.17|1038.65|1057.1|1068.58|1069.91|1072.86|1065.29|1075.85|1085.21|1083.05|1075.42|1068.14|1060.58|1072.39|1080.41|1110.23|1101.98|1102.03|1103.98|1095.5699|1096.98|1090.54|1086.71|1067.5601|1061.65|1054.87|||1043.98|1039.5|1037.74|||1035.83|1046.4301|1041.41|1035.7|1032.1899|1022.02|1011.38|1008.29|||1003.35|1005.43|991.12|977.62|968.46|966.98|1004.83|1011.58|1008.45|1013.8|1012.7|1008.1|1001.88|988.05|995.17|991.35|987.01|999.08|1005.8|1011.15|1013.09|1010.74|1003.98|998.93|991.5|989.2|993.95|992.28|992.65|998.67|995.43|993.05|991.7|982.89|975.66||976.99|968.19|970.91|965.95|963.66|960.02|954.62|954.81|960.64|968.34|963.65|961.48|959.61|959.72|957.45|959.67|975.84|979.95|991.05|992.54|989.82|985.51|976.49|982.49|983.79|980.47|978.78|977.4|980.32|985.86|983.28|978.65|980.89|991.41|988|984.75|975.42|973.68|1002.24|1004.86|996.35|981.52|969.09|||964.43|962.66|964.67|971.74|961.94|950.21|942.7|940.8|936.11|925.73|924.4|919.44|920.29|919.2|914.33|914.15|909.79|915.72|924.13|||928.05|924.06|918.88|915.09|911.58|909.79|916.28|927.35|922.76|||922.92
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3607.3201|3607.26|3619.1499|3650.8799|3651.2|3694.99|3703.8601|3697.7|3661.48|3658.8501|3682.9399|3665.4099|3632.7|3628.3301|3616.6201|3620.1599|3615.1799|3617.3201|3624.25|3656.6399|3600.8|3563.3899|3548.96|3506.4199|3479.3301|3435.49|3412.6101|3390.29|3393.6699|3383.6399|3369.6299|3377.6899|3389.8401|3484.97|3517.6599|3590.6499|3661.05|3671.9099|3674.3601|3683.2|3662.8701|3643.55|3620.47|3611.6001|3613.6499|3610.5901|3641.4299|3670.53|3672.0601|3687.3601|3684.3|3663|||3686.9199|3653.22|3646.05||3667.0701|3675.8|3671.8501|3673.8501|3652.53|3661.1799|3642.4399|3653.76|3661.3999|3693.8799|3691.3601|3698.52|3705.29|3708.23|3699.3899|3715.5801|3753.78|3742.26|3714.6699|3676.1399|3667.3201|3709.77|3711.1299|3713.8101|3762.5901|3800|3799|3737.04|3722.3999|3717.6101|3762.6299|3772.8899|3835.5801|3893.1399|3893.5801|3916.5901|3890.03|||3864.3999|3853.01|3871.6299|3873.1799|3897.22|3874.52|3889.52|3847.96|3823.21|3817.1599|3840.01|3836.96|3818.8899|3814.1001|3776.53|3774.72|3796.24|3802.01|3830.6299|3808.46|3819.5901|3822.46|3822.8201|3859.54|3890.8701|3883.45|3907.02|3820.8401||||3812.4299|3513.99|3790.97|3820.79|3625.95|3858.6101|3799.28|3709.79|3618.6399|3613.6101|3611.9099|3628.5|3553.48|3531.1799|3532.6001|3556.8899|3640.04|3616.1499|3611.8401|3616.8501|3680.3999|3697.97|3728.1699||3748.24|3763.3201|3777.5801|3730.0701|3666.22|3659.54|3704.8799|3767.1599|3815.49|3732.54|3708.6599|3731.8401|3783.95|3807.51|3847.79|3859.95|3848.97|3848.6499|3845.8201|3864.4299|3806.9199||3734.97|3709.99|3724.1101|3730.54|3757.6399|3814.05|3826.0901|3847.1799|3842.3|3861.49|3952.6101|3958.3201|3903.3101|3821.26|3802.1899|3723.8899|3805.1799|3816.47|3943.77|3972.5901|3959.0801|3976.8999|3914.1001|3916.51|3959.72|4024.51|4111.5801|4165.3599|4184.7598|4163.9902|4153|4134.71|4133.71|4122.9399|4137.77|4169.6099|4195.1899|4228.0898|4228.6899||4226.3398|4243.6201|4257.9702|4280.2598|4279.8101|4279.7402|4317.3701|4345.5898|4338.1299|4328.6602|4327.8398|4310.9199|4292.5898||4251.7998|4251.8999|4275.0601|4300.1602|4301|4291.96|4289.7998|4278.48|4243.4302|4212.3901|4230.7798|4220|4323.1499|4337.6602|4344.6499|4298.46|4270.8198|4268.8901|4325.71|4340.7002|4391.4302|4413.0298||4422.29
00538|14768|/indices/inter-10|INDICES:CL|4395.3501|4413.9399|4448.6201|4473.6099|4460.2598|4518.6802|4530.5698|4516.71|4472.29|4444.8501|4495.1299|4433.54|4385.75|4386.2002|4369.4702|4380.29|4368.25|4373.6099|4377.9102|4429.8101|4340.8599|4273.23|4257.1001|4211.8799|4167.0898|4113.4102|4076.1799|4059.9399|4084|4086.73|4080.98|4098.4902|4098.77|4254.9302|4293.96|4399.6699|4512.29|4537.1699|4535.6099|4541.5898|4504.7798|4469.1299|4418.6401|4382.8999|4387.1401|4373.23|4426.7002|4478.1299|4481.6401|4518.5801|4516.3301|4493.2402|||4498.3301|4456.9399|4449.02||4495.1899|4508.2598|4485.1899|4488.6201|4459.2998|4483.2998|4470.46|4485.79|4490.02|4525.5801|4513.8901|4503.3799|4501.8901|4497.71|4486.2598|4511.0801|4559.0898|4546.5298|4514.3301|4456.4399|4437.1499|4492.0498|4476.5898|4486.2798|4535.0698|4619.3701|4637.5698|4555.8301|4547.0698|4537.3101|4558.3501|4591.8398|4649.7002|4746.3198|4760.7998|4776.5298|4695.5801|||4661.27|4650.3599|4669.6299|4663.4702|4679.9502|4644.1299|4639.25|4581.3301|4539.9102|4527.3198|4562.2598|4568.1401|4550.5498|4542.3901|4520.6001|4512.7202|4542.96|4558.71|4588.1899|4568.96|4573.8101|4581.98|4580.9502|4620.5801|4650.6099|4640.52|4675.71|4583.8101||||4560.9502|4534.8999|4519.8999|4535.4502|4528.3599|4593.3999|4468.27|4338.3799|4237.8101|4232.3301|4220.3501|4230.7002|4149.96|4134.02|4151.1201|4167.7998|4245.4199|4204.52|4192.8799|4189.5898|4297.7002|4336.2002|4379.0498||4379.3999|4389.8501|4396.5498|4359.8901|4305.7598|4293.1001|4362.96|4425.0098|4481.8799|4406.8799|4368.0498|4441|4564.0698|4575.6099|4624.8101|4667.3501|4643.7002|4629.9902|4625.3901|4651.54|4635.2002||4583.54|4558.79|4593.2598|4620.8799|4666.9102|4689.6602|4679.0801|4708.5098|4695.6802|4721.02|4846.7998|4847.8101|4759.7002|4651.6602|4614.0698|4533.25|4641.4502|4663.2202|4798.54|4815.52|4792.8301|4829.6299|4747.21|4751.3501|4838.48|4897.3198|5010.5698|5105.9702|5155.3799|5137.98|5111.5298|5086.1602|5094.1401|5081.8198|5103.5298|5114.48|5139.5098|5164.73|5159.54||5172.8198|5169.9902|5195.7002|5242.7998|5264.1802|5262.5098|5299.2002|5332.3398|5320.8198|5317.3398|5322.5898|5334.0098|5320.7202||5276.4102|5284.9502|5327.0898|5367.8599|5367.8599|5359.21|5356.8101|5335.5601|5294.1001|5234.6899|5251.0601|5228.1401|5343.9502|5363.54|5393.1401|5348.0698|5320.8999|5307.2798|5385.5098|5427.0098|5486.2002|5522.3799||5535.5601
00539|14769|/indices/igpa|INDICES:CL|17874.1992|17879.3398|17935.2598|18076.4102|18068.5508|18244.3008|18291.7598|18254.4199|18108.8691|18100.2891|18195.5391|18111.0898|17960.2695|17944.3203|17900.3203|17911.2305|17875.9199|17876.25|17931.9395|18065.8496|17845.25|17691.0605|17621.4102|17432.8203|17327.4805|17150.9297|17040.7402|16952.8398|16946.3301|16907.0391|16847.1309|16886.1895|16922.1797|17343.6602|17476.4902|17785|18082.9199|18140.9102|18149.4199|18168.3594|18098.9492|18013.7207|17911.6895|17880.1602|17887.7695|17886.0293|18011.5801|18118.3809|18125.3203|18190.8008|18172.6797|18088.2109|||18171.0195|18028.2695|18005.6406||18074.6992|18107.4395|18086.7402|18101.1602|18009.8906|18039|18014.5195|18056.1191|18097.4102|18230.5|18219.6602|18227.4902|18230.3594|18283.3906|18231.4102|18340.5996|18463.9609|18435.3105|18310.5391|18141.6309|18109.6992|18305.4199|18346.3008|18356.7695|18546.8496|18689.5801|18704.0508|18473.9902|18433.4199|18412.2305|18619.9609|18657.2207|18920.5195|19141.5801|19145.0801|19252.6094|19157.2891|||19061.8398|19022.5898|19083.3398|19077.8691|19175.4609|19083.7891|19135.1797|18962.9492|18849.2402|18824.1699|18931.75|18912.1504|18815.9297|18785.3008|18629.9609|18620.4395|18717.8594|18728.9199|18839.8594|18757.3809|18804.7305|18828.5|18829.0391|18977.4707|19101.7891|19081.1406|19168.8809|18810.75||||18781.8496|17650.0098|18676.7305|18801.4004|18074.1699|18960.8398|18691.5703|18284.2891|17931.8203|17922.8301|17921.0898|17992.7695|17711.2891|17616.9609|17634.3105|17640.3203|18070.3906|17974.4199|17956.7402|17984.4609|18246.75|18305.2109|18422.0996||18520.7695|18593.9199|18634.1602|18451.9199|18197.5195|18154.7598|18344.9805|18587.6309|18769.8496|18438.0391|18356.6895|18448.25|18824.4707|18916.0703|19096.5|19136.2695|19094.2109|19100.0605|19089.1895|19141.5996|18874.6992||18588.9297|18490.4707|18547.3008|18573.0703|18703.4707|18931.0293|18995.6191|19097.2402|19080.8008|19178.0508|19545.25|19610.4707|19404.1094|19098.75|19007.3105|18711.7402|19078.7793|19109.1699|19614.6602|19733.7598|19679.4297|19780.0391|19529.2109|19547.6406|19730.0098|20007.7109|20361.4707|20569.9004|20634.6895|20559.2695|20511.8203|20444.9492|20428.4902|20389.5391|20439.8008|20534.4609|20667.5508|20815.3008|20807.4102||20798.4297|20849.0801|20914.2695|20994.8809|21015.8008|21027.1406|21171.0098|21274.8008|21219.1992|21178.0605|21175.2891|21185.5|21092.1895||20924.3398|20919.3906|21018.2109|21110.2305|21113.4805|21065.5898|21057.3301|21008.0098|20911.4102|20767.7793|20877.4805|20821.5703|21241.2891|21295.5|21324|21150.0098|21058.5605|21038.8301|21261|21348.4609|21534.9199|21617.2207||21661.7695
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0||94.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|552.85||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|665.77|661.95|663.84|653.7|651.78|650.09|645.3|642.66|631.93|643.95|657.21|662.74|659.74|645.99|638.1|630.1|631.73|645.44|638.32|635.28|639.57|637.29|627.33|627.4|622.46|621.97|619.05||||||||622.31|623.72|621.85|625.7|614.5|607.09|594.37|582.62|580.16|575.8|575.5|576.16|572.02|566.61|567.26|561.12|560.98|559.89||554.68|556.37|562.28|560.72|559.99|562.85|562.54|560.68|565.32|563.99|561.61|560.93|566.03|562.55|564.39|570.68|572.75|568.51|567.83|570.46|568.29|567.24|568.13|567.99|568.1|565.31|566.66|562.87|563.45|562.82|564.89|562.54|555.38|552.35|552.84|554.08|556.03|556.78|558.83|559.15|552.83|552.24|553.85|555.11|556.95|552.54|555.95|559.18|561.47|562.06|558.61|559.25|555.7|556.6|552.69|550.58|549.63|551.89|551.86|555.25|555.02|552.3|548.63|548.44|549.91|549.32|545.43|543.33|542.6|542.35|539.43|534.19|532.27|532.88|530.54|532.82|529.56|529.08|529.62|528.89|525.8|523.38|529.48|523.91|522.86|525.96||517.75|523.51|523.27|538.57|533.46|537.73|546.7|549.42|556.05|558.71|556.26|554.35|547.53|548.53|549.23|550.54|550.07|548.26|544.57|544.17|543.91|540.27|538.66|537.03|536.51|539.83|543.52|547.1|556.07|554.38|551.88|548.58|547.44|548|547.04|540.33|536.52|538.97|537.57|537.57|542.11|543.66|543.2|536.2|531.45|536.99|530.6|522.6|522.29|543.73|550.31|553.86|554.07|547.87|551.27|562.97|565.9|575.39|579.94|584.11|583.63|575.13|572.54|574.95|579.77|581.95|577.61|572.89|573.94|567.9|560.15|561.79|567.52|562.28|550.7|553.51|551.93|547.67|545.65|552.55|549.93|549.28|548.58|547.85|542.29|533.69|534.51||||535.79|534.5|531.69|528.16|525.43||529.26|536.82|525.82|539.56|552.24|557.56|558.37|572.58|569.7|564.05|564.09|567.25|568.04|551.8|543.26|550.47
00543|41063|/indices/vn|INDICES:VN|594.51|590.36|590.02|582.2|579.98|579.1|574.58|569.97|563.55|573.37|581.63|584.79|582.96|575.49|570.07|565.33|565.31|573.86|570.16|567.89|569.38|565.27|554.26|553.9|548.56|549.37|551.45||||||||556.35|553.46|550.52|551.92|547.65|548.22|536.81|527.9|522.45|520.63|518.78|518.24|513.52|509.01|509.87|504.28|503.94|503.04||499.49|500.35|506.41|503.59|503.03|505.62|505.73|504.45|504.92|503.66|502.2|502.04|505.49|503.76|504.9|510.24|510.94|509.76|507.52|510.66|508.13|507.1|506.05|506.99|507.66|504.65|506.08|502.83|503.54|502.98|504.71|503.33|497.72|496.12|495.68|496.79|497.41|498.33|499.29|499.58|495.84|495.68|496.93|497.41|497.95|494.01|496.46|499.53|500.64|501.41|498.74|500.25|497.91|498.83|495.02|492.37|492.81|494.53|494.81|498.98|497.58|496.92|490.43|491.59|492.58|491.34|486.7|483.85|482.61|482.41|478.85|475.06|474.7|475.69|473.52|475.82|473.97|474.54|474.91|473.68|470.16|469.39|475.16|470.72|469.3|470.26||462.13|468.55|470.29|485.57|478.59|482.78|494.4|497.01|504.11|507.16|505.48|505.03|496.35|497.4|497.53|498.88|497.05|495.02|491.91|492.75|493.02|489.57|487.1|485.74|485.56|487.92|491.71|493.36|504.22|501.63|499.28|494.23|493.37|493.74|492.95|485.13|482.11|484.43|481.14|480.58|485.22|486.49|487.11|480.72|475.26|479.94|475|466.41|466.78|487.41|495.23|498.55|500.61|495.5|498.31|509.03|510.07|518.24|520.94|524.56|523.19|513.16|508.86|510.69|516.64|518.39|513.68|511.31|512.81|504.38|495.96|498.22|501.44|495.95|485.42|487.6|485.28|481.8|480.79|486.96|484.75|485.2|483.03|484.39|478.94|470.81|472.16||||474.43|474.29|472.89|469.13|466.78||471.1|476.53|466.56|478.8|490.82|497.08|496.5|504.16|501.91|497.83|497.35|502.38|507.22|489.9|483.5|487.67
00544|29196|/indices/ftse-vietnam|INDICES:VN|344.68|345.55|344|342.52|339.1|336.42|336.95|334.32|330.21|332.82|343.97|341.98|346.85|344.51|336.69|330.51|330.74|338.85|334.53|330.17|330.07|330.55|328.18|322.85|323.84|318.4|320.12||||||||319.74|322.56|321.01|322.55|332.19|325.09|315.79|306.45|301.57|300.22|297.08|296.65|297.27|294.84|291.51|290.65|287.93|287.24||287.91|284.97|289.16|289.55|288.32|289.16|290.92|286.87|289.84|290.13|289.14|285.16|288.73|289.61|289.06|293.2|293.44|291.38|290.75|291.74|291.92|290.6|290.58|289.55|289.19|290.84|289.23|288.13|286.6|288.61|286.97|287.48|284.81|284.31|282.55|283.97|287.39|285.07|286.05|287.03|285|283.38|282.48|283.03|282.87|282.2|281.79|284.91|285.03|287.81|283.82|284.29|282.79|281.56|280.64|277.44|275.78|276.25|275.8|279.35|280.77|279.2|275.66|274.62|276.1|273.74|274.54|270.26|271.38|270.58|269.03|267.82|267.55|266.62|264.45|267.92|265.63|265.5|265.55|265.34|263.19|260.38|266|262.17|258.02|260.98||264.06|258.22|262.58|268.82|272.04|271.11|275.11|278.81|279.68|281.56|280.74|279.56|275.34|272.31|273.22|274.58|273.21|274.86|271.57|270.27|270.87|269.13|268.38|268.43|266.41|271.87|271.12|274.85|280.26|281.17|280.27|277.37|277.55|276.59|276.72|276.49|269.46|269.15|270.65|270.23|272.6|272.34|273.15|274.08|267.61|269.32|270.63|263.74|265.09|276.47|283.87|286.62|287.65|286.35|286.32|292.86|299.09|299.04|302.77|305.24|307.39|306.57|304.32|303.21|307.84|308.42|311.52|307.26|305.48|303.29|295.3|294.17|298.75|297.62|293.57|290.65|292.69|289.2|286.66|292.71|289.97|290.27|288.37|288.09|288.74|280.72|278.87||||278.88|277.9|273.92|273.73|271.82||275.03|283.83|281.01|283.39|293.85|299.72|295|306.87|308.38|307.51|303.94|307.42|310.8|306.41|298.09|298.53
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|709.12|704.99|695.45|692.78|687.38|682.9|682.05|678.79|671.92|677.27|694.18|691.1|695.1|690.13|680.02|670.14|669.33|680.95|676.35|670.52|671.86|672.09|669.23|659.14|662.42|654.1|657.05||||||||658.01|660.4|656.02|653.21|663.66|654.96|641.36|626.94|621.73|618.31|614.64|615.04|613.96|610.34|604.85|604.59|601.16|599.89||599.92|594.53|602.15|602.17|601.88|604.11|607.87|604.21|608.41|607.78|608.36|603.86|609.56|609.72|609.31|614.36|613.9|614.15|614.32|614.78|615.3|611.45|612.1|611.18|612.75|613.86|608.55|607.68|605.14|608.38|608.16|608.81|603.46|598.12|596.34|598.32|602.34|599.81|602.03|604.64|601.72|598.68|598.25|598.68|600.63|598.9|598.03|603.51|604.34|606.92|602.46|605.17|602.76|600.46|600.34|596.1|591.9|592.46|592.39|598.85|599|597.43|591.62|589.04|591.75|587.64|590.24|583.36|583.8|583.7|579.5|575.89|574.9|572.82|568.59|573.36|571.09|572.37|571.24|572.73|570.55|563.15|575.73|574.2|565.58|565.86||565.97|560.21|565.64|582.2|587.23|582.19|595.75|605.08|606.8|613.73|610.77|610.96|603.52|597.26|596.79|598.12|596.11|599.55|597.49|592.74|593.47|589.95|587.67|584.35|579.92|590.57|588.56|591.3|602.44|603.31|600.85|592.33|593.4|590.64|588.21|587.8|577.65|576.53|578.09|574.97|578.24|578.32|578.65|580.25|567.96|572.11|573.57|561.86|562.24|581.71|589.27|590.68|593.96|589.36|588.55|604.33|612.38|615.32|620.66|622.83|625.95|620.68|612.92|608.95|615.7|618.46|622.17|615.88|615.58|611.06|596.81|592.6|598.93|595.77|585.94|579.97|581.34|575.68|572.3|579.7|576.4|577.67|574.91|575.34|577.77|562.91|558.2||||560.97|562.84|556.44|556.71|549.54||555.74|567.89|561.13|562.16|582.13|592.72|586.83|604.48|600.43|595.33|587.17|593.86|596.27|589.92|572.03|571.66
00546|41062|/indices/hnx|INDICES:VN|84.03|82.94|82.77|82.76|82.01|81.51|80.87|80.35|79.15|80.45|81.81|82.53|81.71|81.36|80.05|78.67|78.35|80.9|79.58|78.22|77.7|76.64|75.55|75.54|74.58|74.32|74.3||||||||73.51|73.3|73.21|72.9|72.17|72.36|72.48|72.47|71.45|70.95|70.62|70.76|69.87|69.37|68.46|67.83|67.69|67.8||66.86|66.69|67.85|68.09|67.89|67.95|67.51|67.5|66.92|66.69|66.33|65.86|65.85|65.35|65.36|65.77|65.9|65.78|65.66|65.62|65.01|64.94|64.82|64.78|64.81|64.44|64.45|63.86|64.32|64.07|64.02|63.91|63.56|63.32|63.54|63.52|63.23|63.02|63.03|62.83|62.43|61.72|61.47|61.38|61.42|61.1|61.39|61.61|61.77|61.54|61.3|61.52|61.11|61.08|60.69|60.44|60.47|60.55|60.57|60.93|60.76|60.88|60.54|60.65|60.79|60.73|60.38|60.09|60.07|59.64|59.46|58.96|58.94|58.62|58.7|59.36|59.96|59.66|59.92|60.01|59.2|59.4|60.43|60.13|60.01|60.49||60.14|60.34|60.42|61.38|61.01|61.24|61.61|61.99|62.33|62.24|62.05|61.38|61.05|61.1|61.27|61.44|61.69|62.1|61.69|61.82|61.61|61.27|61.03|60.3|60.51|60.96|61.5|62.1|62.53|62.59|62.82|62.72|62.8|62.69|62.72|62.05|61.59|62.13|62.25|62.18|62.51|62.87|62.7|62.37|62.15|62.38|62.07|61.33|61.21|63.1|63.73|63.81|64.69|64.08|64.28|65.25|64.71|64.9|65.07|65.23|65.03|64.18|63.57|63.57|64.42|64.42|64.02|64.03|62.99|62.56|61.88|61.94|61.43|60.87|59.96|60.12|60.35|59.59|59.48|60.16|60.15|59.6|59.68|60.13|58.95|58.12|58.12||||58.26|58.25|57.97|57.51|57.51||58.16|58.51|57.95|58.62|60.07|60.14|60.09|60.88|60.61|60.3|60.46|60.75|61.06|59.72|58.97|60.1
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1700.83|1726.55|1750.77|1756.12|1747.9|1739.05|1746.6899|1752.87|1753.3101|1768.1801|1743.76|1739.08|1742.53|1735.77|1709.9|1712.86|1729.98|1757.47|1741.95|1741.08|1718.48|1761.39|1810.53|1825.87|1831.78|1839.54|1845.17|1849.14|1852.77|1845.5601|1843.72|1833.08|1849.84|1878.83|1896.95|1917.05|1898.03|1893.66|1903.75|1904.86|1909.14|1907.47|1896.42||1897.9301|1878.34|1894.14|1907.4399|1898.08|1899.8101|1893.24|1893.49||1863.11|1848.46|1831.24|||1829.38|1814.9301|1808.71|1804.51|1793.04|1792.2|1778.75|1785.9|1781.91|1791.03|1778.6899|1782.79|1784.17|1790.6899|1797.11|1798.73|1802.8101|1798.37|1797.11|1791.74|1791.8|1805.1899|1795.34|1791.02|1768.15|1762.38|1749.35|1750.38|1754.04|1761.5699|1769.13|1769.85|1773.14|1783.67|1781.8|1775.3101|1769.6|1761.21|1746.51|1747.8|1743.92|1741.83|1752.26|1753.24|1751.49|1753.1|1750.0601|1748.29|1737.67|||1728.6|1732.6899|1730.96|1728.9|1725.9399|1727.87|1723.02|1733.47|1714.9301||1700.37|1692.92|1690.4399|1687.41|1680.11|1685.37|1673.3199|1666.04|1665.3101|1664.8101|1683.5699|1686.41|1682.13|1680.02|1683.77|1695.97|1695.8|1693.12|1686.25|1692.36|1685.66|1686.66|1688.4399|1689.85|1706.4399|1708.28|1708.52|1698.21|1697.27|1708.5601|1711.84|1733.55|1722.39|1731.27|1759.12|1771.26|||1785.65|1791.78|1799.92|1797.08|1776.51|1771.5601|1758.86|1742.22|1740.41|1750.91|1760.97|1785.58|1798.1801|1811.78|1793.89|1787.8199|1776.86|1758.75|1753.64|1743.04|1738.71|1732.9301|1731.66|1714.89|1695.55|1695.34|1686.11|1685.27|1699.85|1724.62|1707.4|1641.55|1744.4|1742.99|1765.46|1755.09|1765.25|1768.96|1758.2|1728.15|1854.7|1899.75|1828.7|1883.58|1880.1801|1842.26|1809.71|1805.83|1802.73|1790.03||1785.67|1788.14|1750.63|1752.8|1766.9399|1751.75|1755.58|1736.98|1729.11|1713.49|1708.75|1710.4|1701.83|1690.9399|1657.9|1640.84|1668.13|1639.4301|1593.7||1577.22|1573.01|1573.88|1584.1899|1580.17|1578.34|1573.36|1568.25|1566.12|1587.5|1588.59|1593.41|1595.85|1601.28|1587.46|1628.86|1638.1899|1636.05|1637.8199|1634.88|1600.58|||1585.8199
00549|101796|/indices/nse-all-share|INDICES:NG|37892.0313|38487.0586|38928.1719|39071.9102|38949.6719|38718.5195|38911.8008|39038.2109|38995.1094|39267.4219|38882.3086|38724.6797|38791.2695|38707.1406|38187.5703|38227.7109|38544.4297|39024.5391|38658.8203|38720.0781|38089.5781|39378.1484|40023.0117|40415.3906|40408.0391|40766.1602|40642.2891|40691.9609|40754.9883|40571.6211|40480.2695|40208.7813|40580.1797|41178.3398|41542.1484|41866.0898|41468.0313|41438.1602|41467.4609|41441.1914|41641.5117|41598.5508|41301.9492||41428.5|40785.0391|41295.9102|41666.0781|41240.5117|41240.1797|41064.6914|41162.9883||40812.5195|40335.3008|39911.5586|||39816.3906|39562.75|39430.4219|39318.25|39129.0898|39109.4492|38638.8789|38761.9688|38561.1914|38810.3906|38505.4492|38545.75|38676.2891|38797.0898|38909.6992|38890.4609|38875.5898|38812.3984|38808.3984|38809.3906|38839.6602|39173.3711|39068.0117|38962.9492|38255.8594|38114.0898|37780.6992|37770.5898|37772.8594|37870.8711|37866.2188|37834.0195|37870.8711|38056.4883|38041.4414|37373.0898|37373.0898|37572.7305|37312.5117|37278.3398|37278.3398|37278.3398|37426.9609|37369.1289|37265.1719|37251.5781|37201.6094||36962.6289|||36904.5195|36857.2188|36857.2188|36831.0313|36826.3398|36585.0781|36436.9805|36158.0391|36143.5586||36056.0195|36148.75|36110.4688|36055.9688|35965.5313|36040.8789|35862.25|35765.7109|35708.5703|35696.7891|36038.1484|36110.8008|36093.9102|36037.8789|36110.5313|36358.2188|36379.8984|36214.5313|36121.8516|36243.6016|36186.8516|36188.3789|36221.3984|36167.6992|36469.4688|36510.1992|36524.0781|36345.3281|36315.3711|36528.1289|36596.1797|36979.6016|36807.7305|37058.8086|37575.1797|37766.1797|||38034|38178.9805|38297.6094|38267.8281|37910.2695|37806.4492|37562.0781|37145.6484|37127.8594|37239.0313|37412.1016|37833.5586|38050.1094|38296.6797|37975.3398|37857.3398|37701.4883|37377.6719|37327.8086|37128.3984|37014.0391|36790.1406|36766.8711|36372.0391|35948.5781|35945.9883|35832.1602|35819.6914|36153.0586|36095.2813|35730.7695|34835.5|36464.3906|36441.6016|36890.3008|36698.8398|36953.2305|37055.0586|36726.8516|36112.9219|38737.8594|39702.0898|38028.1289|39475.6719|39369.0508|38463.7695|37818.0703|37720.3789|37628.2617|37358.7383||37282.8008|37320.2813|36472.4297|36514.6484|36985.1406|36650.5117|36721.2305|36378.4414|36236.4883|35957.2305|35846.75|35861.4883|35710.4219|35456.5117|34774.3516|34350.6992|35099.1484|34501.5|33417.1211||33021.4805|32921.8008|32932.1797|33095.2617|33086.2891|33042.0586|32963.6914|32885.5781|32840.5391|33334.6719|33322.3086|33388.2188|33433.8203|33552.1797|33266.1211|34065.6797|34292.6016|34232.4219|34326.9219|34227.4883|33489.0391|||33137.4609
00550|19155|/indices/ise-100|INDICES:TR|628.25|633.39|621.4|625.72|624.01|629.02|634.94|631.29|620.35|611.66|620.21|611.42|614.66|618.95|636.64|634.41|627.05|630.5|641.26|654.37|640.26|636.98|644.7|640.56|635.72|640.43|627.01|624.05|608.49|615.3|614.26|608.98|607.54|634.98|633.8|632.72|654.29|667.08|659.98|648.42|656.35|667.46|675.58|668.85|679.43|664.79|660.22|671.99|672.84|657.42|654.3|658.26||664.79|649.26|611.5|641.6|660.97|680.14|674.73|686.23|685.87|681.84|701.22|738.12|735.36|729.31|738.03|736.43|739.22|716.12|719.92|720.16|730.3|749.51|745.1|744.7|748.96|752.44|764.84|750.02|740.05|739.7|745.11|745.24|742.73|734.59|708.36|711.63|721.33|737.54|754.94|748.6|747.44|762.34|763.87|771.88|788.68||795.33|784.42|787.48|783.04|784.07|778.56|||||759.92|760.02|749.41|738.1|749.88|753.63|756.31|754.41|750.85|750.18|735.45|747.72|756.18|759.2|762.91|765.95|775.82|782.14|744.99|738.61|730.31|714.64|713.19|712.64|703.69|679.3|664.64|662.13|666.68|668.62|674.46||660.1|638.88|654.79|673.17|672.97|673.43|697.09|714.63|723.83|734.72|738.25|754.18|751.59|741.08|||735.45|737.33|740.2|728.27|733.45|729.42|734.87|720.7|724.73|724.55|739.21|751.8|754.47|757.6|763.84|754.26|752.37|742|715.19|711.74|704.09|717.32|714.03|730.5|733.98|732.95|759.93|756.7|744.23|746.21|717.08|710.98|700.94|724.97|734.62|778.63|776.94|782.91|780.28|764.89|753.41|743.07|759.86|751.08|730.34|788.1|784.14|769.84|848.67|866.55|871.46|898.2|903.06|908.7|906.14|911.89|902.41|899.76|916.82|915.76|914.29|901.52|889.27|888.73|896.15|893.61|890.15|887.6|884.22|860.63||851.74|846.28|845.07|845.67|845.36||832.37|823.23|826.11|841.18|842.99|841.5|839.45|830.39|822.04|825.14|820.33|820.71|832.44|848.6|853.58|856.83|852.23|843.15
00551|19160|/indices/ise-100-30|INDICES:TR|859.29|865.39|860.67|862.12|859.87|859.22|859.68|856.94|846.46|836.89|851.76|840.47|847.06|850.56|875.38|871.75|860.88|864.01|876.81|887.72|875.33|871.44|876.77|870.42|864.99|870.75|861.82|851.77|839.16|847.32|845.7|841.88|840.16|866.24|851.67|849.82|873.54|881.45|877.51|867.4|874.17|883.29|892.75|885.38|896.2|888.68|890.16|904.27|916.77|904.33|896.97|893.4||889.85|879.4|815.49|865.34|890.87|914.07|902.95|916.41|921.39|919.44|942.4|986.64|983.99|981.35|990.02|989.97|987.19|965.45|969.83|966.61|979.65|1002.66|992.16|988.51|990.18|994.67|1004.67|992.57|981.94|984.07|983.5|988.53|983.69|981.68|958.96|968.21|989.1|1002.71|1016.21|1011.65|1017.64|1027.54|1026.16|1026.89|1042.2||1047.0699|1042.6801|1036.95|1030.04|1029.16|1018.17|||||999.63|998.79|989.75|983.47|988.04|981.95|983.95|977.12|975.71|971.93|958.09|968.5|968|973.93|971.39|967.92|970.58|990.08|960.68|964.51|952.05|936.82|939.14|931.1|916.08|893.39|876.2|877.81|879.18|882.97|887.28||854.99|827.53|862.44|916.67|920.71|927.06|967.16|990.02|1003.56|1011.26|1016.77|1029.03|1024.98|1021.31|||1020.75|1019.55|1013.42|1003.67|1007.46|1006.69|1003.3|997.3|1006.22|1006.98|1023.65|1035.97|1031.77|1025.52|1033.23|1026.8199|1023.64|1004.91|988.82|981.71|970.71|982.57|979.58|993.51|1010.21|1007.84|1031.36|1031.26|1009.66|1010.35|971.16|954.08|934.47|943.89|964.27|1010.82|1004.81|1008.04|1015.8|994.57|971.54|962.98|985.51|991.08|963.65|1028.26|996.09|982.56|1086.9301|1110.17|1124.1|1151.76|1142.3|1137.3101|1138.71|1145.37|1138.86|1131.89|1121.16|1125.1801|1128.14|1118.6899|1112.59|1120.5|1124.0699|1127.79|1117.04|1105.24|1112.41|1098.29||1094.4301|1095.89|1102.1|1103.17|1098.7||1101.4|1082.88|1084.48|1092.35|1084.12|1081.97|1075.45|1070.12|1063.98|1065.62|1068.24|1073.74|1088.3199|1095.85|1100.29|1096.24|1082.7|1069.67
00552|19158|/indices/ise-30|INDICES:TR|761.13|767.69|750.98|757.24|754.7|762.59|771.36|766.4|752.42|741.19|751.03|740.24|743.54|749.33|770.66|768.19|758.85|763.63|777.42|794.72|776.05|771.61|782.37|777.55|771.43|777.05|758.96|756.13|736.25|744.62|742.7|736.44|734.35|770.08|770.59|769.51|797.46|814.85|804.92|789.69|800.26|814.75|825.23|816.72|830.27|809.14|802.85|817.35|816.31|795.73|792.49|798.41||809.06|787.99|745.55|780.09|803.66|827.78|821.67|835.44|834.7|829.13|853.16|899.43|895.37|887.28|898.11|896.16|900.27|870.52|875.73|876.44|889.05|912.83|908.46|908.84|914.27|919.34|935.78|915.76|903.39|902.33|910.39|909.68|907.04|895.06|860.14|862.89|873.18|894.32|918.32|908.28|906.67|926.49|929.44|941.73|963.42||972.43|957.02|962.4|957.63|958.81|953.4|||||929.5|929.55|915.31|900.14|916.65|923.42|926.94|926.31|921.01|921.13|901.88|918.15|929.93|932.89|939.53|945.38|959.52|964.55|915.43|904.89|895.12|874.53|871.98|873.01|862.96|830.84|810.87|808.48|815|817.12|825.21||807.66|783.41|799.53|816.75|815.37|814.67|841.9|863.17|874.13|889.03|893.26|914.46|911.28|896.19|||888.18|890.88|896.48|880.81|887.55|881.79|890.87|870.28|874.97|874.23|892.62|909.41|914.38|919.21|927.44|914.99|913.04|901.41|864.06|860.86|851.56|868.88|864.35|886.22|888.11|887.02|921.68|917.98|903.43|906.3|870.49|863.15|853.97|888.76|899.18|955.32|953.73|962.27|955.59|937.19|925.45|911.96|932.61|917.79|891.67|965.43|966.9|948.28|1044.17|1066|1070.3101|1104.73|1114.33|1123.41|1117.3|1126.95|1114.11|1111.5601|1138.64|1136.22|1133.65|1116.53|1099.33|1097.29|1108|1102.88|1099.71|1096.4399|1092.3101|1060.08||1046.75|1039.05|1035.34|1036.55|1034.37||1015.37|1005.75|1010.9|1030.5699|1036.14|1034.1801|1033.11|1020.62|1009.22|1013.08|1005.04|1005.34|1019.87|1042.49|1049.02|1054.47|1050.63|1039.4399
00553|19157|/indices/ise-50|INDICES:TR|603.26|608.37|596.44|600.38|598.66|603.67|609.47|605.86|595.46|586.91|594.88|586.46|589.42|593.66|610.35|608.28|601.06|604.46|614.99|628.23|614.21|611.2|618.97|615.12|610.71|615.36|601.99|599.13|583.93|590.56|589.81|584.76|583.12|609.96|608.98|607.93|629.23|641.77|634.74|623.35|631.17|642.01|649.68|643.09|653.46|639.03|634.3|645.99|646.99|631.8|628.85|633.42||640.42|625.54|590.21|617.67|635.68|654.12|649.06|660.29|659.61|655.7|674.21|709.23|706.42|700.5|708.78|707.22|710.39|687.98|691.49|692.12|702.26|720.86|716.39|716|720.16|723.22|735.92|721.1|711.59|711.19|716.64|716.23|713.78|706.27|679.96|683.1|692.37|709.58|726.72|720.44|719.42|733.83|735.71|744.39|760.94||767.33|756.61|760.09|756.16|757.85|752.46|||||733.89|734.06|723.19|712.04|723.82|727.83|730.48|729.38|725.7|725.6|711.14|723.5|732.23|735.45|739.38|742.73|753.1|758.64|721.91|715.26|707.54|691.99|691.07|690.43|681.81|657.88|643.34|641.27|646.01|647.51|653.44||639.41|618.87|633.67|650.86|650.55|650.6|673.07|689.36|697.76|708.72|712.25|727.89|725.56|714.78|||709.06|710.96|714.26|702.48|707.62|703.45|709.1|694.77|698.62|698.22|712.89|725.4|728.15|731.54|737.82|728.13|726.82|717.25|690.39|686.8|678.98|691.62|688.24|704.56|707.61|706.69|733.07|730.63|718.24|719.34|690.23|684.43|675.89|700.61|709.63|752.7|751.1|757.87|753.61|738.81|729.3|719.12|735.14|725.44|704.66|761.88|760.82|746.09|821.48|838.32|843.23|870.22|875.72|882.75|880.56|886.22|876.38|873.97|892.25|890.76|889.54|876.33|864.59|863.78|872.23|870.78|867.87|864.94|861.73|837.55||828.59|822.63|820.71|821.23|820.98||807.14|798.49|801.73|816.65|819.75|818.09|816.49|807.37|798.87|802.16|797.34|797.79|809.45|826.33|831.18|834.2|829.9|820.76
00554|19162|/indices/ise-all-shares|INDICES:TR|631.5|636.46|625.26|629.65|628.07|632.86|638.64|635.49|624.64|616.35|624.5|615.85|619.22|623.24|641.05|638.73|631.34|634.56|644.96|657.04|643.43|640.12|647.36|643.14|638.16|642.43|629.75|626.8|611.79|618.41|617.31|611.85|610.3|637.01|635.61|634.34|655.31|667.68|660.83|649.7|657.29|667.91|675.76|669.1|679.23|665.15|660.58|671.64|672.58|657.81|654.61|657.9||663.42|648.41|610.23|641.61|661.59|680.76|675.44|686.42|686.27|682.38|701.71|738.51|735.86|729.97|738.42|736.85|739.43|717|720.84|720.69|730.45|749.24|745.14|744.57|748.64|751.77|763.31|749.17|739.25|739.04|743.94|744.32|741.83|733.58|708.34|711.64|720.98|736.43|753.17|747|746.01|760.55|761.66|769.11|785.1||791.5|780.87|783.31|778.84|779.47|774.19|||||756.26|756.39|746.02|735.18|746.35|749.84|752.28|750.51|746.99|746.29|732.26|743.53|751.38|753.89|756.96|759.54|768.76|775|739.72|733.76|725.6|710.59|709.01|708.35|699.64|676.22|662.5|659.88|664.42|666.46|672.06||658.07|637.23|653.87|672.88|672.71|672.18|695.8|713.12|722.44|733|736.86|752.02|749.27|739.54|||734.08|735.71|737.95|726.47|731.18|727.25|732.34|719.06|722.83|722.5|736.31|748.54|750.83|753.72|759.61|750.57|748.43|738.98|713.24|709.84|702.62|715.29|711.91|727.69|730.96|729.97|755.72|752.11|740.19|742.47|714.85|708.73|698.76|722.09|731.71|773.35|771.74|777.04|774.39|759.84|748.84|738.78|754.18|745.65|725.39|781|774.96|761.47|839.94|857.92|862.41|887.92|891.95|897.12|894.15|899.91|890.53|887.46|903.26|901.9|900.36|888.25|876.64|875.91|882.45|880.24|877.02|874.87|871.54|849.73||841.62|836.45|834.98|835.11|834.62||822.05|813.16|815.69|830.09|831.62|830.49|828.73|820.31|812.3|815.07|810.73|810.93|821.95|837.04|841.61|844.61|840.28|831.71
00555|19163|/indices/ise-all-100|INDICES:TR|775.87|783.69|782.07|787.76|788.01|791.02|795.37|795.47|788.31|783.11|788.08|779.92|785.28|786.41|808.56|803.73|795.22|795.88|801.36|802.06|793.08|787.08|789.51|781.66|773.8|774.89|770.87|767.65|758.45|763.73|760.69|751.94|748.48|768.86|763.84|759.68|774.9|783.43|776.94|773.17|776.61|781.28|786.51|779.13|785.41|777.2|772.08|773.82|776.5|768.98|763.89|758.2||749.72|735.78|687.81|743.34|775.36|798.88|793.32|798.5|801.67|799.21|820.4|862.01|859.27|856.6|861.79|860.06|860.75|844.31|846.87|843.61|848.81|864.65|864.9|862.17|863.83|862.42|863.13|855.12|846.09|847.05|845.65|849.62|844.29|833.16|821.11|824.27|831.06|837.47|848.21|843.97|845.27|854.31|851.23|852.01|860.05||861.61|855.69|846.98|842.09|837.97|834.7|||||824.79|824.52|817.38|810.78|815.05|815.99|815.21|814.88|811.19|810.86|801.64|803.14|804.26|799.78|796.26|793.23|796.01|802.55|785.22|783.66|776.64|766.35|762.46|760.46|755.07|737.63|732.35|731.64|737.17|739.82|744.14||730.49|712.77|740.13|769.48|770|758.72|784.48|801.92|814.7|821|831.12|836.85|833.28|830.2|||826.89|824.3|818.64|813.64|812.36|808.48|810.42|807.25|807.98|803.9|810.43|819.55|816.98|816.72|819.32|813.76|809.82|811.11|796.46|793.05|789.6|797.49|792.73|801.61|802.67|801.67|814.83|805.63|799.14|805.88|792.32|780.2|775.35|793.6|802.76|821.08|818.73|817.09|814.51|804.65|799.34|793.61|792.72|784.77|767.01|806.16|772.04|763.63|850.6|871.23|873.5|884.39|880.53|878.8|866.84|877.34|862.21|857.98|861.19|854.98|852.91|847.73|843.67|838.35|835.44|836.62|835.7|838.08|836.62|835.97||832.6|832.88|826.6|822.51|818.69||811.33|804.35|802.4|809.92|807.6|811.24|812.75|813.36|808.43|806.56|808.19|806.36|809.52|811.28|810.77|810.81|809.03|806.29
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1162.62|1158.46|1158.46|1155.13|1155.75|1153.88|1155.75|1154.62|||1154.8|1140.03|1136.88|1136.74|1134.85|1135.3199|1134.21|1134.21|1134.6899|1135.9399|1135.17|1132.41|1132.41|1135.98|1131.63|1131.63|1131.15|1132.5699|1136.46|1138.6||1136.74|1133.8|1136.29|1136.29|1138.28|1138.28|1136.3199|1132.58|1133.21|1131.96|1130.09|1132.0699|1129.67|1129.67|1107.1899|1133.98|1133.98|1140.5601|1133.98|1126.4301|1125.22|||1125.22|1124.83|1115.13||1124.12|1123.46|1115.91|1098.22|1093.28|1089.33|1090.64|1093.28|1090.17||1088.45|||1083.1899|1087.14|1086.9301|1082.98|1086.27|1080.8101|1082.9301|1079.4|1075.35|1078.39|1077.9|1078.14|1078.59|1076.72|1075.41|1072.33|1071.01|1071.62|1069.49|1064.75|1056.84|1057.5|1063.6899|1063.03|1063.03|1062.37|1062.37|1061.79|1061.79|1061.13|1061.71|1061.71|1061.71|1061.13|1063.41|1060.37|1055.66|1055.41|1054.75||1054.75|1054.75|1056.91|1055.74|1055.74|1055.74|1055.74|1055.74|1061.13|1062.04|1062.04|1062.8101||1062.8101|1054.0699|1055.1899|1054.0699|1056.21|1056.21|1056.21|1059.5601|1059.5601|1059.5601|1059.5601|1064.8199|1057.33|1057.99|1057.99|1058.65|1058.65|1063.38|1063.38|1063.38|1062.67|1063.33|1063.99|1063.95|1063.95|1062.63|1062.63|1060.67|1060.01|1059.35|1061.1801|1061.1801|1059.86|1060.89|1062.71|1062.05|1062.05|1062.05|1062.05|1058.75|1058.6|1066.33|1066.33|1066.33|1065.67|1065.67|1065.01|1068.08|1068.08|1066.3101|1066.3101|1066.3101|1067.01|1065.14|1065.3199||1065.3199|1059.61|1068.23|1067.53|1066.45|1066.45|1066.45|1066.45|1063.27|1061.78|1061.25|1060.55|1061.25|1059.85|1061.24|1052.35|1050.95|1050.1801|1050.52|1046.0601|1046.0601|1046.0601|1046.02|1048.2|1052.0601|1056.36|1056.36|1059.91|1059.87|1059.87||1057.3|1056.72|1066.91|1064.3101|1064.3101|1062.91|1079.61|1076.9301|1076.9301|1078.33||1078.33|1072.5699|1073.98|1079.38|1078.2||1083.6|1080.7|1080.7|1101.89|1101.76|1101.0601|1088.58|1089.3199|1089.3199|1089.3199|1092.13|1089.3199|1089.3199|1090.6801|1090.6801|1089.9|1091.3101|1094.17|1090.66|1078.74|1047.61|1059.41||1067.71
00557|12860|/indices/egx30|INDICES:EG|8126.3301|8067.02|8096.4502|8020.0801|7882.4199|7939.5801|7949.6001|7977.98|7845.9702|7859.2798|8075.5898|8021.5498|7949.1802|8029.2202|7975.6201|7940.3301|7858.29|7719.8501|7625.6099|7532.8101|7576.6499|7576.5801|7538.6099|7443.1899|7463.2002|7410.7402|7368.73|7285.3301|7287.1201|7399.3701|7415.5098|7373.1802|7355.2598|7327.8799|7184.5698|7209.6099|7175.7598|7085.0898|7035.4102|6969.8198|7001.6602|7142.2202|7198.5298|7180.8501||7018.1099|6928.6802|6805.8301||6801.3301|6819.27|6788.4702||6782.79|6766.6499|6774.4902|6812.46|6781.1099|6644.27|6721.48|6736.1099|6748.0698|6686.9702|6651.7598|6632.8198|6633.9102|6489.1401|6463.8198|6446.2998|6468.1201|6332.4302|6282.6802|6243.23|6217.98|6248.3901|6185.5801|6162.9702|6204.27|6245.46|6356.4702|6436.1299|6444.0898|6424.5601|6345.02|6280.2798|6232.52|6227.3301|6242.1001|6333.9702|6297.7002|6356.4199|6370.48|6230.25||6179.8101|6177.1602|6160.4902|6096.7002|6033.3901|6070.3501|6190.9399|6152.1802|6135.6299|6099.54|6005.6299|6033.54|||||5933.6201|5801.23|5750.4302|5742.2998|5729.98||5667.1899|5673.8101|5623.5098|5608.1299|5665.5801|5669.7598|5665.4399|5659.4199|5584.9102|5547.4902|5507.6201|5515.8198|5522.7402|5518.9302|5480.0698|5462.73|5419.9399|5336.8301|5172.8398|5173.1299|5169.8901|5155.21|5195.7402|5244.0801|5272.21|5233.5698|5217.2598|5337.6499|5445.5601|5443.4102|5386.7402|5378.3398|5344.8799|5315.2998|5334.4102||5546.25|5638.5698|5614.0801|||5609.9399|5576.5801|5539.6401|5374.1802|5320.8198|5311.23|5274.8901|5283.0801|5311.8799|5280.2598|5359.5698||5430.7202|5349.4702|5319.8901|5345.25|5313.6401|5290.7798|5232.8198|5275.3398|5298.9502|5133.2998|5123.02|5307.3599|5270.1001|4898.6802|4784.0298||4663.1099|4660.5298|4640.7998|4519.1099|4479.8301|4521.46|4624.7202|4669.1802|4660.1802|4562.73|4603.3301|4513|4597.9302|4774.3198|4772.27|4915.8101|5048.4902|5067.1899|5214.7002|5305.52|5373.8198|5337.2598|5338.0898|5320.8901|5274.8799|5300.1602|5338.25|5395.3901|5400.9399|5432.04|5425.2202|5423.21|5406.1299|5374.1699|5417.1001|5400.52|5400.5898|5372.1299|5266.6602|||5217.3999||5192.5698|5198.8599|5230.3599||5210.3501|5213.0298|5208.3799|5253.6899|5247.0698|5256.7798|5287.0801|5267.2598|5230.48|5170.4399|5128.1001|5119.1802|5027|4996.3999|4905.3101|4925.6099|5037.4399|5049.79|5098.8198|5161.9199
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1112.28|1112.1|1125.74|1122.1801|1108.52|1105.29|1102.63|1104.33|1086.64|1087.13|1117.97|1100.02|1098.67|1120.8|1125.29|1130.63|1122.79|1114.9399|1107.54|1099.73|1099.7|1084.78|1067.7|1041.26|1046.75|1036.29|1024.66|1011.71|999.88|996.29|994.63|981.25|973.84|963.2|957.44|956.28|952.98|948.95|945.02|943.98|945.14|958.5|967.08|960.04||949.58|941.01|930.76||930.86|933.71|924.68||921.33|920.58|917.23|918.51|923.16|900.84|906.02|905.97|910.75|906.88|902.4|899.65|903.73|888.46|885.8|881.32|882.96|882.86|876.27|871.48|865.06|868.98|867.02|862.34|867.92|875.01|881.62|893.7|893.1|896.08|893.41|887.38|882.37|882.11|876.99|887.72|888.14|892.08|895.74|877.27||872.04|868.54|864.42|857.8|849.04|852.56|866.16|864.66|867.41|863.24|859.38|852.27|||||844.07|834.45|827.74|828.1|824.4||817.85|819.61|811.43|806.2|812.78|808.52|807.73|807.76|804.23|798.37|795.45|794.85|790.63|790.44|782.49|778.99|774.39|760.24|749.14|744.41|741.62|738.54|743.94|748.52|748.28|738.31|735.91|751.63|763.81|758.7|750.46|739.27|730.59|721.22|721.79||737.76|745.75|737.01|||742.42|746.64|744.1|732.43|730.22|730.05|728.84|727.91|729.67|721.36|730.27||744.81|732.66|728.77|730.91|730.39|727.23|731.24|733.99|728.52|701.21|700.49|728.51|708.85|660.91|643.22||636.2|636.33|634.14|615.01|612.75|612.94|624.2|627.7|628.35|619.71|622.99|612.68|622.45|650.83|650.46|676.79|696.09|701.77|721.06|733.04|738|734.98|736.04|743.05|740.4|745.46|750.09|755.67|755.61|757.2|759.76|760.11|759.77|757.4|761.28|763.3|763.08|760.42|752.8|||749.83||745.37|747.38|747.48||744.75|745.89|745.05|749.76|748.61|749.04|753.36|755.52|756.1|746.59|739.92|736.71|725.71|724.52|716.46|719.06|730.53|731.7|737.3|746.89
00561|40525|/indices/egx-20-capped|INDICES:EG|9787.9004|9726.5996|9780.4297|9653.9297|9435.0596|9502.1299|9533.1504|9594.4297|9410.0195|9418.04|9680.5996|9624.4102|9509.1201|9606.3701|9466.5898|9427.6396|9235.4902|9127.2305|9049.8203|8908.1602|8959.5703|8974.3203|8943.1699|8848.1396|8901.5703|8851.4004|8814.75|8690.7197|8694.9902|8811.8799|8832.0801|8743.2803|8709.46|8663.6904|8458.3203|8515.0596|8492.6699|8349.9199|8280.29|8170.04|8219.9697|8396.2305|8452.8799|8454.2002||8246.2695|8087.8799|7915.5298||7906.73|7938.1602|7904.27||7899.6499|7859.6802|7880.7798|7927.4702|7867.9199|7713.1802|7804.8701|7829.0698|7811.4302|7761.5098|7721.4302|7694.75|7677.4102|7526.6401|7491.6699|7462.4399|7489.3501|7368.0601|7327.1099|7273.96|7247.98|7300.98|7235.8301|7207.2402|7248.0698|7300.3599|7390.4502|7513.23|7522.4302|7505.29|7399.9902|7320.3799|7256.2402|7250.3701|7272.8501|7376.0298|7323.1699|7405.77|7449.9102|7288.27||7213.54|7226.6602|7228.73|7161.6099|7078.3901|7121.73|7278.5801|7258.5098|7225.4502|7177.0298|7079.1201|7118.04|||||6985.4902|6820.3398|6742.6602|6714.9902|6706.1802||6617.4302|6641.8301|6595.48|6580.3398|6656.29|6641.4199|6629.1401|6625.5498|6523.1001|6496.02|6408.1401|6415.8198|6440.73|6438.5698|6373.7402|6369.52|6300.2798|6187.7402|6004.7998|6017.2998|6008.29|5997.4399|6044.9102|6098.7002|6131.46|6071.5698|6030.1099|6186.7002|6324.29|6348.1802|6270.3599|6254.46|6231.5098|6169.8301|6202.2998||6432.73|6526|6497.46|||6508.0498|6477.6201|6433.1401|6239.5298|6203.5601|6183.1001|6197.9199|6209.9502|6214.8301|6096.9302|6202.3501||6327.21|6212.9502|6159.4102|6218.1602|6144.5098|6122.8599|6064.2402|6126.6001|6110.5098|5853.5|5822.6499|6039.0898|5921.3398|5396.5698|5272.52||5113.2002|5119.0498|5107.5698|5013.7598|4951.5898|4985.27|5057.5898|5117.25|5129.2202|5009.2798|5034.5898|4927.4502|5018.9399|5295.1602|5291.23|5492.2998|5626.5601|5663.79|5866.77|6009.02|6084.9702|6038.98|6039.9102|6070.21|6012.4902|6051.0898|6128.21|6173.29|6203.5898|6239.8799|6235.5298|6242.8501|6182.21|6130.73|6156.6401|6189.5098|6196.8398|6165.3999|6027.1899|||5968.1499||5986.2402|6003.0898|6045.7202||6005.6201|6046.3101|6049.7998|6165|6143.96|6147.8398|6172.7598|6145.7798|6100.1099|6004.8398|5906.0498|5871.6802|5796.9902|5764.5298|5662.4902|5696.6802|5801.8398|5778.71|5856.4702|5953.6602
00562|12891|/indices/egx70|INDICES:EG|648.4|648.95|660.06|659.36|650.98|646.42|644.68|645.45|633.44|633.83|651.45|639.48|639.03|655.02|657.58|661.16|656.87|654.64|652.7|648.02|645.38|638.08|626.84|608.28|610.64|610.98|606.25|597.75|589.82|586.86|586.09|578.4|573.51|568.12|564.21|563.38|561.25|557.89|556.25|555.23|555.94|564.34|569.99|564.86||558.52|554.34|549.18||548.87|549.56|543.27||541.55|540.52|537.42|538.23|543.06|528.62|531.72|531.6|535.19|534.36|532.09|530.56|533.98|527.28|525.76|523.51|524.7|526.27|522.54|519.43|516.63|519.06|518.62|516.3|520.49|523.34|527.13|534.97|534.19|537.23|537.55|533.89|530.8|530.75|525.83|532.56|534.12|536.03|537.39|524.54||521.54|516.98|515.27|510.77|505.05|507.41|515|514.16|515.09|513.03|510.98|504.95|||||499.86|496.72|493.8|494.08|492.6||490.07|491.93|486.13|482.68|486.65|483.23|482.91|482.39|480.9|476.97|475.29|475.32|472.6|471.02|465.49|463.93|460.62|451.32|445.18|440.96|439.18|437.51|440.81|443.83|442.41|435.37|433.76|443.67|451.83|447.12|441.75|435.02|426.52|420.57|421.07||429|433.23|427.42|||430.64|435.96|434.97|428.79|428.19|428.02|427.25|427.62|425.4|417.38|423.11||434.4|425.24|421.83|423.51|424.12|421.92|426.9|429.39|423.3|402.07|402.12|424.02|406.84|373.57|359.54||356.33|355.91|355.9|349.54|348.47|348.49|353.31|354.19|356.75|351.04|351.35|346.54|351.48|369.02|371.2|391.12|406.16|412.4|423.78|434.43|438.08|437.33|438.16|441.29|440.01|443.66|446.51|448.92|448.22|448.67|451.68|451.75|451.36|450.65|451.62|455.11|455.55|453.43|450.1|||448.82||448.23|449.42|447.78||445.96|449.04|450.22|450.47|448.82|447.71|450.62|452.9|454.17|448.12|443.08|440.33|433.61|433.29|429.61|431.66|437.32|438.29|441.47|447.77
00563|13185|/indices/qsi|INDICES:QA|11306.46|11309.8496|11309.7402|11479.6201|11639.5195|11575.25|11506.2695|11231.2598|11491.4404|11592.21||11752.21|11795.4502|11850.0195|11839.4404|11820.6396|11823.0303|11665.3799|11646.4404|11676.5195|11506.6104|11415.3799|11352.5703||11222.1602|11207.3096|11111.8799|11055.6201|10975.6201|11069.9297|11140.9102|11137.9199|11185.3604|11170.25|11187.6504|11169.2598|11164.9502|11089.9199|11063.9502|11052.8896|11093.0098|11011.0898|10974.71|10988.5596|10902.1396|10844.1797|10819.0703|10780.4102|10760.71|10661.5098|10550.1299|10377.5898||10314.8701|10338.8701|10322.2002|10386.8301|10462.54|10399.6699|10319.5801|10383.9297|||10424.5596|10446.79|10483.4404|10442.0098|10455.9697|10426.29|10402.25|10394.5801|10328.9297|10287.6396|10345.6602|10353.0996|10381.6396|10346.6904|10245.9502|10268.6904|10311.0498|10282.6602|10283|10318.71|10349.7803|10265.8203|10233.3096|10111.1299|10071.5703|10027.5|9968.5703|9961.9502|9922.25|9901.8799|9843.4902|9779.2598|9785.8096|9730.0498|9705.8604|9629.2305|9629.3701|9634.04|9616.2803|9679.9805|9708.2803|9712.5098|9739.3799||||||9709.0996|9741.9199|9700.9697|9706.1602|9728.0801|9670.3398|9619.4805|9576.7402|9590.6299|9546.9199|9563.2695|9596.3398|9697.4902|9740.8398|9750.5898|9848.5|9785.2803|9762.9297|9727.9805|9697.8799|9556.0498|9514.1104|9419.0195|9094.0098|9214.2002|9173.1396|9311.8096|9526.2598|9606.9902|9644.0996|9515.9404|9331.3398|9743.1299|9881|10071.71|10041.46|10014.6299|10017.1504|9923.9502|9852.9805|9886.6797|9913.1699|9842.5996||||9760.1602|9774.8301|9745.2305|9679.1797|9669.4805|9590.8799|9601.1904|9621.5|9646.1904|9631.7002|9636.9502|9631.7598|9541.2197|9517.5801|9458.5195|9424.0303|9385.9102|9383.7002|9396.4199|9331.7402|9302.1104|9273.6904|9282.8799|9333.21|9355.6904|9344.1904|9329.4297|9272.5898|9261.5596|9254.5|9190.5596||9176.4404|9147.8096|9227.7402|9340.0098|9361.0498|9405.1201|9356.4805|9479.7998|9451.7803|9312.21|9309.0898|9308.5195|9260.5195|9245.2598|9269.0195|9235.2998|9205.1201|9148.5801|9062.5996|9042.8096|9057.7803|9035.8096|9032.6699|9010.9199|8999.3496|9001.3203|8920.1504|8916.7402|8908.2305|8910.6104|8857.0498|8834.8496|8829.9502|8833.4004|8823.2598|8772.5303|8751.8398|8670.3203|8663.5703|8578.2598|8605.5898|8597.04|8591.9902|8530.6104|8477.7598|8420.0596|8400.5|8405.6104|8373.6104|8294.3203|8333.1104|8369.1504|8475.8604|8506.4004|8514.6602|8505.4199|8530.9902|8549.79|8530.2002|8498.9404|8497.4697|8568.6904|8562.4004
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6729.54|6753.29|6905.4302|7062.8301||6922.8599|6832.6499|7032.7998|7067.7998||7189.0698|7202.6099|7222.71|7210.98||7160.8901|7046.5601|7035.6602|6942.8501||6854.6602|6779.9102||6670.73||6627.1001|6618.3999|6571.98|6634.1401||6721.8901|6733.5498|6735.0601|6747.6699||6733.9902|6668.1299|6648.9502|6626.4302||6566.5898|6593|6600.8101|6502.3701||6471.77|6453.3799|6441.4199|6386.7998||6309.7598||6272.9502|6271.3301||6297.98|6329.2002|6311.6602|6293.0698||||6350.1802|6354.8999||6359.21|6369.9702|6332.3701|6309.8198||6276.7598|6244.9199|6291.7202|6295.1401||6307.8501|6244.6001|6259.29|6300.4302||6305.0601|6324.7998|6330.25|6273.6001||6208.52|6173.2002|6143.1001|6097.0298||6072.8398|6067.71|6033.96|6001.2998||5965.0298|5929.1802|5885.4399|5882.4199||5862.7598|5910.0498|5956.5|5963.73|||||||5981.4502|5999.6499|5971.2798|5973.7798||5951.8599|5964.5698|5911.9702|5909.48||5902.9902|5949.9302|6003.4902|6040.5601||6118.1201|6095.3701|6072.7202|5985.8398||5937.3901|5906.96|5693.1602|5660.9399||5717.1201|5821.6401|5941.5498|5966.9902||5938.1201|5868.3999|6074.1699|6165.3301||6240.3198|6239.1299|6274.4702|6205.2598||6206.29|6245.2798|6190.6899||||6128.0298|6136.6201|6079.0601||6077.2402|6044.1699|6023.1699|6048.5601||6075.1699|6071.3799|6055.73|5995.9399||5953.71|5906|5873.3799|5876.9102||5853.3901|5815.9399|5807.25|5812.3599||5866.9302|5852.0801|5841.9199|5794.6201||5785.0098|5723.1001|5722.9502|5712.6201||5745.9702|5793.8198|5798.1699|5827.2202||5888.5098|5755.7202|5739.8701|5738.21||5730.0098|5728.3101|5737.1201|5714.5098||5700.27|5656.1699|5641.1201|5634.7598||5620.5498|5596.8198|5599.2202|5584.1602||5583.8901|5596|5603.9502|5583.75||5585.6899|5581.6602|5581.1401|5525.4399||5483.6699|5476.3301|5437.04|5426.8901||5432.1299|5372.46|5289.5801|5278.77||5269.21|5235.0898|5180.2598|5213.3701||5316.96|5341.2202|5341.0098|5341.0098||5371.52|5345.6602|5329.3999|5322.5801||5368.6201
00565|40038|/indices/qe-all-shares|INDICES:QA|2879.25|2877.71|2880.96|2926.8101|2944.1599|2933.4199|2913.75|2846.51|2913.45|2913.6001||2952.25|2954.1499|2961.02|2951.3899|2947.98|2941.47|2904.73|2897.6899|2902.3|2864.03|2833.5|2822.4199||2787.76|2781.99|2761.3201|2752.78|2733.1699|2752.5|2756.24|2753.48|2763.45|2761.1001|2765.1101|2760.04|2762.76|2740.1699|2736.6899|2733.6299|2744.5801|2719.4199|2715.05|2719.46|2694.5901|2683.6699|2678.5701|2667.8999|2663.03|2645.8899|2621.8501|2587.3101||2574.28|2578.52|2575.0701|2588.1799|2602.27|2586.9199|2573.8601|2589.3899|||2598.8|2601.78|2609.27|2597.5|2601.1499|2592.9299|2585.46|2584.55|2569.6599|2561.3799|2576.7|2580.3799|2583.3101|2575.55|2554.1799|2558.8401|2571.4399|2566.3301|2565.0901|2573.1399|2334.71|2561.4299|2553.22|2525.5|2518.6399|2509.01|2492.3999|2490.24|2483.47|2479.0801|2466.05|2451.6599|2454.49|2438.6699|2432.8601|2415.6499|2417.8|2418.96|2413.8799|2429.45|2440.28|2439.3601|2449.24||||||2439.6799|2448.7|2437.9399|2437.8999|2442.8601|2429.55|2421.5901|2410.3799|2414.99|2406.8701|2407.1699|2415.3401|2439|2451.24|2451.99|2474.79|2464.1201|2457.53|2448.5801|2440.23|2406.04|2396.0801|2378.8899|2300.8799|2328.1599|2322.5801|2354.47|2404.1201|2420.8601|2428.55|2401.24|2358.02|2456.3401|2489.5801|2531.8601|2525.8999|2519.8201|2520.5901|2500.4099|2480.73|2492.8201|2502.47|2479.4399||||2461.8201|2460.23|2450.74|2436.01|2440.54|2423.6599|2420.28|2427.4399|2433.7|2431.3601|2433.97|2434.48|2412.1599|2406.1599|2393.0701|2382.1201|2373|2372.47|2375.52|2360.3701|2353.4199|2347.1201|2348.77|2360.6101|2366.45|2362.5|2359.5601|2348.71|2344.3701|2342.24|2327.95||2325.5901|2319.9199|2336.99|2362.4399|2367|2379.45|2369.46|2396.8101|2393.1599|2357.8201|2358.0901|2356.6299|2347.6699|2345.6399|2349.75|2340.54|2334.8899|2327.9399|2308.8999|2302.5801|2305.25|2298.6101|2297.75|2293.3601|2290.04|2289.02|2269.5901|2270.3601|2271.5601|2274.5701|2259.75|2251.21|2255.01|2253.1001|2250.1899|2236.01|2231.26|2210.97|2208.9299|2190.7|2194.05|2167.3|2190.22|2174|2159.8899|2146.23|2144.5|2145.05|2129.5601|2111.2|2121.04|2129.79|2157.45|2164.51|2165.78|2164.0601|2170.45|2175.1899|2167.72|2154.98|2155.1599|2162.05|2159.6599
00566|49677|/indices/karachi-100|INDICES:PK|27065.3691|27040.9902|27080.4707|27177.7207|26834.5508|26800.7793|26525.2402|26186.5098|25772.7793|25803.5|25477.3594|25385.8301|25490.6191|25528.5801|25625.1191|25385.1504|25442.7891|25667.8105|25572.9805|25930.1895|26371.6895|26511.5801|26239.7305|26108.7402|26073.8496|26640.4395|26752.4004||26677.9492|26789.1602|26607.8008|26521.8809|26476.2402|26635.6992|26586.1699|26868.0391|26997.8594|26948.7793|27012.5508|26835.9492|26810.0391|26629.8398|26627.0703||26505.1406|26270.3203|26306.0098|26261.3691|26051.1895|26059.4395|25968.7598|25615.1191|25273.1094|25219.0801|25194.6895|25229.5508|25348.4395||25182.9199|25340.0391|25392.8906|25399.4492|25383.8594|25193.6699|25262.6504|25088.4902|24917.5195|24912.2109|24852.4707|24875.2598|24808.8301|24447.1309|24427.8906|24453.6191|24318.1602|24178.0703|23817.8809|23683.5293|23745.7305|23906.7305|23702.8496|23732.0996|23775.7695|23628.0703|23312.6699|||23146.8301|23274.7695|23364.4805|23152.9902|23113.8906|22802.5801|22411.7305|22199.7207|22602.8691|22232|22273.0605|22240.9805|22281.1191|22321.0391|22274.5996|22325.6309|21749.0703|21615.6797|||||21596.1094|21711.6602|21476.3203|21632.3203|21846.3691|21842.5098|22064.7109|22086.3105|21985.8301|21497.1895|21669.6309|22317.1797|22516.6406|22794.6406|23027.2207|23516.0801|23407.9902|22966.7402|22818.1699|23013.0195|23083.2402|23139.6094|23167.3594|22948.2598|22901.6895|22768.8398|22491.1797|21920.7598|21770.3301|21634.8301|21679.3008|21989.2695|22050.7598|21929.1504|22478.9395|22825.3691|22583.2598|22540.5605|22977.7598|23442.9297|23439.8105|23623.4102|23492.6504||23448.5293|23194.9609|||22591.8691|22547.5098|22302.0195||23010.5898|23210.8301|23129.1602|23288.6992|23456.7402|23549.6094|23707.4199|23573.5293|23487.4805|23136.8809|22899.5801|22928.8105|23100.4492|23125.3203|22749.1406|22713.3203|22648.1504|22375.1309|22216.4395|22027.6992|21853.1797|21636.1504|21400.75|20942.3398|20854.4199|20959.6406|20940.2207|20898.1191|20999.3398|21681.8301|21960.9805|22059.25|21846.4609|22188.7109|22515.3906|22397.5098|22203.5508|22158.4395|22099.9609|22327.2695|21981.8105|22017.2891|22084.7793|21778.9707|21601.8008|21443.2598|21418.2793|20970.5996|20917.0391|21270.2402|21301.8105|21179.6699|20913.2305|20583.7305|20417.5391|20390.8008|20347.8906|20251.1895|19931.6797|19749.9004|19490.3691|19281.1992|19168.8809|19222.5703|19026.9707|18996.1992||18824.8906|18790.8203|18889.7695|18792.2891|18670.5605|18589.3809|18526.9492|18610.1309|18382.2891|18207.3809|18333.2695|18500.7207|18652.7207|18696.1992|18710.9102|18664.9609|18638.8008|18589.0703|18545.8906|18378.3203|18321.2793|18060.0391|17959.4395|17920.25
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1982.24|1975.23|1985.34|2002.36|1987.6|1960.77|1960.51|1940.05|1925|1898.41|1915.53|1888.89|1897.53|1908.83|1925.37|1916.23|1925.46|1937.1|1948.65|1943.6899|1956.14|1960.4301|1986.5601|1952.55|1958.83|1986.4301|1994.27|1989.46|1989.46|2002.54|1983.66|1975.52|1984.25|1989.51|1994.71|2023.03|2021.48|2020.48|2054.22|2048.23|2052.8601|2045.63|2048.9099|2040.66|2040.66|2037.04|2032.3199|2039.53|2033.22|2036.34|2037.96|2034.3||1977.38|1988.96|1980.16|1994.75|1995.7|1995.7|2007.66|2042.33|2005.6|2006.05|1992.46|1996.71|2001.35|1998.95|2007|1996.63|2005.37|2003.52|1994.3|1968.84|1985.5699|1965|1959.24|1957.92|1916.35|1911.21|1934.8101|1933.08|1938.65|1941.91|1953.87|1949.46|1936.79|1936.79|1936.79|1949.49|1965.3199|1968.8101|1961.86|1938.76|1923.1899|1873.4|1896.72|1923.25|1870.38|1849.25|1845.51|1858.2|1833.67|1805.9399|1796.3|1745.17|1740.08|1740.08|1740.08|1740.08|1740.08|1750.73|1754.86|1750.71|1786.26|1756.37|1777.92|1781.35|1777.6801|1757.86|1762.89|1824.13|1873.78|1892.62|1898.04|1952.45|1940.22|1928.14|1878.8199|1883.54|1917.3101|1895.6899|1901.14|1886.28|1859.3199|1858|1849.53|1845.15|1795.62|1787.88|1780.61|1797.45|1832.36|1816.21|1837.52|1867.05|1865.59|1884.71|1897.17|1938.47|1954.4301|1942.0699|1960.85|1935.54|1935.54|1907.4301|1896.92|1896.92|1896.92|1831.97|1835.26|1845.9301|1845.9301|1867.46|1871.39|1866.67|1886.6899|1900.17|1908.29|1891.1899|1887.97|1864.42|1848.28|1844.0699|1850.4399|1843.51|1829.6|1795.59|1810.36|1790.77|1755.61|1747.95|1741.04|1732.59|1736.22|1725.58|1674.78|1698.14|1683.61|1728.36|1740.24|1807.5|1827.3|1847.88|1855.1801|1885.58|1925.38|1960.47|1921.7|1912.4301|1903.92|1935.13|1899.88|1865.15|1871.04|1840.9301|1801.54|1784.54|1789.65|1816.05|1737.66|1774.37|1786.53|1812.42|1793.71|1755.52|1729.73|1728.58|1764.97|1745.11|1702.74|1662.48|1625.53|1583.4399|1557.04||1545.17|1536.45|1535.34|1535.34|1502.0699|1503.41|1500.92|1501.73|1492.13|1505.21|1499.21|1502.16|1476.96|1483.96|1475.28|1486.67|1491.02|1484.48|1479.71|1474.79|1478.04|1476.2|1463.5699|1457.11|1462.37|1448.01|1447.1801
00569|49679|/indices/karachi-30|INDICES:PK|19517.5391|19533.5293|19665.6797|19786.7598|19506.8906|19477.7891|19293.9902|19009.5996|18705.7402|18745.3301|18511.0508|18497.1797|18581.5508|18628.3691|18648.3809|18468.5508|18509.7109|18654.6309|18641.7207|18847.4609|19080.9609|19167.4102|18962.6309|18890.4297|18844.8008|19236.8691|19277.6309||19282.6992|19301.4707|19152.0293|19119.8203|19083.7305|19218.0703|19245.2207|19521.5391|19629.1992|19591.3398|19744.4609|19619.8203|19644.7207|19518.4492|19539.0996||19473.5391|19385.4609|19431.9004|19438.9492|19281.7598|19348.4609|19307.9102|19073.4707|18818.3594|18778.4902|18786.4004|18815.8008|18920.8105||18785.3301|18910.6406|18952.5098|18964|18952.3906|18835.1406|18866.6797|18745.5|18621.1699|18663.8496|18626.1895|18628.8906|18579.9395|18346.9609|18362.5195|18364.3398|18251.6992|18145.5703|17892.6406|17799.3105|17851.8809|18014.8105|17876.7305|17911.3203|17981.3301|17919.0195|17665.8398|||17542.3203|17720.0098|17803.4707|17670.0996|17640.7891|17385.9902|17051.5801|16849.9902|17191.1602|16904.8105|16920.7891|16876.0801|16909.6699|16925.1602|16876.9395|16929.2305|16412.9395|16299.6699|||||16285.6699|16453.9102|16257.1104|16391.7695|16554.0898|16553.1895|16756.4609|16765.3594|16653.2891|16285.5498|16442.5|16992.7109|17148.5508|17370.0898|17575.1602|18006.7207|17917.3496|17556.3301|17456.0508|17679.5195|17796.3398|17862.5098|17878.1309|17730.2891|17797.4102|17689.6992|17480.1094|17056.3203|16931.9199|16843.8008|16863.5801|17086.8594|17129.0508|17022.3105|17444.8301|17731.0195|17516.2891|17474.8398|17847.2695|18252.8594|18196.3594|18364.1602|18237.5508||18215.5391|18035.9199|||17531.1602|17509.2305|17289.0098||17859.6309|18067.5195|18016.7891|18151.9492|18298.7793|18403.5605|18549.6094|18442.2598|18380.1094|18087.2109|17891.9395|17905.3301|18049.5703|18075.6895|17733.4395|17690.0605|17610.4297|17312.1895|17164.8691|17046.2695|16918.3906|16746.3594|16545.6699|16146.4004|16078.9102|16179.7197|16168.29|16174.0498|16260.6396|16819.6992|17045.5098|17133.8203|16950.2305|17263.5391|17565.5996|17453.8105|17270.9004|17236.9004|17186.2109|17389.9609|17040.0703|17057.6504|17125.6992|16850.6191|16706.8496|16593.4609|16607.6309|16230.8301|16187.1104|16494.5098|16553.2402|16485.1602|16241.8496|15959.7598|15826.6396|15851.21|15804.5303|15728.4805|15447.4805|15283.6699|15049.4404|14835.3301|14734|14781.6602|14651.5498|14648.3398||14502.25|14466.5996|14562.3896|14526.7305|14440.5898|14374.6699|14373.6396|14458.4102|14291.1699|14154.46|14260.4902|14410.1602|14548.0498|14581.1904|14599.1602|14559.1699|14539.6299|14487.8496|14460.5195|14338.1797|14373.0596|14222.3604|14152.0498|14152.1396
00570|49678|/indices/karachi-all-share|INDICES:PK|20122.0605|20113.1406|20148.1895|20189.9492|19920.9199|19894.0898|19697.4004|19468.8301|19235.6504|19242.7793|19114.5898|19031.0391|19025.8301|19052.3594|19132|18973.4805|19050.4902|19221.8105|19029.2207|19355.1895|19709.1797|19764.5098|19577.4707|19451.7207|19417.4805|19829.3398|19964.8594||19997.3105|20249.1699|20152.4492|20091.2891|20021.4902|20071.6895|19992.25|20170.6504|20197.1602|20127.8008|20068.5898|19898.5391|19953.5605|19885.8301|19943.7305||19814.2402|19617.7305|19609.9102|19549.5391|19388.1992|19295.7305|19169.6406|18919.5605|18674.1699|18622.3008|18598.9902|18630.5996|18680.5391||18608.9902|18704.8105|18719.1191|18708.3203|18705.25|18570.7598|18683.0293|18584.4395|18470.1406|18446.8691|18416.2695|18450.3301|18406.1406|18146.0898|18116.4395|18121.8398|18016.8809|17896.2207|17560.3906|17454.3008|17460.1094|17479.4004|17276.7695|17268.7207|17279.0801|17148.4199|16938.9902|||16815.0703|16898.8301|16951.9199|16821.1992|16809.9004|16643.8105|16327.0596|16195.7803|16497.1191|16224.0498|16246.9102|16223.29|16225.7402|16185.9297|16169.2305|16169.4902|15807.6104|15749.9199|||||15737.0303|15795.5303|15654.1504|15740.5303|15875.3398|15877.6396|15994.8799|16022.6299|15921.0303|15613.6797|15723.2598|16136.71|16212.1504|16382.0303|16536.5801|16851.3008|16786.6094|16489.6504|16337.8301|16490.4102|16506.7891|16585.8203|16599.9902|16452.2402|16390.5391|16268.0303|16120.5801|15790.0303|15721.4502|15682.4404|15726.9004|15899.8496|15892.3896|15771.6797|16121.1396|16349.8799|16230.0195|16183.8398|16473.9492|16774.3105|16802.5605|16923.3691|16840.4707||16765.0605|16581.1992|||16168.6504|16149.1396|16009.9902||16467.7695|16530|16437.9805|16564.9492|16677.8496|16732.7793|16808.4004|16732.4805|16624.8203|16383.3398|16214.29|16232.8896|16340.2598|16326.3701|16068.75|16052.7598|15958.0703|15791.8398|15699.3398|15586.5703|15473.6299|15332.8398|15170.3301|14942.9502|14860.1201|14906.8398|14897.7197|14817.9902|14900.1104|15330.5303|15503.0498|15582.21|15401.8096|15645.29|15823.6797|15761.2803|15631.9502|15528.5195|15479.25|15628.7695|15430.5703|15487.6797|15562.3496|15329.21|15222.2305|15107.9502|15097.3496|14805.0303|14770.3203|14938.8799|14940.7998|14955.1904|14777.9805|14485.54|14392.8701|14377.4297|14321.71|14350.5703|14164.3096|14045.3799|13920.6504|13823.04|13766.4902|13790.2197|13552.6699|13503.6201||13381.0498|13352.2998|13419.0498|13307.71|13219.8398|13186.8799|13126.0801|13157.9805|13032.4199|12926.8496|12979.9102|13121.8301|13221.2305|13269.9199|13277.1904|13239.3799|13214.9297|13198.4902|13139.0996|12979.4199|12919.9199|12810.2998|12689.04|12613.9697
00571|945503|/indices/karachi-meezan-30|INDICES:PK|45395.6914|45264.6992|45254.8516|45599.0586|44885.3711|44758.9609|44575.4219|43877.4102|42980.4297|43016.5|42295.6289|42123.4609|42361.8281|42465.4414|42316.0703|41827.3789|41959.6484|42389.2383|42415.0391|42955.4102|43465.4492|43740.9688|43434.3203|43309.9414|43211.4688|44032.9609|44251.3711||44160.6484|44198.5508|43710.2617|43539.3281|43514.2109|43800.4688|43927.0898|44444.7109|44668.9609|44600.6602|44692.9102|44358.5781|44467.5|44314.0703|44364.3906||44188.6016|44038.3594|44134.5898|44167.7383|43748.6719|43888.5508|43766.0195|43259.3906|42462.8086|42380.6797|42376.8789|42502.4297|42691.5||42519.6797|42610.1719|42647.9609|42676.7188|42676.7813|42362.7383|42349.4688|41939.4102|41640.4297|41595.6016|41527.5703|41549.3789|41483.0781|41024.5195|40962.9883|40887.7305|40679.5781|40467.4414|39981.9883|39784.0313|39960.0391|40230.3086|40042.5703|39931.2109|39890.7813|39526.9688|38838.2383|||38551.25|39078.5586|39351.6719|39129.4609|39171.9492|38536.0586|37997.4492|37682.1211|38313.2383|37799.6719|37721.9492|37631.4492|37638.2305|37847.2109|37920.4688|38004.4688|37036.9219|36814.8203|||||36756.2305|36877.4609|36391.6602|36727.1992|37302.1992|37264.0703|37742.9492|37702.8516|37465.4102|36542.4492|36488.2813|37476.4609|37517.4805|37980.6914|38310.8398|39170.8906|38982.8516|38496.7383|38340.9219|38995.7305|39176.6094|39827.5117|39898.3789|39667.1797|39332.4102|39013.3594|38602.2383|37502.6484|37392.9609|37214.3984|37238.3086|37673.9297|37687.7813|37538.5781|38590.6211|39073.2813|38734.5117|38764.3789|39500.7383|40488.3594|40433.0117|40728.8711|40466.6211||40773.4805|40350.3398|||39226.4102|39143.5313|39117.3711||40326.1406|40583.8008|40509.7617|40897.5391|41027.2813|41113.9688|41182.8711|41071.8789|40711.5391|40188.2617|39762.7383|39745.3984|40033.2383|40118.3789|39840.0703|39751.2188|39632.8008|39506.8594|39096.2617|38628.7813|38332.8086|37845.4297|37337.2305|36597.9102|36453.7383|36476.75|36448.25|36159.6719|36032.5|37151.9688|37664.5898|37736.3516|37325.9414|37697.5313|38401.0586|38072.8086|37594.3281|37480.8008|37508.5898|37864.1992|37551.7188|37732.3906|38090.1016|37587.4297|37288.0508|36943.6016|36935.6016|36145.6484|36026.6289|36588.5391|36671.8516|36414.6602|35838.2383|35047.25|34699.0898|34651.8594|34474.1719|34630.7305|34238.6289|34015.7188|33844.25|33469.2188|33342.6289|33436.6484|33036.2188|32969||32778.5508|32756.8203|32874.6914|32728.0098|32639.6094|32537.4004|32423.4199|32519.7402|32200.5293|31979.1602|32213.6504|32645.8691|32925.1484|32975.9219|33036.8516|33019|32935.0703|32880.7813|32846.2813|32556.7305|32222.9004|31617.2891|31421.7402|31326.0898
00572|14770|/indices/bet|INDICES:RO|6110.9302|6200.1899|6236.6401|6321.1499|6324.1299|6363.98|6331.5298|6305.4399|6190.96|6190.96|6374.54|6356.6299|6372.9502|6462.7998|6468.6299|6420.0298|6396.0698|6423.04|6405.8101|6374.0698|6344.7002|6311.3398|6292.71|6335.9902|6340.1201|6358.0498|6338.3599|6343.2402|6293.9502|6284.2598|6357.9902|6385.1299|6413.7798|6478.0601|6395.0098|6487.9302|6544.2998|6562.3901|6545.4102|6548.1602|6517.3301|6508.1099|6508.29|6507.4302|6569.9199|6572.23|6549.7598|6499.4102|6456.4702|6433.9302|6478.6401||||6477.9399|6416.2202||||6348.4902|6362.23|6297.6299|6279.6699|6280.4502|6279.5898|6255.73|6253.8101|6215.1602|6224.8198|6322.4702|6340.2998|6346.0298|6335.4399|6345.3198|6331.8799|6258.2202|6218.5801|6189.5801|6189.8198|6192.1699|6174.7998|6123.0498|6172.5698|6135.5298|6116.46|6101.23|6061.7002|6063.27|6169.9702|6157.3301|6168.3599|6220.7402|6226.2798|6186.4102|6116.9102|6066.3101|6030.6201|6036.04|5930.3999|5916.73|5945.3901|5917.98|5905.52|5904.77|5902.1401|5944.9902|6022.1299|5984.0898|5948.3999|5947.5|5978.96|5959.54|5949.3301|5973.48|5995.2202|6018.3599|6010.6099|6002.29|5999.77|6006.21|6048.4102|6035.5098|5916.4399|5916.4399|5847.2598|5836.23|5824.75|5806.4102|5814.4102|5815.8198|5798.04|5761.9502|5727.8301|5729.5|5709.2998|5715.5601|5747.1899|5763.4502|5792.8999|5800.5601|5776.54|5771.04|5752.9302|5834.8398|5912.2798|5923.5601|5890.8398|5877.2402|5874.9702|5879.4902|5833.9102||5849.0698|5761.23|5726.2402|5726.6899|5754.48|5628.6699|5545.75|5500.27|5471.8501|5402.1499|5389.6602|5373.6899|5347.7002|5358.3599|5360.3999|5371.9302|5395.9399|5393.8799|5401.04|5363.7002|5384.4399|5396.1802|5407.1802|5362.3501|5362.5498|5346.54|5306.7402|5266.2402|5258.6802|5226.77|5192.7598|5243.9702|5261.6401|5261.77|5223.3599|5223.1602|5213.6602||5293.6001|5315.6201|5373.6201|5380.8701|5365.6099|5358.6001|5320.9399|5351.8101|5392.21|5372.5601|5348.0098|5358.1802|5394.1001|5426.6099|5362.27|5381.0898|5443.6802|5457.9199|5484.9302|5448.25|5423.1299|5365.27|5369.4102|5374.8799|5374.8198|5420.21|5437.4502|5345.5801|5340.8198|5217.6899|5269|5299.3599|5287.8398|5299.9199||5341.2202|5302.3501||5294.5298|5308.3599|5302.6699|5304.5801|5226.3999|5307.5801|5350.1499|5354.4102|5370.7598|5395.6899|5352.4199|5371.23|5436.5298|5440.8901|5445.4302|5525.4502|5539.0498|5590.1201|5638.77|5652.5898|5606.6699|5612.4302|5633.1802|5655.6401
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|561.74|569.58|573.94|581.31|581.76|585.9|583.03|578.81|568|568.05|586.99|584.72|586.69|594.84|596.03|592.93|589.54|594.3|593.98|591.7|590.1|587.46|587.45|590.12|590.14|591.7|585.75|585.11|578.08|578.33|585.61|590.19|594.09|599.95|590.79|601.93|609.05|611.67|610.57|610.54|606.88|606.06|605.35|604.49|609.15|606.81|605.54|600.82|597.03|595.49|598.37||||598.13|592.3||||586.95|587.74|579.95|578.15|577.81|577.91|575.69|575.12|573.3|574.2|583.37|583.92|584.33|582.63|584.89|583.88|576.18|572.82|566.4|565.33|562.17|559.96|555.67|559.59|555.7|554.43|552.67|549.23|549.3|557.77|556.34|556.84|561.29|560.78|558.25|551.31|544.64|540.91|540.58|531.88|531.1|533.47|529.47|528.56|528.52|529.41|532.93|539|535.8|534.13|534.08|537.16|535.62|535.46|537.46|539.02|541.82|540.21|539.17|539.08|540.09|543.81|542.78|534.35|534.35|529.19|528.52|526.4|524.71|525.13|526.56|523.17|519.19|515.48|515.64|514.23|512.92|516.18|517.38|520.51|521.44|520|520.04|516.41|523.8|531.16|533.18|529.48|528.27|528.5|528.47|525.48||528|520.2|517.27|518.15|517.75|504.98|498.66|495.12|493.51|488.25|487.6|485.92|483.94|485.47|485.53|487.57|488.34|488.24|490.01|488.33|490.59|491.85|494.45|490.89|490.56|488.86|486.29|482.55|481.47|479.38|478.1|482.25|482.5|482.5|479.64|479.58|478.57||484.51|487.06|492.75|493.76|491.77|490.76|486.17|489.86|491.32|489.42|486.32|487.55|490.98|495.32|490.67|493.88|498.38|498.93|502.46|498.37|493.83|488.22|488.7|488.14|487.27|490.62|491.43|485.24|484.35|469.3|477.55|477.76|475.54|481.79||485.03|483.24||484.32|485.83|483.68|483.32|484.57|491.19|495.53|496.08|497.39|504.46|500.35|501.39|509.48|509.91|510.36|516.33|517.25|522.27|527.23|528.39|525.28|524.38|526.17|528.07
00574|38014|/indices/hungary-stock-market|INDICES:HU|15981.9697|16085.0801|16228.9502|16511.2793|16796.8809|17128.5|17270.4102|17471.8398|17132.3906|16852.8105|17382.1602|17256.9707|17564|17736.8809|18057.7207|18013.1406|17989.3906|18172.0508|18256.2891|18219.2402|18009.6699|17911.8301|18020.9004|18083.8105|18055.7695|18017.2402|18049.5|18339.3203|18418.5195|18536.4199|18532.3301|18512.9805|18454.6602|18660.9492|18734.6191|19075.3906|19516.1191|19377.8594|19196.8008|19097.8301|19228.2695|19332.8594|19309|19161.7402|19046.5703|18905.1895|18678.5703|18576.6992|18571.9297|18509.6309|18434.9492|18528.4004|||18314.7305|||||18334.0898|18365.6406|18498.5195|18524.2402|18569.9102|18424.7891|18281.0605|18255.4395|18154.6699|18198.8301|18238.9297||18529.3398|18592.8203|18632.25|18743.7402|18520.2305|18419.9297|18429.5391|18342.0996|18525.3203|18519.8398|18327.2402|18406.8906|18632.2402|18773.9805|18821.3301|18636.3008|18448.5508|18720.8203|18657.3008|18717.8203|18847.0996|19105.3594|19119.4492|18753.1699||18641.1992|18748.9102|18687.0098|18711.8398|18706.4492|18607.2598||18643.7793|18524.7695|18482.25|18377.6797|18279.8301|18583.3398|18479.7598|18600.6895|18440.1699|18345.1797|18354.6992|18345.4395|18299.7695|18446.9102|18591.7305|18610.9609|18565.0898|18625.3906|18643.8105|18601.5195|18211.9609|18142|18133.8008|18357.1992|18412.4609|18541.9902|18467.75|18210.5801|18136.25|18024.8809|18005.1191|17847.5801|17913.6406|17994.4004|18133.9492|18157.7207|18192.8906|18017.1699|18003.3809|17739.7891|17828.9609|18130.0605|18084.8203|17967.1602|18014.7598|||18274.8398|18319.7109|18514.6797|18578.1406|18575.2402|18701.2109|18341.1191|18080.5195|18129.7695|18315.5195|18267.4004|18344.6504|18131.3809|17916.6699|18045.2207|18364.9805|18521.8496|18174.4395|18098.3906|17904.3906|17874.6895|18906.0703|19341.1895|19568.3398|19548.1504|19268.3105|19199.3105|19350.1191|19193.8105|18916.2598|18893.8105|18558.6895|18427.7793|18616.1094|18823.8203|18685.9297|18505.6406|18332.4492|18303.9297|18282.3301|18336.0293|18711.3496|19026.6797|19144.6094|19255.7305|19498.2305|19347.3301|19477.9805|19532.0195|19669.7402|19242.2598|19069.6602|19055.6406|19031.6191|19056.5195|19117.7695|19266.1309|19318.3203|19359.6699|19224.3496|19058.6602|18772.6895|18746.4395|18660.1309||18702.0098|18581.6699|18549.7695|18495.0996|18460.4609|18285.1094|18366.1309|18458.4199|18348.7598|18274.8594|18254.8496|18153.2695||17951.5391|17851.8594|17814.3301|17815.1895|17845.4902|17762.1094|17872.8906|17930.3203|17930.3594|17973.9492|17920.2695|17846.75|18175.9199|18268.9902|18267.75|18034.3203|18032.6602|17892.3398|17824.6191|17744.8809|17853.3105|||17693.75
00575|49598|/indices/bumix|INDICES:HU|1445.6899|1445.24|1476.08|1511.0601|1529.5|1550.72|1546.16|1533.45|1516.87|1496.61|1543.8199|1538.05|1536.84|1539.89|1532.75|1519|1523.4|1522.0699|1525.36|1510.73|1491.02|1463.85|1449.76|1413.14|1403.98|1388.52|1384.3|1381.7|1385.65|1392.83|1383.6899|1372.3199|1363.9399|1385.11|1382.02|1393.11|1405.86|1415.9|1414.76|1410.62|1416.91|1405.23|1399.16|1390.9301|1378.48|1361.13|1366.1899|1372.47|1374.24|1353.63|1357.9399|1342.6|||1306.16|||||1271.29|1252.34|1249.03|1233.3101|1232.35|1224.55|1235.0699|1235.55|1230.21|1227.92|1230.24||1214.77|1217.61|1226.54|1230.42|1228.79|1223.9399|1224.54|1220.76|1237.16|1224.66|1221.62|1219.37|1228.52|1219.35|1207.39|1196.28|1193.08|1206.34|1202.42|1193.15|1187.89|1183.8101|1183.23|1177.2||1175.14|1186.9301|1182.21|1173.22|1165.22|1162.49||1163.1801|1162.8|1162.51|1159.96|1158.8|1154.72|1151.33|1152.37|1151.45|1135.87|1133.2|1132.86|1127.6899|1124.4|1129.77|1127.97|1120.34|1115.88|1115.87|1106.22|992.89|995.43|994.22|1005.26|1007.76|1006.96|997.52|988.07|979.83|976.36|984.2|979.34|979.58|983.3|996.76|1001.56|1002.52|1000.76|1003.72|996.87|1004.38|1006.76|1004.71|999.5|1005.91|||1008.42|1000.77|1000.49|1002.15|1011.05|1011.97|1007.27|1000.02|1004.45|1001.76|996.72|999.78|999.47|987.27|993.76|1001.04|1016.61|1013.99|1011.82|1016.2|1013.08|1030.53|1034.8101|1028.97|1025.88|1031.67|1031.71|1030.45|1032.9|1031.3199|1032.03|1032.27|1027.91|1033.8|1038.99|1036.23|1023.11|1012.12|1022.59|1017.99|1024.15|1035.9301|1042.24|1053.22|1053.4|1055.85|1054|1043.2|1039.75|1047.71|1036.33|1035.63|1033.6|1022.76|1023.9|1026.29|1023.92|1017.75|1004.35|1004.8|1007.6|995.74|995.27|986.88||993.63|976.35|957.24|960.59|960.46|954.22|957|960.6|961.12|956.16|951.62|950.14||955.17|959.21|952.79|964.2|962.94|957.74|964.1|962.1|962.76|969.43|972.72|977.17|973.43|979.13|976.21|980.84|977.71|982.98|975.85|972.83|971.07|||970.12
00576|28888|/indices/ftse-hungary|INDICES:HU|1632.35|1630.08|1652.64|1676.25|1696.23|1730.6|1760.14|1772.1899|1803.72|1734.98|1801.25|1763.71|1809.4399|1806.13|1856.01|1846.85|1841|1857.87|1867.42|1864.77|1858.9|1842.89|1848.34|1875.14|1856.55|1861.11|1861.5|1889.76|1908.75|1911.86|1956.01|1922.03|1916.41|1933.1|1943.3199|1972.4|2024.85|2030.2|2015.14|1992.54|1989.77|2013.21|2009.84|2010.73|2010.3199|1974.76|1960.67|1927|1917.08|1910.74|1917.97|1907.3||1912.6801|1912.6801|1890.55|1890.55|1890.55|1890.55|1890.55|1905.4|1934.26|1934.13|1938.83|1957.75|1917.7|1901.39|1919.1899|1899.66|1900.39|1926.61|1936.52|1956.6|1950.89|1972.78|1974.05|1947.79|1938.89|1919.02|1949.37|1946.37|1951.75|1936.92|1958.52|1979.86|1984.5601|1976.41|1933.3101|1967.23|1971.62|1990.53|1986.97|2032.4|2025.91|2021.74|1976.65|1976.65|1973.02|1965.22|1955.05|1978.26|1969.51|1958.05|1958.05|1970.12|1940.58|1931.08|1925.33|1953.96|1934.5601|1948.78|1950.77|1914.41|1924.38|1916.7|1929.02|1936.21|1942.76|1961.49|1947.89|1949.38|1954.28|1945.96|1947.13|1926.13|1931.5|1957.99|1957.51|1974.5601|1972.27|1953.33|1940.28|1952.73|1917.1899|1891.9|1907.53|1924.96|1920.9301|1933.8199|1926.99|1921.45|1906.52|1921.24|1888.6899|1932.09|1926.86|1924.45|1916.47|1949.03|1949.03|1949.03|1938.98|1983.13|1982.47|1991.42|1988.24|1999.1801|1942.75|1926.4399|1952.49|1959.36|1959.65|1980.63|1946.02|1930.76|1971.55|1984.05|1965.16|1931.16|1919.45|1920.75|2019.76|2078.6299|2120.71|2126.9299|2105.6599|2065.47|2107.0701|2093.02|2059.6699|2029.77|2023.76|1970.89|1982.38|2014.29|2029.52|1989.62|1986.23|1953.9301|1949.9301|1950.34|1996.92|2031.8|2051.47|2065.1399|2089.29|2076.78|2092.1201|2102.48|2123.8999|2110.6001|2055.0901|2055.6599|2053.1299|2051.46|2072.79|2094.49|2124.9299|2143.25|2127|2115.72|2092.28|2101.6299|2059.3201|2059.8999|2059.8999|2063.0801|2052.9299|2062.4299|2063.8301|2040.9|2044.33|2038.6|2035.71||2029.01|2015.2|2021.36|2021.36|1970.84|1965.86|1970.92|1964.6|1959.6899|1961.91|1991.24|1972.84|1982.53|1980.01|1957.4|1994.6801|2022.97|2004|2002.28|1962.37|1965.03|1959.63|1937.88|1963.85|1942.67||1942.67
00577|49601|/indices/htx-(eur)|INDICES:HU|2301.1599|2321.29|2330|2368.9099|2409.05|2455.5601|2493.73|2521.45|2466.3301|2429.0901|2503.55|2476.6399|2527.71|2561.4299|2592.71|2571.72|2578.46|2601.75|2618.3501|2624.1699|2566.3201|2544.74|2587.8799|2579.9299|2570.0901|2573.51|2577.8|2613.3|2611.8501|2618.72|2613.46|2621.26|2636|2705.8799|2692.1699|2748.25|2807.9199|2817.8201|2790.3701|2789.3999|2809.8101|2823.78|2832.1599|2822.9099|2818.8999|2790.1499|2752.1799|2740.77|2745.21|2745.8201|2745.77|2759.1499|||2748.3||||||2734.7|2739.79|2756.5601|2759.4399|2716.6899|2692.1799|2683.51|2683.6101|2686.6699|2689.3799|2722.73|2729.8601|2733.48|2734.0701|2742.1399|2730.4399|2729.4099|2732.3201|2724.8201|2732.98|2732.53|2710.5701|2726.6101|2760.9099|2779.3999|2784.6001|2727.1699|2720.6001|2758.77|2769.5|2782.55|2797.79|2819.3501|2820.98|2780.5||2778.4399|2812.51|2811.54|2820.3|2815.25|2794.3201||2788.72|2777.0601|2767.8501|2750.55|2731.0901|2764.98|2756.72|2775.6499|2748.23|2739.0801|2751.46|2734.4299|2730.04|2760.01|2759.5701|2756.6499|2734.22|2735.6299|2743.22|2677.25|2641.01|2642.3201|2643.74|2692.29|2688.3601|2699.6599|2679.03|2627.25|2617.53|2621.3701|2603.71|2594.0601|2591.95|2593.0901|2616.1799|2618.0601|2639.8101|2611.8501|2606.3999|2557.04|2573.6799|2637.1499|2628.23|2607.1001|2616.78|||2661.8|2664.8501|2694.8899|2710.9199|2718.0801|2730.0701|2655.6799|2621.0901|2629.01|2653.6899|2627.04|2639.4099|2610.1699|2591.0701|2615.22|2674.53|2711.5801|2679.3601|2676.78|2661.9299|2642.6499|2781.9299|2852.9299|2886.55|2887.3501|2833.25|2829.75|2836.8201|2809.75|2754.9199|2751.79|2711.4199|2703.3601|2748.1799|2761.8999|2730.4099|2702.72|2661.6299|2655.2|2638.97|2638.6001|2703.71|2788.6699|2806.3701|2864.8401|2883.6299|2825.0801|2844|2807.6299|2843.8899|2792.77|2767.72|2795.03|2831.0901|2802.8501|2806.4199|2850.5701|2915.02|2928.79|2927.45|2880.6899|2841.4099|2857|2828.22|2822.78|2822.78|2805.6899|2785.6001|2756.04|2765.47|2747.3501|2761.0901|2763.4299|2716.48|2775.76|2790.8501|2751|2715.5801|2715.5801|2689.8201|2680.8201|2674.96|2687.0801|2675.25|2701.49|2725.3501|2724.3501|2778.6599|2763.5801|2762.27|2799.3701|2787.6699|2781.1699|2756.5701|2751.48|2708.7|2682.6399|2670.47|2662.9399|||2641.0901
00578|49600|/indices/htx-(huf)|INDICES:HU|4694.77|4709.5898|4738.6099|4812.3701|4882.6401|4981.7002|5016.98|5069.5601|5002.21|4925.5298|5047.8701|5002.4502|5085.5898|5130.48|5217.6401|5195.3301|5237.9902|5281.4702|5269.9902|5257.4399|5186.2998|5156.9102|5184.6499|5218.73|5184.48|5149.6802|5164.1001|5251.3599|5283.6899|5316.0298|5301.4102|5300.4502|5297.4302|5345.5898|5360.4902|5454.9502|5556.3701|5525.4399|5474.29|5458.6299|5488.27|5514.8999|5518.0601|5481.4399|5457.1201|5421.7202|5357.0498|5339.6499|5351.4302|5334.29|5310.2002|5332.1401|||5285.8501||||||5301.5698|5328.1802|5338.2202|5352.6499|5320.9502|5296.4702|5277.6099|5251.4502|5257.5801|5273.5601|5341.3398|5346.73|5365.52|5369.7002|5393.5|5321.3398|5292.4302|5307.5298|5273.3101|5300|5287.8101|5233.3398|5258.1099|5323.8398|5357.52|5386.8901|5295.5|5274.2402|5353.2402|5345.2798|5341.6201|5384.2002|5430.98|5436.6602|5340.6602||5308.1299|5358.1499|5352.6899|5357.9102|5340.4702|5313.73||5323.73|5293.25|5286.5498|5268.8198|5246.46|5315.5098|5282.3599|5319.73|5278.3701|5261.3198|5272.7402|5266.6299|5263.2998|5296.3799|5317.2002|5313.29|5299.46|5317.2798|5331.7402|5317.3799|5124.8198|5125.8901|5127.7598|5185.1201|5204.0601|5239.1499|5204.2002|5138.1802|5116.02|5094.5898|5081.9399|5051.1299|5061.3999|5079.3198|5120.9902|5135.4502|5145.3101|5089.3198|5085.4702|5009.3198|5033.1401|5102.6299|5090.1299|5076.0098|5092.9902|||5173.02|5181.9702|5229.7998|5253.7598|5243.25|5272.8398|5162.1802|5091.0601|5101.4502|5147.96|5116.7002|5142.75|5082.3901|5021.6001|5074.3999|5154.02|5220.77|5154.29|5125.3599|5083.2998|5066.1899|5324.73|5428.3999|5481.25|5470.0098|5369.46|5372.5601|5408.25|5366.2002|5287.6899|5276.6602|5180.4502|5173.4502|5229.27|5283.1099|5222.7998|5182.6602|5133.3599|5129.8701|5130.7002|5146.4199|5239.0698|5328.0298|5357.3799|5392.0601|5459.8799|5438.46|5471.4399|5477.1401|5512.8999|5394.2798|5362.6802|5373.77|5377.5801|5387.3101|5398.6899|5434.5098|5478.5698|5494.5498|5496.7002|5425.5298|5369.0698|5362.9199|5336.8599|5342.7202|5342.7202|5302.3599|5291.1802|5277.4399|5264.0601|5218.7798|5247.3999|5264.98|5248.8901|5350.6401|5361.3301|5341.5601|5286.7402|5286.7402|5260.8301|5243.0698|5238.8701|5238.5698|5213.1201|5250.8501|5273.9702|5273.7402|5304.0898|5288.21|5271.3198|5356.8999|5374.7598|5374.9199|5323.3999|5326.5098|5290.6899|5270.5098|5240.98|5254.8301|||5213.1001
00579|49599|/indices/htx-(usd)|INDICES:HU|3193.25|3234.1499|3236.6899|3281.6201|3342.5601|3403.8999|3436.2|3458.3899|3391.96|3344.5801|3433.9299|3382.51|3454.9199|3514.71|3563.3899|3525.46|3537.27|3578.48|3600.77|3595.95|3516.9299|3474.71|3512.0801|3526.8999|3501.9299|3493.8701|3497.4399|3538.8601|3528.79|3534.1699|3541.48|3562.97|3600.3401|3698.8899|3684.5801|3761.1101|3840.55|3816.54|3776.78|3780.3201|3809.27|3840.6399|3847.6899|3858.1201|3855|3793.1201|3743.1399|3731.8201|3739.9299|3737.0601|3744.3799|3764.02|||3779.04||||||3741.5801|3742.1299|3787.8401|3792.1499|3733.6399|3702.3|3694.6001|3694.1001|3692.3799|3690.9099|3712.1101|3719.3201|3707.71|3713.26|3715.53|3716.6001|3708.98|3709.47|3693.6699|3700.76|3690.76|3633.8899|3686.54|3726.6001|3759|3743.52|3670.53|3652.1499|3699.0901|3713.53|3723.8999|3746.01|3807.6499|3795.6201|3752.95||3781.24|3870.3799|3870.52|3889.28|3890.27|3857.6599||3812.5601|3795.8601|3784.4099|3738.9299|3697.4299|3751.45|3736.51|3764.0701|3712.6799|3699.78|3732.23|3714.98|3710.25|3755.22|3734.3401|3741.46|3687.0701|3698.6699|3700.96|3607.6101|3564.71|3567.4399|3570.3701|3649.1001|3586.6499|3603.8201|3581.3301|3488.6001|3479.53|3473.1599|3448.4199|3428.3101|3399.76|3405.3401|3444.0901|3448.1399|3481.52|3447.1899|3450.8301|3420.0901|3442.9199|3522.0901|3506.73|3471.9299|3502.8101|||3551.99|3527.6201|3574.79|3589.29|3614.78|3651.03|3545.1799|3480.8201|3490.1799|3513.23|3467.6499|3491.9099|3462.6001|3437.53|3465.1899|3547.6599|3575.95|3546|3528.46|3504.8701|3466.3701|3639.6201|3743.3601|3774.4099|3754.3701|3701.97|3686.54|3635.23|3622.6399|3532.1499|3530.99|3526.3799|3503.25|3580.3301|3596.74|3562.9299|3522.79|3479.23|3469.51|3453.6101|3461.9399|3564.54|3737.77|3751.77|3821.8301|3844.7|3776.0601|3779.6499|3725.03|3752.75|3699.0801|3636.2|3655.48|3701.22|3645.46|3637.5901|3700.97|3775.03|3778.78|3785.5|3726.71|3654.22|3691.1399|3638.8799|3628.8301|3628.8301|3607.24|3591.96|3571.53|3584.73|3572.04|3628.29|3621.0901|3550.47|3625.03|3656.8899|3618.3201|3552.97|3552.97|3513.5801|3490.5|3485.6899|3489.4399|3477.6599|3520.1699|3563.4099|3561.48|3629.3899|3604.6399|3614.0901|3653.8501|3642.1699|3636.24|3589.01|3574.3201|3499.6599|3432.3501|3425.03|3424.5801|||3375.1101
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|835.12|839.11|847.1|850.11|849.14|849.1|850.22|853.28|851.97|851.59|853.85|852.07|847.26|847.24|864.51|870.75|866.33|866.88|867.34|868.92|871.47|877.19|881.5|883.51|882.72|882.24|886.62|882.46|884.08|879.95|873.55|868.33|867.94|872.58|872.74|886.7|885.47|885.43|883.98|881.53|879.88|876.43|873.21|874.83|872.91|879.54|879.64|872.71|882.5|884.19|878.19|864.63|||856.01|852.45||||852.45|848.81|855.74|855.84|857.33|860.59|860.03|861.31|870.41|870.52|857.29|842.06|842.48|839.38|836.26|842.25|841.53|835.12|829.85|824.9|821.16|824.09|813.8|814.02|810.63|807.39|806.93|809.85|813.74|803.56|802.79|800.17|799.8|801.33|810.8|811.55|819.58|815.83|809.42|807.61|800.34|795.73|782.94|779.66|779.49|778.2|776.08|773.58|773.49|777.07|776.99|777.49|773.74|768.3|766.13|769.08|769.23|770.8|765.7|765.17|765.41|774.28|766.27|768.66|764.46|760.14|760.6|760.56|758.6|759.9|758.16|749.28|740.63|744.32|745.53|749.71|749.87|756.99|761.51|756.61|756.36|754.27|760.14|760.05|764.36|765.25|768.18|766.58|773.75|773.46|773.33|771.48|774.67|778.37|779.94|786.92|777.7|775.91|774.34|771.83||766.13|760.58|756.94|755.9|754.61|756.92|754.42|757.37|752.5|751.85|751.67|745.93|745.32|745.37|745.74|746.07|733.93|733.29|733.54|731.15|730.64|733.16|734.47|727.08|726.98|731.03|730.78|733.41|733.68|732.4|732.94|731.38|730.12|731.46||727.22|732.06|728.12|731.05|731.4|736.83|737.4|737.43|735.09|733.29|734.05|733.88|740.16|741.59|747.28|746.92|743.58|754.41|752.61||747.86|747.88|752.61|755.1|760.36|765.64||767.98|768.57|769.31|762.91|762.01||764.92|766.83|775.21||771.35|763.69|764.13|773.49|771.49|767.07|748.36|747.08|755.52|757.67|762.3|765.28|755.94|755.53|764.88|767.05|775.5|||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|378.37|378.82|382.43|382.19|381.75|381.74|382.24|383.62|383.03|382.85|383.87|383.07|380.91|380.9|388.66|391.46|389.48|389.73|389.93|390.64|391.79|394.36|396.3|397.2|396.85|396.63|398.6|396.73|397.46|395.61|392.73|390.38|390.21|392.29|392.36|398.64|398.09|398.07|397.41|396.31|395.57|394.02|392.57|393.3|392.44|395.42|395.47|392.35|396.75|397.88|394.81|388.72|||384.84|383.24||||383.24|381.61|384.72|384.76|385.43|386.9|386.65|387.23|391.32|391.36|385.41|378.57|378.76|377.37|375.96|378.65|378.33|375.45|373.08|370.85|369.17|370.49|365.86|365.96|364.44|362.98|362.78|364.09|365.86|361.26|360.91|359.74|359.57|360.26|364.52|364.85|368.46|366.78|363.9|363.08|359.81|357.74|351.99|350.51|350.44|349.86|348.91|347.78|347.74|349.35|349.31|349.54|347.85|345.41|344.43|345.76|345.83|346.53|344.24|344|344.11|348.09|344.5|345.57|343.68|341.74|341.95|341.93|341.05|341.63|340.85|336.86|332.97|334.63|335.17|337.05|337.12|340.38|342.35|340.15|340.04|339.1|341.74|341.7|343.64|344.04|345.35|344.63|347.86|347.73|347.67|346.84|348.27|349.94|350.64|353.78|349.63|348.83|348.13|347||344.43|341.94|340.3|339.83|339.25|340.29|339.17|340.5|338.3|338.01|337.93|335.35|335.08|335.1|335.27|335.41|329.96|329.67|329.78|328.71|328.48|329.61|330.2|326.88|326.83|328.65|328.54|329.72|329.84|329.27|329.51|328.81|328.24|328.85||326.94|329.12|327.34|328.66|328.82|330.8|331.06|331.07|330.02|329.21|329.55|329.47|332.29|332.94|335.49|335.33|333.83|338.69|337.88||335.75|335.78|337.93|338.94|341.3|343.67||344.72|344.99|345.32|342.44|342.04||343.35|344.2|347.97||346.24|342.04|342.99|347.2|346.3|344.31|335.91|335.34|339.13|340.09|342.17|343.49|339.32|339.13|343.33|343.95|347.56|||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1176.21|1184.08|1192.78|1197.78|1197.71|1196.65|1191.55|1207.61|1203.1|1199.8199|1204.54|1205.33|1192.58|1193.36|1217.4301|1236.09|1225.13|1226.26|1227.86|1233.62|1237.83|1249.38|1254.14|1260.48|1253.17|1252.2|1281.1|1285.97|1280.51|1279.14|1277.9301|1265.97|1266.49|1265.79|1266.27|1285.5699|1300.22|1297.04|1302.67|1296.97|1294.15|1288.12|1281|1284.54|1284.3101|1287.16|1286.1899|1284.71|1297.3199|1301.0601|1289.3|1259.89|||1249.49|1242.41||||1242.3|1234.98|1239.49|1239.9|1241.22|1242.74|1241.9399|1244|1258.37|1258.8101|1245.91|1235.63|1235.04|1223.53|1217.85|1222.46|1225.15|1213.21|1202.42|1191.1899|1187.1801|1193.45|1177.05|1170.63|1162.39|1159.9399|1161.53|1166.04|1171.84|1155.28|1151.48|1143.62|1142.78|1149.9399|1166.38|1169.86|1182.38|1175.76|1165.41|1156.9301|1153.87|1152.37|1140.12|1135.53|1140.22|1144.83|1142.9|1140.29|1139.33|1148.14|1146.64|1147.55|1140.61|1141.5|1138.22|1142.9399|1141.91|1140.53|1137.35|1137.8199|1138.28|1144.99|1138.27|1141.66|1142.05|1142.65|1145.59|1147.2|1150.59|1152.78|1147.22|1133.85|1116.25|1119.78|1120.87|1130.13|1128.74|1143.6801|1148.78|1152.27|1151.79|1150.29|1163.83|1163.15|1166.71|1172.42|1178.8101|1173.3101|1186.79|1187.9399|1187.28|1188.1801|1197.74|1205.55|1208.62|1222.35|1216.4|1212.52|1208.33|1204.11||1190.88|1182.8199|1179.1|1177.03|1173.8101|1177.03|1171.05|1186.34|1178.36|1177.4301|1177.15|1168.72|1163.9399|1158.55|1155.97|1156.3|1140.22|1136.95|1133.52|1128.54|1126.16|1126.5601|1128.78|1120.2|1119.96|1122.97|1121.9301|1127.45|1126.53|1123.99|1124.14|1121.8199|1122.42|1122.41||1114.03|1125.65|1119.21|1116.41|1117.98|1128.85|1132.99|1131.08|1124.83|1122.9|1122.98|1123.76|1131.5601|1133.15|1138.65|1137.8|1132.76|1153.8|1151.08||1141.4301|1141.55|1150.16|1159.15|1165.08|1176.05||1177.87|1182.22|1182.8199|1173.14|1171.79||1177.85|1184.6801|1201.99||1195.34|1183.96|1185.29|1201.9|1197.01|1188.66|1155.72|1154.35|1169.42|1170.09|1180.21|1186.47|1172.4|1171.62|1185.2|1187.55|1202.53|||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|54.61|54.74|55.08|55.26|55.19|55.23|55.3|55.63|55.61|55.6|55.69|55.74|55.46|55.41|56.67|57.17|56.84|56.87|56.91|57.11|57.26|57.77|58.09|58.28|58.18|58.15|58.45|57.98|57.94|57.56|56.98|56.71|56.56|56.87|56.87|57.97|58.06|57.96|57.78|57.55|57.52|57.29|57|57.09|56.84|57.44|57.41|56.82|57.64|57.78|57.34|56.14|||55.49|55.19||||55.11|54.72|55.55|55.48|55.59|55.82|55.8|55.9|56.49|56.6|55.46|54.16|54.17|53.9|53.83|54.35|54.08|53.67|53.3|52.72|52.35|52.41|51.49|51.51|51.29|50.98|50.96|51.07|51.34|50.71|50.59|50.39|50.36|50.48|51.28|51.36|52.16|51.62|51.07|51.02|50.48|50.13|48.98|48.79|48.88|49.03|48.94|48.86|48.78|49.22|49.14|49.24|48.97|48.99|48.79|49.08|49.02|49.2|48.74|48.72|48.64|49.38|48.76|48.96|48.72|48.22|48.25|48.24|48.07|48.21|48.06|47.43|46.91|47.15|47.36|47.72|47.72|48.24|48.54|47.87|47.87|47.7|48.05|47.95|48.36|48.43|48.58|48.57|49.02|49.03|49.2|49.08|49.18|49.66|50.1|50.8|49.94|49.87|49.79|49.76||49.25|49.11|48.74|48.69|48.57|48.73|48.58|48.98|48.54|48.45|48.46|48.23|48.16|48.14|48.35|48.27|47.31|47.21|47.2|47|46.96|47.11|47.22|46.71|46.68|47.05|47.19|47.51|47.44|47.37|47.43|47.39|47.44|47.33||46.89|47.46|47.23|47.18|47.3|47.7|47.95|47.89|47.65|47.53|47.53|47.57|48.18|48.21|48.37|48.35|48.03|49.17|49.02||48.72|48.73|49.21|49.62|49.84|50.25||50.31|50.47|50.51|49.94|49.91||50.11|50.42|51.27||50.95|50.46|50.64|51.43|51.22|50.88|49.55|49.45|50.01|50.21|50.6|50.88|50.04|50.61|50.75|50.86|51.49|||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|170.32|173.01|176.4|176.8|176.58|176.58|176.84|175.6|175.24|174.9|175.78|175.04|173.27|173.21|175.58|175.82|175.54|175.61|175.23|175.03|175.7|175.61|175.76|175.89|175.96|176.21|176.53|176.97|179.11|179.62|179.92|178.8|179.12|179.5|179.98|180.67|180.42|180.09|180.41|180.95|180.52|179.46|179.65|179.85|180.36|180.28|180.72|180.51|180.96|181.71|181.97|180.21|||179.64|179.28||||179.28|179.21|178.56|179.03|179.07|179.55|179.47|179.58|181.75|181.25|180.03|179.03|179.14|178.18|177.53|177.59|179.2|178.38|177.72|177.5|177.58|178.59|178.41|178.86|177.89|177.84|177.79|178.32|179.1|177.96|177.1|176.91|176.16|176.65|177.92|177.76|178.6|178.83|178.51|177.32|176.68|176.14|175.01|174.7|172.38|171.65|171.2|171.02|170.26|170.26|170.61|170.4|169.7|166.05|166.12|165.86|165.78|166.4|165.99|165.97|166.53|167.05|166.39|166.48|166.22|165.88|166.06|165.95|166.07|165.72|165.9|164.35|162.28|162.74|162.14|162.72|162.83|163.92|164.49|165.78|165.79|165.62|166.75|167.7|167.74|167.82|168.23|167.84|168.55|169.14|168|167.36|168.72|167.25|166.2|165.97|165.89|164.99|164.56|163.04||161.76|160.48|160.52|160.24|160.23|160.26|160.03|160.17|159.2|159.25|159.08|156.95|156.78|156.35|156.06|156.44|155.44|155.3|155.74|155.58|155.42|156.03|156.3|155.16|155.04|153.84|154.04|154.17|153.98|153.34|153.34|152.9|152.07|153.38||153.22|153.05|152.51|154.16|153.75|153.93|153.74|153.75|153.76|153.49|153.93|153.16|153.58|154.34|156.87|156.77|156.59|156|155.98||154.83|154.3|154.78|153.54|155.5|155.74||157.23|156.92|157.07|157.19|156.78||157.46|157.57|157.69||156.19|154.88|154.67|152.31|155.4|153.7|151.76|151.82|153.74|153.58|153.65|153.47|153.26|153.81|154.08|155.2|156.11|||
00585|49642|/indices/colcap|INDICES:CO|1588.87|1584.9301|1582.25|1563.75|1567.7|1569.5601|1560.1801|1535.83|1504.11|1504.11|1495.01|1485.33|1487.42|1501.4|1520.6|1513.14|1525.21|1534.9301|1524.5|1522.6899|1518.75|1511.27|1497.3|1484.52|1483.91|1487.61|1465.76|1451.76|1448.74|1447.92|1452.9301|1452.2|1452.6801|1461|1473.27|1493.25|1516.2|1530.12|1532.5601|1534.65|1534.77|1533.0601|1542.3|1537.12|1534.63|1542.0699|1557.47|1565.88|1575.61||1601.29|1602.61|||1599.97|1600.1|1599.91||1597.5699|1602.6|1607.4399|1597.03|1600.13|1602.97|1606.98|1638.2|1628.36|1622.49|1613.58|1599.26|1599.52|1587.37|1587.37|1616.23|1625.16|1626.48|1621|1619.42|1622.4|1635.5|1655.24|1659.26|1662.2|1662.54|1670.24|1670.03|1662.55|1626.0699|1626.0699||1678.1801|1713.84|1727.4301|1734.76||1740.79|1740.13|1752.6899|1761.22|1763.16|1772.01|1768.99|1764.46|1773.52|1777.08|1772.17|1768.15|1766.4399|1761.0601||1755.73|1749.26|1748.88|1752.12|1746.77|1750.9|1751.72|1752.1801|1753.73|1752.26|1760.89|1765.51|1770.65|1770.3101|1764.53|1763.4|1761.0699|1751.72|1752.47|1758.6801|1755.7|1763.52|1762.8199|1748.48|1736.51|1736.54|1746.4399|1737.03|1731.4399|1722.87|1717.76|1721.9399|1713.4399|1707.2|1714.15|1714.86|1718.78|1721.04|1712.95||1722.73|1730.41|1735.1899|1722.47|1717.91|1712.58|1712.88||1709.41|1717.24|1704.16|1670.14|1677.8199|1687.64|1688.9399|1690.0601|1692.97|1687.71|1665.6801|1666.29|1678.45|1661.03|1658.12|1627.63|1602.03|1581.04|1551.09|1550.6801|1573.5|1586.14|1596.25|1606.0699|1597|1604.9||1577.1899|1575.04|1558.87|1557.29|1552.52|1595.35|1611.62|1640.17|1635.45|1635.23|1628.75|1629.59|1628.3199|1653.52||1671.63|1669.1|1676.8101|1669.14||1666.25|1702.6801|1708.4399|1704.1|1703.4399|1695.37|1687.78|1686.89|1676.58|1681.8101|1679.55|1674.37|1662.76|1658.09||1647.17|1670.77|1671.27|1684.34|1680.67|1696.16|1680.1899||1684.88|1690.95|1705.11|1710.1801|1711.4301|1711.99|1705.47|1700.95|1694.62|1693.02|1683.1899|1682.2|1732.6899|1738.8|1734.16|1724.55|1745.89|1747.3101|1746.9301|1744.41|1764.4|1768.9399||
00586|945499|/indices/coleqty|INDICES:CO|1023.31|1021.69|1018.94|1007.45|1010.78|1012.06|1005.95|990.97|970.3|970.3|964.87|960.3|960.42|965.9|976.71|973.31|979.15|985.59|978.4|976.87|973.84|968.95|961.56|954.61|954.61|953.52|939.86|932.61|931.93|931.67|934.13|934.08|935.47|939.22|949.21|963.66|977.28|987.43|988.02|989.13|990.51|990.8|997.87|994.11|993.91|997.63|1008.13|1012.32|1017.34||1031.17|1031.88|||1029.02|1028.01|1028.04||1026.9301|1029.76|1031.95|1026.52|1027.89|1026.53|1028.04|1042.2|1034.78|1029.7|1023.33|1016.59|1016.93|1010.64|1010.64|1028.62|1034.86|1037.98|1034.92|1033.92|1037|1043.36|1054.77|1058.3101|1059.36|1060.99|1064.96|1063.12|1056.25|1036.24|1036.24||1066.23|1085.64|1095.16|1100.1801||1104.95|1102.8101|1111.47|1115.76|1117.15|1121.36|1121.01|1119.61|1123.62|1126.08|1123.45|1119.78|1119|1115.6801||1114.74|1110.8101|1111.14|1113.92|1111.11|1113.66|1113.72|1114.34|1115.65|1114.54|1117.21|1119.8199|1123.0601|1123.4399|1119.34|1114.42|1116.75|1109.9301|1111.36|1114.1|1112.78|1116.3199|1115.46|1106.84|1097.28|1097.45|1104.01|1098.8101|1095.4301|1092.1899|1085.51|1086.26|1082.21|1077.73|1083.28|1085.28|1086.73|1086.6801|1083.67||1090.03|1095.73|1098.25|1089.02|1084.5699|1081.86|1082.37||1081.6899|1085.65|1077.4399|1057.11|1060.09|1065.38|1064.46|1066.76|1068.63|1061.3199|1047.1899|1047.29|1058.71|1048.9|1046.33|1029.89|1014.86|1001.78|987.92|985.77|999.56|1004.93|1010.49|1016.57|1014.01|1018.11||1003.87|1000.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4705.25|4713.7998|4711.7798|4715.6299|4653.7598|4664.4502|4710.98|4630.96|4567.8501|4464.9399|4524.4199|4432.0698|4420.8398|4454.2798|4542.9902|4489.75|4502.4102|4590.4399|4538.6802|4506.4199|4526.54|4511.9199|4495.1499|4418.7598|4386.02|4418.5|4387.2998|4329.8799|4289.7402|4276.48|4334.6602|4314.79|4287.1401|4303.8901|4352.6602|4396.23|4467.0601|4532.8101|4508.0498|4523.02|4535.6401|4527.2998|4576.5498|4555.3901|4552.77|4557.8101|4616.5601|4629|4654.0098|4714.8599|4714.8599|4765.7002||4739.02|4739.02|4738.9199|4740.8101|4784.48|4784.48|4737.7002|4827.4302|4762.5298|4749.4102|4815.8799|4790.6802|4899.8301|4932.3101|4891.02|4862.54|4849.23|4796.21|4797.6401|4731.3301|4842.0698|4835.2598|4859.3101|4835.1699|4814.5|4837.4702|4878.0298|4932.3198|4944.29|4967.9302|4978.5298|4990.6201|4995.8799|5001.8398|4978.23|4852.46|5022.8101|5022.8101|5156.52|5219.46|5195.77|5249.0098|5249.0098|5235.73|5259.3999|5288.1299|5277.79|5310.73|5310.29|5300.6001|5297.1699|5321.3799|5326.8701|5295.9702|5288.0298|5276.8799|5254.6602|5254.6602|5238.3599|5216.98|5252.7998|5245.7998|5239.0898|5254.29|5246.52|5259.6401|5253.6001|5287.71|5282.9399|5315.3198|5310.9302|5310.8901|5290.21|5288.1001|5310.6001|5305.1699|5271.3101|5282.98|5297.1802|5316.8398|5311.2598|5267.54|5211.6401|5247.8198|5243.79|5188.6201|5190.1602|5188.3999|5158.75|5217.8398|5166.6499|5174.2798|5183.2798|5194.5801|5194.77|5199.5|5200.21|5200.21|5206.1401|5265.23|5226.04|5181.27|5170.9302|5145.7998|5189.2998|5189.2998|5183.5698|5183.46|5137.2202|5075.5098|5110.75|5091.96|5098.4302|5129.6699|5136.7598|5106.8101|5008.5498|5046.5698|5060.6899|5024.8599|4953.1699|4939.75|4830.79|4783.52|4687.8799|4759.5098|4790.7002|4816.25|4873.6401|4866.5|4902.3198||4904.7598|4748.9399|4715.6299|4683.8799|4716.4302|4786.1499|4857.2998|4962.3901|4971.5298|4896.5098|4868.71|4850.4199|4835.5801|4926.0601|4991.1499|4991.1499|4991.1099|5018.46|5028.9102|4977.8301|4977.8301|5087.7798|5117.4399|5139.3599|5102.3101|5107.1201|5068.5801|5046.79|5029.1499|4999.8701|5021.8101|5014.1899|4996.9199|4962.0498|4932.0698|4932.0698|5005.25|5028.5298|5078||5112.8799|5108.3398|5104.3301|5104.3301|5123.1899|5119.79|5176.1299|5180.1201|5159.4302|5161.1401|5143.5698|5123.4702|5129.6802|5149.7202|5034.77|5216.6699|5276.7002|5249.1802|5264.27|5352.75|5395.3999|5368.8101|5337.0098|5399.1099|5401.5298||5441.7402
00588|13376|/indices/merv|INDICES:AG|5658.8101|5653.54|5691.04|5729.25|5768.9102|5880.8398|5744.54|5723.21|||5768.1099|5771.7202|5820.6802|5847.4399|5927.8701|5909.7202|5958.8599|5930.0898|6039.52|6071|5937.3799|5805.8599|5638.6001|5378.3301|5398.5801|5563.8701|5808.8398|5856.96|6088.5|6027.4502|5844.0098|5665.98|5616.5|5581.2402|5308.3599|5511.6299|5750.5|5787.23|5800.0801|5859.23|5853.8301|5687.3901|5560.0801|5522.0698|5496.8799|5387.5498|5354.0898|5346.3198|5283.0298|5244.8599|5320.6499|5306.2598|||5357.2798|5266.2598|5255.0601||5351.29|5271.1001|5259.9902|5341.4902|5322.5298|5327.6099|5260.6001|5221.54|5105.48|5172.3599|5213.79|5303.7798|5322.5298|5307.7798|5220.1499|5267.6201|5495.1201|5663.8799|5601.1699|5598.46|5534.6201||5396.8901|5371.9702|5225.3599|5176|5532.1099|5469.3101|5252.3799|5217.46|5260.6699|5301.5898|5254.0801|5290.3501||5230.5|5094.6699|5087.98|5158.6001|5119.0698|5141.8301|5451.04|5492.75|5335.5098|5346.8398|5547.0601|5481.3301|5386.1699|5237.1802|5139.8901|5243.29||5179.5801|4955.3999|4890.3999|4897.1899|4832.1899|4847.8901|4807.9399|4859.7402|4786.6499|4621.5698|4719.0601|4769.5898|4777.6001|4807.27|4755.8999|4751.23|4717.2202|4602.1699|4626.04|4533.8999|4394.27|4389.6001|4395.7998|4370.2002|4181.5801|4145.1899|4094.53|4054.4199|3993.8501|3935.8899|3905.8701|3894.78|3847.96|3829.0701|3875.75|3903.21|3850.03|3842.9199|3816.2||3796.4199|3823.1599|3764.3101|3664.2|3641.9399|3571.6399|3549.4199|3465.25|3408.6101|3443.96|3428.1799|3343.6399|3317.96|3334.6399|3377.6201|3398.1001|3426.4399|3421.1799|3443.1599|3401.7|3374.1399|3311.6399|3396.21|3352.0601|3227.3|3208.1699|3130.1699|3089.26||3066.0901|3044.29|3028.8899|2980.6799|2942.1899|2975.1201|2909.5901|2908.6201|2958.3501|3001.01|2918.21|||3041.25|3015.22|3092.47|3181.9199|3199.54|3227.3|3340.46|3398.95|3440.02|3416.99|3419.1299|3424.03|3461.02|3482.4299|3450.4199|3380.98|3420.46|3471.79|3493.5901|3491.75|3526.51|3627.97|3636.9199|3679.52|3693.3799|3514.5601|3500.8401|3556.03|3685.21|3849.8899|4032.5|3950.24|3895.47|3847.0901|3795.6799||3803.8301|3737.01|3688.4299|3608.23|3569.25|3531.7|3426.4099|3420.9099|3394.28|3421.4399|3407.7|3395.0701|3435.53|3458.8101|3439.01|3396.3|3310.9199|3269.0901|3285.1899|3374.8899||||
00589|13317|/indices/ibg|INDICES:AG|279665.8438|279609.8125|281461.0938|283255.4375|283324.5938|288195.75|283641.0938|282745.75|||284917|286294.4375|287769.875|288216.125|293078.0938|292354.9063|295829.5|295344|299892.25|301428.375|300846.875|297056.6563|290088.4063|280377.0938|280942.5|286380.75|299560.0625|300489.1563|310862.75|309317|300093.3438|290864.0625|285782.0625|283602|275713.6563|284837.5313|292381.75|285935.6563|285851.9688|287139.8125|285511.75|278573.2813|271477.875|268461.75|263809.9688|260885.2188|258644|257665.7188|253752.6094|252840|259026.6094|260768.5938|||263912.5|259926.375|258676.875||261167.6875|257782.9375|258361.6875|262671.25|260978.4063|261996.7188|263237.2188|261555.0469|257353.0625|259864.2969|263617.9063|266885.0938|268834.6563|270442.5938|267054.3125|268659.5313|277660.8125|284766.0313|279827.0625|279611.0938|284336.375||282760.625|282003.2188|276705.0938|275848.75|289287.25|287017.4375|279763.625|279474.3125|281017.0938|286135.6875|284610.6563|286424.2188||286121.3438|280468.5938|280098.9688|281317.1875|278263.375|280915.8125|293831.8438|294225.8125|291080.4063|292167.4688|299486.0313|294930.2813|290735.0313|282476.4375|277051.375|279087.4688||275962.4688|265948.9063|262622.1563|263734.5313|260497.9688|261010.1563|261781.125|263037.9063|258372.5156|252174.9375|256639.2031|258424.875|258995.7188|261524.8281|261914.7031|261873.0313|262461.3438|258216.8594|259125.5469|253345.875|246559.7031|246600.6875|247934.0938|245070.8594|237036.0781|235981.3594|235921.4688|233572.75|232298.8594|226994.4375|224874.0156|224567.0781|221559.7188|220871.2656|223934|225815.2344|223102.6094|221640.7031|221044.9688||220825.0156|221439.8594|218063.5313|213064.3125|211549.5938|208436.625|207603.6406|202441.625|199032.3281|200127.5781|197965.3281|194666.1094|193799.2344|196364.4531|197612.2188|197970.4375|198934.5625|198452.7188|199163.1563|196255.375|195098.6875|193244.0625|195831.6406|193818.1094|188138.4688|187079.2188|181958.8594|180057.5938||178978.7813|177364.4375|176637.25|174889.9531|173113.75|175004.5469|172292.0156|172144.4219|173405.6563|175833.1875|172493|||178543.0156|177893.0781|181537.7813|184975.6719|188064.5156|189431.6719|195073.1406|197684.0938|200181.9063|199341.625|199774.2656|200620.5938|203032.2656|203529.375|202199.1719|199119.75|202149.5938|205410|205324.625|205945.125|206916.0156|213246.2813|214492.2656|216044.3281|218119.5469|209087.7656|208358.1094|211187.3281|219485.3281|227799.1563|236047.7188|233278.7188|230263.9375|228251|225254.3906||227078.2969|222497.3594|219381.5625|215318.75|212169.2813|210826.7656|204970.3594|203585.4375|202013.5156|203072.9375|202217.9375|201053.6563|203242.9688|204139.8906|202868.6406|198034.5156|195029.5938|193373.8594|193701.125|198104.7969||||
00590|13518|/indices/bax|INDICES:BH|1367.61|1369.5699|1370.65|1384.52|1370.72|1370.15|1366.79|1362.89|1362.87|1361.72|1366.55|1370.3199|1371.6899|1384.25|1372.87|1365.85|1358.14|1355.17|1336.15|1319.54|1317.8101|1313.88|1312.16|1310.42|1308.15|1302.65|1299.16|1286.79|1286.78|1291.17|1285.28|1290.9399|1275.4399|1269.8199|1271.46|1263.08|1275.86|1273.92|1276.66|1267.36|1266.34|1266.8199|1268.17|1263.45||1257.16|1262.5601|1257.49|1250.03|1244.67|1248.14|1246.23||1225.62|1224.53|1222.9|1217.3199|1207.2|1203.3|1203.89|1205.0699|1204.38|1205.84|||1204.85|1206.7|1207.87|1204.24|1199.16|1197.52|1196.0699|1195.91|1196.74|1201.4|1205.09|1197.27|1193.76|1197.48|1194.4301|1195.65|1190.54|1192.28|1198.17|1195.16|1196.53|||1199.55|1200.2|1199.35|1192.21|1192.28|1197.76||1201.79|1198.29|1196.6|1196.83|1197.58|1198.21|1196.48|1194.47|1191.63|1193.9|1192.17||||1193.34|1190.83|1189.7|1189.88|1189.02|1194.17|1193.92|1189.37|1189.5601|1188.5601|1191.09|1190.92|1196.92|1191.22|1185.88|1191.37|1191.29|1194.14|1192.4|1190.86|1189.4|1181.71|1179.76|1181.02|1178.72|1178.46|1178.6801|1180.59|1181.3|1180.55|1181.91|1188.05|1186.84|1184.55|1183.71|1200.96|1200.75|1199.9|1199.9|1194.6801|1202.6801|1201.21|1193.67|1187.92|1198.33||||1195.59|1197.84|1187.9|1188.4399|1193.59|1189.58|1189.49|1184.01|1181.4399|1180.74|1183.15|1183.22|1185.4399|1184.23|1184.14|1184.99|1184.29|1183.3199|1177.84|1187.9399|1190.3|1187.4301|1187.34|1191.86|1184.87|1186.98|1185.9301|1181.46|1185.63|1188.5699|1181.08|1192.76|1194.3199|1201.9|1201.48|1201.09|1204.41|1199.0699|1198.61|1194.73|1201.52|1197.09|1195.1801|1195.38|1196.24|1189.89|1196.0601|1195.08|1194.8|1182.6899|1182.6899|1178.59|1167.88|1170.58|1166.27|1163.6899|1162.54|1156.22|1147.85|1146.5601|1145.7|1141.78|1136.98|1134.3101|1124.66|1120.13|1113.03|1108.1|1101.89|1100.01||1102.45|1094.15|1090.4|1085.98|1083.28|1084.95|1087.15|1088.28|1090.15|1086.48|1085.74|1087.63|1087.98|1085.1899|1084.6801|1087.12|1086.27|1086.92|1087.74|1087.15|1091.3199|1090.25|1088.48|1083.48
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1655.72|1669.67|1681.76|1681.23|1681.25|1685.3199|1690.12|1693.45|1694.8101|1702.25|1702.74|1693.91|1688.74|1689.6801|1686.29|1667.22|1688.02|1687.01|1655.71|1662.08|1680.6801|1696.65|1693.46|1682.6|995.72|1002.96|1681.91|1663.75|1663.6899|1671.4399|979.28|1660.35|1662.95|1647.6801|1659.61|987.03|1664.1|1640.0601|1614.6899|1609.27|1612.1|1592.78|1583.13||1571.09|1576.77|1555.6|1543.47|1516.4399|1506.03||1505.08|1478.38||1466.25|1450.28|1447.9399||1459.26|1472.3199|1480.86|1467.0601|1468.45|1478.26||1485.45|1490.35|1500.85|1500.74|1495.99|1501.42|1497.92|1507.24|1505.47|1479.59|1470.8199|1503.78|1516.02|1508.3|1535.26|1531.85|1543.98|1556.88|1530.77|1489.61|1461.67|1446.98|1443.4399|1438.71|1436.16|1436.1|1453.3199|1435.15|1443.21|1447.3101|1433.85|1408.14|1402.24|1404.4399|1390.84|1386.42|1361.04|1393.25|1375.24|1358.8|1359.02||||||1387.9399|1384.22|1372.61|1403.59|1418|1441.9301|1441.67|1435.02|1440.52|1448.78|1464.3101|1462.54|1471.92|1467.55|1484.47|1512.4301|1519.12|1508.15|1523.28|1530.39|1509.4301|1515.51|1517.88|1511.7|1519.99|1545.49|1546.53|1552.2|1527.8199|1544.88|1540.02||1529.9399|1544.89|1568.23|1561.09|1537.24|1549.97|1553.62|1538.3||1514.9399|1507.64|1481.75|||||1468.05|1440.91|1477.11|1483.0699|1481.15|1490.62|1448.46|1478.26|1511.26|1435.0601|1495.8|1519.35|1598.6801|1640.6899|1654.22|1650.74|1605.89|1620.17|1643.47|1634.14|1600.3199|1599.14|1594.76|1584.97|1578.38||1532.54|1547.54|1567.5699||1546.73|1550.21|1553|1570.34|1535.96|1526.26|1536.28|1505.58|1512.37|1513.97|1496.89|1443.9|1500.73|1498.89|1465.1|1462.29|1445.78|1426.74|1421.38|1381.97|1378.58|1358.58||1387.52|1407.62|1420.35|1410.77|1383.0699|1361.9301|1380.0699|1360.62|1343.22|1322.3101|1308.4301|1307.86|1287.8101|1282.75|1284.37||1282.59|1282.41|1288.01|1308.37|1307.34|1307.46|1305.58|1306.5699|1321.99|1321.1801|1318.5|1338.4399||1322.05|1330.53|1329.1|1306.4399|1300.7|1310.96|1319.76|1313.02|1293.24|1340.15|1365.78
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4591.1699|4635.3301|4660.52|4672.6299|4665.5601|4687.1899|4699.6201|4697.54|4703.8701|4687.1899|4697.2998|4749.8599|4750.2598|4756.8799|4751.5801|4727.4399|4761.1802|4749.23|4671.5601|4684.0698|4713.8701|4759.3198|4763.71|4763.46|4797.9702|4822.71|4845.0801|4811.4902|4809.54|4826.5098|4787.6602|4753.1699|4748.5098|4706.54|4751.6099|4758.3701|4702.6602|4640.5498|4584.6201|4550.4702|4565.3999|4519.3501|4494.02||4454.8301|4437.8101|4407.8198|4391.27|4330.6299|4296.3398||4314.0898|4286.1499||4266.5498|4209.6899|4200.96||4228.8999|4265.2402|4288.8599|4244.6299|4240.1201|4270.5801||4280.7202|4299.5801|4333.79|4329.5298|4289.8198|4302.5601|4277.3901|4294.2202|4310.7202|4197.9199|4147.2002|4230.7202|4268.6499|4277.54|4354.8799|4324.7002|4395.9302|4439.5898|4381.3701|4279.4199|4256.4199|4241.54|4212.7202|4197.71|4198.5|4244.7002|4200.7998|4111.96|4090.1201|4085.2|3993.3301|3967.72|3946.01|3989.1399|3951.5|3909.1399|3799.27|3883.8601|3814.6599|3763.8799|3771.6799||||||3843.55|3821.5601|3792.3501|3857.25|3882.3301|3948.4399|3954.48|3928.48|3937.6799|3968.79|4013.3701|4005.9199|4030.0901|4021.0801|4036.78|4097.71|4116.1602|4118.8101|4137.9302|4123.8999|4077.9399|4076.96|4073.6299|4071.1599|4077.3601|4118.4902|4128.1802|4127.6099|4100.3501|4140.2998|4127.48||4132.1299|4134.1201|4163.1802|4125.27|4068.72|4082.6699|4083.9099|4033.77||3983.46|3979.3501|3916.8301|||||3891.97||3911.75|3940.8|3957.2|3975.1201|3919.72|3979.1899|4076.5|3929.5701|4054.74|4090.02|4223.6099|4284.1299|4295.8301|4275.4902|4206.6001|4262.9302|4345.4502|4321.3101|4263.23|4278.0898|4270.4199|4231.9502|4224.1602||4104.6401|4149.1602|4190.0898||4146.5498|4170.1499|4213.9199|4259.21|4184.46|4165.7002|4179.6699|4079.8|4103.3901|4062.74|4006.8301|3882.8101|4028.1201|4048.03|3974.48|3974.97|3943.24|3878.0701|3855.1399|3757.99|3748.22|3683.98||3762.0801|3832.6201|3902.3899|3873.6201|3773.78|3715.9299|3771.05|3679.8301|3639.8|3559.25|3516.9099|3526.6001|3472.1699|3468.5601|3468.1799||3438.8899|3444.8|3454.52|3503.5601|3506.5601|3515.26|3515.96|3525.1399|3571.26|3572.6799|3571.49|3636.76||3590.02|3611.3|3594.4199|3515.0901|3493.27|3507.8501|3526.1299|3503.1399|3458.1001|3590.04|3681.6499
00593|945507|/indices/birs|INDICES:BOSNIA|713.75|718.33|718.33|718.4|719.94|719.94|721.58|727.07|728.49|728.49|742.93|736.53|735.57|737.19|737.19|737.19|736.92|736.92|735.49|735.21|735.46|730.37|730.37|731.04|733.68|743.56|739.84|736.34|741.85|742.71|723.78|723.78|723.78|725.48|726.68|727.43|727.2|727.2|726.11|726.19|726.96|729.35|732.82|736.81|737.19|740.2||||||||736.31|736.31|735.32|732.82|725.57|725.57|727.9|727.9|741.12|741.39|740.49|743.17|749.67|747.03|747.03|740.79|740.79|741.91|742.26|751.16|746.51|744.49|752.32|753.01|752.39|751.32|754.22|761.33||761.39|755.54|753.88|760|764.61|764.61|764.61|764.54|772.65|771.75|777.7|777.4|777.56|778.68|779.39|774.7|773.48|774.62|774.36|773.48|773.38|772.33|772.33|773.54|773.66|774.09|776.36|772.89|770.5|766.19|765.06|766.76|766.76|761.87|762.72|764.31|763.02|763.03|762|763.12|753.63|753.74|755.18|754.88|754.88|755.07|755.07|756.93|754.6|752.82|752.82|753.7|756.76|757.51|757.77|763.26|765.64|764.5|760.83|760.83|762.9|760.02|764.23|764.44|760.11|757.95|760.85|760.85|760.99|760.99|760.99|759.33|757.63|758.43|754.62|753.28|754.04|754.36|754.16|753.79|752.75|752.75|753.89|753.1|753.61|753.61|755.01|755.01|753.99|752.85|750.08|750.2|752.7|754.11|754.39|753.94|753.7|753.7|754.69|753.92|755.35|754.2|752.55|750.93|749.96|744.38|744.38|745.71|743.41|742.58|742.58|758.51|744.42|744.42|744.42|744.43|751.6|754.05|754.05|753.67|755.7|757.21|756.05|757.27|754.26|755.65|753.6|752.59||752.59|752.09|755.67|755.66|755.55|753.77|751.81|751.21|751.21|752.91||756.62|769.13|||||782.47|781.16|781.16|784.82|786.11|784.8|785.8|786.92|787.96|788.13|792.61|792.13|794.08|796.32|796.37|791.06|791.06|792.01|792.01|795.22|797.65|800.8|800.22|800.32
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|698.92|695.89|697.5|698.63|702.92|702.92|703.9|699.31|699.98|699.91|699.34|713.16|703.16|702.4|702.49|706.19|708.49|708.54|704.19|702.03|703.56|699.99|707.73|701.88|705.17|710.87|725.72|727.77|732.28|731.11|729.39|733.34|735.18|735.56|735.63|733.15|733.15|736.4|738.57|742.82|740.01|739.83|737.79|737.24|735.99|737.7|738.53|747.27|745.74|744.98||||744.43|743.13|739.48|734.46||735.55|743.78|743.54|742.6|755.88|753.85|757.15|761.57|762.23|761.44|760.21|754.4|753.84|753.82|756.26|758.6|755.35|755.32|754.43|756.3|762.21||775.6|775.99|778.44|791.98|791.03|792.15|795.09|787.25|787.88|787.7|793.27|778.55|778.42|772.7|768.58|769.57|764.08|759.53|759.72|765.45|764.88|764.5|761.5|761.41|759.74|759.89|759.89|||768.88|765.89|765.57|766.46|766.94|766.94|767.19|768.53|769.61|770.88|769.94|774.77|774.43|773.26|776.63|783.26|783.1|779.46|776.37|779.57|771.36|771.36|771.78|771.36|767.27|767.28|764.96|765.9|766.92|767.37|767.38|762.82|761.16|765|749.81|749.81|750.16|755.9|753.9|750.29|749.22|749.02|749.02|748.14|749.38|750.61|||747.75|752.41|752.41|744.31|752.76|752.67|746.73|746.64|746.23|740.53|755.57|753.86|753.86|753.78|756.55|751.3|751.78|754.76|747.57|751.42|753.94|758.4|755.09|756.67|752.29|749.67|760.47|760.5|761.67|760.87|748.75|748.27|750.48|742.74|743.27|743.47|741.05|740.76|739.62|753.81|756.68|762.58|757.95|758.88|756.43|756.06|757.47|753|754.84|764.4|764.37|764.1|764.45||775.65|775.36|765.99|764.59|764.71|756.67|751.88|754.49|755.11|755.55|756.79|758.58|754.49|770.26||||772.18|774.73|764.28|766.18|773.02|784.75|785.57|788.14|794.4|792.34|792.26|792.43|792.54|792.32|777.5|777.5|779.99|781.39|778.53|777.48|779.4||782.64|788.79
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|888|889.2|888.55|889.66|891.42|893.7|896.83|895.21|899.85|896.11|895.4|899.61|897.15|898.38|898.41|900.85|902.85|897.43|894.9|894.25|896.16|893.61|896.02|893.36|893.44|892.97|898.37|898.96|899.87|899.27|897.81|898.45|894.68|888.75|891.23|891|887.47|888.32|889.19|891.86|894.29|894.24|893.65|893.36|893.07|894.84|893.37|896.38|897.03|896.18||||887.45|882.16|882.94|883.55||890.16|896.75|896.56|896.06|898.41|900.58|905.39|905.18|905.33|905.17|905|903.99|903.41|902.6|901.9|903.49|903.88|905.08|904.73|906.96|907.52||911.09|908.66|904.46|906.92|906.16|905.26|908.27|906.6|906.71|906.8|903.67|901.44|903.59|900.03|900.02|899.48|894.14|895.71|894.65|897.02|897.79|898.11|895.85|893.4|893.53|894.53|895.84|||897.05|896.75|896.66|896.61|896.61|896.59|897.42|898.8|899.87|900.47|896.29|897.17|898.47|897.25|898.13|900.56|901.08|902.9|902.9|905.91|904.35|904.35|905.05|904.79|905.69|906.58|903.12|905.53|906.08|905.27|905.27|904.38|903.7|903.98|900.7|898.88|899.08|901.77|900.44|899.62|898.92|899.45|899.22|898.28|897.66|901.1|||900.4|905.14|905.14|901.38|903.85|903.38|901.61|901.6|906.39|905.24|908.18|908.17|908.06|907.31|908.97|908.16|908.48|908.71|908.03|909.36|909.8|913.1|908.86|909.76|908.25|908.85|911.16|914.96|913.21|909.32|907.52|907.52|908.26|904.94|904.45|904.86|904.93|909.78|912.95|913.33|917.26|924.81|924.98|929.6|927.02|924.01|924.93|927.69|929.15|933.21|935.5|935.5|937.62||936.93|939.57|936.81|937.88|941.89|938.8|935.58|935.6|934.35|935.28|936.68|936.74|937.56|944.01||||947.54|946.72|941|940.97|941.91|946.91|949.61|950.57|949.65|948.17|947.98|948.25|948.01|946.02|942.13|942.39|943.24|945.11|942.96|939.96|943.04||948.86|951.23
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9051.5098|9102.4697|9132.3203|9132.0801|9155.3496|9153.4805|9162.1104|9182.5498|9157.2002|9169.5|9163.2695|9200.5098|9207.9697|9227.4902|9232.5498|9251.7803|9288.7695|9301.21|9347.0498|9347.6299|9350.0801|9350.0898|9386.0498|9420.2998|9420.2998|9457.6299|9456.5195|9467.2598|9454.7197|9454.4502|9454.4502|9458.9902|9410.0996|9386.9297|9367.4199|9338.0195|9316|9284.8701|9239.75|9192.1201|9168.1602|9165.7402|9148.8301|9139.4102|9104.54|9092.8496|9084.0303|9078.46|9068.4805|9064.3096|9053.3604|||9037.0898|9024.1201|9024.1201|||9017.8398|9016.4004|8995.1602|8992.3496|8972.96|8947.46|8576.0898|8890.9404|8886.04|8884.9199|8884.3896|8851.8301|8851.6201|8855.3799|8853.9199|8854.6201|8854.2402|8850.8496|8842.2695|8839.5498|8826.0098|8825.7402|8825.7402|8819.6299|8804.1602|8800.0098|8788.04|8788.1904|8793.5303|8793.04|8790.2695|8771.4004|8768.25|8765.0801|8759.4102|8748.29|8750.79|8750.79|8723.4297|8715.6299|8711.8096|8711.5303|8700.0801|8700.0801|8672.9902|8672.9902|8667.6504|8665.7695|8653.8203|8653.8203|8637.2803|8646.3398|8643.5703|8624.8799|8614.0703|8614.0703|8608.29|8593.4805|8592.1504|8594.9297|||8594.9297|8594.4697|8591.5996|8591.0801|8590.8896|8592.2002|8592.96|8592.96|8593.6104|8597.6201|8575.9502|8559.4805|8559.4805|8549.79|8549.79|8558.6201|8557.3604|8553.3203|8515.2402|8515.2402|8495.2998|8482.5498|8470.8203|8450.29|8468.04|8424.29|8443.3398|8450.7402|8458.0801|8464.3604|8451.1797|8458.1797|8458.1797|8554.6396|8572.1104|8572.1104|8572.1104|8576.0898|8613.4502|8614.21|8620.1699|8625.1904|8663.2197|8663.9902|8678.0898|8679.3799|8667.6299|8666.2598|8663.1504|8661.5596|8667.21|8669.1299|8666.7402|||8664.6504|8676.6104|8682.4902|8680.21|8697.9902|8701.9404|8690.9102|8688.8896|8688.5||8688.5|8688.2998|8686.5996|8649.5303|8646.9902|8621.5801|8620.6201|8617.9102|8651.4004|8651.4004||8648.3701|8634.1904|8639.7695|8683.0703|8717.4805|8723.25|8696.4102|8698.0996|8673.6602|8672.3096|8667.2305|8669.3604|8671.2002|8668.4102|8665.4502|8665.7002|8665.7002|8665.4102|8649.9697|8647.0996|8737.5195|8740.7002|8747.0703|8745.96|8745.5898||8745.8096|8745.4297|8745.4297|8739.5596|||8735.3604|8733.46|8718.4102|8699.0801|8691.8301|8696.29|8688.6699|8627.5703|8612.9199|8579.0801|8562.4502|8551.9297|8545.0996|8528.8604|8485.2803|8464.3203|8444.29|8438.8301|8430.1396|8405.0303|8404.1299|||8399.9805
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1585.4|1585.4|1585.38|1585.38|1585.38|1583.35|1583.09|1583.09|1583.09|1583.09|1583.09|1583.4399|1583.4301|1583.4301|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1581.28|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.53|1583.53|1583.53|1583.53|1583.53|1583.53|1583.5601|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.45|1583.45|||1582.49|1582.49|1582.49|||1582.51|1582.51|1582.53|1582.53|1582.88|1582.88|1576.36|1582.86|1582.85|1582.85|1582.85|1582.85|1582.85|1582.33|1582.33|1582.33|1582.33|1582.33|1582.14|1582.14|1582.14|1582.22|1582.22|1582.4301|1582.1|1581.55|1581.55|1581.51|1581.1899|1581.1899|1582.27|1581.0699|1581.0699|1580.8|1580.55|1580.53|1580.53|1580.53|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1579.98|1579.98|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.0699|1578.47|1578.29|1578.29|1578.28|1578.28|1578.61|1578.6801|||1578.78|1578.4|1578.95|1578.97|1578.97|1578.97|1578.95|1578.95|1578.95|1578.96|1578.99|1578.99|1578.99|1578.5601|1578.5601|1578.5601|1578.5601|1578.1|1578.03|1578.03|1577.41|1577.41|1577.17|1577.17|1577.25|1577.25|1577.3101|1576.97|1576.97|1576.97|1576.74|1576.79|1576.79|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.35|1576.4|1576.4|||1576.4|1576.4|1576.4|1581.27|1581.27|1581.27|1581.16|1581.15|1581.15||1581.15|1581.1801|1581.1801|1581.1801|1581.1801|1582.88|1583.01|1583.02|1583|1583||1582.77|1582.03|1582.03|1581.9|1581.9|1581.63|1581.52|1581.52|1581.52|1581.52|1582|1582|1582|1584.34|1584.34|1584.34|1584.39|1584.38|1584.38|1584.38|1584.38|1584.38|1584.34|1584.34|1584.34||1584.33|1584.49|1584.49|1584.49|||1584.49|1584.49|1584.49|1584.49|1584.55|1584.55|1584.55|1584.55|1584.55|1584.39|1584.39|1584.39|1584.39|1584.33|1584.33|1584.33|1584.29|1584.29|1584.29|1584.29|1584.29|||1584.29
00598|49629|/indices/bse-sofia|INDICES:BG|599.38|614.4|614.83|606.97|605.89|605.94|597.06|590.1|584.33||594.27|593.54|593.57|588.14|582.66|580.39|574.54|572.81|572.94|574.42|574.02|573.43|578.66|574.66|561.01|559.22|557.13|554.63|547.95|545.36|544.63|543.65|548.76|546.39|543.42|538.73|529.76|529.74|525.81|534.32|536.53|529.68|525.56|523.11|522.11|521.86|519.89|510.31|498.51|493.55|492.13|491.52|||487.92|485.5|||||479.87|475.76|475.58|474.78|475.47|477.36|476.84|473.87|472.63|472.3|472.39|471.81|467.79|466.22|465.02|461.95|461.32|461.84|463.53|463.87|460.89|460.77|460.1|459.51|458.45|462.37|462.75|462.45|462.93|463.5|462.81|459.89|457.11|455.92|454.06|453.46|455.37|455.27|455.81|456.77|454.2|456.05|456.11|451.02|451.02|451.93|450.47|450.97|451.06|452.18|452.75|449.1|447.99|451.28|453.5|453.7|455.05|454.99|455.09|456.2|457.03|458.55|461.06|459.81|461.95|460.54|457.03|457.37|449.63|449.87|449.58|449.78|449.11|449.62|449.89||448.61|443.54|438.83|439.9|442.71|443.05|441.93|444.9|449.12|450.13|447.75|447.14|449.53|448.02|446.93|446.23|444.84|443.42|443|444.86|445.61|447.75|450.85|452.1|455.21|459.82|456.82|450.53|449.92|450.34|452.34|450.55|448.19|443.55|443.5|442.13|440.21|440.22|439.31|438.97|437.72|435.96|436.79|438.58|439.44|437.17|436.88|436.73|440.82|441.89|441.93|438.95|438.88|438.48|436.66|434.92|435.08|434.44|436.5|441.85|440.89|444.11|443.96|442.14|436.24|436|429.93|426.15|426.03|428.86|421.95|418.68|417.32|415.42||413.3|410.65|410.69|407.9|407.07|411.72|405.02|404.24|404.43|408.32|408.21|406.91|399.24|||||398.21|396.49|396.71|392.57|387.01|386.38|385.18|382.52|381.15|383.2|382.49|383.06|383.85|386.56|382.79|380.62|380.19|380.06|380.28|381.28|380.91|||380.24
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||158.92|157.68|||||156.23|156.71|155.63|155.85|155.91|156.78|155.7|155.69|155.59|155.66|156.75|156.35|155.33|155.44|155.39|156.51|156.36|156.42|156.62|156.51|155.98|155.19|155.2|155.41|155.42|155.64|154.67|155.65|159.33|158.89|158.46|158.43|158.42|157.77|159.27|159.29|160.86|160.63|155.48|155.52|155.09|154.84|154.86|154.64|152.62|152.68|152.63|152.63|152.64|152.89|153|151.61|151.75|152.79|153.89|153.84|154.35|153.64|153.44|153.61|155.02|155.42|155.99|153.67|153.15|152.7|152.24|152.22|153.03|153|153.02|153.36|153.68|153.68|153.64||154.97|153.25|153.23|153.09|154.22|152.99|153.01|154.35|154.56|154.45|154.49|154.46|154.5|152.82|152.66|152.6|152.71|151.96|147.67|147.32|147.31|147.61|147.62|147.62|147.92|148.86|148.97|149|148.46|148.46|148.89|149.9|151.49|153.86|152.46|149.85|153.75|153.05|154.91|154.53|154.38|154.43|154.47|154.32|154.84|154.82|154.83|154.92|154.91|155.44|155.71|155.66|155.38|151.3|156.65|155.16|152.33|152.02|149.14|151.58|151.58|151.66|151.23|151.23|140.58|140.55|137.9|137.18|137.1|137.48|137.32|134.11|133.42|134.09||134.07|133.59|132.11|133.69|132.07|134.95|135.57|135.65|135.71|137.53|136.69|137.88|138.05|||||137.9|137.89|137.81|137.1|137.24|137.41|134.28|132.04|133.29|130.98|130.52|132.08|127.44|126.18|126.49|126.11|125.64|126.65|126.52|125.81|126.26|||126.01
00600|14773|/indices/bg-tr30|INDICES:BG|437.19|451.82|450.4|441.29|440.44|441.56|433.01|426.12|420.97||423.62|421.37|419.39|416.99|411.04|408.75|406.44|405.87|404.22|403.35|401.93|401.73|403.09|398.82|392.03|390.71|388.74|388.36|382.12|384.69|384.87|384.13|386.28|385.11|384.68|380.02|373.3|372.73|370.09|375.6|376.68|367.79|366.54|366.05|364.17|364.39|362.34|356.37|349.3|349.26|348.01|349.03|||348.93|344.54|||||342|339.97|339.83|339.22|339.27|337.07|337.59|337.21|337.14|337.15|334.53|333.45|331.37|331.12|331.22|331.79|330.55|330.31|330.91|330.03|328.83|327.6|327.33|327.68|328.25|329.37|330.28|330.77|330.38|330.33|330.24|329.08|328.58|329.6|329.75|329.77|331.25|330.24|329.83|330.94|331.15|331.11|330.79|329.42|329.42|329.36|327.51|326.94|327.69|329.19|328.52|327.37|326.96|330.1|329.91|329.13|329.42|329.81|331.57|333.17|332.87|331.65|332.57|331.93|332.33|328.96|328.58|328.58|327.35|326.16|327.99|326.94|324.46|326.42|325.98||324.52|324.07|322.91|324.55|322.79|323.05|322.78|326|326.73|327.65|326.96|326.86|326.91|324.04|323.35|323.84|324.87|322.61|322.44|323.73|323.67|326.65|328.6|328.6|328.91|331.5|331.16|329.86|327.06|326.87|323.43|321.34|321.32|321.38|318.5|317.17|315.38|313.58|313.01|311.48|308.95|308.78|310.01|310.81|312.83|313.05|313.23|313.36|314.4|313.79|309.95|307.74|308.39|305.24|303.75|305.68|307.85|307.25|307.6|309.08|308.92|310.38|311.77|311.37|307.22|306.27|304.47|302.69|302.06|302.85|298.66|298.15|295.27|295.41||294.52|293.18|293.07|294.3|294.6|295.42|293.48|293.49|295.62|297.09|297.02|295.74|292.48|||||291.51|291.17|289.33|287.68|285.4|284.81|284.33|281.34|280.14|281.11|281.8|281.16|283.64|284.3|282.6|281.64|281.47|281.8|282.53|283.66|283.91|||282.86
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10217.3096|10217.3096|10214.0801|10214.0801|10214.0801|10214.0801|10214.0801|10215.7695|10213.7402|10213.7402|10213.75|10213.75|10213.75|10143.0996|10143.0996|10134.5801|10144.2695|10213.7695|10213.7695|10213.7695|10213.7695|10213.7803|10213.7803|10213.9502|10212.6201|10212.6201|10212.6201|10209.79|10209.79|10209.79|10209.79|10209.79|10209.6699|10209.6699|10209.6396|10093.6797|10093.6797|10069.2803|10069.2803|10057.0801|10162.6699|10113.7305|9904.5195|9904.5195|9965.4297|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7348|7346||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|258.22|251.75|259.9|260.54|261.01|262.64|259.84|257.87|258.25|259.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|242.52|238.13|243.97|244.71|245.08|246.37|244.19|242.78|243.83|243.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1761.88|1764.51|1776.79|1773.6801|1777.5601|1782.71|1781.08|1772.45|1773.33|1775.3199|1795.09|1778.54|1781.13|1783.84|1784.61|1787.15|1788.36|1786.73|1791|1798.34|1798.87|1811.59|1810.22|1806.21|1804.72|1804.62|1800.65|1797.79|1789.13|1795.09|1803.53|1807.3|1801.67|1795.1801|1796.24|1804.33|1811.16|1810.75|1809.53|1812.97|1812.12|1801.89|1810.91|1814.76|1816.26|1804.47|1812.63|1800.64|1802.6||1799.24|1804.55||1794.28|1779.75|1780.38||||1783.23|1778.49|1786.5601|1777.99|1770.09|1771.08|1766.52|1762.4301|1760.85|1758.03|1759.39|1765.29|1765.46|1768.72|1760.55|1767.04|1772.11|1766.5699|1767.79|1768.62|1776.21|1772.37|1771.8|1765.84|1758.1801|1748.16|1745.62|1741.33|1740.4399|1741.65|1753.6801|1767.02|1757.42|1748.5699|1753.11|1751.13||1764.41|1754.4301|1766.22|1762.22|1764.1|1766.01|1756.76|1762.55|1760.25|1768.11|1765.09|1777.41|1777.4301|1782.55|1794.0601|1787.7|1795.41||1794.96|1804.9399|1818.77|1816.21|1812.1899|1810.54|1819.42|1818.65|1822.35|1818.01|1822.03|1823.97|1829.8199|1820.6801|1819.02|1825.7|1828.35|1825.53|1831.36|1833.55|1834.3101|1826.1899|1835.26|1833.14|1840.85|1845.62|1841.41|1833.52|1830.97|1839.16|1847.8101|1849.47|1851.76|1842.8199|1854.08|1843.85|1837.3101||1835.6|1826.87|1829.47|1827.09|1830.96|1835.37|1839.88||1853.65|1859.51|1848.55|1843.17|1829.12|1839.79|1846.03|1850.96|1840.34|1842.6899|1850.6899|1856.58|1829.05|1835.1|1825.33|1827.74|1824.5699|1811.73|1820.86|1806.02|1804.1801|1801.26|1810.6801|1808.88|1804.09|1804.6899|1796.98|1781.17||1787.84|1795.5699|1783.85|1784.01|1784.67|1805.88|1801.8199|1799.76|1824.83|1835.77|1839.71|1850.14|1858.71|1841.9|1852.74|1838.46|1853.97||1854.48|1862.97|1884.25|1881.08|1862.3199|1882.12|1879.4399|1886.26|1898.35|1917.41|1925.36|1926.1899|1918.5|1921.89|1919.91|1915.73|1931.4|1947.6801|1945.6|1942.72|||1948.39|1942.05|1946.5601|1956.84|1950.91|1958.46|1948.45|1955.91|1945.74|1955.75|1975.2|1971.99|1982.6899|1981.84|1974.52|1976.1801|1974.1899|1990.01|1999.26|1998|||2008.78
00605|14775|/indices/crobex10|INDICES:CROATIA|976.57|981.67|988.11|985.76|993.83|995.53|995.04|992.82|993.29|996.12|1010.48|992.76|991.4|994.89|993.27|993.17|995.14|993.69|995.56|998.26|1001|1007.13|1007.58|1004.42|1002.58|1003.95|1001.33|1000.51|994.77|997.13|1003.15|1003.36|1001.72|996.82|997.08|1001.14|1005.39|1003.32|1001.63|1004.61|1004.48|997.22|1008.11|1008.8|1014.14|999.67|1006.99|1001.65|1002.48||1000.4|1002.71||994.85|990.01|989.98||||995.87|994.48|1003.51|995.4|991.41|991.22|988.26|986.32|986.63|985.55|987.81|990.77|990.92|999.1|990.38|993.49|993.27|992.46|992.11|992.59|1003.08|1001.62|1001.28|996.87|993.6|985.56|986.17|985.35|985.76|985.15|992.17|1003.45|992.29|986.13|987.62|985.98||990.73|987.03|1000.01|997.89|999.58|1000.4|996.35|999.92|994.41|1001.03|1001.48|1007.1|1007.28|1008.92|1011.77|1004.58|1008.56||1003.63|1005.58|1019.09|1022.63|1024.48|1025.25|1027.02|1023.95|1026.26|1026.66|1030.71|1031.15|1030.21|1026.55|1028.73|1031.76|1035.38|1032.23|1036.52|1036.63|1034.6801|1028.62|1034.0601|1031.1801|1035.97|1040.86|1038.9399|1032.01|1028.74|1032.7|1039.61|1045.1801|1044.28|1038.88|1045.61|1038.11|1034.21||1031.41|1028.04|1030.9399|1029.11|1029.1|1030.6899|1034.0601||1040.4|1046.74|1040.26|1039.12|1028.49|1036.67|1040.55|1043.25|1037.75|1034.3101|1041.66|1045.6899|1027.12|1027.96|1021.69|1023.27|1025.14|1020.91|1029.4301|1017.58|1019.71|1016.6|1023.73|1024.27|1018.08|1019.39|1014.97|1003.4||1005.62|1011.86|1003.53|1000|1008.37|1018.34|1021.37|1020.97|1046.01|1052.61|1050.65|1059.23|1062.6|1050.77|1062.4301|1051.91|1056.52||1057.89|1059.77|1071.5601|1072.54|1061.25|1068.99|1067.53|1071.79|1074.8101|1083.38|1087.38|1084.6899|1076.67|1076.75|1076.58|1075.74|1086.8199|1093.0601|1093.4399|1091.66|||1092.38|1090.86|1094.86|1102.48|1092.14|1096.98|1089.22|1094.23|1086.15|1090.42|1096.36|1094.3101|1100.85|1101.0601|1097.96|1097.24|1099.74|1106.72|1113.95|1109.78|||1114.92
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|129.27|127.56|129.22|134.85|133.12|126.6|126.47|121.6|112.9||118.33|120.19|127.99|136.95|129.52|119.78|117.45|112.52|109.85|104.44|102.37|98.72|104.02|90.8|90.02|89.2|90.29|89.29|91|90.05|91.05|90.92|90.99|90.91|92.86|94.32|95.33|95.43|95.24|95.32|94.28|94.27|94.19|94.07|93.06|94.55|94.86|93.2|93.96||93.74|92.33||90.87|90.7|90.5||||91.4|90.43|89.25|87.31|89.25|95.02|94.03|93|95.42|94.56|94.49|93.79|95.63|95.58|92.45|94.63|98.44|102.56|102.56|106.76|107.52|108.21|105.51|110.31||112.32|95.84|89.93|87.94|106.35|106.37|109.2|108.3|101|94.56|89.51|87.25|87.23|87.2|83.85||83.04|83.04|83.45|83.38|83.51|83.08|83.39|83.37|83.32|83.32|83.34|83.34|83.28|84.1|84.14|84.05|84.18|84.26||84.37|84.37|84.34|84.46|84.51|85.58|85.77|85.82|85.87|85.76|85.79|85.87|86.13|86.15|86.18|85.93|85.93|86.07|85.98|85.84|85.8|85.8|85.58|85.66|85.65|85.51|85.39|85.06|85.42|85.41|84.9|85.78||85.95|85.75|86.77|87.28|86.09|85.47|85.16|85.11|84.7|84.59|84.56|84.69|84.75|84.95|84.69|84.86|85.06|84.55|84.97|85.92|86.89|86.89|87|87.41|87.28|87.28|87.6|87.73|87.92|88.02|87.84|87.99|87.84|87.84|87.67|87.77|87.68||87.65|87.68|87.58|87.64|87.55|87.56|87.58|87.6|87.58|87.6|87.6|87.71|87.9|87.84|87.7|88.16|88|88.27|88.57|88.62|88.76|88.69|88.62|88.52|88.58|88.83|88.55|88.81|88.6|88.77|88.77|88.67|88.6||||88.39||88.46|88.49|88.7|88.48|87.48|88.12|88.24|88.03|88.46|88.39|87.96|88.27|90.1|91.49|92.15|91.12|89.61|88.94|87.33|88.12|90.08|||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|861.77|855.21|859.6|874.79|873.46|873.69|874.35|860.68|863.62||870.87|875.78|876.48|884.08|881.14|886.48|864.41|862.39|843.84|831.13|826.78|820.89|819.63|813.32|810.62|808.16|818.5|815.45|820.55|821.5|821.3|816.4|824.46|826.33|821.69|827.84|813.97|819.16|814.79|809.23|811.22|811.85|802.92|801.72|806.64|814.18|809.99|798.85|775.84||764.55|746.68||742.78|741.59|736.8||||741.93|733.26|733.71|738.17|743.44|745.93|748.15|752.43|745.73|747.26|738.5|738.5|740.89|728.24|720.42|706.15|712.67|716.84|719.95|721.18|711.31|719.24|721.92|713.59||723.56|703.52|691.35|693.9|687.18|674.1|671.76|659.78|658.39|649.42|647.51|646.56|651.37|646.54|651.32||658.84|651.74|655.7|654.56|645.98|645.72|645.31|639.28|624.15|646.57|655.45|662.55|657.11|664.58|666.23|663.99|663.99|667.28||669.28|679.52|672.25|684.95|677.01|684.95|685.39|679.57|678.18|684|686.36|684.27|683.08|674.69|675.66|676.57|672.56|672.56|675.23|682.25|675.23|665.87|664.66|656.86|658.26|653.79|654.57|649.35|650.03|645.74|647.99|647.53||647.53|642.23|642.4|641.43|638.77|638.88|641.85|641.43|642.24|636.04|640.28|640.28|640.28|638.2|637.58|638.77|638.77|641.25|634.81|633.55|642.21|632.21|635.4|634.61|641.38|628.84|632.18|628.74|625.42|625.11|631.69|628.4|639.37|631.9|627.59|621.32|622.16||621.2|628.31|628.74|631.5|622.54|629.63|629.85|629.65|635.17|638.55|638.55|629.91|628.86|636.37|637.37|630.42|627.27|624.25|613.64|626.59|628.7|642.26|638.97|640.86|640.86|631.83|625.07|624.69|624.45|624.91|624.91|627.95|625.18||||625.16||625.16|625.88|625.1|626.29|624.36|623.61|626.25|626.25|624.91|626.37|629.5|629.48|628.64|628.61|628.01|628.01|628.29|621.71|621.78|632.29|632.29|||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|144.66|143.6|145.02|150.87|149.1|142.83|139.65|137.69|128.86||133.97|135.74|144.25|153.12|145.85|136.07|133.91|128.32|125.14|119.44|116.85|113.33|115.76|104.65|103.74|102.74|103.53|102.44|104.11|103.41|104.32|104.18|104.29|104.59|106.23|107.79|108.51|108.44|108.09|108.05|107.07|106.89|106.73|106.53|105.56|106.95|107.26|105.81|106.26||104.69|103.59||102.19|101.98|101.68||||102.59|101.79|101.31|99.45|101.31|106.76|105.91|105.01|107.12|105.96|105.81|104.9|106.26|106.3|103.53|105.18|108.8|111.6|111.64|115.4|116.11|116.75|114.4|118.99||120.9|105.06|99.27|97.4|116.06|116.03|118.92|117.99|106.69|100.73|95.73|95.59|95.57|95.49|92.03||91.19|91.19|91.56|91.51|91.65|91.29|91.61|91.58|91.47|91.46|91.44|91.47|91.4|92.27|92.3|92.22|92.34|92.39||92.5|92.49|92.47|92.65|92.7|93.84|94.03|94.08|94.13|94.01|94.04|94.13|94.43|94.45|94.48|94.21|94.21|94.32|94.22|94.08|94.07|94.07|93.9|93.98|94.07|93.96|93.84|93.55|93.87|93.85|93.35|94.27||94.42|94.21|95.13|95.7|94.47|93.94|93.67|93.63|93.22|93.08|93.05|93.08|93.1|93.31|93.05|93.22|93.44|92.91|93.35|94.35|95.37|95.37|95.48|95.99|95.85|95.84|96.16|96.29|96.49|96.6|96.36|96.51|96.34|96.34|96.16|96.26|96.17||96.15|96.19|96.22|96.29|96.19|96.2|96.26|96.26|96.23|96.26|96.26|96.39|96.59|96.68|96.62|97.1|96.94|97.22|97.53|97.58|97.72|97.65|97.49|97.49|97.6|97.78|97.49|97.73|97.67|97.85|97.78|97.68|97.61||||97.41||97.48|97.5|97.72|97.49|96.53|97.19|97.26|97.19|97.51|97.08|97|97.3|99.16|100.52|101.32|100.23|98.69|98.15|96.62|97.43|99.46|||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|677.01|692.14|692.24|702.61|704.29|711.73|718.37|716|707.56|700.37|711.8|708.9|713.86|707.77|695.53|692.26|683.77|686.01|677.58|684.22|680.68|673.7|671.78|671.01|669.05|659.51|653.4|641.03|636.54|646.35|641.87|618.14|620.95|624.41|623.18|639|647.36|649.33|650.72|646.27|646.43|646.6|648.14|639.84|646.19|640.2|638.68|635.85|633.3|628.74|617.24|615.99|||613.82|609.33||||604.54|598.68|592.39|584.54|583.53|582.9|583.44|584.38|590.65|589.28|591.99|588.9|587.32|588.27|596.35|600.77|598.67|591.54|587.09|586.66|586.67|584.48|584.76|585.93|589.79|590.5|589.58|587.27|582.87|582.92|585.4|581.18|586.74|578.78|574.65|580.44|579.09|578.16|592.3|589.11|590.29|589.84|590.76|588.42|586.1|581.95|578.45|577.47|569.21|569.86|565.89|568.47|560.47|558.32|563.26|562.72|564.75|565.98|563.3|565.15|563.96|567.72|565.66|565.42|568.75|569.24|573.53|573.8|566.18|565.24|567.16|562.21|564.69|562.76|559.45|552.68|551.66|551.57|551.26|549.89|554.67|549.14|554.29|553.24|556.29|564.79|564.11|564.21|565.34|563.39|568.41|565.35|561|565.72|562.7|559.39|556.11|555.74|553.2|557.72|562.2|558.5|549.96|544.99|544.87|542.37|542.84|540.79|542.4|538.3|536.51|537.89|536.15|531.3|534|538.32|539.28|538.04|528.99|531.28|528.62|525.62|518.38|512.59|516.81|513.86|508|511.66|500.87|496.38|492.99|504.22|506.66|513.41|516.49|520.77|526.77|519.83|525.54|525.24|521.92|518.37|527.14||534.68|531.58|535.2|542.22|542.87|549.04|545.51|542.36|543.23|551.68|548.92||550.25|550.09|555.72|551.24|547.09|||541.72|541.58|538.91|537.17|532.28|536.66|538.31|537.97||535.05|529.68|523.14|524.16|523.16|522.63|524.52|530.69|532.33|535.48|537.3|532.59|530.01|529.59|526.45|534.88|540.45|535.39|||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|822.32|839.68|840.13|852.52|853.41|861.27|868.13|865.06|853.75|845.77|859.46|855.04|863.77|856.87|843.11|839.87|830.52|832.27|823.72|830.46|825.85|819.29|816.89|814.97|812.14|800.77|793.1|781.17|775.92|787.02|783.55|763.15|762.85|765.5|764.45|784.41|794.43|796.42|797.38|792.98|793.7|793.64|794.41|784.39|791.36|784.33|782.14|779.18|776.52|769.66|756.04|756.9|||752.32|747||||740.51|732.87|725.62|717.53|715.91|715.54|716.2|718|724.21|723.6|724.89|720.93|718.97|720.32|729.06|734.41|731.86|724.43|719.71|718|716.83|714.4|714.38|715.34|719.32|720.6|718.92|716.19|710.79|711.71|714.4|709.95|716.27|708.35|703.96|711.11|710.05|708.87|720.7|717.44|718.46|718.78|719.79|716.84|715.02|710.2|705.83|704.69|695.3|696.57|692.45|694.67|685.49|683.49|689.37|689.03|691.42|692.71|689.64|690.1|689.03|693.34|691.88|690.81|692.97|693.5|698.39|698.47|689.93|688.4|690.96|684.54|687.38|685.33|680.68|673.16|671.24|670.21|669.51|667.19|671.75|665.79|671.5|669.25|672.59|682.64|681.98|681.63|683.02|680.19|685.14|680.93|675.04|680.31|676.39|672.64|669.64|668.7|665.41|670.36|673.73|669.77|661.09|655.8|655.62|652.75|653.46|651.66|653.18|649.36|647.51|649.2|646.47|641.2|644.51|648.87|650.12|648.28|637.29|639.63|635.49|632.08|624.44|619.19|623.54|619.46|613.48|616.57|605.91|600.21|597.15|610.33|612.51|621.28|622.58|626.59|631.09|623.67|631.55|630.95|630.4|625.38|634.41||642.52|639.11|642.99|649.9|650.29|654.99|651.55|647.97|648.6|657.92|655.22||655.9|655.02|659.94|655.44|651.76|||645.09|644.52|641.83|639.47|634.87|638.65|639.47|638.82||636.6|632.83|623.78|624.25|623.26|622.39|624.18|632.4|634.31|638.18|638.37|632.3|629.63|629.42|625.89|635.71|642.21|636.93|||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|908.02|928.2|927.97|942.25|944.06|953.72|961.01|957.81|945.98|936.8|952.45|948.22|954.85|947.06|930.64|926.77|915.54|918.13|907.47|916.06|911.02|902.41|899.67|898.3|895.31|882.98|874.7|859.34|852.94|865.84|860.26|832.35|834.12|837.82|836.39|857.91|869.15|872.07|873.89|868.15|868.4|868.5|869.5|858.49|867.01|859.66|857.51|853.97|850.48|844.32|829.21|828.3|||825.05|818.68||||812.37|804.16|796.16|786.55|784.72|783.48|784.48|786.08|794.51|793.58|795.91|791.69|789.22|790.49|801.14|807.52|804.49|795.1|789.42|788.56|787.82|784.99|784.78|785.76|791.07|792.34|791.12|788.2|782.43|783.27|786.15|780.79|789.3|778.14|773.13|781.24|779.82|778.44|796.45|791.96|793.45|793.19|794.96|792.14|788.68|783.14|778.45|776.57|765.59|766.72|761.73|765.25|754.19|751.51|758.4|758.12|761.11|762.56|759.07|760.75|759.66|764.22|761.4|760.88|764.64|765.12|770.54|771.05|760.89|759.22|762|754.82|758.05|755.94|750.93|742.02|740.38|739.45|739.14|737.52|743.06|736.24|742.82|740.96|744.67|756.52|755.25|754.58|755.84|753.05|759.36|755.93|750.7|756.36|751.94|747.58|743.65|742.63|738.37|744.29|749.19|744.69|733.62|727.53|727.39|724.17|725.11|722.72|724.76|719.86|717.62|719.22|716.48|710.14|713.9|718.87|720.1|718.27|706.93|709.96|705.82|702.07|692.73|685.13|690.59|686.2|679.22|684.21|670.05|663.28|658.87|674.93|677.81|687.13|690.91|696.3|702.89|693.91|702.21|701.71|699.47|694.21|705.47||714.89|711.03|715.74|724.59|725.34|732.9|728.29|724.11|725.33|736.3|732.57||734.01|734.23|741.18|735.59|730.09|||722.47|722.41|719.1|716.61|710.65|715.98|718.05|716.79||713.07|707.48|697.85|698.76|697.32|696.23|698.44|706.71|708.8|712.9|713.1|706.53|703.2|702.7|698.03|709.36|716.91|710.68|||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|320.01|326.34|326.18|329.25|330.79|332.87|333.12|331.61|326.48|323.71|329.22|327.82|331.42|330.77|328.88|328.81|327.31|326.76|325.02|326.79|325.59|324.4|325.3|323.31|321.54|318.11|315.2|311.15|308.73|314.01|313.7|311.47|310.06|308.27|306.46|317.76|323.78|324.12|323.84|323.58|322.52|322.21|319.49|316.12|318.31|319.34|317.77|315.94|314.71|311.14|307.55|308.41|||306.74|304.22||||300.96|299.37|297.66|296.15|296.11|295.75|296.08|297.34|300.11|300.76|297.13|294.4|294.33|294.17|297.44|300.16|297.42|294.98|293.64|293.17|290.84|288.35|287.05|286.73|287.04|288.03|287.79|287.39|287.3|289.36|288.61|286.83|290.1|288.74|288.29|291.82|292.76|292.56|294.21|292.5|292.56|294.66|295.31|294.22|292.7|291.34|289.36|287.56|286.05|285.44|284.08|285.26|281.19|280.75|284.88|285.92|286.73|287.52|286.88|284.94|284.44|286.75|285.25|284.5|283.85|282.89|282.12|281.87|279.71|279.17|280.41|276.49|277.18|276.75|274.16|271.59|268.17|266.76|266.88|266.07|265.66|264.58|265.16|262.41|262.73|265.6|264.77|263.7|262.31|261.24|262.65|262.8|263.71|263.87|263.38|262.79|262.86|261.49|260.26|262.22|260.6|259.58|257.69|257.09|257.03|254.72|255.33|255.16|256.66|255.28|254.88|255.52|255.02|254.61|254.24|253.95|251.93|250.12|248.97|248.33|246.78|246.08|244.8|244.28|245.66|242.52|242.36|243.25|239.91|237.42|235.68|241.63|242.32|244.45|244.71|242.38|242.71|241.07|245.99|246.86|251.17|248.5|250.72||251.33|250.11|251.42|252.98|250.93|250.48|249.74|249.34|248.16|250.05|249.58||249.31|247.55|247.31|245.61|244.75|||242.1|241.08|241.03|240.52|240.52|239.54|238.22|237.99||237.18|236.94|234.83|234.98|232.6|233.25|234.76|237.07|237.18|238.5|236.31|234.56|233.12|233.23|233.26|237.66|239.4|236.9|||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|152.35|153.16|153.1|154.39|153.73|152.72|152.41|152.57|149.94|150.52|153.74|153.58|153.44|152.89|152.18|151.23|151.15|151.31|150.59|150.46|149.58|149.81|150.11|150.02|148.3|147.31|146.82|145.37|145.19|146.63|147.09|146.52|146.47|145.65|146.25|150.55|151.55|152.79|152.13|151.43|151.92|152.71|151.19|151.12|151.69|152.59|152.86|152.71|151.43|147.69|144.31|143.03|||142.38|142.07||||141.55|141.21|140.64|140.46|140.52|140.6|141.31|141.42|142.58|142.53|142.31|141.94|142.1|142.22|142.61|143.31|143.21|143|142.82|142.81|142.65|142.49|142.36|142.29|142.64|142.49|141.76|140.82|140.65|140.96|140.76|139.53|139.58|139.26|139.27|140.76|140.03|139.37|140.12|139.58|139.01|138.07|137.2|137.1|137.33|137.3|136.05|136.18|135.76|135.34|134.66|134.34|133.45|133.27|133.53|134.21|134.34|133.87|134.08|133.95|133.87|134.8|134.42|134.34|135.09|134.93|134.47|134.14|133.47|132.62|132.21|131.49|131.3|131.15|130.16|129.5|129.19|128.93|128.08|128.3|127.86|128.07|128.31|128.65|128.81|129.4|128.89|128.86|129.4|129.39|129.32|129.93|131.71|132.03|130.86|129.58|129.15|128.97|129.55|129.8|128.24|126.92|124.94|124.82|125.02|124.71|124.89|125.01|124.17|123.52|123.54|123.86|123.8|122.92|122.83|122.65|122.87|122.7|122|122.63|122.76|122.22|122.02|122.1|122.65|122.53|122.41|120.95|120.5|119.43|119.81|121.47|121.3|122.2|122.26|122.43|122.34|122.3|123.45|123.81|124.55|124.06|123.84||124.44|124.3|124.78|124.72|124.76|123.95|124.15|123.66|123.84|125.28|125.77||126.07|125.93|124.83|126|125.82|||121.8|121.64|122.75|122.58|122.58|122.55|122.8|121.74||121.15|120.39|119.63|119.82|119.63|119.95|120.37|121.19|121.96|122.75|122.61|122.16|121.55|121.65|121.67|122.58|122.96|122.71|||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||157.59|157.59|157.59|157.65|157.65|152.63|152.63|||152.61|152.61|151.83|151.83|151.36|151.36|151.36|151.36|151.36|151.2|151.2|151.22|151.22|151.22|151.22|151.61|151.61|151.61|151.61|151.61|151.69|151.28|151.2|151.2|151.2|151.61|151.61|151.57|151.57|150.766|150.77|150.77|151.18|150.78|150.78|150.78|152.96|152.96|152.96|153.04|152.93|152.89|152.8917|152.8917|152.89|152.89|152.89||151.37|151.37|151.17|151.17|150.32|150.32|150.32|150.16|150.12||150.16|||149.52|149.52|149.52|149.52|149.04|149.04|148.88|148.88|148.64|148.6|148.76|148.74|148.77|148.73|148.31|148.12|148.12|147.76|147.76|147.68|147.4|147.4|147.39|147.39|147.39|147.39|147.27|147.19|147.19|147.19|147.23|147.23|147.2311|146.85|146.83|146.83|146.83|146.91|146.83||146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|147.3||147.3|147.3|147.3|147.3|146.84|146.84|146.84|146.84|146.84|146.04|146.04|146.13|146.13|146.13|146.13|146.21|146.05|146.05|146.05|146.05|146.05|146.13|146.21|146.21|146.13|146.05|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.73|145.73|145.73|145.73|145.73|145.73|145.73|145.73||145.65|145.65|145.65|145.65|145.69|145.84|145.77|145.77|145.78|145.78|145.77|145.77||145.65|145.65|145.65|145.65|144.83|144.83|144.83|144.83|144.83|144.63|144.39|144.39|144.47|144.35|144.35|144.35|144.11|144.11|144.35|144.35|144.35|144.52|144.35|144.35|144.31|144.31|144.31|144.94|144.94|144.94||144.94|144.94|145.02|145.02|145.02|145.02|145.16|145.16|145.16|145.16||145.16|145.16|145.16|146.19|146.18||146.48|146.48|146.48|145.77|145.77|145.77|145.77|145.85|145.85|145.85|145.85|145.85|145.85|145.84|144.31|142.41|142.41|142.56|142.56|142.56|142.56|142.56||142.56
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|961.02|984.78|1009.64|1013.98|1017.95|1021.14|1020.5|1024.42|1023.73|1013.08|1041.88|1042.39|1038.4301|1041.01|1043.9|1043.9|1046.74|1046.78|1048.7|1043.3|1047.59|1053.62|1056.39|1058.54|1053.3101|1057.03|1053.3101|1060.36|1054.1|1063.2|1059.97|1064.39|1066.39|1067.0699|1067.8101|1068.2|1073.6|1072.51|1070.62|1064.75|1066.6|1065.14|1069.89|1063.48|1071.36|1068.11|1067.85|1064.83|1066.73|1061.03|1055.61|1049.4399|1044.92|1044.92|1044.92|1037.92|1026.87|1026.87|1026.87|1026.87|1036.1899|1045.11|1054.5699|1051.76|1042.74|1020.12|1026.74|1044.01|1058.6899|1059.4|1064.88|1068.35|1074.27|1082.12|1084.71|1086.6899|1090.2|1071.91|1066.58|1083.3199|1081.85|1088.6801|1084.91|1091.22|1088.75|1087.01|1104.1|1099.58|1104.24|1099.35|1100.23|1092.9399|1090.74|1086.55|1088.37|1087.9301|1085.92|1082.96|1085.34|1086.3199|1082.36|1088.67|1076.99|1064.1899|1069.83|1070.0699|1069.8101|1069.34|1072.5|1075.0699|1069.88|1069.6|1072.16|1075.3|1075.77|1075.13|1071.33|1068.58|1068.3199|1069.89|1071.1899|1070.51|1068.52|1062.77|1065.03|1062.24|1063.77|1062.05|1058|1063.38|1063.08|1060.91|1058.85|1050.79|1042.3101|1056.64|1052.9|1050.5|1048.99|1063.04|1067.39|1069.9399|1067.34|1069.49|1072.21|1073.23|1070.84|1069.38|1076.24|1076.24|1069.01|1073.13|1078.73|1075.7|1070.77|1075.05|1069.64|1067.9301|1067.8101|1070.46|1069.28|1071.0601|1065.1899|1070.14|1063.03|1075.48|1064.79|1066.53|1063.74|1063.45|1069.88|1067.17|1059.88|1058.91|1051.75|1044.5699|1048.98|1041.0699|1043.62|1046.24|1047.87|1040.4301|1043|1045.63|1046.37|1040.99|1032.67|1032.67|1037.9301|1040.71|1040.71|1044.03|1048.6|1050.77|1042.97|1037.9|1040.75|1051.13|1052.98|1052.46|1047.58|1057.1|1062.08|1061.34|1061.65|1036.8199|1045.59|1041.46|1037.22|1033.03|1037.92|1064.47|1079.55|1080.9|1091.58|1081.73|1088.85|1090.34|1073.54|1081.1899|1083.5699|1096.1899|1096.1899|1090.58|1084.91|1079.15|1086.63|1109.76|1109.76|1105.0601|1113.9|1113.5601|1121.96|1118.25|1112.66|1090.72|1088.3101|1107.92|1105.89|1120.66|1116.95|1120.9301|1125.52|1122.12|1124.3101|1129.85|1131.34|1122.74|1138.65|1139.2|1139.2|1139.2
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2741.1201|2775.97|2807.8501|2858.6399|2853.7|2885.1799|2915.3|2899.6899|2863.26|2836.3401|2902.3601|2884.27|2914.3601|2919.29|2914.99|2912.1899|2887.3799|2893.5801|2882.95|2893.75|2881.47|2866.3601|2875.8|2871.5601|2835.73|2814.8|2750.4199|2707.8999|2677.48|2691.25|2698.28|2747.6699|2747.3301|2773.5|2756.05|2797.1899|2851.0601|2883.5701|2875.55|2887.4399|2889.51|2890.51|2872.9399|2840.8401|2866.0901|2852.5901|2832.05|2820.52|2824.78||2802.1299|2810.8999|||2832.47|2811.49||||2781.3501|2752.01|2726.4199|2681.03|2676.6499|2655.3601|2664.3101|2674.8301|2704.22|2703.1799|2720.9299||2715.3101|2713.21|2736.8799|2803.26|2816.1201|2838.3501|2827.4299|2827.0601|2838.6101|2821.6399|2792.4299|2793.76|2805.8|2802.5901|2800.1899|2782.8101|2759.26|2775.1799|2809.3501|2783.3101|2806.6299|2786.47|2764.8999|2766.97|2741.9199|2734.8401|2734.0901|2666.21|2666.8301|2674.8799|2678.4399|2659.29|2686.04|2698.1499|2670.5601|2654.26|2643.45|2629.3201|2612.01|2621.26|2592.4099|2571.5601|2595.1599|2588.95|2617.1899|2636.3601|2636.1699|2633.77|2617.77|2656.3899|2647.3601|2639.0601|2654.73|2665.8601|2679.4199|2683.01|2668.3899|2647.25|2667.04|2657.9099|2627.45|2636.8799|2591.9199|2557.3301|2542.6899|2533.1699|2506.49|2500.27|2394.6899|2378.8501|2397.4199|2383.8301|2412.75|2444.6399|2439.98|2412.96|2411.8|2420.3|2446.24|2425.3201|2419.99|2446.02|2435.3999|2420.97|2407.6799|2373.0801|2362.5701|2372.05|2369.1101|2358.51|2332.48|2317.3101|2327|2326.5901|2329.23|2332.77|2349.6201|2343.05|2332.8601|2341.3|2324.26|2325.47|2333.23|2351.79|2362.3|2363.27|2327.99|2316.47|2286.22|2268.8999|2249.5701|2215.1001|2231.3601|2233.26|2213.8201|2225.1799|2202.47|2186.6499|2170.1201||2245.1499|2290.23|2295.1101|2297.1799|2272.9199|2220.8899|2239.3601|2241.1201|2278.6499|2251.03|2259.96|2271.4099|2315.6299|2315.4099|2344.29|2370.45|2382.3201|2392.0601|2375.6699|2373.6399|2372.47|2436.4299|2436.0601|2433.78|2425.3401|2432.0801|2418.7|2399.51|2414.26|2398.6699||2365.3501|2350.6799|2329.23|2298.24|2283.74||2308.72|2310.7|2296.1499|2279.1699|2249.6599|2186.51|2182.5|2174.1299|2182.3401|2205.6001|2232.78|2261.53|2295.1599|2316.8|2268.3|2264.5901|2266.23|2272.4199|2316.3899|2350.9199|2318.71|||2309.4299
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7101.9702|7199.1699|7266.5698|7381.3999|7377.3101|7454.54|7507.6899|7474.52|7376.3901|7316.1401|7477.8799|7433.8901|7508.5|7510.25|7501.6602|7493.3999|7433.3701|7446.9302|7413.7598|7432.1299|7402.7598|7369.48|7389.04|7388.71|7312.5698|7243.77|7099.9302|7015.73|6930.9102|6965.4199|6984.8799|7095.2798|7100.3101|7146.71|7111.77|7204.6899|7329.46|7448.1802|7427.1699|7454|7462.5098|7470.21|7431.98|7362.9502|7418.8599|7390.5298|7350.29|7325.1699|7327.1001||7275.2202|7299.23|||7327.4399|7277.6802||||7210.02|7142.3999|7085.48|6982.9902|6967.3701|6926.52|6957.7598|6994.5898|7069.54|7064.4199|7106.3799||7081.71|7067.6201|7123.4199|7300.7002|7329.0298|7365.6699|7335.23|7337.48|7364.3901|7323.1299|7251.0098|7239.46|7273.3501|7271.5898|7271.8999|7239.9102|7177.79|7209.6299|7285.5|7208.5|7270.1499|7226.3799|7164.4399|7141.5801|7107.8101|7092.3599|7094.8799|6943.75|6944.6299|6969.21|6973.0898|6933.6299|7011.9399|7038.9399|6970|6931.2798|6905.6099|6877.2598|6836.6499|6858.3999|6800.0698|6755.1602|6807.7002|6792.0098|6853.5601|6889.8398|6886.2598|6870.0698|6835.0698|6922.2998|6892.2002|6868.1001|6907.27|6927.9302|6968.0801|6976.6401|6932.9702|6889.6602|6936.27|6910.0898|6848.8198|6861.3901|6752.4102|6669.0898|6633.29|6607.2598|6543.8701|6525.7798|6288.46|6251.7202|6293.3501|6259.9502|6327.5801|6404.29|6396.77|6332.8999|6327.8701|6353.46|6411.2598|6363.25|6350.25|6406.6499|6379.8799|6347.46|6322.9702|6242.9199|6220.8301|6249.3799|6248.6699|6227.75|6154.0698|6112.1699|6133.6299|6133.1299|6134.7402|6139.8599|6175.8799|6172.5801|6148.77|6170.9102|6141.6699|6136.1602|6154|6196.46|6222.3999|6224.2798|6140.4199|6116.3398|6047.02|6007.1899|5959.0801|5877.5498|5921.8701|5919.02|5878.0898|5890.1201|5832.8398|5800.02|5762.6499||5957.7598|6072.5498|6083.27|6087.8799|6031.96|5916.6899|5956.7402|5959.9102|6052.6401|5986.0898|6007.48|6041.23|6150.3999|6141.5098|6214.6001|6274.5698|6304.25|6324.6899|6291.3799|6290.04|6282.1699|6443.96|6440.3799|6428.2798|6409.3599|6421.23|6394.1602|6345.3198|6373.6201|6339.8101||6250.7002|6217.1699|6163.2598|6077.3198|6042.0698||6094.3901|6097.8901|6062.54|6021.4702|5952.25|5799.96|5787.98|5769.8501|5791.1201|5845.9502|5911.8901|5994.77|6073.48|6123.1299|6012.2998|6018.1499|6012.3799|6033.6201|6138.7998|6212.6802|6136.2002|||6107.8901
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.3|39.8|40.25|40.94|40.91|41.31|41.63|41.39|40.89|40.55|41.44|41.18|41.62|41.55|41.49|41.46|41.1|41.22|41.03|41.14|40.98|40.77|40.87|40.92|40.5|40.06|39.21|38.75|38.24|38.52|38.64|39.24|39.24|39.56|39.32|39.86|40.61|41.41|41.34|41.49|41.52|41.54|41.33|40.95|41.3|41.19|40.92|40.75|40.77||40.46|40.58|||40.77|40.5||||40.14|39.69|39.34|38.65|38.57|38.36|38.53|38.69|39.16|39.17|39.48||39.31|39.24|39.55|40.59|40.77|41.04|40.86|40.9|41.05|40.81|40.38|40.29|40.55|40.53|40.5|40.28|39.89|40.07|40.52|40.07|40.48|40.23|39.89|39.78|39.54|39.45|39.42|38.4|38.41|38.57|38.63|38.42|38.8|38.96|38.57|38.31|38.12|37.91|37.67|37.78|37.38|37.1|37.46|37.36|37.72|37.95|37.92|37.86|37.64|38.14|37.97|37.86|38.04|38.14|38.34|38.38|38.2|37.86|38.14|38.07|37.62|37.71|37.08|36.6|36.41|36.28|35.91|35.86|34.2|33.99|34.24|34.06|34.45|34.9|34.85|34.49|34.46|34.62|34.95|34.68|34.6|34.95|34.8|34.64|34.47|34|33.86|34.03|33.99|33.86|33.48|33.29|33.44|33.44|33.47|33.51|33.72|33.65|33.52|33.65|33.49|33.49|33.6|33.87|34.01|34.01|33.55|33.4|32.99|32.76|32.46|31.99|32.22|32.23|31.92|32.04|31.75|31.54|31.31||32.4|33|33.07|33.08|32.75|32.05|32.3|32.31|32.87|32.49|32.61|32.81|33.43|33.36|33.77|34.12|34.3|34.41|34.2|34.17|34.15|35.06|35.06|35|34.88|34.98|34.78|34.52|34.71|34.46||33.97|33.77|33.48|33.08|32.89||33.19|33.21|33|32.72|32.3|31.42|31.36|31.23|31.4|31.76|32.1|32.46|32.92|33.19|32.53|32.47|32.47|32.57|33.18|33.64|33.2|||33.05
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4591.7002|4653.8301|4696.8501|4770.6802|4766.23|4818.46|4854.7002|4834.48|4769.27|4731.0298|4835.9502|4807.6401|4857.1602|4863.3398|4857.2002|4851.21|4812.6602|4820.3198|4799.0298|4812.8701|4792.9302|4771.3901|4784.6299|4779.96|4729.3599|4690.2202|4598.73|4542.4502|4489.3301|4508.71|4518.4399|4593.3799|4596.6699|4629.1499|4606.5098|4668.5698|4748.7598|4808.48|4794.25|4814.04|4818.79|4823.25|4795.02|4747.3799|4783.0698|4762.8198|4734.79|4719.3799|4722.75||4687.29|4702.75|||4724.3901|4691.9502||||4646.1201|4605.5298|4568.0098|4506.7202|4497.1299|4467.9199|4485.6802|4507.7598|4555.6099|4552.7402|4575.27||4563.73|4555.5098|4592.1802|4704.6499|4721.5698|4746.1401|4728.1099|4727.4702|4745|4717.75|4672.3599|4669.29|4685.23|4680.6499|4681.5498|4660.2002|4622.8599|4646.7998|4695.48|4650.8999|4687.98|4655.1201|4618.8999|4597.4702|4579.1899|4568.6499|4572.6499|4487.2598|4486.9302|4496.6699|4497.6001|4467.8398|4517.7002|4537.8599|4492.04|4470.2402|4457.8599|4441.8901|4416.3301|4431.4902|4394.8999|4368.2402|4397.3101|4388.6401|4429.77|4455.6099|4452.9199|4444.3101|4422.6001|4478.1602|4460.8398|4443.77|4470.0601|4485.2798|4509.8301|4517.4902|4486.2402|4462.54|4492.0098|4472.5098|4435.2202|4439.23|4370.8101|4317.9902|4294.6802|4274.98|4234.6899|4222.6201|4064.4199|4040.6599|4067.5701|4044.96|4088.9099|4137.5498|4132.3599|4091.26|4088.04|4102.73|4140.1201|4109.9902|4101.3701|4137.9902|4121.3501|4097.5601|4080.47|4027.6799|4014.25|4032.0801|4028.76|4015.8601|3967.3101|3940.72|3954.6599|3953.1001|3955.3101|3958.01|3983.6799|3978.6201|3963.29|3978.8201|3959.0701|3956.6499|3968.2|3995.6899|4012.9199|4015.8501|3961.6001|3947.26|3903.48|3878.3101|3846.6399|3796.1201|3823.47|3822.4299|3795.6899|3802.96|3765.1499|3743.77|3719.1899||3844.27|3918.5701|3925.77|3927.8601|3891.3101|3817.49|3843.6101|3846.27|3904.76|3861.8201|3875.3899|3895.51|3965.96|3962.48|4008.9199|4049.51|4069.8101|4083.52|4061.01|4061.3201|4056.26|4159.7998|4157.7002|4149.9399|4137.9302|4144.7798|4127.8398|4096.3599|4115.5|4094.3799||4037.9099|4014.8401|3978.79|3922.8301|3900.25||3933.8401|3935.6899|3913.79|3890.23|3844.5701|3746.0601|3739.3501|3727.1201|3735.1499|3772.03|3815.0701|3868.1499|3920.74|3951.8501|3879.6799|3881.8999|3878.49|3893.6699|3962.27|4007.0801|3961.0601|||3942.6899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|222.14|225.72|225.95|229.1|228.87|231.37|231.27|231.18|227.19|226.28|231.9|230.99|232.78|231.46|230.89|229.7|228.83|228.88|228.28|228.41|226.91|227.07|227.86|226.21|225.06|223.51|222.87|221.73|219.85|222.19|222.45|225.39|226.09|226.17|225.61|229.24|231.52|233.2|230.04|232.35|233.47|234.13|233.12|230.2|230.09|228.52|228.14|228.65|228.15||225.95|226.83|||226.13|224.75||||223.28|222.11|221.2|220.24|219.01|218.57|218.84|220.09|222.63|222.39|223||223.04|222.28|223.28|227.55|226.09|225.74|224.69|223.75|223.2|222.41|220.2|220.29|220.44|220.83|220.44|221.21|220.19|222.28|223.22|220.92|221.5|220.38|219.05|217.01|216.53|214.89|215.96|215.17|214.92|215.2|214.7|213.43|212.84|213.16|211.51|210.79|211.01|211.35|209.97|211.06|210.64|210.54|210.5|210.67|212.31|213.39|213.53|213.76|213.02|214.41|213.19|212.48|212.85|212.85|213.88|214.33|212.58|212.39|213.67|212.24|212.48|211|208.82|206.95|206.14|204.93|203.98|202.74|201.67|201.2|201.19|199.84|201.35|202.86|203.84|202.88|202.99|203.48|204.68|203.93|203.96|204.22|203.02|201.67|201.04|199.01|199.61|199.9|200.3|199.45|196.29|195.68|194.88|193.8|192.64|192.06|192.95|193.59|193.97|194.83|194.78|194.44|194.83|195.13|195.05|194.37|193.26|193.87|192.69|192.26|191.07|189.95|191.01|191.43|191.33|189.84|187.38|186.71|186.29||190.3|194.2|194.8|194.27|193.03|191.51|192.79|193.07|195.67|194.26|194.86|195.96|199.2|199.05|200.37|201.52|201.96|201.74|201.3|201.37|201.44|206.03|206.23|205.49|203.57|203.86|203.82|202.96|203.09|203.82||200.89|199.08|198.05|195.39|194.84||194.9|194.71|194.27|194.81|191.77|189.42|189.38|189.12|189.16|189.66|191.16|192.44|193.92|194.09|192.9|192.07|191.68|193.5|195.62|195|194.61|||194.28
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|224.8|227.31|227.38|228.16|228.24|228.56|229.2|227.94|225.96|224.63|229.81|231.29|231.95|231.33|230.5|229.65|229.32|228.49|229.39|229.61|229.11|229.32|227.85|227.66|226.07|224.36|224.03|224.12|220.85|223.86|224.44|225.99|227.83|226.2|225.47|228.02|228.94|231.36|229.85|230.96|230.57|230.11|229.53|229.17|230.24|229.37|228.33|228.45|227.51||226.54|224.96|||220|218.72||||217.69|219.71|218.57|218.3|215.08|214.84|217.21|217.79|219.1|216.74|220.47||223.35|223.29|224.68|228.72|228.66|225.67|223.98|223.99|224.12|222.75|221.76|221.46|221.74|222.3|221.75|220.33|219.45|219.43|219.12|218.65|218.57|217.85|217.09|214.87|213.98|213.25|213.29|212.72|213.24|212.83|213.79|213.54|214.84|213.71|213.88|213.54|214.32|214.59|213.81|213.99|213.5|213.79|215.15|215.01|215.48|215.86|215.99|215.02|214.56|215.11|214.85|215.33|215.35|218.37|218.27|219.97|216.94|215.93|213.63|210.05|208.44|207.41|206.77|204.88|204.96|203.01|201.41|199.24|199.14|198.96|197.96|197.83|200.11|200.57|200.46|200.27|199.23|199.89|200.95|201.04|200.65|200.1|200.09|199.11|199.29|198.45|199.8|200.12|199.56|198.92|198.06|198.51|197.57|199.03|198.29|198.66|197.83|198.43|198.11|198|197.23|198.01|196.86|196.9|196.45|196.66|194.89|193.42|193.03|192.43|191.58|192.12|192.02|191.32|190.39|188.85|186.07|183.83|183.81||186.53|187.62|187.9|187.67|187.71|187.38|187.56|188.08|189.07|189.54|190.07|190.28|191.82|191.7|193.21|193.92|195.16|195.44|194.96|193.95|193.86|196.53|196.3|196.33|196.17|195.82|194.58|194.05|192.85|191.65||189.25|187.04|186.07|172.87|172.72||173.36|173.1|172.35|173.45|172.18|171.59|171.97|172.3|171.37|171.34|171.78|172.28|173.88|175.37|175.22|175.05|175.25|175.76|175.18|175.52|174.77|||173.6
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2172.8701|2176.4299|2178.7|2176.96|2177.5701|2183.0901|2175.52|2175.3999|2176.8701|2169.1699|2167.5801|2176.3101|2178.7|2185.6299|2186.6699|2200.01|2190.7|2196.2|2201.0801|2199.52|2198.04|2183.6299|2154.77|2144.55|2169.0801|2182.3301|2175.1101|2185.9399|2182.97|2213.8301|2207.3401|2187.8899|2191.6299|2196.76|2225.7|2246.55|2256.1201|2217.5701|2177.0601|2150.3899|2142.48|2142.5|2142.04|2138.9199|2146.3701||2138.77|2141.6699|2129.98|2104.23|2087.4199|2068.3701||2061|2054.51|2055.1299|2071.8||2089.97|2090.22|2088.4299|2066.8799|2056.6299|2062.3899|2047.24|||2028.47|2023.23|2022.33|2029.14|2027.0699|2034.62|2030.88|2024.37|2018.99|2018.39|2018.11|2019.33|2026.54|2020.6801|2009.26|2006.22|2005.65|1989.5699|1997.1801|1986.8199|1986.9399|1962.02|1957.12|1960.3101||1955.04|1949.27|1956.1899|1964.65|1966.6801|1976.53|1978.73|1975.8101|1981.61|1952.1|1927.95|1921.98|1930.64|1928.6899|||||1922.98|1919.66|1910.52|1889.46|1897.27|1916.72|1876.53|1869.7|1850.79|1842.8|1828.29|1827.0699|1836.4399|1855.6801|1862.99|1879.91|1879.21|1892.11|1882.25|1888.97|1891.16|1883.71|1864.37|1841.03|1822.46|1805.5601|1804.1801|1822|1838.8199|1863.95|1869.9|1863.97|1866.48||1923.3|1930.28|1922.25|1924.9|1922.5|1923.6899|1921.2|1920.3199|1924.9|1921.37|1933.23|||1943.71|1941.37|1945.38|1941.5|1939.61|1951.04|1963.91|1968.26|1969.1899|1960.89|1949.61|1946.58|1947.47|1940.45|1937.97|1938.58|1941.85|1943.38|1944.78|1952.8|1952.99|1960.03|1960.13|1959.97|1959.67|1958.62|1968.7|1971.4301|1975.72|1980.29|1988.1899|1984.3101|1987.51|1992.01|1994.3199|1995|1992.1899|2016.0601|2019.0601|2029.16|2017.34|2015.05|2011.4301|2006.53|2020.08|2020.72|2030.6899|2022.59|2022.59|2017.47|2017|2019.16|2016.8|2016.92|2020.87|2016.2|2004.05|2008.4301|2011.24|2014|2015.09|2014.59|2017.92|2014.86|2024.16|2008.6899|1994.0601|1983.74|1980.91||1988.74|1993.95|2013.1899|2027.2|2035.34|2014.8101|2013.6|2033.36|2050.8799|2061.78|2079.8899|2088.46|2097.04|2095.8401|2086.04|2081.1699|2092.3999|2104.74|2109.6499|2095.1599|2092.5801|2113.9199|2103.8799|2090.5901|2086.5701
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4568.2002|4575.7998|4572.8999|4575.7998|4567.1001|4583.3999|4596.6001|4548|4545.2998|4554.1001|4529|4540.2002|4561.1001|4574.7002|4600.2002|4614.1001|4602.6001|4601.3999|4600.1001|4597.7002|4622.6001|4615.3999|4597.8999|4542.2998|4576.7998|4587.3999|4587.3999|4622|4617.3999|4704.2002|4655|4655|4622.6001|4637.6001|4743.1001|4769.5|4828.3999|4782.2002|4667.8999|4558.2002|4484.2002|4478.2998|4489.2002|4482|4493.7002||4490.7998|4483.1001|4486.7998|4433.1001|4421.2002|4382||4336.7002|4330.2998|4326.2998|4387.8999||4446|4472.7998|4474.7998|4467.7002|4401.1001|4387.3999|4383.5|||4326|4265.3999|4266.7002|4258.2002|4255|4252.8999|4282.7002||4271.2002|4276.6001|4274.5|4276.7998|4322.8999|4326.3999|4289.8999|4243.1001|4232|4246|4245.7002|4245.7002|4239.2002|4259.7998|4179.2998|4187.7002||4172.6001|4158.1001|4159.6001|4200.7002|4200.6001|4224.5|4241.2998|4248.5|4251|4223.6001|4168.2998|4116.8999|4147.2002|4130.2998|||||4130.7002|4133.7998|4125.6001|4096.3999|4084.6001|4139.7998|4107.6001|3989|3970.6001|3913.3999|3885.2|3838.6001|3868.8|3917.5|3971.3999|4008.3|4040|4091.6499|4098.1001|4085.8501|4132.7002|4102.46|4106.3999|4048.6001|3983.8999|3986.3|3955.7|3980.2|4017.2|4101|4108.6001|4112|4101.2998||4202.8999|4210.3999|4181.1001|4173.5|4190|4193.2998|4204.8901|4193.3799|4239.8198|4210.98|4256.6699|||4290.29|4299.9102|4346.3301||4300.8799|4365.3999|4380.7998|4392.7002|4414.5|4427|4362.1001|4331.5|4323|4328.2998|4314|4311.5|4314.7002|4314.5|4327.1001|4331.8999|4350.7998|4364.6001|4372.3999|4382.7998|4384.2998|4380|4389.2998|4384.8999|4420.2998|4430.2002|4426.7998|4426.2998|4435.2002|4465.8999|4471.2002|4456.1001|4464.5|4559.7002|4552.6001|4569.7002|4568.1001|4556.8999|4567.6001|4550.2002|4583.7998|4584|4601.1001|4592.2002|4594.6001|4585.1001|4594.6001|4598.3999|4597.5|4592.7998|4603.7998|4597.7998|4574.1001|4562.8999|4562.7002|4574.5|4592.2002|4577.3999|4588.1001|4575.3999|4601.2002|4608.7998|4583.5|4555|4544.8999||4573.3999|4563.3999|4592.3999|4604.5|4632|4654.7998|4594.3999|4646.7002|4661.3999|4693.2998|4722.3999|4732.5|4742.2998|4754.7002|4745.1001|4736.8999|4747.1001|4760.8999|4759.7998|4769.2002|4692.7002|4783.7998|4766.7002|4738.2998|4711.3999
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4983.8301|4960.6499|4935.8101|4915.8398|4943.5698|4906.7202|4896.3999|4902.7202|4906.7002|4935.0098|4933.4102|4915.8501|4903.48|4875.8198|4848.71|4836.25|4806.6899|4786.1802|4797.2002|4806.73|4838.4702|4839.52|4842.2202|4833.3599|4818.2798|4831.7998|4843.8999|4870.4302|4883.8999|4828.3398|4856.1499|4960.9902|5015.6699|5060.5298|5078.1299|5063.98|5063.98|5092.1602|5075.0601|5023.1201|5018.5801|5021.0698|5058.5098|5023.0498|5017.2002|5059.52|5044.3501|5010.9302|4993.1201|4940.5098|4901.1201|4910.7402||4926.9702|4874.29|4886.52|||4885.8701|4851.8398|4851.0601|4849.2998|4855.5|4876.0498|4912.3599|||4913.5498|4943.6401|4969.3198|4976.77|5005.4502|5042.9399|5076.4702|5072.8701|5100.8799|5137.21|5125.7402|5085.8301|5068.3599|5054.21|5053.9102|5024.0801|5052.6299|5058.1602|5043.5801|5030.7598|5026.8198|5031.02|5027.2798|5019.1802|5017.7798|4990.2402||4964.4199|4989.9702|4992.8799|4970.8799|4940.3198|4940.3198|4935.9102|4949.6499|4953.8398|||4948.77|4919.1699|4923.4702|4934.0698|4925.96|4929.6201|4947|4946.02|4930.79|4881.4399||4838.0698|4830.3799||4793.2002|4768.0298|4764.1201|4746.71|4729.2998|4739.4199|4751.8198|4745.4702|4728.0298|4715.3398|4710.3599|4749.3198|4732.9199|4727.6602|4722.9102|4722.8901|4708.9502|4677.6001|4659.8501|4648.21|4669.8501|4697.75|4708.0498|4742.1499|4774.5801|4806.48|4821.5|4814.1201|4830.5|4840.6899|4851.54|4842.5898|4812.27||4810.29|4805.3398||4792.8701|4801.0298|4783.1201|4783.3999|4777.1201|4781.3999|4787.5601|4796.9702|4793.8198|4801.6299|4796.2998|4787.7798|4807.4102|4807.4102|4807.5298|4800.1602|4778.8799|4786.4702|4746.2598|4720.5298|4658.46|4640.5|4600.4502|4576.21|4585.4199|4574.1001|4562.8301|4561.7402|4579.21|4598.1602||4602.3999|4641.0698|4680.3301|4706.7998|4713.3901|4705.1899|4701.2202|4761.8901|4806.52|4838.0098|4862.6899|4886.6401|4957.0801|4962.6602|4989.04|4984.3301|4985.48|4986.9302|5006.96|4996.0698|4987.1602|4967.75|4953.0298|4965.98|4956.9502|4983.54|4978.6499|4960.2998|4978.79|4955.6099|4918.27|4844.8101|4866.0498|4888.9702|4917.46|4905.6802|4881.75|4846.4302|4821.1699|4788.2598||4765.23|4763.0898|4785.3799|4764.52|4810.3999|4824.4399|4839.4902|4868.29|4902.6001|4932.77|4947.5098|4994.9399|5020.5|5027.8999|4990.04||4980.8398|4985.6802|4975.77|5030.9102|5030.9102|||4860.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|176.47|175.61|174.83|174.68|173.58|173.73|171.62|171.07|171.82|172.02|172.36|172.96|172.68|172.31|171.11|168.66|167.44|165.97|167.54|168.81|171.67|171.99|172.39|172.02|170.52|170.16|170.39|169.69|168.63|165.79|166.72|172.85|175.55|178.5|179.76|180.03|177.61|177.75|177.52|176.21|175.99|176.43|177.41|178.34|178.01|179.03|180.44|179.19|178.81|176.45|174.04|172.83||172.4|172.84|171.66|||171.53|168.11|168.08|168.47|168.52|169.05|170.62|||171.36|171.66|173.54|173.85|175.66|177.8|179.26|179.46|180.21|181.66|182.6|181.81|181.01|179.62|178.79|176.83|176.1|176.01|174.92|175.02|174.39|174.17|174.14|174.41|175.32|175.4|175.37|175.67|175.59|174.65|173.18|171.73|171.73|171.59|172.84|172.83|172.62||172.73|171.68|171.83|171.91|172.67|173.42|174.14|175.01|175.96|172.55|169.78|168.83|168.05|166.45|166.21|164.49|164.06|163.13|162.11|162.2|162.58|161.47|160.41|160.03|159.45|159.85|159.94|159.95|160.06|160.13|159.7|159.46|157.18|156|155.28|155.73|156.72|158.22|160.99|162.45|162.58|162.43|163.05|164.29|165.24|165.48|164.52|163.94|163.2|163.41||162.47|161.04|160.61|160.7|160.38|160.15|159.9|161.64|160.93|161.55|161.03|160.9|160.62|160.86|161.31|160.92|160.8|160.71|160|158.61|156.43|154.7|153.94|153.09|151.04|149.73|148.58|148.57|149.11|149.68|148.51|149.53|150.68|152.28|154.63|156.36|154.6|152.57|153.67|156.62|160.28|162.13|163.63|164.91|165.66|166.42|166.74|167.02|166.83|166.87|167.48|167.17|168.32|167.21|168.07|169.9|171.59|169.81|168.34|167.91|167.08|164.36|161.08|161.45|161.57|162.64|161.65|160.04|158.91|157.65|157.3||155.27|154.13|154.05|154.24|154.74|154.05|154.69|155.47|156.28|156.48|157.1|157.94|158.26|158.8|158.37||156.58|157.22|157.1|158.85|159.25|||154.43
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|178.72|177.76|176.99|176.89|175.8|175.96|173.81|173.47|174.25|174.91|175.17|175.62|175.22|174.7|173.59|171.22|170.02|168.54|170.05|171.21|173.9|174.12|174.48|174.02|172.61|172.17|172.44|171.76|170.71|167.87|168.8|174.88|177.61|180.57|181.88|182.18|179.88|179.99|179.82|178.47|178.12|178.46|179.32|180.24|179.91|180.92|182.28|181.13|180.64|178.25|175.83|174.61||174.27|174.56|173.47|||173.26|169.89|169.86|170.17|170.17|170.68|172.25|||173.06|173.24|175.33|175.64|177.67|179.84|181.4|181.52|182.17|183.5|184.4|183.4|182.55|181.05|180.3|178.6|177.85|177.77|176.73|176.84|176.26|176.09|175.99|176.25|177.02|177.05|176.96|177.2|177.05|176.15|174.66|173.25|173.25|173.29|174.59|174.62|174.36||174.45|173.31|173.56|173.68|174.55|175.76|176.48|177.43|178.19|174.94|172.26|171.34|170.63|168.77|168.65|166.72|166.23|165.29|164.24|164.28|164.68|163.58|162.54|162.14|161.6|161.98|162.06|162.08|162.16|162.12|161.75|161.31|159.02|157.89|157.37|157.71|158.79|160.62|163.39|164.86|164.96|164.77|165.38|166.78|167.89|168.27|167.34|166.83|166.41|166.8||165.99|164.77|164.33|164.6|164.39|163.93|163.69|165.72|165.05|165.77|165.19|165.03|164.87|165.08|165.47|164.98|164.78|164.69|164.06|162.76|160.44|158.66|157.91|157.04|155.21|153.96|152.9|152.77|153.53|154.12|152.52|153.72|155.1|156.61|158.88|160.43|158.74|156.73|157.93|160.73|164.45|166.48|168.13|169.5|170.26|171.08|171.43|171.65|171.35|171.19|171.68|171.42|172.79|171.77|172.94|175.24|177.29|175.16|173.47|172.9|171.97|169.09|165.56|165.77|165.74|166.66|165.78|164.12|162.76|161.33|160.77||158.64|157.34|157.19|157.29|157.81|157.1|157.71|158.51|159.4|159.57|160.17|160.98|161.12|161.58|161.14||159.15|160.27|160.19|161.84|162.24|||157.81
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|143.57|144.29|142.31|141.88|141.85|140.87|140.94|140.12|140.36|140.85|141.05|141.11|141.04|140.65|139.57|138.44|137|136.37|135.67|136.51|137.7|137.71|138.17|138.08|137.26|137.35|137.72|136.72|136.51|134.58|134.66|139.06|141.27|143.36|144.4|144.4|142.73|142.73|141.85|141.11|140.28|140.35|141.01|140.79|140.69|141.5|141.59|140.35|139.63|138.5|136.74|136.56||136.65|135.83|135.12|||135.22|132.73|132.17|132.06|132.23|132.14|133.53|||133.92|134.62|136.22|136.7|137.91|139.86|140.66|140.84|141.17|142.58|141.86|141.08|140.08|138.83|138.14|136.26|135.67|135.57|135.13|135.11|134.69|134.64|134.52|134.71|135.29|134.7||134.27|133.87|133.24|132.03||130.73|131.06|131.56|131.56|||131.32|130.67|130.87|130.9|131.31|131.87|132.08|132.82|133.6|131.36||129.2|128.59||127.35|126.05|125.5|124.92|124.21|124.26|124.66|123.8|123.11|122.81|122.38|122.86|122.88|122.92|123.12|122.76|122.3|121.82|120.69|119.86|119.47|119.96|120.39|121.24|122.85|124.36|124.47|124.36|124.91|125.82|126.21|125.95|125.77||124.82|125.39||124.67|123.55|123.35|123.29|123.3|123.03|122.86|123.63|123.23|123.71|123.22|123.21|122.92|123.48|123.7|123.42|124.4|123.21|122.51|121.39|119.87|118.85|118.18|118.03|117.34|116.23|115.48|115.44|115.64|116.31||116.24|117.29|118.38|119.64|120.33|119.62|118.78|119.63|121.27|122.97|124.23|125.24|126.07|126.19|126.58|126.68|126.68|126.81|126.8|126.72|126.47|126.76|126.25|126.89|127.77|128.93|127.81|126.72|126.75|126.52|125.16|122.86|122.57|122.52|123.35|122.9|121.95|120.99|120.06|119.49||118.07|117.36|117.41|117.47|118.38|117.98|118.26|118.99|119.46|119.73|120.15|120.94|121.71|122.14|121.53||120.41|120.65|120.45|121.58|121.58|||117.91
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7408.6499|7394.5801|7480.9199|7477.6001|7462.0601|7462.7202|7476.3398|7466.96|7462.1201|7479.75|7610.0898||||7654.3198|7711.23|7712.3599|7761.3398|7782.6899|7746.0298|7809.2202|7823.3101|7843.02|7839.2202|7828.0298|7820.8901|7796.8198|7788.8101|7723.98|7776.0498|7751|7711.0698|7738.6499|7730.98|7756.29|7734.29|7743.8701|7723.6099|7723.8198|7696.3799|7632.8999||7622.25|7578.8599|7609.77|7624.2798|7648.04|7627.04|7603.3198|7526.1001|7516.3301|||7510.3301|7500.9702|7570.9902|7581.0801|7630.2002|7611.8301|7619.8901|7603.3901|7571.6499|7555.9199|7598.02|7634.9199|7613.2598|7676.2798|7734.2598|7732.6499|7706.5098|7754.2798|7723.9902|7681.7402|7662.96|7713.3599|7688.79|7778.3901|7797.6699|7762.79|7831.4102|7839.8198|7830.4502|7857.73||7850.1099|7880.3301|7888.3799|7906.8101|7888.1602|7905.7202|7927.73|7887.6499|7892.4902||7852.0298|7868.0098|7912.4702|7909.8301|7914.3398|7928|7952.4502|7901.77|7871.4302|7834.48|7853.8398|7766.8301||||||7701.4302|7661.7598|7659.04|7645.54|7615.75|7602.2598|7706.6001|7688.9902|7733.3301|7731.73|7759.3301|7876.5898|7858.98|7840.0801|7813.6602|7809.8599|7719.73|7648.3198|7696.7202|7587.21|7514.9502|7446.3799|7233.4302|7208.5298|7216.5498|7131.9399|7242.1899|7403.0498|7581.9902|7608.3701|7593.54|7589.4302|7739.6499|7996.6299|8061.29|8078.5498|8080.3799|8107.6299|8101.1499|8083.8599|8071.8198|8056.5298|8039.73|8029.0098|||8036.79|8013.1401|8001.1099|8032.77|8066.04|8035.9302|8026.7202|8051.98|8085.0898|8040.5298|8023.9399|8015.6299|7974.9702|7944.8301|7919.3101|7876.4702|7810.8799|7810.1899|7868.8901|7862.8799|7844.8799|7901.4902|7922.2002|7960.4902|7932.73|7850.3799|7872.8501|7771.8901|7721.71|7882.3599|7861.6602|7853.8599|7871.9502|8046.5098|8038.9102|8057.9302|8058.9302|7955.1201|7766.27|7896.8701|7960.7402|7927.1401|7851.52|7878.9102||7989.4199|8081.46|7894.7402|8031.96|8238.5596|8335.71|8346.6201|8286.7402|8148.8398|8116.1899|8151.9302|8125.98|8021.2798|7902.1802|7811.8398|7794.5098|7846.0298|7778.25|7767.79|7698.9702|7704.9302|7698.4902|7662.77|7593.8398|7540.3101|7428.98|7398.1602|7362.3701|7287.6699|7225.8599|7173.3398|7140.7998|7088.0098|7076|7058.7998|7042.8901|6950.3799|6869.4199|6926.0898|6908.5698|6932.29|6879.4902|6838.5698|6810.2002|6800.21|6756.9399|6719.1899|6710.25|6677.3198|6706.96
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1270.7|1273.13|1312.49|1312.78|1299.74|1304.4399|1306.92|1303.55|1297.24|1302.5699|1319.58||||1306.89|1306.14|1301.92|1301.04|1303.34|1295.91|1304.15|1308.25|1310.64|1326.5|1321.8|1320.08|1318.36|1311.6899|1304.59|1307.86|1297.13|1285.0601|1290.23|1300.3199|1317.12|1318.13|1321.8101|1321.8101|1313.88|1315.79|1316.38||1316.42|1314.1899|1318.71|1320.14|1320.4|1331.86|1328.54|1320.42|1320.1|||1315.54|1315.54|1321.22|1324.86|1325.74|1324.09|1317.0601|1318.74|1318.74|1312.15|1315.5|1317.17|1316.85|1322.2|1330.11|1322.9301|1321.26|1328.13|1330.6899|1330.36|1328.39|1335.4|1335.08|1339.34|1336.02|1339.84|1346.9399|1355.4|1351.14|1351.14||1351.72|1347.9|1349.42|1357.8199|1359.49|1362.64|1367.75|1366.15|1360.62||1359.71|1358|1369.03|1366.8|1370.42|1373.47|1383.04|1389.17|1389.79|1388.36|1384.71|1369.25||||||1352.21|1346.29|1351.41|1360.73|1362.02|1408.38|1416.3199|1412.3|1419|1418.38|1422.0601|1432.09|1433.85|1436.59|1439.33|1436.51|1424.78|1411.13|1413.29|1407.3199|1406.58|1409.54|1398.51|1396.55|1413.99|1415.96|1425.8101|1434.1899|1442.36|1442.15|1441.83|1444|1451.75|1468.87|1471.78|1472.53|1464.95|1465.04|1464.22|1460.13|1459.97|1458.71|1459.4399|1457.8101|||1460.63|1457.37|1461.5601|1463.5601|1463.5601|1463.5601|1465.03|1465.14|1460.79|1460.05|1464.0601|1463.3199|1462.7|1461.05|1450.33|1459.88|1470.36|1471.71|1472.77|1460.12|1457.71|1460.46|1464.47|1459.65|1457.64|1448.23|1447.6|1436.28|1434.37|1443.0699|1442.4301|1444.9399|1447.55|1457.34|1456.67|1468.2|1470.73|1454.8101|1452.8|1467.73|1472.1801|1484.09|1470.76|1471.91||1478.14|1483.28|1440.6801|1454.72|1476.1899|1496.29|1505.9399|1483.72|1451.3199|1441.35|1434.33|1421.12|1400.3101|1386.79|1380.47|1374.51|1378.13|1370.59|1374.34|1390.48|1396.47|1372.9399|1342.08|1339.37|1334.3199|1315.26|1308.26|1314.3199|1315.25|1316.3|1314.09|1324.36|1308.59|1319.14|1319.16|1324.6801|1315.8|1298.4301|1311.55|1314.5601|1319.9|1312.78|1308.1801|1314.9|1321.9|1326.03|1320.67|1311.6801|1313.49|1329.22
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1092.6801|1087.34|1088.4301|1077.13|1075.47|1080.59|1082.1801|1082.85|1083.8|1086.23|1089.95||||1095.14|1097.25|1094.38|1093.52|1094.04|1090.52|1089.8199|1087.87|1089.58|1087.12|1081.72|1075.14|1074|1073.96|1074.67|1071.27|1071.88|1062.88|1061.55|1058.52|1060.7|1059.4399|1062.09|1063.45|1064.83|1061.63|1056.41||1058.51|1054.66|1060.8|1061.86|1062.9301|1064.03|1062.21|1059.99|1060.05|||1060.54|1064.8|1062.89|1065.4399|1069.66|1068.12|1064.4301|1066.23|1066.73|1065.8|1066.71|1066.23|1067.14|1069.9399|1073.33|1073.83|1071.01|1070.9301|1066.46|1063.8101|1062.74|1069.4301|1073.15|1074.85|1071.78|1071.78|1072.61|1072.65|1069.54|1075.9399||1075.78|1078.09|1082.52|1086.64|1089|1093.83|1094.86|1090.3101|1091.15||1090.84|1086.21|1091.5|1093.72|1093.76|1092.3199|1093.34|1092.17|1096.91|1098.38|1096.0601|1093.2||||||1090.29|1093.01|1087.3101|1082.8|1081.36|1082.3|1083.39|1080.15|1084.33|1089.61|1092.17|1089.72|1090.8199|1090.87|1085.45|1080.55|1081.97|1076.83|1077.28|1068.42|1060.62|1060.72|1045.77|1036.63|1030.12|1026.22|1029.12|1035.79|1038.36|1038.9399|1038.75|1037.59|1048.76|1062.83|1060.38|1060.29|1060.63|1058.71|1056.75|1058.78|1058.45|1057.0601|1056.95|1059.87|||1063.73|1063.99|1059.0601|1060.53|1060.74|1064.91|1062.4399|1060.3101|1065.61|1062.37|1065.88|1063.39|1068.62|1068.3101|1064.12|1064|1057.6801|1056.1|1050.55|1044.42|1042.0699|1050.12|1050.1801|1048.34|1049.75|1046.02|1037.83|1026.65|1025.3|1037.24|1038.76|1046.83|1048.25|1057.87|1060.76|1067.05|1059.75|1059.75|1055.3199|1062.61|1073.22|1072.92|1068.4|1073.15||1087.01|1092.52|1090.24|1090.41|1099.01|1098.9|1098.99|1093.97|1091.77|1092.73|1096.23|1092.29|1083.92|1083.03|1082.5601|1081.96|1082.74|1077.51|1078.39|1077.64|1082.5601|1080.5601|1077.75|1081.73|1076.0699|1075.45|1069.22|1069.59|1064.52|1062.72|1059.73|1058.6801|1053.75|1057.51|1059.8101|1057.86|1055.92|1048.77|1048.6899|1047.48|1045.97|1040.16|1031.39|1033.9|1036.99|1037.08|1027.26|1027.1899|1024.71|1025.45
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|921.49|937.02|971.11|976.93|982.03|989.51|997.58|1021.58|1013.34|1003.65|1075.47|1076.87|1081.42|1082.24|1083.88|1081.64|1081.02|1079.52|1081.52|1082.77|1072.72|1081.14|1087.78|1087.36|1084.87|1085.9|1087.8|1096.51|1080.83|1096.5|1106.87|1106.79|1106.47|1107.11|1107.73|1120.03|1139.6|1123.3101|1121.2|1099.92|1101.01|1090.46|1092.66|1088.54|1094.51|1081.95|1069.1|1046.85|1053.6|1043.39|1043.39|1000.71|1032.85|1032.85|1032.85|1032.85|1027.36|1027.36|1027.36|1027.36|1027.36|1027.22|1007.24|1005.23|996.86|1000.38|1003.82|1003.61|1012.74|1011.23|1010.33|1008.41|1003.18|1003.89|1008.06|1008.5|1004.13|1002.67|1003.12|997.23|997.35|1019.35|1015.18|1008.31|1012.21|1012.21|1010.12|1016.12|1011.45|1010.54|1005.86|1000.35|994.63|994.19|991.53|995.84|992.11|991.12|983.27|985.56|989.44|979.03|972.64|983.74|986.08|994.84|985.12|981.64|975.9|981.68|987.99|997.37|998.94|1000.71|1001.53|1000.84|991.8|1005.62|1008.7|1000|1002.33|1006.75|1019.31|1025.8199|1021.5|1020.26|1011.44|1013.07|1013.98|1016.97|1004.27|1009.52|1007.51|1013.47|1012.11|1025.34|1017.41|1021.58|1002.39|1023.85|1037.59|1049.02|1055.95|1062.91|1059.91|1061.87|1055.42|1070.41|1065.97|1063.89|1065.62|1083.12|1087.42|1082.05|1082.6|1088.64|1079.96|1072.83|1071.75|1072.96|1068.36|1069.71|1075.63|1076.72|1070.98|1074.72|1062.92|1062.95|1052.38|1049.08|1051.33|1042.09|1040.84|1031.97|1014.63|1014.91|1008.24|1002.74|1003.41|986.11|995.17|986.77|983.44|996.64|997.1|985.24|963.55|963.55|964.26|976.2|976.2|981.45|996.41|997.48|985.88|971.28|969.21|959.86|971.22|955.08|954.23|951.86|940.3|937.33|943.12|954.39|927.8|933.06|936.75|926.83|927.53|927.01|926.68|931.4|936.49|933.66|939.14|942.42|934.87|939.01|932.12|919.42|919.42|904.46|883.68|883.68|878.43|877.28|877.28|880.81|876.79|878.57|884.55|879.23|885.24|886.3|883.17|892.28|898.33|903.09|903.92|895.83|899.36|908.18|908.57|913|914.12|926.59|912.96|919.68|919.68|919.68
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1220.1899|1220|1220.22|1221.35|1222.83|1220.27|1223.05|1222.78|||1226.59|1223.28|1220.4301|1224.6801|1225.58|1223.27|1225.84|1221.4399|1221.49|1213.3199|1204.731|1199.1801|1195|1195.6899|1194.01|1193.7|1195.54|1197.5699|1201.9399|1204.27|1204.4399|1197.14|1191.6899|1190.0601|1197.21|1205.55|1212.35|1212.25|1205.12|1204.6|1194.03|1197.76|1198.24|||1166.8|1161.63|1159.04|1149||1155.51|1149.47|||1149.3101|1146.25|1143.22||1144.61|1147.21|1149.3101|1149.28|1148.86|1148.8|1150.3101|1150.9399|1145.74|1147.13|1144.85|1148.5699|1152.34|1159.3101||1152.5|1153.85|1156.58|1151.8101|1147.48|1143.9399|1160.65|1162.532|1160.9399|1160.03|1166.3199|1169.58|1169.3101|1177.428|1168.64|1170.1801|1162.1899|1161.47|1159.89|1159.64|1150.6801|1153.527|1144.83|1146.8101|1142.9399|1137.6801|1138.24|1137.28|1137.22|1136.91||1143.24|1142.9301|1145.379|||1142.5601|1147.66|1148.9301|1149.64|||1144.41|1139.4399|1143.38|1147.5|1142.67|1131.7|1138.99||1129.78|1127.33|1126.98|1123.05|1126.05|||||1131.86|1128.84|1127.87|1128.16|1129.6||1132.29|1114.9399|1135.05|1130.88|1131.4399|1138.71|1138.63|1143.04|1142.9|1141.02|1140.02|1141.33|1144.7||1141.98|1141.74|1146.39|1150.7469||1147.95|1148.26|1147.23|1151.28|1151.9399|1151.92|1144.8101|1150.3101|1151.42|1142.04|1140.11|1135.0699|1137.02|1136.84|1134.9301|1134.89|1132.38|1133.65|1132.86|1134.12|1139.41|1139.55|1119.71|1111.85|1140.83|1140.6801|1138.9301|1141.16|1141.37|1142.33|1143.39|1143.6|1151.09|1154.29|1149.98|1149.4399|1147.46|1146.3|1146.17|1154.8101|1165.98|1168.92|1078.08|1178.95|1179.61|1178.72|1176.83|1178.4301|1185.42|1194.64|1194.72|1197.1899|1199.64|1207.3101|1208.0699|1206.25|1210.63|1207.34|1209.34|1207.83|1210.99|1208.33|1210.55|1218.6|1217.35|1219.26|1216.47|1218.55||1218.55||1221.12|1226.17|1222.12|1223.29|1222.86|1221.33|1221.09|1220.13|1220.53|1217.52|1214.01|1220.3101|1186.58|1213.84|1216.8199|1222.53|1225.0601|1198.63|1195.24|1209.5|1199.0699|||1199.78
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||123.82|124.24|125.63|127.09|126.15||125.35|124.77|125.8||128.06|126.55|127.72|129.21||129.81|131.12|132.05|130.37||122.71|118.81|120.92|||121.4|121.81|124.89|126.52||123.94|125.43|124.02|122.65|131.01||132.41|132|128.47||122.32|124.67|117.4|||106.52||104.31||102.53||||102.2||102.96||102.85|||103.99|103.83|103.96|104.17||104.5|104.3|104.02|104.16||104.66|104.12|103.84|104.34||105.27|103.84|103.03|104.19||104.59|104.79|106.24|107.47|||111.03|108.93|103.06||102.89|102.56|102.88|||102.64||102.6|102.46||103.89|103.47|105|105.29|105.37||||||106.84|107.01|108.26|105.73||105.63|107.27|108.91|108.93||103.04|101.17|99.56|98.12||97.34|98.49||99.67||101.09|101.53|100.36|99.47||100.1||101.05|100.05||101.23|100.24||102.29||102.61|102.47||103.06|||102.77||103.93|||104.62|103.52|104.1||103.83|104.38|105.16|105.73||105.73|104.54|102.6|||102.67|101.59|101.49|101.99||102.19|103.74||104.08|102.87|101.5|101.5|102.44|101.06||103.59|105.55|103.89|103.22|105.51|103.83|102.49|102.1|102.44||104.01|108.58|108.58|113.52||116.02|116.03|115.66||118.2|120.28|120.9|123.86|122.4||122.41|124.12|125.85|125.21||126.58|126.15|123.09|127.02||124.42|126.42|126.35|||||126.54|||127.94|127.14|126.98|129.56||128.45|127.22|127.07|128.6||128.92|128.21|133.04|134.84||116.64|116.97|116.34|||117.09
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13||104.17|104.13|104.13|104.17|104.18||||||94.93||104.19|104.17|104.11|104.09|104.25|104.16||||104.18||104.27|104.27|104.23|104.38|104.39|104.62|104.45|104.91||104.88|104.88||||104.71||104.91||||||105.13||105.21||105.83|105.81|105.85|105.39||105.39||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|729.45|747.12|757.12|762.4|762.4|761.39|762.53|770.86|757.68|749.75|784.57|786.19|783.46|784.25|786.25|782.44|785.12|789.3|791.62|791.61|790.72|793.32|797.25|792.36|790.29|787.67|784.61|783.83|784.2|786.17|786.65|781.2|783.49|779.39|770.51|781.43|787.88|783.82|780.09|779.47|779.44|778|772.32|763.8|764.1|759.92|758.62|761.36|758.05|757.11|757.11|756.85|734|734|734|727.36|718.67|718.67|718.67|718.67|716.96|715.97|716.57|715.79|718.64|718.2|716.72|720.46|722.72|721.48|720.99|720.21|719|726.04|731.92|733.04|734.68|732.26|732.9|736.02|734.05|734.75|737.51|737.49|738.75|740.32|742.43|742.96|743.94|744.07|742|743.62|743.59|744.32|747.77|748.14|748.14|748.95|747.85|747.47|746.65|748.86|747.22|744.95|742.55|746.76|749.74|747.13|750.77|749.46|749.83|747.59|742.23|742.36|745.97|747.96|750.41|750.74|751.19|752.76|750.94|753.87|755.71|756.52|752.2|750.93|747.61|742.27|743.79|745.69|746.74|747.55|748.72|749.74|748.98|749.77|747.63|748.33|745.2|750.84|749.28|744.65|741.27|750.27|756.94|753.89|751.89|750.71|750.13|752.29|749.02|753.58|753.58|754.89|753.68|750.93|747.41|747.86|745.84|746.49|748.05|745.91|744.55|744.28|743.43|746.32|745.14|749.64|749.23|750.66|752.98|749.93|746.81|749.86|749.09|747.33|747.29|745.3|744.47|741.59|746.31|743.81|738.85|744.67|742.41|736.06|735.15|735.15|736.29|735.93|735.93|733.06|736.26|734.71|734.63|725.71|723.4|724.13|726.45|721.9|723.44|723.56|721.97|720.92|720.4|719.86|715.07|711.02|707.48|707.95|711.63|703.25|707.95|709.27|708.07|710.86|711.92|711.68|709.68|715.91|724.74|731.05|731.05|740.47|743.13|739.05|746.39|746.88|746.88|741.18|738.1|742.03|742.68|744.03|744.75|744.47|738.99|743.33|741.35|747.36|750.09|749.73|752.2|754.91|750.33|752.32|751.06|746.67|750.25|752.45|752.45|752.45
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2067.2|2067.5901||2072.6001|2072.23|2074.51|2078.02|2079.3601|2079.0801|2084.8101|2079.22||2084.23|2086.8701|2084.52|2085.3899|2087.5801|2088.95|2083.1799|2080.3999|2088.3|2087.23|2082.78|2066.3201|2067.78|2068.3||2056.4399|2059.9199|2074.05||2086.6201|2096.3999|2105.0701|2112.5901|2114.75|2117.7|2124.05|2126.6399|2126.5601||2133.3601|2129.6799|2127.1799|2131.3401|2134.26|2132.9199|2124.3|2121.9299|2119.95|2110.3701|||2095.6899|2091.49|2090.8501|2086.6001||2081.8101|2081.0601|2072.1599|2065.9299|2069.97|2072.79|2073.03|2066.8|2069.1399|2058.3501|2053.8401|2047.15|2037.5601|2039.03|2036.48|2039.45|2032.0699|2031.87|2033.59|2031.2|2030.33|2033.97|2038.6899|2042.23|2043.61|2042.52|2042.8|2051.1899|2035.73|2033.77|2022.88|2029.5|2040.63|2042.21|2037.67|2038.34|2030.7||2038.15|2030.2|2026.63|2012.8199|2006.23|1999.5699|1989.22|1984.67|1982.45|1980.85|1979.52|1978.01|1971.01|1965.37|1969.51|1971.8|1971.75|1966.0601|1965.38|1960.63|1960.16|1960.85|1963.67|1961.38|1958.74|1953.14|1952.53|1954.09|1964.1899|1962.26|1959.49|1958.6|1964.67|1952.8199|1945.51|1944.28|1949.16||1937.75|1933.96|1935.7|1934.73|1929.04|1929.28|1929.09|1929.73|1924.58|1927.09|1927.75|1921.74|1913.72|1904.54|1897.35|1895.34|1888.47|1883.72|1875.3101|1865.53|1867.11||1866.45|1869.6899|1876.39|1871.08|1870.9399|1869.9301|1866.24|1866.71|1866.39|1865.87|1865.45|1868.28|1866.39|1865.12|1862.16|1862.8|1854.11|1862.14|1859.38|1861.09|1870.97|1869.05|1876.03|1877.08|1893.95|1898.49|1899.5|1908.51|1909.21|1914.64|1913.4|1907.39|1916.5601|1922.4399|1931.55|1930.29|1932.66|1934.53|1925.89|1929.25|1931.01|1935.16|1935.61|1932.1|1935.42|1945.84|1945.3101|1945.3101|1941.45|1940.89|1939.96|1943.65|1946.96|1949.38|1942.79|1947.4399|1948.37|1948.27|1947.1801|1954.5699|1951.67|1956.04|1949.95|1958|1953.84|1946.76|1935.41|1923.3199|1923.27|1923.27|1921.71||1913.7|1907.52|1900.1801|1898.67|1902.77|1905.48|1905.16|1904.41|1905.49|1908.8|1905.75|1903.47|1913.86||1915.21|1913.92|1913.98|1910.3101|1913|1918.28|1923.63||1925.04|1925.33
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9527.3496|9519.96|9517.1904|9513.96|9504.5498|9521.7598|9469.7002|9460.6504|9441.7598|9402.7803|9265.9102|9227.1797|9214.0703|9210.9297|9208.1299|9220|9204.4404|9214.54|9167.9297|9156.0703|9112.6396|9102.71|9105.3496|9129.75|9116.1299|9088.7803|9081.5703|9095.3496|9102.8896|9113.6504|9098.7998|9098.71|9107.8301|9125.3799|9107.3799|9119.2998|9088.3799|9104.4297|9159.3701|9156.6299|9156.7998|9099.1201|||9076.2803|9079.0996|9195.7998|9177.2803|9183.9902|9136.7197|9119.9199|9069.6299||9114.1396|9166.4404|9203.9102|9210.5703|9243.2402|9251.8896|9260.04|9269.6797|9314.7598|9297.4297|9319.79|9293.1699|9295.8896|9241.9102|9194.5703|9196.7695|9199.4697|9240.3896|9308.1201|9268.8496|9276.7002|9254.71|9262.4902|9247.3496|9246.3604|9229.6699|9114.0098|9136.0996|9198.29|9199.5195|9209.8604||9249.1797|9256.2197|9187.7197|9197.4004|9259.6602|9266.3096|9242.3701|||9288.8496|9322.0996|9346.9199|9346.3203|9354.3398|9197.6299|9077.6504|8992.3701|8939.25|8873.6104|8824.0596||||8805.1396|8819.0703|8822.5195|8821.7803|8877.9697|8749.4902|8672.54|8593.0195|8613.3096|8590.9297|8600.6104|8630.3604|8617.7998|8523.1699|8434.4297|8383.3701|8366.6299|8358.0996|8361.7598|8385.8096|8377.6699|8406.8096|8420.4404|8417.2998|8393.3096|8445.5195|8457.9404|8438.79|8416.9199|8389.7998|8401.8799|8391.4297|8334.5098|8339.21|8377.7305|8418.3496|8429.8799|8439.4004|8412.2695|||8444.2002|8463.9697|8492.1602||8477.3799|8480.8896||8506.2305|8524.1904|8510.4902|8476.5898|8544.5098|8552.8896|8557.0801||8579.8496|8584.3604|8563.9102|8548.7402|8576.6396|8696.04|8707.1699|8728.0498|8665.6699|8684.3896|8678.1602|8657.9102|8613.1797|8619.5|8612.2402|8601.8896|8609.8301|8730.9805|8742.5303|8745.4805|8695.8096|8745.9102|8845.54|8884.3896|8815.8203|8816.96|8860.9102|8803.8701|8777.6602|8707.8301|8660.71|8694.1504|8752.6201|8675.6602|8670.6299|8761.3398|8810.54|8805.6904|8848.9404|8826.8301|8875.8604|8800.9697|8776.2803|8807.4297|8754.2002|8727.8496|8782.5996|8787.75|8962.4502|9028.1904|9019.3203|9027.5703|9142.29|9157.0596|9164.3701|9217.5801|9217.8896|9228.6797|9208.9297|9165.8701|9179.71|9136.7803|9052.6904||9076.2998|9194.9805|9195.7305|9150.4404|9141.1904|9178.75|9222.7695|9218|9234.04|9245.6797|9239.6201|9252.7598|9227.4199|9188.0898|9155.2598|9095.71|9055.1396|9030.3096|9020.3799|9029.25|9029.75|9011.71|9001.0498|8922.0996
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9529.4902|9534.25|9506.0703|9544.0303|9518.8398|9491.7197|9471.3604|9397.7598|9383.7695|9355.79|9316.9404|9165.3096|9126.4297|9107.4004|9152.9404|9157.2803|9168.6396|9162.6504|9149.1396|9136.2598|9094.0898|9005.5303|9053.1201|9008.2998|9030.0996|9004.1201|8987.6104|9014.1104|9049.0996|9058.9199|8975.0303|9007.0303|9010.9404|9008.7598|9004.9805|9015.9404|9049.0596|8938.8604|8995.9199|8998.3096|8989.2998|9004.6396|8986.4805||8986.4805|8888.1699|9053.04|9020.4004|9061.4297|9031.1602|8917.7598|8893.8896||8822.2998|8930.5195|9009.6396|9025.4199|9103.5898|9133.5801|9142.5703|9125.9199|9215.3799|9176.5498|9184.0303|9189.46|9177.0498|9212.29|9163.7197|9193.0996|9097.2803|9129.96|9151.6201|9171.6299|9131.5898|9108.6201|9121.75|9190.8203|9142.5098|9112.1104|9146.7197|9029.5596|9107.5098|9134.6904|9179.21||9160.3496|9113.1104|9141.46|9044.0801|9082.25|9125.3096|9189.46||9213.4297|9213.4297|9240.7695|9310.3701|9316.2598|9359.0801|9368.54|9129.6104|8985.54|8840.3096|8742.6602|8729.7002||||8703.6299|8653.5801|8634.54|8675.1104|8641.0596|8693.5195|8473.5801|8457.1299|8308.3203|8309.9404|8343.1396|8462.6504|8468.0898|8378.9004|8312.7002|8261.0195|8162.9702|8136.6201|8167.9102|8195.2998|8204.6699|8295.2598|8301.3896|8255.46|8322.3203|8328.8701|8347.7305|8381.1699|8341.0098|8354.5801|8323.2598|8340.1797|8307.4902|8204.7803|8296.3203|8322.2598|8375.6201|8391.46|8379.9697|||8421.2002|8450.6201|8412.6201||8467.2695|8374.7695||8440.6504|8437.3496|8465.5498|8435.0996|8459.2305|8451.4404|8476.8604||8514.5|8577.4297|8487.9004|8480.4502|8476.1396|8588.7695|8700.8301|8652.9404|8688.04|8589.5098|8657.2402|8606.1504|8640.5996|8615.4102|8600.6602|8560.1904|8626.3496|8710.46|8760.4297|8701.5195|8645.3203|8688.1104|8715.6602|8778.0703|8725.6904|8633.8701|8634.71|8701.6699|8649.5703|8607.1699|8494.3896|8455.5596|8519.1602|8537.9004|8483.2598|8536.4004|8583.5996|8597.6201|8707.2402|8741.7305|8683.9902|8713.8896|8648.8496|8746.0098|8666.6797|8704.3301|8689.6201|8677.4502|8845.6201|8962.0801|9038.8496|8955.0195|9130.5996|9073.5898|9098.6602|9148.9404|9125.0303|9165.8701|9182.6504|9149.5996|9077.5|9087.3896|8999.4297||9036.6201|9050.9297|9093.6699|9118.4199|9099.9102|9062.3096|9136.1299|9139.2998|9149.9502|9208.3799|9217.6396|9214.9902|9208.9004|9201.7695|9156.0303|9178.2803|9089.79|9028.2197|9025.0303|9011.1104|9051.3203|9031.2402|9035.71|9060.9102
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8227.1299|8248.3203|8221.3604|8244.2197|8229.2598|8208.2402|8182.1899|8122.0098|8104.6201|8085.2002|8085.6899|7919.8398|7868.1499|7850.2202|7884.1899|7895.2998|7893.7798|7897.6299|7879.6699|7849.0298|7878.1299|7803.1299|7845.52|7817|7839.5801|7822.8501|7790.9199|7804.3599|7851.7798|7869.5601|7814.98|7826.2002|7833.1099|7811.0298|7837.73|7812.4399|7816.9502|7786.71|7881.8901|7860.6401|7876.1802|7886.8799|7829.9502||7829.9502|7778.5498|7923.9199|7894.46|7956.6299|7908.8198|7825.8599|7799.75||7760.9302|7832.98|7860.3198|7858.8701|7916.0498|7944.23|7959.1699|7944.0098|8036.3799|8013.9399|8009.21|8017.6201|7961.27|7998.9902|7928.2998|7932.5498|7895.8901|7940.0298|7987.5498|7989.6899|7981.5|7953.1001|7909.73|7958.8701|7952|7908.7998|7932.5|7818.6001|7872.52|7920.77|7931.5801||7930.1099|7934.75|7930.8501|7873.0098|7921.4502|7959.21|7979.9502||7984.4102|7984.4102|7993.3501|8056.79|8050.6499|8064.8799|8082.6699|7912.98|7810.04|7707.0298|7636.6802|7593.9102||||7594.2002|7558.04|7569.73|7595.1499|7603.3901|7667.3198|7459.3901|7440.8599|7364.8999|7362.5298|7354.9702|7420.9302|7427.3398|7378.77|7298.2002|7237.1401|7166.79|7175.3701|7154.3901|7158.5601|7192.1699|7226.6602|7214.5801|7181.9902|7202.8901|7212.75|7223.6899|7237.6899|7219.2798|7216.3901|7195.2998|7208.3599|7171.7998|7103.3198|7149.4199|7166.7598|7202.2402|7222.48|7199.5298|||7207.9302|7255.0298|7251.1401||7314.1602|7253.8398||7301.46|7312.71|7346.8999|7314.7998|7347.6299|7313.4902|7329.98||7319.4199|7423.6299|7372.7402|7338.7998|7326.4702|7488.98|7560.4399|7563.75|7583.02|7497.21|7523.9102|7522.96|7481.3398|7467.2598|7476.3398|7473.52|7498.5801|7536.02|7596.1899|7587.4102|7574.02|7585.1699|7636.7598|7681.3301|7663.1099|7584.8799|7599.0601|7672.8599|7605.98|7572.9902|7470.79|7489.3999|7535.52|7555.25|7490.5801|7539.3501|7596.6499|7577.1099|7620.6499|7647.3301|7612.2402|7642.52|7563.0498|7596.5|7525.8599|7556.1401|7569.8301|7588.1201|7729.4702|7781.7402|7805.1001|7802.48|7915.8501|7904.1499|7892.4702|7987.3398|7975.5498|8026.0601|8019.1699|8002.6602|7949.2998|7944.9702|7891.1099||7905.5698|7982.21|7976.2002|7986.0698|7962.8301|7909.6001|7990.2402|7997.3101|7953.7002|7998|7997.46|7992.73|7960.9399|7953.2002|7910.3599|7896.3701|7845.5298|7768.25|7741.7202|7714.27|7759.1001|7736.98|7711.6899|7715.3901
00651|19115|/indices/madex|INDICES:MC|7775.9199|7768.8799|7765.23|7760.3701|7750.9502|7761.1802|7715.1899|7698.3901|7681.8301|7651.1299|7529.9399|7496.6201|7486.2002|7483.7402|7479.7998|7488.5801|7485.7998|7492.7202|7452.5898|7442.1001|7405.0601|7391.7798|7397.48|7418.1899|7405.48|7384.71|7378.3501|7394.8799|7402.3501|7407.27|7393.6099|7393.5|7405.21|7422.2798|7401.2402|7412.1201|7385.8198|7399.9902|7449.25|7450.21|7450.98|7400.5098|||7379.8101|7382.2402|7479.9702|7464.1602|7471.8198|7433.1099|7418.8901|7379.6499||7418.0498|7465.1802|7493.27|7498.9399|7531.3398|7537.7402|7544.27|7552.9302|7591.98|7582.52|7597.8501|7575.9502|7578.71|7532.9199|7492.5898|7493.9702|7496.3799|7528.9502|7586.4302|7555.4302|7557.46|7534.8198|7541.46|7529.5|7525.77|7512.8101|7416.1001|7434.5801|7487.6899|7489.71|7499.2202||7532.79|7539.9302|7481.4902|7489.4199|7543.3398|7544.7598|7524.6099|||7564.3701|7592.6201|7614.8501|7613.8501|7619.0698|7486.8701|7384.6099|7311.75|7267.1802|7211.1299|7171.7402||||7157.8101|7169.8101|7173.0698|7172.98|7220.5801|7112.1299|7046.4302|6975.96|6993.6201|6975.5098|6983.8101|7009.5|6998.9902|6918.1802|6842.5898|6798.5298|6785.1499|6778.02|6778.7798|6802.5898|6798.9399|6823.29|6837.1299|6835.0098|6814.1899|6858.79|6869.1201|6853.52|6835.0098|6812.3301|6821.5898|6812.1602|6762.8301|6767.3799|6794.9502|6830.5298|6839.5298|6847.7598|6824.3999|||6843.75|6860.0698|6884.3398||6870.9399|6879.7798||6903.6099|6912.25|6900.54|6873.3198|6931.2998|6938.5898|6948.27||6967.96|6971.52|6949.5498|6936.7202|6958.77|7066|7077.0498|7094.9199|7041.25|7057.3101|7051.8599|7034.4302|6996.5298|7010.0898|7003.6602|6995.1401|6998.3599|7092.0698|7101.0498|7103.1401|7058.27|7104.0498|7189.2998|7222.6499|7164.4302|7165.3799|7202.4399|7154.4702|7132.3799|7078.48|7040.9102|7068.8901|7113.4302|7048.6001|7041.21|7117.3799|7154.8101|7150.3901|7185.4902|7167.6802|7209.25|7147.71|7127.5498|7153.7202|7108.8101|7086.3999|7131.54|7135.73|7282.1602|7337.1299|7329.8301|7336.8599|7432.3101|7447.1499|7453.8301|7499.3901|7500.4902|7513.0298|7499.21|7462.6099|7476.46|7440.9302|7372.1099||7392.52|7492.3701|7493.0298|7454.6899|7445.4502|7477.7402|7514.96|7512.8701|7525.9302|7534.6201|7529.6201|7541.1099|7521.5298|7491.0898|7465.4199|7414.2998|7380.1802|7357.3701|7347.8101|7354.8799|7355.9702|7339.5698|7331.4102|7262.3701
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1008.42|1018.05|1020.12|1027.5699|1028.04|1049.45|1049.23|1045.66|1031.72|1029.08|1020.57|1019.85|1019.85|1022.69|1030.95|1026.96|1027.65|1031.74|1029.03|1018.99|1016.17|1016.26|1006.57|1005.28|991.36|981.54|972.34|967.66|962.63|975.28|978.34|977.24|984.4|984.88|986.97|1002.04|1010.66|1003.13|997.45|1005.9|1007.7|1006.79|989.57|989.57|980.65|974.92|974.92|978.73|977.66|979.04|990.48|994.17||993.82|984.33|966.23|||961.69|960.66|957.69|948.15|948.32|931.84||931.84|903.12|961.33|969.02|970.36|962.57|956.88|956.72|956.72|976.16|982.83|967.07|952.96|953.03|969.87|968.81|975.85|984.14|984.39|991.33|984.19|981.87|982.03|998.33|1008.52|1011.27|1030.35|1017.61|1018.22|1019.47|1018.01|1021.16|1020.7|1019.85|1011.3|1008.87|1007.97|1009.9|1017.93|1014.28|1007.52|1007.52|1008.02|987.49|980.8|973.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|337.81|337.75|337.75|337.75|337.75|337.54|337.54|337.54|336.82|336.82|336.82|336.63|336.39|335.83|335.77|335.77|335.62|335.38|335.1|334.94|334.94|334.94|334.88|334.91|334.91|334.91|334.47|334.22|333.74|333.4|333.4|333.28|333.17|332|332|332|331.88|331.94|331.94|331.88|331.88|331.82|331.82|331.73|331.73|331.73|331.72|331.79|331.72|331.72|331.72|331.72||331.72|331.01|331.01|||331.01|331.01|331.01|330.95|330.95|330.95||330.85|330.85|330.73|330.73|330.73|329.62|329.62|332.27|332.27|329.37|327.78|326.86|327.48|327.48|327.42|327.3|327.91|327.91|326.14|326.45|326.12|326.12|326.12|326.12|326.08|325.92|325.77|325.77|325.77|325.77|325.77|325.77|325.77|325.77|325.77|320.39|320.39|320.08|320.08|320.8|318.46|317.7|317.7|317.66|317.54|315.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|489.23|495.95|496.8|503.92|502.98|507.24|509.15|508.61|505.27|503.56|504.81|501.51|502.77|502.85|505.09|503.54|497.54|499.04|497.68|499.79|497.39|494.97|499.13|500.35|499.54|489.78|487.57|486.01|485.15|488.74|487.98|489.04|489.61|495.04|495.3|502.12|510.25|515.36|514.88|514.37|515.89|515.07|510.46|507.92|510.43|507.77|503.99|500.6|498.43|499.88|499.67|501.28|||503.27|499.53||||493.06|487.18|484.46|483.52|484.64|483.33|481.97|480.64|486.43|488.56|487.56|486.02|486.06|487.92|492.49|496.03|498.25|496.87|493.77|493.7|494.67|494.07|494.03|495.96|498.89|500.47|496|491.59|489.33|492.57|493.74|490.07|495.08|490.76|490.08|491.54|487.98|486.17|491.76|491.3|491.27|487.57|483.29|482.48|480.23|475.72|470.81|468.45|467.45|464|462.36|460.56|455.18|452.37|455.74|460.57|463.47|462.07|459.33|459.36|459.57|465.4|466.81|465.25|466.18|466.62|466.95|464.57|462.99|461.61|463.35|463.3|464.13|463.3|462.88|461.86|460.33|460.5|460.55|460.99|456.87|456.8|460.7|455.79|456.24|459.67|460.51|457.59|457.67|457.49|461.36|460.55|459.44|461.44|460.06|458.86|460.61|455.53|452.62|454.75|457.83|457.01|455.13|454.91|453.46|453.52|455.47|456.25|457.17|458.1|457.18|453.66|451.59|452.66|454.28|453.29|453.56|448.4|444.59|444.82|441.82|440.75|433.75|433.05|434.88|430.24|430.22|428.9|428.72|421.42|421.4|433.53|432.61|438.47|438.33|436.26|435.76|429.53|433.05|433.03|440.46|436.71|441.98|445.14|448.27|448.76|451.01|453.04|454.11|453.97|449.87|448.59|445.85|454.4|451.22|||450.39|448.87|448.49|450.34|450.05||448.57|446.08|445.41|439.73|437.63||441.72|440.74|441.55|438.15|435.1|428.61|428.42|424.78|420.79|420.97|422.48|426.6|432.77|435.42|431.2|429.88|426.41|425.08|433.61|436.42|433.12|||
00656|49476|/indices/obx-price|INDICES:NO|356.04|360.93|361.55|366.73|366.05|369.15|370.53|370.14|368.16|366.9|367.81|365.41|366.33|366.39|368.02|366.89|362.52|363.61|362.77|364.31|362.55|360.95|363.98|364.87|364.28|357.16|355.55|354.41|353.79|356.4|355.85|356.62|357.04|361|361.19|366.16|372.09|375.81|375.47|375.1|376.2|375.61|372.24|370.39|372.22|370.28|367.52|365.06|363.47|364.53|364.37|365.55|||367|364.28||||359.55|355.27|353.28|352.6|353.41|352.46|351.47|350.5|354.78|356.33|355.6|354.48|354.5|355.87|359.19|362.23|363.85|362.84|360.57|360.52|361.23|360.79|360.76|362.17|364.31|365.56|362.3|359.08|357.43|359.9|360.75|358.07|361.73|358.57|358.07|359.14|356.54|355.22|359.3|358.97|358.94|356.24|353.11|352.52|350.87|347.58|344|342.27|341.54|339.02|337.82|336.51|332.58|330.52|332.99|336.51|338.63|337.61|335.6|335.63|335.78|340.04|341.07|339.93|340.61|340.93|341.17|339.48|338.33|337.32|338.66|338.62|339.23|338.62|338.32|337.57|336.45|336.58|337.04|337.36|334.34|334.29|337.15|333.65|333.98|336.49|337.1|334.97|335.03|334.9|337.73|337.14|336.32|337.79|336.78|335.9|337.18|333.46|331.33|332.89|335.14|334.54|333.17|333.01|331.95|331.99|333.42|333.99|334.66|335.34|334.67|332.09|330.58|331.36|332.54|331.82|332.02|328.24|325.45|325.62|323.42|322.64|317.52|317|318.79|315.39|315.37|314.4|314.27|308.92|308.91|317.8|317.12|321.42|321.32|319.8|319.43|314.87|317.44|317.43|322.88|320.13|323.99|326.31|329.44|329.81|331.46|332.95|333.74|333.94|330.92|330.1|328.09|334.46|332.13|||331.51|332.53|335.89|338.36|338.15||337.35|335.48|334.98|330.7|329.13||333.27|332.53|333.14|331.2|328.9|323.99|323.85|322.03|319|319.14|320.28|323.41|328.39|330.4|327.19|326.19|323.56|322.55|329.02|331.15|328.65|||
00657|40040|/indices/omx-oslo-20|INDICES:NO|423.22|428.92|429.4|435.36|434.54|438.22|439.99|439.57|437.47|435.88|436.8|433.98|434.84|434.98|436.9|435.72|430.22|431.66|430.4|432.1|429.77|427.67|431.26|432.18|431.5|423.33|421.37|420.02|419.42|422.41|421.7|422.75|423.14|428.15|428.74|434.74|441.52|445.97|445.78|445.31|446.88|445.19|441.35|439.27|441.86|439.47|436|432.71|430.85|432.13|431.88|432.98|||435.06|432.32||||426.48|420.79|418.41|417.64|418.69|417.51|416.48|415.25|420.45|422.2|421.46|419.93|419.9|421.54|425.51|429.06|431.13|430.04|427.29|427.21|429.74|429.28|429.23|430.9|433.37|434.86|430.8|427.17|425.11|427.97|429.09|425.8|430.2|426.31|425.73|426.92|424.32|422.87|428.03|427.54|427.62|424.31|420.31|419.73|417.75|413.8|409.64|407.35|406.46|403.53|401.84|400.21|395.57|393.19|395.91|399.95|402.36|401.17|398.89|398.84|399.08|403.84|405.19|403.74|404.44|404.82|404.99|403.18|401.79|400.56|402.11|401.88|402.5|401.46|401.18|400.16|398.85|398.85|399.44|399.53|395.78|395.72|398.96|394.73|395.16|397.75|398.23|395.56|395.64|395.13|398.66|397.92|396.92|398.82|397.37|396.4|398.01|393.43|390.83|392.72|395.51|394.86|393.08|393.2|391.66|391.98|393.69|394.58|395.26|395.99|395.1|392.13|390.26|391.35|392.71|391.81|391.99|387.68|384.23|384.2|381.47|380.65|374.8|374.04|376.35|372.22|372.21|371.05|371.56|364.93|364.87|375.69|374.81|379.95|379.61|377.9|377.34|372.08|375.04|375.03|381.34|378.08|382.51|385.14|388.76|389.31|391.54|393.2|394.07|394.19|390.93|389.6|387.33|394.44|392.32|||391.18|392.07|396.48|399.63|399.21||398.47|396.15|395.47|390.48|388.66||393.68|392.88|393.58|391.25|388.49|382.75|382.5|380.65|377.28|377.6|379.06|382.8|388.62|391.26|387.25|386.15|383|381.91|389.36|391.61|388.71|||
00658|49497|/indices/oslo-all-share|INDICES:NO|596.29|603.34|603.07|610.56|609.27|612.79|614.84|614.15|609.76|607.65|608.7|605.31|607.38|607.6|610.56|609.78|603.36|605.52|603.27|604.99|601.63|599.12|604.19|604.66|603.94|590.13|587.96|586.8|585.9|590.07|588.94|589.57|589.24|594.88|595.49|603.16|612.44|617.65|617.58|616.52|618.24|616.77|611.58|607.94|610.69|606.62|603.72|600.29|597.5|599|598.13|600.26|||602.41|598.39||||590.99|585.27|581.74|580.53|580.99|578.9|577.87|576.47|582.74|585.3|584.56|582.82|582.41|584.17|587.86|590.43|592.47|590.48|587.41|587.26|588.55|587.89|587.88|590.23|593.6|595.24|590.52|585.79|583.43|586.58|588.79|584.8|590.09|584.48|583.93|585.26|581.44|578.76|584.71|584.96|584.99|581.53|577.86|576.75|575.13|570.25|564.87|562|561.03|557.41|555.66|553.12|547.07|544.96|547.65|551.74|554.85|553.65|551.15|551.15|551.68|557.63|559|557.26|557.04|557.26|556.9|553.18|550.87|550.52|552.3|551.66|552.64|550.11|550.02|549.04|547.9|547.04|546.77|546.52|542.4|542.19|546.34|540|539.34|543.21|543.11|539.97|540.29|540.77|544.53|542.98|542.04|544.43|543.13|542.3|542.89|538.17|535.02|536.63|539.69|538.81|536.52|536.63|534.89|535.35|537.35|538.88|540.89|541.28|540.22|537.33|534.81|535.59|536.63|535.21|535.27|529.63|525.48|526.03|522.12|521.73|514.41|513.94|516.41|512.16|511.65|509.92|509.05|500.84|500.84|513.73|513.76|519.52|520.01|517.36|516.28|510.43|513.84|513.84|521.88|518.17|523.88|527.6|530.45|530.98|533.21|534.98|535.41|535.36|531.51|529.61|526.77|534.97|531.16|||530.18|528.19|529.36|531.01|530.69||528.58|525.66|525.65|519.45|517.32||521.52|520.38|520.94|517.59|515.05|509.06|509.14|504.5|501.09|501.32|502.73|507.04|514.23|517.96|513.79|512.51|509.18|507.67|516.86|520.29|517.85|||
00659|13384|/indices/msi|INDICES:OMAN|7025.6401|7055.7598|7069.1499|7077.5098|7083.7598|7086.8198|7118.1201|7098.73|7089.96|7097.1899|7113.6401|7104.6201|7097.4702|7098.3701|7107.3398|7136.8799|7166.6699|7162.9199|7143.29|7149.02|7170.4102|7159.7598|7136.7002|7143.2798|7152.9902|7107.21|7095.1802|7054.3198|7046.96|7067.1099|7087.71|7083.25|7115.7598|7148.21|7135.4702|7138.1099|7187.7002|7173.46|7164.1001|7140.71|7137.0898|7139.73|7146.23||7127.98|7159.6099|7099.6699|6993.98|6932.1499|6899.1401|6890.3398|6873.8799|6838.3101|6815.98|6806.8901|6792.9399|6784.3398|6783.48|6793.5601|6792.29|6799.7202|6812.23|6792.7202|6763.1499|6739.8901|6737.1201|6748.1099|6744.5898|6761.1899|6768.4302|6762.29|6767.23|6771.9902|6752.9302|6752.4702|6739.5298|||6725.9102|6752.0498|6762.8999|6769.8101|6772.9902|6763.3901|6763.98|6755.5601|6756.7998|6754.6201|6759.2002|6751.5601|6754.54|6735.23|6715.3198||6691.6299|6674.0698|6663.1299|6657.3999|6652.8901|6649.8799|6651.1899|6649.3501|6645.3799|6642.3599|6656.7402|6674.6001|||||6652.25|6650.5698|6645.7202|6639.02|6641.1602|6647.4502|6647.4502|6642.0698|6636.3701|6646.8501|6659.1099|6616.5498|6593.5898|6585.75|6577.3398|6580.21|6582.96|6571.8599|6561.9199|6604.5|6576.3701|6572.3901|6546.1602|6413.9502|6379.3301|6413.3398|6401.9199|6504|6694.4302|6728.3101|6692.4502|6654.2202|6640.3501|6846.0098|6916.6499|6900.9399|6897.04|6902.3901|6899.9399|6847.4302|6833.1201|6812.2598|6775.2798|6760.0601|||||6719.02|6677.2598|6657.2202|6640.1699|6643.3398|6670.3799|6713.8301|6705.6401|6692.4502|6630.4199||6620.9902|6630.3901|6592.8999|6572.8101|6568.8901|6520.2002|6490.8501|6487.3999|6485.8301|6463.6299|6447.1001|6440.8398|6437.79|6449.3599|6433.6401|6345.8999|6333.98|6318.9399|6313.9902|6303.1499|6351.4502|6391.25|6372.6401|6467.8501|6490.5801|6485.9302|6484.1001|6558.3799|6619.8301|6640.8101|6571.3398|6497.5298||6453.02|6428.8101|6410.7798|6404.9702|6401.9102|6394.5898|6394.23|6376.6401|6363.6401|6359.71|6361.6699|6367.1001|6377|6377.1299|6351.8901|6329.9902|6289.8501|6265.46|6251.9302|6226.2798|6192.4199|6185.9302|6175.52|6147.7002||6134.48|6125.8599|6125.7598|6179.5298|6174.21|6148.7598|6127.1699|6128.98|6144.8999|6200.8599|6230.9302|6239.0298|6261.4702|6258.1201|6238.3599|6198.8999|6148.9199|6136.3198|6116.5698|6060.8701|6011.6201|5968.8198|5965.1499|5987.0601|6044.9702
00660|13009|/indices/ple|INDICES:PALESTINE|580.75|579.82|583.59|584.62|583.39|587.23|584.49|588.61|590.27|591.4|590.79|590.4|589.8|593.23|594.57|594.67|595.21|589.71|587.14|585.94|590.64|593.81|591.56|588.3|587.86|589.16|588.13|585.81|583.62|590.19|598.3|596.93|596.51|595.16|589.69|593.52|584.09|577.46|565.64|557.59|555.48|551.43|551.1|548.21||547.03|547.89|545.69||542.62|542.73|540.93||536.96|539.67|544.49|544.44||542.12|534.77|533.12|532.38|531.84|528.49||||528.92|526.57|525.04|525|525.71|527.05|528.84|528.64|528.79|527.52|530.74|533.6|531.91|530.37|526.75|515.92|512.54|510.69|510.21|505.78|504.08|498.89|481.98|478.03||477.87|477.15|477.56|477.37|477.44|474.78|474.45|474.6|473.64|472.71|472.62|470.91|470.96|471.45||||||471.59|472.42|472.27|470.84|471.02|470.16|470.9|469.27|470.09|472.19|472.7|475.48|476.05|476.56|477.1|477.39|477.17|476.77|476.77|475.52|474.66|474.84|465.6|462.29|462.64|462.92|467.39|468.04|468.37|468.07|465.93|462.72|468.83|479.16|478.81|481.85|482.54|482.9|483.69|486.39|487.02|488.09|486.13|485.34||||485|477.09|476.44|472.36|471.61|472.67|467.22|460.66|459.57|459.61|459.04|457.73|456.96|456.55|456.19|454.92|454.75|453.84|454.07|452.57|452.5|451.78|452|453.49|453.55|452.65|450.7|451.25|452.17|454.14|454.57|455.14|454.85|454.99|453.67|452.89|453.04|452.8|454.4|454.03|453.5|452.48|452.71||454.05|453.37|452.45|453.05|455.39|454.64|453.02|454.79|455.05|455.31|454.07|453.82|451.81|451|450.92|451.5|453.46|454.58|453.8|454.15|453.62|454.28|453.23|453.64||455.07|455.55|455.89|455.83|455.68|457.42|458.37|458.87|459.47|459.2|456.53|453.62|453.25|452.86|451.68|451.32|449.92|450.79|460.52|470.67|470.41|471.48|472.44|471.69|473.34
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14740.1797|14850.4102|15104.2695|15104.3496|15053.7998|15118.0303|15169.21|15156.1201|15145.9805|15142.3604|15292.8496|15255.0898|15318.7598|15442.3604|15563.8701|15469.3301|15413.4502|15396.8301|15548.5098|15546.0703|15455.21|15330.3496|15316.7803|15284.5801|15275.3398|15107.5303|15063.6699|15063.0801|15020.7998|15011.3799|15414.3701|15331.5596|15361.4805|15590.3301|15668.6299|16014.9697|16346.5996|16362.5703|16523.1699|16461.0898|16316.29|16179.2998|15993.21|16070.6104|16066.5|15962.8203|15911.7598|15822.6396|15812.3301|15837.4902|15833.3701|15753.6504||15640.4697|15589.0996|15539.6396|15514.8496||15442.21|15425.6504|15472.7695|15516.1299|15671.1299|15538.4697|15241.1396|15168.8701|15035.0801|14985.8496|14765.7197|14669.0703|14650.3203|14636.6904|14686|14754.6699|15134.7598|15165.1904|15159.0703|15136.7998|14999.3896|15007.7998|15030.6396|15093.6602|15183.5195|15270.0303|15519.3896|15669.6602|15671.7695|15698.7402|15842.9102|15895.3701|15819.4199|16198.1504|16394.1504|16368.7598|16303.9805||16261.4199|16278.2998|16224.4902|16164.3604|16164.9199|16167.4102|16178.9502|15923.0703|15884.0303|15722.3604|15524.0801|15501.6904|15418.29|15416.1797|15386.7305|15471.29|15441.6104||15521.1201|15522.1396|15643.75|15791|15751.2803|15885.4199|15805.3896|15805.0498|15910.8701|15882.6201|16027.5703|16085.2598|16149.25|15761.8301|16179.2998|16440.6094|16412.1699|16473.75|16974.4004|16945.0293|16913.8008|16770.9805|16691.2305|16812.5508|16671.7109|16643.4004||16427.25|16467.0898|16501.6191|16758.4297|16589.0508|16578.0898|16565.5703|16537.7207|16396.9492|16480.8203|16363.8604|16366.4102|16167.4502|15603.2598|15195.7803|15086.5996|15030.6299|15013.8604|15183.6797|15295.7002|15111.5596|15037.5|15122.7695||15261.3701|15335.2197|15405.7998|15496.1699|15418.8604|15330.4902|15293.4004|15133.9102|15027.2197|14975.3096|14941.6904|14640.1504|14633.6299|14838.7002|15124.4502|15165.7197|15369.71|15407.3701|15475.6904|15564.2598|15137.71|15125.21|15060.5898|15252.8096|15194.1797|15536.8398|15620.9297|16547.2695|16655.4492|16443.1602|16310.3604|15761.04|15667.8096|15693.0596|16040.3398|15910.0596|15885.9102|15941.0596|15900.0596|15902.0098|15913.79|16080.6699|16053.3203|16202.2998|16408.1094|16398.7402|16552.3906|16717.2207|16597.9609|16547.8809|16313.0303|16344.3604|17061.2402|17534.0293|17769.5195|17716.9902|17548.9102|17352.5508|17316.8301|17603.8008|17445.9902|17336.6602||17342.4707|17781.7598|17665.8809|17655.2793|17662.1602|17746.5801|17868.3301|17857.8691|17813.8691|17855.4004|18474.1191|18338.2207|19194.1094|19358.2891|19315.0898|19380.8496|19298.3906|19403.9902|19546.2305|19433.2305|19619.2695|19826.3809||
00662|29147|/indices/ftse-peru|INDICES:PERU|86.35|85.09|85.26|84.96|85.57|85.9|85.88|85.66|85.77|85.64|85.48|84.91|85.71|87.09|87.95|86.51|84.88|84.86|86.13|87.21|87.56|86.29|86.22|86.61|83.49|81.8|81.67|81.7|83.11|82.99|86.21|86.96|86.47|87.53|87.53|90.16|91.38|90.99|87.93|86.66|86.48|86.05|85.72|84.78|85.18|84.21|82.3|84.03|84.56|83.71|84.27|83.93||83.11|82.28|82.33|82.28|82.21|82.21|81.68|81.98|83.05|83.38|82.83|82.04|81.45|81.97|81.7|83.47|82.44|81.39|80.9|81.36|80.12|82.4|83.26|82.85|82.93|82.21|83.09|82.38|82.28|82.86|84.56|85.93|87.79|87.81|88.21|88.42|88.86|88.24|90.42|91.23|91.12|90.52|91.49|92.16|92.66|92.4|93.42|91.78|92.43|91.44|92.54|91.71|90.83|91.13|87.29|88.17|87.26|87.56|87.07|86.48|84.57|84.84|83.82|84.11|83.53|82.91|82.96|82.99|82.87|85.12|83.26|83.54|84.14|85.32|84.16|81.41|82.17|82.14|82.54|84.44|85.3|85.19|85.16|84.47|83.63|83.38|83.32|83.91|83.62|83.62|84.88|87.97|88.49|86.9|86.38|89.16|86.44|88.12|88.96|87.95|87.58|87.44|83.24|81.97|80.86|80.74|82.54|81.91|82.92|83.43|83.67|83.37|83.74|83.02|83.77|85.27|82.17|79.48|80.34|81.8|83.36|82.26|81.46|82.77|78.66|81.61|83.81|86.3|86.5|86.75|87.38|88.49|88.73|86.18|84.7|86.03|86.63|89.32|89.69|93.53|95.03|94.66|92.36|92.7|93.86|95.06|96.8|95.69|95.73|95.97|96.76|95.99|97.52|100.12|97.38|97.43|97.97|98.22|99.78|98.34|97.96|98.46|97.37|96.05|97.51|99.42|101.15|101.89|101.17|102.91|102.39|101.34|101.92|103.46|104.28|103.57|106.36|105.04|106.8|105.34|103.08|104.18|103.55|102.86|103.21|107|107.37|111.66|114.01|114.68|115.55|114.74|115.2|117.07|116.62|118.3|119.66||118.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|21459.2109|21619.8203|22010.5|22011.4707|21913.5391|22021.4102|22086.4199|22066.8691|22059.3594|22038.2402|22242.0898|22193.0801|22312.9805|22524.2793|22720.6699|22604.9492|22478.2891|22418.9707|22748.3008|22733.0098|22587.5391|22374.9707|22352.7109|22291.3105|22273.8691|22172.4004|22064.5195|22065.9492|22076.1895|21999.7402|22564.4297|22402.0898|22498.4004|22855.6699|23008.3105|23544.8105|24031.3594|24035.8203|24257.9004|24156.4492|23923.2598|23669.4707|23335.9395|23549.8594|23484.7109|23215.6602|23099.8594|23043.5605|23011.1895|23055.7695|23004.8906|22877.8203||22677.3008|22558.9102|22447.1699|22484.0801||22320.3594|22288.3105|22348|22461|22787.9004|22614.8301|22159.6797|22109.9805|21848.1602|21755.4199|21309.4492|21177.8594|21130.0293|21099.4805|21218.4395|21362.2402|21964.7207|22063.7402|22064.0508|22055.8594|21845.9707|21847.6699|21901.5098|22015.3301|22168.1504|22343.3691|22702.5195|22904.8906|22925.2793|22953.1602|23156.4297|23254.5996|23106.6094|23655.5801|23937.7793|23883.4102|23739.5605||23705.7891|23821.1699|23660.6406|23568.7305|23600.4199|23649.6504|23672.5293|23354.2305|23293.2402|23173.8594|22907.6797|22848.6699|22743.5293|22774.5898|22670.9102|22805.0098|22639.2695||22698.2402|22689.7207|22893.3691|23122.8691|23090.3906|23223.4707|23285.6992|23285.6992|23419.7598|23416.9004|23698.0605|23770.25|23856.6992|23242.5898|23943.7695|24370.0391|24310.8594|24480.7109|25234.5508|25393.0605|25350.5605|25249.5508|25121.5195|25285.1504|25092.0195|25065.0605||24746.9707|24766.8809|24962.8008|25514.5293|25288.6992|25313.3809|25309.1699|25139.1504|24946.9102|25069.7305|24836.2402|24904.5605|24552.7695|23712.3301|23063.3594|22821.8906|22728.4805|22705.3008|22970.8008|23197.0996|22996.0293|22795.4297|22916.9199||23004|23096|23105.6992|23218.7207|23161.9805|23124.1602|23172.1992|22891.3008|22728.5898|22649.9297|22664.8691|22174.5391|22150.6699|22537.1309|22977.9004|23037.1992|23353.0801|23399.8203|23551.3496|23832.1191|23140.2305|23044.0996|22940.3809|23199.8691|23109.5|23832.1504|23996.0391|25435.6602|25754.3594|25272.1191|25143.7207|24063.7109|23918.8398|23946.3691|24443.7793|24128.5293|24120.1895|24233.5098|24049.0098|24087.6309|24193.0195|24534.0703|24490.9902|24829.1602|25248.3398|25199.8008|25485.9902|25617.0801|25260.3398|25035.2793|24818.4004|24706.3809|26092.5898|26910.7793|27286.6094|27222.1191|26850.7305|26548.2695|26531.6406|27162.9805|27062.4297|26829.3105||26796.6094|27465.5898|27266.6992|27401.6309|27440.4805|27575.7109|27725.4492|27732.75|27674.5703|27851.3809|28622.4395|28367.2207|29723.5098|29986.3691|29917|29894.1094|29745.9609|30003.6992|30176.9395|29940.8906|30186.0508|30546.5801||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7131.8599|7352.3101|7489.3501|7604.1602|7459|7464.3799|7450.3599|7365.7598|7256.02|7175.6602|7293.5698|7194.1699|7208.1499|7291.6201|7206.1699|7170.0298|7098.02|7150.1802|7220.6001|7122.8799|6966.8101|6964.8999|6980.1401|6949.9199|6880.6001|6869.5498|6749.1899|6683.8799|6504.5801|6594.4502|6641.8301|6679.0298|6681.0298|6730.1001|6656.5298|6699.1602|6836.4199|6836.9702|7062.6099|7096.3599|7057.6499|7076.3799|7098.7202|7010.3198|7092.4102|7066.46|7014.9399|6976.5801|6786.2402|6723.6499|6581.3301|6549.0801||6485.27|6511.1499|6629.6802|||6606.4302|6550.6499|6406.1299|6414.3701|6372.3398|6355.8501|6325.5298|6341.3301|6378.5801|6445.52|6439.7998|6368.1802|6313.7798|6349.3198|6352.2798|6495.6099|6499.4902|6495.3799|6468.9102|6368.9399|6346.7598|6343.6699|6308.0098|6256.6699|6292.3701|6341.5098|6318.6401|6315.1401|6314.9302|6306.3501|6373.48|6339.6699|6316.6099|6401|6339.02|6311.6802|6242.4102|6218.0898|6234.02|6283.3398|6194.9502|6176.52|6139.4199|6219.77|6223.1099|6338.3701|6341.21|6308.1499|6295.8599|6252.6802|6270.8901|6156.1001|6067.6802|6018.1099|5936.0498|5958.8701|5947.8901|5967.3301|5985.79|5992.8799|5925.6499|5915.7598|5995.2202|6012.8101|5986.7598|5964.73|5986.6499|5984.2598|5940.9502|5926.98|5925.9702|5998.8901|6029.9199|6044.6699|6015.8599|5983.0298|5938.4302|5943.6699|5909.8701|5855.6899|5860.1499|5848.75|5807.7598|5853.75|5785.5|5847.4702|5966.8198|5974.6401|5898.5898|5859.7798|5822.8101|5946.0801|5999.9702|5992.52|5963.1401|5962.1201|5926.0498|5876.4102|5736.3599|5663.75|5670.8799|5744.2998|5759.7998|5689.1602|5700.5098|5763.1899|5706.23|5734.6899|5714.27|5665.1099|5652.4102|5554.2598|5484.52|5431.1899|5413.71|5364.7002|5298.1499|5330.4302|5412.1699|5493.96|5516.98|5472.7202|5374.9702|5332.1201|5136.2202|5530.4199|5521.0601|5495.5698|5470.2402|5427.8599|5334.3599|5286.7998|5451.8198|5632.8198|5841.79|5840.9902|5798.73|5755.27|5653.4302|5762.8101|5686.3398|5778.75|5787.2798|5793.02|5856.9502|5857.52|5840.1802|5919.27|5987.1802|6034.2402|6096.8198|6023.1299|5990.6201|5915.6201|6014.0298|6020.4702|6038.25|6035.6299|6028.6499|5992.29|6003.75|6199.3999|6253.2598|6206.4902|6244.7002|6318.54|6239.3198|6188.9902|6202.8301||6205.0898|6163.4102|6135.2002|6141.5601|6064.8501|5883.5601|5827.8599|5708.02|5639.2598|5678.3501|5781.6401|5862.4502|5880.1201|5886.71|5767.8701|5594.98|5541.02|5617.8799|5646.8101|5551.3101|5756.79|||5663.3101
00667|14823|/indices/psi-general|INDICES:PT|2885.5601|2962.73|3000.04|3027.0601|2999.1699|3001.8101|2990.3401|2972.1201|2913.1299|2903.0801|2955.53|2916.98|2928.3899|2961.1499|2933.5901|2922.3201|2895.3201|2906.2|2927.77|2899.47|2846.8899|2843.3999|2848.24|2827|2813.27|2809.01|2752.1101|2740.3799|2642.8601|2729.8301|2740.97|2759.6899|2758.3401|2755.78|2745.1899|2757.3899|2805.79|2811.0901|2880.25|2892.1101|2875.6899|2883.9099|2867.1799|2850.05|2877.8101|2872.55|2848.3501|2827.3|2771.75|2750.5801|2700.46|2688.8899||2671.9099|2676.76|2703.72|||2704.1201|2686.71|2654.1399|2655.6599|2647.8799|2640.22|2633.04|2640.3201|2647.72|2671.76|2669.47|2646.51|2632.55|2650.28|2653.6101|2711.6899|2720.29|2719.6599|2707.75|2674.1899|2670.27|2663.02|2649.75|2631.8101|2644.0901|2666.74|2659.78|2658.6101|2662.8401|2655.6299|2680.5701|2664.6899|2661.3899|2689.99|2660.25|2648.5601|2616.4399|2611.1699|2616.0901|2626.5901|2611.5701|2598.8|2598.8701|2624.3899|2627.6599|2667.6599|2662.4399|2649.8101|2637.7|2627.22|2618.01|2586.46|2559.01|2541.5901|2514.71|2524.6201|2519.3501|2535.28|2541.21|2546.1001|2527.8899|2529.3401|2559.05|2566.04|2553.1599|2545.0901|2550.71|2546.73|2535.29|2529.8101|2530.25|2561.55|2573.8701|2575.04|2563.95|2543.55|2538.6699|2542.8999|2522.6399|2506.8701|2502.79|2487.5901|2486.3101|2504.6799|2482.05|2501.3301|2542.1201|2548.23|2505.95|2504.6299|2491.8101|2534.54|2546.7|2549.47|2536.73|2535.23|2524.1001|2498.0901|2448.1001|2430.55|2431.5901|2463.6299|2468.8701|2437.9399|2416.3501|2506.1599|2493.4299|2501.74|2493.22|2464.8799|2464.74|2427.9399|2413.4399|2391.03|2384.4399|2370.02|2348.6799|2358.01|2387.5901|2416.4299|2423.8401|2386.8601|2369.05|2318.29|2272.6399|2426.8401|2420.1201|2408.47|2400.3799|2382.29|2329.46|2326.72|2390.5|2462.1599|2544.8|2533.76|2506.54|2487.79|2453.3|2492.6699|2474.9299|2507.2|2504.24|2508.46|2529.3|2539.52|2532.5901|2557.8999|2580.48|2598.1899|2608.3301|2590.3201|2568.1799|2550.1599|2587.95|2588.0901|2588.6499|2560.1799|2555.3999|2545.54|2551.3301|2605.9199|2619.8799|2606.46|2620.8401|2625.6201|2605.74|2585.6899|2582.3301||2587.1799|2565.46|2561.1001|2558.1299|2506.01|2445.1599|2435.9199|2381.21|2368.3799|2384.3301|2423.6899|2450.3301|2457.96|2455.6399|2401.6101|2349.6799|2340.6299|2364.3|2358.48|2346.72|2410.4299|||2370.3799
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.17|146.04|145.65|145.65|146.17|145.65|145.65|145.52|145.52|143.88|143.88|143.81|143.81|143.91|142.67|142.33|140.82|140.45|140.45|140.78|140.78|141.12|140.82|140.58|40.44|40.44|140.44|140.16|140.16|139.05|138.71|138.71|139.15|138.91|138.91|138.4|138.14|138.14|138.14|138.19|138.84|138.84|138.4|138.51|138.51|138.51|138.61|138.61|138.51|138.58|138.17|138.12||138.12|138.12|138.72|||138.58|138.7|138.35|138.43|138.36|138.65|138.7|138.75|138.92|138.92|138.92|138.92|138.92|138.59|138.99|138.99|138.98|138.98|138.98|139.26|139.26||139.26|139.31|138.84|137.9|134.19|134.19|134.19|133.86|132.98|131.84|131.84|131.84|131.84|131.84|131.84|131.5|131.5|131.44|130.37|130.37|130.57|131.61|131.27|131.27|131.3|131.3||131.12|131.17|131.17|131.17|131.17|131.17|131.22|131.22|131.22|131.22|131.15|131.49|131.42|131.42|131.23|131.49|131.49|131.49|131.49|131.44|131.44|132.65||131.44|131.56|131.56|131.56|131.56|131.56|131.97|132.3|132.37|132.3|132.3|132.3|132.25|132.3|132.3|132.3|132.37|132.23|132.23|132.23|132.77||133.84|132.77|132.91|132.37||132.58|132.37|132.99|132.92|132.91|132.37|132.37|132.72|132.72|132.72|132.99|132.72|132.45|132.45|132.45|132.4|132.65|130.88|130.88|130.88|130.67|130.88|130.5|131.09||131.09|131.35||131.35|131.35|131.35|131.62|131.3|131.32|131.52|131.65|131.58|130.97|131.57|131.5|130.97|131.57|131.04|131.04|131.23|130.76|130.69|130.56|130.56|130.56|130.56|130.42|131.08|131.08|130.97|130.43|131.04|131.04|131.04|130.77|130.13|130.13|129.99|129.67|129.35|130.07|129.97|129.8|129.4|129.35||129.43|129.43|129.15|129.18|129.5|128.96|128.95|129.09|128.95|128.95|128.74|129.03|128.34|129.03|129.03|||128.7|128.3|129.03|129.3|129.03||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|263.84|263.84|263.31|261.82|261.82|263.84|261.82|261.82|261.3|144.53|144.53|254.89|254.63|254.63|255.03|250.17|248.86|242.82|241.51|241.51|242.82|245.45|244.13|243.12|242.01|242.01|242.01|241.81|240.5|240.5|236.16|234.85|236.56|236.56|236.56|236.56|234.54|233.54|233.54|233.74|235.25|235.25|233.54|233.94|233.94|233.94|234.34|234.34|233.94|234.2|232.63|232.42||232.42|232.4|234.75|||234.22|233.69|233.33|233.64|233.37|234.48|234.69|234.89|235.82|235.82|235.55|235.55|235.55|234.24|235.82|235.82|235.8|235.8|235.8|236.87|236.87||236.87|237.07|235.25|231.58|228.69|228.69|228.69|227.38|223.97|219.5|219.5|219.5|219.5|219.5|219.5|218.6|218.19|217.93|213.77|213.77|214.56|218.6|217.28|217.28|217.39|217.39||216.68|216.88|216.88|217.69|217.69|217.69|217.89|217.89|217.89|217.89|217.63|218.9|218.64|218.64|217.91|218.9|218.9|218.9|218.9|218.7|218.7|223.28||218.7|219.16|219.16|219.16|219.16|219.16|220.7|221.97|222.23|221.97|221.97|221.97|221.77|221.97|221.97|221.97|222.23|221.71|221.71|221.71|223.73||227.77|223.73|224.25|222.23||223.02|222.23|225.3|224.29|224.25|222.23|222.23|223.54|223.54|223.54|224.55|223.54|223.54|222.53|222.53|222.33|223.28|223.54|223.54|223.54|222.75|223.54|222.13|224.33||224.33|224.94||225.34|225.34|225.34|226.35|225.14|225.2|225.95|226.47|226.21|223.89|225.91|225.91|223.89|226.17|224.15|224.15|224.86|223.1|222.84|223.35|223.35|223.35|223.87|221.83|224.29|224.29|223.89|221.87|224.15|224.15|224.15|223.14|220.71|220.71|220.19|219|217.79|220.51|220.11|219.5|217.99|217.79||218.09|218.09|217.04|217.16|218.35|216.29|216.27|216.82|216.29|216.29|215.48|216.59|213.96|216.59|216.59|||215.32|214.3|216.59|217.6|216.59||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9341.0898|9342.0898|9293.4902|9313.4004|9297.4502|9248.71|9161.3301|9098.2197|9019.9805|8971.5596|9045.7402|9054.71|9042.5703|9020.7402|9019.25|8988.8701|8952.0498|8939.4404|8936.6699|8919.0195|8929.5996|8912.5801|8858.0498|8844.5898|8841.8701|8819.3096|8788.04|8759.5303|8692.4805|8800.0996|8760.6201|8680.5596|8656.1104|8636.5498|8649.25|8609.6797|8757.9404|8705.9199|8656.2598|8720.6699|8659.8301|8738.8203|8689.8496|8662.04|8637.8398|8649.9102|8629.4199|8604.0303|8588.0498|8594.7803|8602.3496|8572.3398|8535.2197|8506.2998|8486.4199|8446.4199|8457.3896|8467.5703|8508.6602|8533.3799|8509.6797|8440.5303|8408.8701|8377.1104|8369.9102|8387.1797|8351.1504|8376.4297|8358.75|8319.3799|8243.7402|8211.6299|8187.8901|8212.8896|8286.2695|8288.54|8300.6504|8273.1104|8285.6104|8339.8799|8337.7803|8315.0098|8332.4805|8344.7305|8374.6904|8314.25|8288.9805|8284.4297|8263.8398|8226.7305|8233.7002|8185.48|8160.4102|8062.6802|8053.3799|8044.1699|7974.0298|7959.6001|7950.8901|8045.0698|8113.29|8141.1699|8119.3599|8131.96|8098.6602|7970.3101||||||7961.6001|7916.3799|7936.4199|7941.02|7884.6899|7997.2798|7998.3198|7949.29|7931.7598|7938.4902|7965.5898|7980.9502|7992.8799|||7998.21|7979.3999|8010.7798|8022.6201|7893.6699|7845.8101|7837.0498|7643.1299|7569.1802|7626.9502|7554.75|7648.4399|7823.0298|7846.7598|7766.52|7741.3398|7560.1401|7697.8501|8010.9302|8125.3398|8183.23|8172.6201|8163.8101|8104.9102|8113.6802|8076.8999|8063.54|8069.8901||||||7966.6201|7909.04|7888.1299|7853.5098|7778.6299|7748.9902|7751.1001|7753.8599|7758.1699|7788.7598|7735.7002|7615.6699|7655.6602|7641.21|7676.48|7668.2402|7690.3799|7662.3501|7691.2998|7691.3101|7684.3501|7665.9502|7586.3101|7579.2202|7549.5601|7492.9399|7465.8999||7494.3501|7489.3599|7486.3599|7527.3599||7491.2202|7462.9702|7330.48|7268.3799||7570.6899|7576.8501|7626.1099|7611.8599||7542.3501|7556.4302|7465.6299|7435.0601||7378|7323.2402|7303|7311.7798||7345.4199|7302.98|7291.6401|7222.4502||7085.3101|7123.1899|7122.8701|7184.6299||7182.48|7169.8101|7171.9399|7192.7202||7150.8198|7153.7598|7136.29|7115.9302||7113.5898|7095.3701|7082.46|7075.6299||7028.3901|7058.8999|7132.1001|7166.1401||7187.8501|7160.52|7112.5898|7083.4302||7147.8701|7140.3101|7120.52|7100.2998|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|566.31|566.96|558.5|565.88|567.17|569.25|563.51|560.07|559.96|564.4|560.79|571.8|573.78|566.77|569.73|569.19|568.89|565.38|562.9||561.78|561.89|565.6|567.19|566.28|567.5|566.26|568.56|568.05|571.93|569.2|565.25|564.76|562.59|562.34|576.04|573.07|573.16|574.36|573.94|573.08|570.5|570.22|571.59|570.93|558.44|557.57|558.82||556.33|554.19|||543.07|550.72|545.77|547.89|547.65|548.46|550.72|550.35|548.81|548.98|548.36|549.77|550.84|548.57|547.34|545.3|545.23|543.62|543.19|543.24|540.43|539.64|537.75|538.67|536.95|536.47|536.47|540.18|542.08|535.85|530.77|527.78|525.14|523.02|522.09|523.02||522.6|522.26|522.27|521.84|521.51|520.17|521.35|518.85|519.9|519.44|518|519.07|521.5|522.92|519.84|519.73|519.89|515.21|517.6|515.73|517.94|518.05|517.17|516.15|514.9|516.96|518.87|519.86|523.75|522.57|520.75|520.94|517.94|516.64|516.91|517.95|519.5|520.03|521.72|521.93|518.28|518.78|518.42|520.38|521.23|521.12|521.43|516.75|516.74|519.97|513.65|510.29|510.03|506.22|503.4|495.8|498.7|498.88|499.76|496.99|496.86|497.13|496.15|497.42|498.71|499.89|500.78|500.11|496.17|496.07|499.66|498.83|499.2|491.96|492.35|498.19|496.55|494.68|494.52|497.23|491.85|491.33|487.25|486.21|487.34|487.51|486.37|487.04|486.32|485.87|486.56|480.43|475.26|476.13|476.12|475.78|475.7|477.63|481.17|482.36|482.55|484.37|490.44|479.44|480.09|492.46|488.85|491.04|492.39|494.87|497.79|495.28|498.7|508.71|517.07|524.6|522.31|527.92|526.95|529.54|534.48|535.65|537.31|540.01|547.16|549.7|551|553.82|556.87|554.12|554.92|555.83|554.81|558.62|||||558.13|561.9|565.09|576.54|572.15|568.21|567.77|564.34|565.29|566.07|573.2|573.08|576.02|579.7|580.71|578.56|583.66|585.31|582.56|579.11|574.86|576.1|574.93|575.72
00674|41155|/indices/sax|INDICES:SK|219.93|220.72|220.12|222.52|222.89|220.63|220.63|216.88|216.88|216.88|217.07|214.06|214.22|212.86|212.86|212.77|212.72|211.33|210.73|210.33|210.3|211.8|200.63|200.39|200.93|201.99|201.99|201.7|195.02|196.45|196.19|196.68|197.09|196.83|197.13|195.79|199.62|197.58|199.5|199.49|196.33|194.05|194.05|196.63|194.49|194.45|193.6|193.87|193.86||195.14|195.12||197.76|197.73|193.71||||193.18|193.55|190.33|190.31|190.97|194.35|194.3|194.32|198.85|197.13|193.46|191.44|192.04|196.04|198.75|197.87|195.13|195.38|194.94|194.39|192.48|192.06|188.65|192.71|192.92|193.03|192.32|192.12|192.5|196.36|193.86|195.2|195.81|197.11|195.06|192.42||194.59|197.96|194.4|192.55|195.79|195.79|197.13|197.8|197.8|197.07|196.59|196.26|195.73|195.01|194.32|196.03|196.87|192.5|196.53|197.58|197.18|197.31|195.82|196.15|196.13|195.14|194.48|192.67|194.58|192.86|193.5|193.92|193.58|193.9|195.43|194.78|193.81|193.89|194.11|193.75|199.92|199.37|199.36|200.48|200.8||201.18|196.91|195.82|195.8|200.39|199.5|199.42|200.88|199.75|199.75|199.87|199.43|198.14|199.19|197.44|197.34|197.68|197.49|197.49|197.97|197.36|197.52|196.8|196.68|196|195.97|195.3|195.17|195.3|195.3|197.36|197.36|195.08|195.08|195.49|195.5|195.49|195.49||194.32|194.25|193.96|193.63|193.79|193.59|193.67|193.63|193.58|197.75|196.99|196.57|192.56|194.93|191.82|187.89|187.58|186.83|185.91|188.06|188.22|190.88|190.34|190.34|188.34|187.3|187.91|184.86|185.16|185.66|185.66|184.07|185.06|184.49|185.27|185.25|184.65|184.43|185.47|184.02|181.51||181.57|181.57|180.92|184.44||181.71|181.36|182.6|182.62|177.28|180.5|179.64|183|181.62|181.95|182.14|181.56|179.72|180.85|182.71|181.92|182.05|181.95|181.69|180.33|180.84|||180.78
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|695.46|697.12|702.09|708.32|713.11|711.55|706.26|699.93|700.02|708.42|715.21|708.59|704.7|701.88|701.12|696.49|703.25|700.13|701.17|694.49|694.71|692.99|687.41|685.07|685.16|684.87|686.38|685.26|683.19|692.02|696.48|698.09|700.93|691.17|688.59|695.7|709.21|713.93|705.26|703.51|697.64|691.94|684.4|675|675.38|671.5|664.38|671.88|663.27|659.08|653.59|647.52|||637.92|633.24||||628.38|634.13|631.38|637.26|642.66|641.89|641.57|638.94|637.03|631.63|627.32|622.96|623.04|617.07|621.25|631.27|643.31|649.1|650.99|655.25|651.75|648.35|645.76|643.87|641.7|644.26|643.79|645.5|641.74|640.27|631.03|633.08|621.57|625.1|619.02|619.6|||621.08|616.79|613.82|610|607.1|610.72|613.66|617.43|617.94|614.32|607.29|601.48|601.02|597.17|600.98|603.18|601.46|604.51|604.5|605.17|605.79|611.55|610.78|619.34|613.89|615.23|615.63|615.82|608.65|603.43|599.51|602.12|608.02|610.92|607.8|611.02|606.52|603.96|612.87|618.6|623.74|625.92|626.5|628.93|633.47|632.97|636.69|640.25|640.34|641.59|641.97|641.51|639.45|637.39||641.31|632.83|635.45|635.98|633.68|634.96|642.85|640.77|639.81|634.16|634.02|633.44|633.75|636.22|629.17|623.49|617.56|618.74|618.41|608.55|610.33|606.12|603.36|599.98|603.12|602.09|607.43|601.18|604.82|602.67|604.51|605.04|607.88|610.9|609.55|606.92||605.63|610.29|612.91|614.11|613.42|619.14|605.33|597.12|599.97|606.51|605.21|604.24|607.55|606.56|613.12|604.59|601.5|594.39|600.97|600.6|598.56|596.64|599.06|600.24|606.13|609.82|612.54|616.87|605.86|611.91|618.57|617.98|621.79|627.88|644.29|640.01|636.35|||624|625.66|618.11|614.13|605.97|598.59|598.19|597.42|594.09|594.67|594.97|594.71|601.81|586.4|581.02|577.29|576.85|579.23|588.37|588.22|591.85|||591.05
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5890.7598|5907.6401|5933.25|5927.7202|5957.6099|5961.9302|5930.4102|5917.6899|5895.3701|5913.6602|5871.46||5827.7202|5835.9199|5883.0498|5931|5951.7202|5986.2402|6019.8999|6052.9399||6083.3901|6084.48|6104.0698|6110.27|6141.7202|6160.8901|6175.6299|6219.3398|6219.3398|6227.2598|6227.2598|6218.1299|6218.8301|6225.1299|6226.1401|6201.1802|6153.54|6153.54|6131.0498|6131.0498|6116.3901|6116.3901||6080.8599|6069.3398|6048.8599|5973.2402|5942.6201|5938.2598|5956.71|5912.7798||5889.3301|5874.75|5845.3999|5845.3901||5840.1699|5842.3198|5854.2798|5811.7598|5800.4502|5792.71||5790.5498|5787.8101|5764.0898|5778.52|5804.9502|5780.5498|5766.8799|5772.3398|5773.1201|5763.4702|5751.8799|5735.0801|5740.29|5748.0098|5775.6699|5792.7202|5793.5298|5793.5298|5809.1499|5796.8901|5809.5|5816.04|5797.6201|5812.8398|5849.1001|5846.6401|5869.3599|5903.8799|5911.5898|5927.4102|5951.0601|5934.4102|5906.5298|5892.6001|5923.0498|5935.54|5898.8198|5900.8999|5925.2202|5940.4102||5959.0098||5946.96|5947.0298|5946.5601|5909.2402|5896.0498|5866.6499|5837.9502|5808.0801|5785.9902|5780.8301|5777.27|5799.8599|5786.1602|5771.2002|5780.7998|5778.1401|5782.8501|5700.7402||5684.02|5705.2598|5706.46|5739.7998|5725.6401|5667.25|5604.5898|5605.2598|5668.0098|5686.9902|5742.9199|5746.5801|5782.7202|5808.6201|5753.2002|5753.2002|5836.9102|5895.6499|5951.8301|6085.8799|6116.6699||6215.25|6203.1401|6189.4399|6142.8701|6130.2402|6120.0498||6137.0601|6121.4502|6114.1802|6114.1802|6149.2598|6037.2202|6037.2202|6047.1699|6028.4702|6038.1602|6037.4502|6060.0601|6041.0601||5980.1401|5979.5698|5982.3501|5985.1401|6015.02|6028.7402|6016.0498|5980.1602|5980.1602|5995.6401|6016.98|6073.1699|6111.54|6122.9702|6111.29|6117.8901|6072.6802|6071.7798|6086.2202|6145.3799|6151.3101|6194.0801|6193|6190.9302|6214.5298|6198.2798|6204.6699|6279.8398|6303.5898|6294.04|6307.4302|6355.6602|6422.8398|6431.2798|6436.8901|6446.0098|6451.48|6434.7002|6429.4302|6443.77||6461|6441.6401|6423.04|6380.7002|6287|6221.1201|6200.77|6206.5898|6218.6699|6238.71|6206.0698|6181.5098|6121.1699|6013.1802|5972.3701|5658.23||5946.8198|5957.7998|5933.73||5883.52|5883.52|5872.4302|5866.2998|5866.2998|5850.1899|5838.3799||5810.2002|5793.8799|5765.2998|5759.8301|5759.6401|5732.98|5726.7402|5703.04|5684.98|5705.2002||5722.9302
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3205.1799|3211|3228.71|3240.1201|3244.99|3234.05|3213.6399|3206.3101|3209.97|3213.45|3186||3174.47|3177.6499|3208|3237.01|3252.8301|3272.0801|3283.8601|3303.4399||3323.76|3328.75|3344.5|3350.05|3367.6599|3379.25|3381.1499||3426.1799|3436.0601|3444.3999|3435.75|3434.01|3455.26|3465.48|3457.8101|3428.1201|3412.29|3405.6201|3400.24|3388.0701|||3368.8201|3358.0601|3341.6299|3294.6201|3280.5601|3275.8899|3285.1499|3263.8701||3254.1899|3236.95|3219.04|3211.8899||3216.73|3224.24|3223.3201|3191.5701|3186.1599|3185.5||3180.5901|3177.9199|3170.49|3172|3173.77|3150.8201|3154.79|3158.3899|3156.8601|3162.02|3163.5901|3151.28|3162.52|3166.4299|3181.1299|3193.5|3201.05|3207.1101|3199.3401|3174.6799|3172.04|3175.46|3175.1399|3190.6599|3215.8301|3219.8601|3236.6599|3250.0801|3250.1499|3271.45|3272.6499|3265.8201|3256.3899|3243.3701|3259.8|3261.9199|3258.52|3259.1799|3272.5801|3281.73||3281.95||3283.6899|3274.46|3277.3799|3254.99|3253.1101|3244.3799|3231.79|3213.24|3203.78|3210.8899|3194.46|3203.25|3208.22|3201.6699|3204.72|3201.54|3196.99|3157.3799||3155.45|3161.8999|3171.6499|3175.3501|3175.0701|3150.6899|3131.6899|3132.1001|3170.8501|3178.1201|3201.29|3202.3601|3229.0901|3252.0901|3209.9299|3197.8701|3283.51|3327.1599|3342.96|3417.3201|3432.48||3486.3501|3473.1201|3476.98|3449.28|3441.8101|3443.3401||3467.6399|3476.8201|3467.49|3471.47|3475.3501|3428.96|3410.96|3423.9399|3414.0901|3421.72|3423.48|3433.27|3405.96||3378.73|3355.53|3376.73|3377.6499|3385.4299|3381.75|3364.74|3347.96|3347.96|3350.8701|3368.8401|3399.46|3432.98|3441.8301|3426.6499|3425.6699|3413.6299|3412.8201|3430.4299|3465.3799|3464.9099|3489.5801|3495.21|3492.8501|3495.0601|3474.53|3497.72|3547.2|3560.05|3550.47|3547.9399|3581.5601|3627.1101|3632.5701|3630.97|3631.6599|3634.8701|3622.8301|3625.9399|3640.8||3657.48|3653.22|3647.47|3589.26|3531.3701|3498.3401|3486.3701|3500.5|3512.6001|3524.6001|3518.49|3497.9099|3459.46|3405.99|3381.3799|3364.8501||3360.29|3355.4099|3358.3301||3342.73|3336.0601|3332.8201|3336.1201|3351.1499|3350.54|3332.9199||3325.77|3316.76|3313.01|3309.3601|3312.53|3301.4099|3298.8401|3286.1399|3268.1399|3272.0801||3288.3501
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1317.92|1336.7|1342.6801|1353.24|1354.35|1356.6|1370.5|1361.99|1343.66|1334.09|1363.49|1359.12|1368.2|1363.04|1351.33|1343.29|1325.01|1324.63|1325.8199|1338.79|1328.72|1318.38|1330|1322.52|1313.42|1308.33|1298.03|1283.96|1275.77|1285.21|1292.04|1297.52|1295.61|1309.22|1307.83|1318.48|1337.52|1349.76|1348.66|1346.8|1341.12|1340.12|1329.39|1313.92|1328.33|1325.96|1322.3|1323.2|1323.37||1320.52|1320.76|||1326.73|1326.66||||1311.52|1296.5601|1286.05|1268.49|1262.83|1254.13|1252.6899|1253.23|1265.28|1266.96|1273.92|1263.3|1269.51|1269.42|1278.98|1301.11|1307.71|1310.71|1305.22|1304.0699|1301.22|1290.45|1281.77|1289.67|1296.41|1293.4301|1289.77|1281.84|1269.75|1278.91|1282.67|1274.95|1279.85|1275.12|1271.58|1279.73|1274.95|1281.88|1287.95|1285.01|1285.3|1284.3101|1290.02|1288.79|1291.03|1284.24|1268.35|1257.99|1253.77|1262.5|1254.46|1260.24|1242.17|1234.04|1239.92|1239.26|1250.83|1254.5699|1255.53|1258.62|1253.29|1266.24|1272.27|1263.03|1274.78|1273.34|1283.1899|1282.92|1271.38|1273.62|1273.77|1262.21|1265.1801|1265.86|1255.6801|1242.49|1238.45|1241.59|1232.71|1226.22|1220.98|1214.02|1218.42|1206.12|1222.4399|1234.91|1234.84|1226.5601|1226.05|1236.6899|1250.17|1240.83|1238.41|1260.2|1254.08|1250.02|1249.9399|1245.08|1236.09|1239.95|1248.3101|1246.0601|1240.1|1233.3|1230.5|1224.89|1224.66|1220.73|1220.08|1215.05|1210.24|1208.71|1207.42|1205.71|1210.4|1213.89|1210.5699|1204.89|1185.8101|1185.1801|1173.52|1164.84|1158.83|1141.9|1153.88|1150.39|1150.26|1144.0699|1128.77|1117.88|1108.96||1137.12|1174.16|1183.4|1180.23|1174.42|1155.9399|1176.53|1178.54|1188.91|1175.53||1182.77|1205.47|1202.39|1209.5601|1216.66|1220.49|1236.4|1220.6801|1214.8199|1216.05|1246.28|1236.3101|1240.04|1232.53|1228.8199|1222.91|1218.35|1220.8101|1223.37||1209.27|1207.1899|1200|1190.9399|1186.79||1198.33|1188.38|1186.75|1174.66|1161.05|1143.83|1142.8101|1143.46|1140.6899|1146.52|1164.4|1168.5699|1183.34|1190.4399|1175.73|1169.38|1162.09|1162.0699|1179.8199|1201.01|1200.9|||1192.75
00679|25684|/indices/omx-nordic-40|INDICES:SE|1282.7|1304.8|1307.8199|1324.89|1322.8199|1330.3199|1345.11|1338.22|1317.46|1307.36|1333.59|1327.55|1333.23|1328.53|1312.47|1303.6801|1292.33|1294.11|1294.6899|1310.28|1303.14|1296.17|1307.48|1296.27|1286.28|1276.58|1263.47|1245.59|1234.27|1246.8|1246.6899|1243.77|1242.84|1256.6801|1252.61|1266.5699|1286.6|1299.76|1302.52|1301.63|1299.11|1297.55|1291.59|1268.73|1284.52|1279.15|1272.51|1272.85|1275.09|1272.3101|1273.29|1265.05|||1262.9399|1253.6||||1240.15|1230.61|1219.5601|1197.74|1192.72|1186.6801|1185.12|1187.15|1201.3199|1204.35|1217.39|1209.4|1218.17|1219.5601|1229|1245.87|1247.72|1244.17|1238.0601|1239.3199|1239.26|1231.4399|1220.86|1224.38|1231.29|1227.65|1227.04|1217.9399|1204.66|1217.14|1230.87|1220.45|1232.29|1222.24|1216.45|1221.23|1216.26|1221.23|1233.8101|1224.55|1226.63|1229.33|1231.36|1229.97|1235.4301|1225.0601|1214.6|1204.4399|1197.39|1204.59|1193.6899|1199.27|1186.15|1178.63|1187.99|1186.3|1198.79|1207.71|1205.74|1206.74|1203.12|1211.8199|1217.55|1210.13|1224.47|1226.73|1239.4301|1241.5601|1223.37|1218.48|1219.9301|1209.2|1208.83|1208.27|1195.6899|1178.71|1173.5|1175.3101|1168.83|1166.1|1150.9399|1141.41|1151.24|1146.13|1158.89|1170.63|1169.83|1157.26|1156.74|1172.61|1182.8|1175.46|1172.5|1188.58|1184.02|1177.88|1174.83|1173.3199|1158.77|1165.79|1168.3101|1163.26|1163.28|1153.91|1155.76|1159.46|1157.75|1154.2|1161.61|1155.5699|1149.34|1147.85|1145.35|1138.99|1143.01|1143.92|1143.66|1140.88|1122.76|1122.36|1108.09|1106.4301|1096.41|1076.35|1089.92|1087.5601|1076.12|1077.0601|1061.04|1046.62|1037.49|1075.6801|1078.88|1118.13|1117.15|1125.9|1118.04|1095.12|1113.6899|1108.22|1120.33|1109.64||1126.38|1147.83|1141.46|1149.01|1156.67|1160.52|1174.5601|1162.91|1158.25|1158.52|1190.84|1181.1|1184.28|1178.84|1180.22|1171.47|1163.75|1171.25|1168.9||1157.78|1155.13|1147.25|1138.7|1135.5|1145.89|1145.89|1140.3199|1135.05|1123.28|1109.5699|1094.02|1097.75|1096.13|1097.4|1106.3101|1132.36|1138.48|1153.41|1157.76|1142.71|1136.85|1133.5601|1127.4301|1144.86|1169.98|1162.36|||1158.26
00680|25683|/indices/omx-stockholm|INDICES:SE|425.85|431.27|432.71|436.34|436.63|437.54|440.99|439.3|432.55|430.24|439.83|438.64|441.33|440.21|436.64|432.39|427.03|426.84|426.83|429.62|426.49|423.69|427.05|423.9|421.14|419.41|415.34|410.72|407.27|410.91|413.46|414.35|414.59|418.05|416.55|421.03|427.75|431.7|431.3|431.48|430.5|430.08|426.59|421.99|426.29|425.27|423.49|423.29|422.39||420.72|420.66|||422.01|421.84||||417.07|413.04|409.67|404.26|402.73|399.7|399.16|399.17|403.12|403.29|405.18|402.4|403.76|403.47|406.62|413.56|415.09|415.68|413.86|413.13|412.34|409.29|406.77|409.15|410.9|410.01|408.87|407.04|403.5|406.75|407.68|405.12|406.22|404.32|402.98|405.1|403.44|404.88|406.75|406.52|406.69|406.87|408.38|407.87|408.46|406.18|401.25|398.17|396.24|399.04|396.33|398.48|392.43|390.07|392.25|392.37|395.94|397.25|397.32|397.91|396.68|400.9|402.82|400.75|403.83|403.28|406.31|406.35|402.38|402.94|403.12|399.39|400.21|400.17|396.62|393.03|392.06|392.49|389.5|387.86|385.59|383.31|384.17|381.3|385.17|389.27|389.23|386.52|386.39|389.54|392.82|389.73|389.03|394.92|393.44|391.91|391.88|390.57|388.54|389.93|392.2|391.28|389.33|387.27|386.32|385.03|384.84|384.08|383.83|382.26|380.57|380.84|380.58|379.51|380.82|381.36|380.56|378.64|372.72|372.68|369.07|366.82|364.7|359.88|362.63|361.6|361.47|359.76|355.44|352.19|349.69||358.44|369.24|371.63|370.27|368.79|363.36|369.5|370.18|373.59|369.46||371.91|378.56|377.52|379.75|381.57|382.77|386.84|382.7|381|380.83|389.82|387.34|388.4|386.29|385.52|384.57|382.14|382.75|382.69||378.7|378.05|375.83|373.11|371.99||374.61|371.78|370.75|367.08|363.7|358.06|357.5|356.96|356.6|358.33|363.87|365.58|370.16|371.97|367.8|366.18|364.19|364.16|369.53|375.41|375.41|||372.82
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|396.79|402.09|403.3|407.02|407.27|408.06|411.81|409.94|403.95|401.32|410.29|409.16|411.7|410.7|407.47|405.23|400.27|400.25|400.23|403.36|400.68|397.93|401.35|398.28|395.6|393.77|390.28|386.05|383.09|386.19|388.36|389.8|389.08|392.71|391.58|395.23|401.23|404.92|404.66|405.11|404.04|403.67|400.27|396.06|400.19|399.39|397.82|397.64|397.05||395.69|395.83|||397.37|397.46||||392.9|388.9|385.66|380.95|379.26|376.15|375.81|375.91|379.54|379.86|381.39|378.5|380.02|379.7|382.82|389.53|391.2|392.1|390.13|389.56|388.96|385.87|383.52|385.66|387.33|386.31|385.32|383.45|379.82|382.86|383.7|381.32|382.48|380.62|379.44|381.45|379.92|381.53|383.24|382.93|383.23|383.33|385.55|385.37|385.97|383.8|378.58|376.06|375.01|377.7|375|377.04|371.49|369.03|370.97|371.17|374.56|375.87|375.92|376.75|375.36|379.3|381.29|379.57|382.59|382.14|385.3|385.36|381.56|382.29|382.59|379.27|380.07|380.12|376.93|373.31|372.08|372.63|369.4|367.69|365.71|363.43|364.51|361.55|365.77|369.67|369.66|367.05|366.91|369.92|373.64|370.71|369.99|375.95|374.31|372.6|372.53|371.29|369.29|370.71|372.84|371.97|370.34|368.22|367.32|365.96|365.84|365.03|365.1|363.49|362.14|362.03|361.94|361.27|362.66|363.25|362.38|360.58|354.65|354.33|350.75|348.27|346.32|341.6|344.45|343.46|343.8|342.04|337.61|334.4|332.1||340.48|351.16|353.28|352.46|350.96|345.28|351.32|351.99|355.26|351.21||353.81|360.26|358.83|361.08|362.99|364.11|368.5|364.35|362.63|362.7|371.4|368.71|369.83|367.91|367.27|365.57|364.11|364.72|364.5||360.53|360.03|357.82|354.89|353.53||356.93|354.03|353.26|350.3|346.45|340.78|340.39|340|339.78|341.34|346.38|347.92|352.32|354.34|350.29|348.77|346.8|346.45|352.05|357.37|357.14|||354.73
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|421.63|427.3|426.5|428.13|428.42|431.87|431.85|430.71|423.11|422.68|433.77|433.34|434.56|434.3|430.42|428.31|423.53|423.18|422.33|423.76|418.15|416.54|416.17|414.35|410.7|408.71|403.48|402.55|395.77|403.02|406.61|405.96|407.98|408.81|403.66|413.12|424.57|428.08|427.59|427.73|425.06|424.54|420.8|416.87|419.83|416.41|415.24|413.34|410.98||407.33|407.26|||406.88|405.47||||400.29|396.56|392.92|390.49|388.7|388.12|388.08|387.98|391.82|390.74|393.37|392.96|392.51|392.22|395.08|398.69|399.47|398.48|396.94|394.44|394.51|392.6|391.07|394.03|396.26|397.44|395.11|395.17|393.8|396.8|396.45|393.5|394.22|390.73|388.45|387.7|388.09|386.91|387.54|387.75|385.6|389.02|386.43|385.57|386.99|384.65|381.74|380.22|376.61|377.97|375.43|378.48|373.06|371.32|376.04|375.46|378.99|380.28|379.17|376.84|376.71|381.15|381.51|379.25|380.62|379.63|380.86|380.78|377.04|375.48|374.2|370.47|370.8|369.36|365.6|362.77|361.19|360.69|357.65|356.72|353.95|352.55|350.66|349.35|352.45|354.63|355.06|353.54|353.23|353.11|352.97|350.68|350.31|352.88|353.3|353.79|354.32|351.98|351.68|352.84|352.24|351.53|349|347.7|346.75|346.24|346.66|346.38|346.26|343.66|342.62|341.95|338|335.69|334.77|335.1|334.17|332.49|330.54|330.48|329.28|328|325.1|323.29|323.58|322.42|321.88|319.54|317.02|314.22|311.67||320.47|326|326.12|324.2|322.77|318.39|322.31|322.22|323.3|321.56||323.56|326.46|325.54|326.6|327.13|327.17|329.28|327.79|327.26|325.86|331.26|330.77|331.41|330.52|331.32|329.74|328.77|328.29|328.3||326.91|326.26|325.26|324.01|323.2||322.93|319.63|318.03|318.8|316.73|312.16|310.85|309.39|309.6|310.49|315.48|318.83|322.74|323.32|322.01|321.07|321.43|321.89|326.55|330.4|329.85|||327.56
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|397.56|403.26|402.58|404.9|406.22|407.31|411.06|410.45|400.65|400.6|414.84|412.06|413.41|415.84|413.95|411.83|411.1|411.12|409.77|408.91|404.73|400.5|400.9|396.54|392.72|389.37|385.67|382.51|380.07|386.07|387.26|387.42|389.57|391.27|387.38|395.24|400.37|402.14|401.41|399.81|396.92|395.93|393.58|391.07|394.61|393.23|391.34|389.62|385.72||380.77|378.1|||373.68|372.58||||368.76|365.67|365.68|362.97|361.27|364.7|364.41|362.08|367.11|368.17|372.35|369.88|368.94|368.35|369.87|371.77|369.49|366.98|365.14|361.26|359.08|355.33|352.07|359.47|363.05|364.64|366.43|367.73|366.95|368.21|368.81|364.46|365.55|362.51|361.16|357.59|355.46|352.46|353.29|352.23|352.8|352.4|353.63|351.91|353.03|351.96|350.68|351.16|346.71|349.88|345.96|347.1|344.67|345.12|346.12|344.99|345.04|343.43|342.55|340.89|343.27|344.05|345.87|346.43|347.75|346.99|352.12|352.68|347.63|346.13|344.81|340.54|342.22|342.62|339.93|337.97|337.92|337.62|335.97|334.51|331.66|329.71|329.87|326.2|327.14|327.88|323.91|323.22|322.4|319.24|319.35|317.24|317.5|315.83|315.37|313.77|312.02|309.89|308.65|309.95|310.98|307.84|308.11|306.63|306.54|305.33|305.57|305.33|304.37|303.91|304.18|304.21|304.2|304.11|305.09|305.05|305.14|303.96|301.17|301.32|301|301.28|300.35|297.62|300.41|298.94|298.84|297.97|295.98|297.67|296.03||302.88|306.53|305.94|305.76|305.65|301.11|301.71|302.12|302.71|300.56||300.55|304.08|302.99|303.51|302.96|303.33|303.84|302.31|303.18|301.04|305.19|304.14|305.06|304.23|303.48|303.83|302.33|302.88|303.61||303.55|303.79|303.38|301.79|301.95||303.22|301.8|302.25|300.53|300.52|301.95|302.29|300.72|300.21|301.24|305.01|307.83|310.2|310.17|308.42|309.37|309.3|311.37|314.21|317.92|317.16|||317.32
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1949.1899|1950.04|1943.88|2010.98|1999.76|2018.97|1993.5699||1991.71|1972.99|1995.3199|1978.7|1978.7|1967.26|1931.7|1901.4399|1891.13|1882.84|1906.78|1930.85|1938.39|1906.29|1901.28|1894.8199|1879.25|1881.24|1890.41|1889.47|1885.17|1870.09|1923.5699|1932.34|1934.13||1940.84|1949.14|1910.91|1912.9||1909.33|1903.34|1898.5|1904.2||1916.67|1916.67|1919.73|1913.39|1903.12|1895.04|1876.0699|1870.1801||1866.5699|1864.97|1847.02|||1835.05|1832.8101|1835.17|1833.86|1836.0601|1831.6801|1835.05|1839.27|1847.02|1833.26|1844.66||1863.34|1880.29|1894.79|1909.89|1927.4399|1940.37|1929.23|1909.91|1888.5699|1841.12|1841.12|1827.48|1863.8101|1862.0601|1856.76|1834.86|1846.5|1851.4|1849.8|1856.47|1870.52|1873.65|1855.74|1849.91|1845.3|1841.92|1838.0699|1779.15|1783.2|1790.67|1809.04|1802.3199|1791.55|1776.01|1751.5|1733.74|1726.3101||1728.4301||1768.4301|1768.03|1786.88|1745.66|1724.88||1714.91|1687.14|1705.91|1670.73|1653.3199|1636.26|1621.97|1616.87|1613.24|1611.85|1579.76|1585.75|1585.85|1609.41|1613.9|1617.42|1614.95|1629.25|1626.45|1616.86|1616.86|1614.51|1615.0699|1613.9399|1611.49|1612.15|1611.49|1611.41|1612.41|1607.45|1606.33|1606.99|1609.4399|1605.74|1606.96|1609.25|1610.5|1613.1899|1612.0601|||1611.48|1610.62|1610.62|1611.15|1611.15||1609.4399|1607.09|1607.5699|1606.34|1605.42|1606.64|1600.5|1600.3|1599.17|1597.77|1596.6|1592.85|1594.0699|1590.54|1590.5601|1589.49|1587.14|1582.4301|1587.33|1581.77|1587.23|1588.45|1582.51|1579.49|1575.83|1574.05|1573.38|1569.71|1567|1567.15|1564.7|1563.48|1563.48|1562.5601|1561.97|1561.22|1560|1553.49|1552.83|1552.83|1551.5|1550.28|1549|1548.39|1545.95|1543.6801|1542.5601|1541.97|1540.39|1538.2|1538.0601|1538.0601|1539.95|1538.21|1537.66|1537.05|1536.37|1536.58|1535.98|1534.61|1533.5|1533.64|1535.66|1533.72||1535.99|1537.26||1533.88|1533.14|1533.59|1534.21|1532.98|1530.74|1527.67|1528.65|1524.9|1524.77|1526.01|1526.01|1529.38|1529.42|1527.58|1526.3101|1524.45|1523.38|||1521.48
00685|18823|/indices/tunindex|INDICES:TUNISIA|4577.4902|4569.48|4551.7598|4584.52|4583.9302|4593.9502|4656.9399|4659.0601|4643.2798|4680.9399|4700.48|4694.9102|4671.25|4669.2798|4681.9102|4669.4902|4638.1499|4631.3198|4633.2402|4642.25|4646.1899|4635.1099|4628.52|4638.5298|4618.0601|4585.7202|4555.52|4540.23|4514.5898|4496.2998|4483.46|4477.29|4469.8599|4464.73|4428.8101|4390.8198|4372.29|4375.52|4358.1899|4365.4702|4367.3901|4336.54|4362.54|||4338.27|4323.3701|4319.5601|4337.29|4346.8999|4384.8999|4384.7998||4364.8501|4357.3901|4357.6299|4364.2798|4338.71|4332.2798|4338.8101|4340.0801|4333.8398|4339|4381.3501|4405.6602|4410.3501|4395.71|4376.4502|4405.8799|4426.2798|4414.7998|4442.3301|4455.7202|4459.79|4451.7798|4456.9399|4453.1602|4463.77|4475.0098|4486.6499|4487.6699|4487.3799|4488.3101|4487.3799|4501.1802|4510.1099|4524.5698|4511.0801|4516.4902|4509.79|4494.0098|4477.8101|4483.1001|||4477.73|4472.0698|4465.1401|4499.4502|4475.1099|4446.04|4439.3501|4452.6802|4457.79|4457.2598|4462.98||||4451.7998|4460.5801|4464.0098|4466.54|4464.7798|4455.9902|4460.4399|4468.5098|4469.2002|4470.23|4453.2998|4445.7798|4457|4473.5601|4491.9702|4507.3999|4515.98|4533.5698|4526.7402|4533.96|4550.7002|4552.1401|4549.25|4555.1099|4552.5698|4556.3101|4571.7402|4548.5|4564.0601|4572.7598|4594.5801|4589.7998|4592.8501|4601.8999|4601.3398|4603.1299|4596.1602|4594.5601|4577.1201|4566.3701|4563.54|4557.1001|4567.5|4559.0698||4566.79|||4565.8799|4568.5801|4572.3901|4560.1699|4515.8901|4478.3101|4463.4199|4489.7002|4545.3999||4630.6401|4608.79|4604.21|4606.4502|4616.0498|4605.7002|4605.9702|4600.46|4604.1802|4597.1499|4606.1099|4599.9702|4609.7598|4616.7002|4611.5498|4602.23|4594.8701|4595.0601|4559.21|4576.8398|4567.29|4573.1899|4597.6699|4604.8101|4589.5098|4575.79|4565.6001|4594.3301|4578.1802|4560.6201|4554.5098|4545.9102|4524.3599|4545.77|4549.5898|4538.8799|4548.6499|4564.6299|4555.6499|4565.04|4564.4102|4562.3101|4519.54|4486.2402|4464.0601|4433.1001|4403.9702|4405.6299|4437.8101|4435|4425.7202|4415.29|4453.9902|4536.4102|4571.2202|4605.73|4643.9302|4619.5298|4610.0801|4615.3101||4581.6099|4534.21|4548.73|4546.6699|4556.3599|4533.7402|4540.6802|4577.9102|4594.6201|4590.6602|4589.1299|4649.48|4659.1201|4655.6899|4677.9702||4708.0498|4719.1001|4723.3398|4723.6099|4728.77|4723.02|4721.6699|4725.48
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1850.8199|1847.0601|1836.11|1852.71|1849.8|1853.14|1883.22|1882.61|1872.86|1888.4|1899.01|1894.45|1882.8101|1879.22|1883.5|1881.86|1871.23|1867.3|1870.03|1873.95|1871.67|1866.71|1863.61|1865.36|1857.84|1847.28|1837.92|1837.08|1826.79|1816.0601|1809.6801|1810.5601|1807.71|1806.47|1796.47|1776.1801|1766.16|1766.54|1756.12|1760.05|1760|1746.3|1757.85|||1744.12|1734.37|1730.02|1738.74|1743.35|1760.45|1754.48||1745.86|1746.24|1747.52|1752.1|1737.48|1735.39|1739.79|1739.7|1736.33|1737.3101|1754.76|1763.5699|1768.95|1762.75|1751.9301|1765.53|1771.26|1767.49|1777.7|1783.72|1787|1783.8|1784.89|1779.3101|1782.39|1787.8|1793.2|1797.27|1797.3199|1796.63|1795.97|1802.0601|1807.62|1813.88|1805.5699|1809.12|1808.85|1804.17|1797.25|1801.5601|||1796.04|1792.04|1789.02|1802.36|1794.4|1784.92|1779.77|1786.65|1786.85|1785.42|1791.03||||1788.92|1797.95|1799.04|1798.95|1800.88|1800|1801.92|1805.89|1808.16|1812.76|1805.5699|1799.4|1804.91|1812.3199|1817.9301|1822.8101|1827.33|1834.6801|1830.46|1832.28|1839.2|1836.45|1834.99|1834.16|1835.41|1832.41|1838.0699|1830.3|1837.46|1845.66|1848.42|1844.8199|1845.49|1847.7|1848.89|1849.02|1847.98|1843.52|1839.47|1831.72|1832.62|1829.38|1825.71|1816.77||1822.55|||1823.9399|1823.85|1824.5699|1816.64|1801.71|1782.17|1774.83|1789.08|1811.8199||1847.62|1839.1899|1836.95|1832.86|1838.59|1836.95|1834.16|1830.9399|1836.15|1838.1899|1842.0699|1839.26|1842.05|1843.52|1839.99|1837.08|1834.9|1830.28|1818.59|1822.27|1819.21|1824.86|1834.36|1836.42|1832.09|1827.95|1824.75|1833.98|1829.47|1821.8101|1817.87|1818.83|1809.76|1813.6899|1820.01|1820.09|1823.39|1821.3199|1817.5|1821.55|1820.15|1820.48|1802.04|1786.77|1777.39|1769.01|1748.04|1744.29|1757.92|1752.61|1753.59|1750.84|1765.78|1796.35|1808.58|1819.48|1835.11|1825.0699|1825.5699|1828.05||1812.76|1793.95|1797.74|1796.14|1800.4|1786.05|1790.4399|1806.09|1814.95|1813.6801|1811.8101|1837.49|1840.2|1832.3199|1843.4||1858.08|1864.0601|1865.84|1861.72|1868.15|1863.95|1863.11|1866.39
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1490|1486|1495|1490|1483|1480|1466|1466|1468|1485|1494|1482|1454|1439|1408|1387|1365|1371|1384|1419|1429|1442|1438|1433|1432|1433|1444|1456|1432|1420.16|1474|1487|1506|1511|1511|1506|1532|1520|1515|1521|1530|1538|1552|1552|1560|1564|1563|1571|1551|1518|1521|1521||1522|1499|1510|||1479|1493|1493|1495|1504|1520|1501|1521|1511|1500|1520|1530|1576|1575|1592|1591|1624|1609|1597|1611|1613|1590|1602|1591|1590|1602|1590|1595|1593|1590|1599|1601|1613|1602|1618|1617|1628|1620|1611|1605|1591|1595|1633|1632|1610|1611|1613|1584|1612|1625||1667|1661|1679||1660|1621|1606|1596|1573|1585|1564|1553|1534|1514|1499|1505|1501||1495|1488|1492|1490|1493|1504|1504|1503|1514|1486|1456|1457|1460|1469|1489|1514|1527|1524|1526|1541|1544|1551|1562|1557|1550|1551|1555|1565|1563||1554|1563|1562|1552|1546|1583|1578|1585|1571|1572|1571|1568|1569|1561|1577|1574|1552|1552|1556|1526|1540|1515||1488|1482|1482|1500|1523|1481|1500|1527|1536|1562|1569||1513|1531|1566|1584|1618|1623|1665|1680|1674|1686|1673|1671||1676|1689|1705|1707|1716|1761|1805|1765|1717|1717|1706|1667|1632|1641|1635|1637.16|1595.55|1580|1563||1554|||1531|1527|1531|1525|1495|1488|1493|1516|1529|1521|1531|1549|1560|1570|1555|1555|1577|1575|1582|||||1531
00688|29191|/indices/pfts|INDICES:UKRAINE|358.7|367.78|379.19|387.04||384.31|384.43|377.37|359.17|351.87|390.49|385.4|379.09|356.39|315.27|297.98|295.72|299.77|309.67|322.01|322.33|318.98|314.97|309.78|309.17|307.76|307.43|302.77|300.81|301.08|295.54|298.4|297.05|287.58|285|290.19|292.69|291.67|296.22|299.39|299.44|300.38|299.58|300.29|298.46|291.7|291.69|296.36|||297.22||||294.62|292.37|290.38|291.21|292.85|296|298.23|299.2|292.21|291.16|291.1|296.78|294.53|293.05|293.36|293.94|294.25|293.54|294.9|297.52|299.26|300.6|304.62|306.26|307.06|304.75|301.98|301.72|301.53|302.61|300.97|300.85|298.62|298.45|297.47|296.79|297.55|298.03|297.27|294.35|294.34|296.91|294.89|294.56|296.44|297.38|299.07|299.2|295.28|294.26|295.07|296.72|297.04|295.2|295.37|295.36|294.64|293.09|292.08|292.19|292.5|293.88|298.81|297.82|298.91|292.26|291.98|291.93|292.76|297.28|300.94|299.52|295.9|294.01|293.94|297.61|299.78|300.98|298.57|294.33|293.21|292.62|295.4|291.98|295.43|297.42|302.17|303.15|304.09|304.51||304.25|304.21|304.26|305.28|305.82|307.59|309.73|309.74|311.25|314.14|314.01|314.03|314.41|315.01|315.91|316.85|317.36|313.67|310.86|307.6|307.41|306.34|306.72|307.48|307.71|308.34|308.93|309.93|312.2|314.22|311.25|310.42|313.97|311.42|309.54|316.64|316.45|309.54|314.4|309.07||307.16|305.35|306.91||307.31|309.72|308.88|307.01|306.59|305.82|306.04|307.26|307.85|305.35|306.65|305.64|304.79|305.02|305.47|305|304.02|303.43|302.24|301.88|301.81|306.55|299.73|296.51|293.73|293.33|293.44|294.37|296.19|294.66|||294.27|292.93|||||292.9|294.81|296.74|296.47|296.34|296.43|289.85|287.35|286.35|285.91|287.15|291.76|295.6|295.99|295.93|296.68|300.24|299.24|299.36|301.55|316.62|324.61|327.9|329.08
00689|941336|/indices/adx-general|INDICES:UAE|4719.3701|4638.04|4641.6099|4766.79|4813.5601|4876.5498|4850.8198|4917.1802|4856.25|4850.0698|4935.9199|4957.2202|4961|4881.98|4819.2998|4870.5298|4866.27|4841.77|4850.0898|4864.3101|4861.6499|4855.5298|4859.0698|4859.6802|4826.4399|4721.27|4690.4702|4667.2598|4615.8301|4626.3398|4675.3101|4646.9702|4585.8101|4528.25|4495.1699|4560.4702|4578.1899|4547.71|4563.6602|4556.27|4522.6001|4471.3901|4450.1499|4431.2598|4416.8198||4400.2998|4383.6802|4394.5698|4374.3398|4354.8799|4290.0898||4269.1299|4209.6299|4185.4502|4179.3501|4163.1201|4144.6401|4131.6401|4139.2202|4093.1201|4085.8101|4054.0701|4050.5901|4002.28|3978.02|3980.7|3977.6399|3982.02|3940.0601|3915.3101|3918.5701|3873.8601|3844.02||3838.5|3816.9099|3815.1599|3814.0601|3820.73|3830.51|3817.27|3823.8999|3786.1399|3781.8799|3773.55|3762.8|3770.6399|3807.8501|3846.1499|3835.8201|3837.1499|3826.1599|3844.55||3842.99|3840.1899|3848.78|3876.27|3877.3899|3861.8999|3857.73|3851.8601|3829.98|3830.3401||||||3837.97|3842.3799|3837.8401|3849.1399|3854.8|3855.3601|3839.6399|3833.73|3820.1899|3837.0601|3817.49|3820.4399|3810.1899|3797.9299|3794.03|3776.3201|3754.1499|3762.6699|3776.53|3727.76|3683.0701|3658.78|3488.3601|3454.1499|3484.5701|3532.5601|3638.75|3732.6499|3775.6299|3739.0801|3719.1101|3686.97|3804.1201|3919.3999|3945.4299|3909.6101|3899.05|3889.24|3872.3601|3866.7|3868.8999|3864.3899|3874.01|3876.25|3896.8101|||3917.5601|3917.47|3917.54|3843.54|3834.1201|3870.99|3860.26|3881.51|3850.21|3866.1599|3864.78|3850.8601|3823.3601|3800.28|3783.3301|3765.5801|3731.0701|3703.6699|3701.55|3666.77|3643.1101|3578.8999|3562.6899|3560.5901|3563.1699|3571.98|3553.51|3528.3799|3507.98|3506.8999|3494.45|3499.8401|3560.03|3632.3601|3646.4199|3638.23|3625.6499|3609.5601|3625.6201|3573.05|3540|3531.0901|3579.1899||3567.8101|3558.4199|3556.2|3562.6599|3505.78|3484.95|3469.1899|3415.45|3426.21|3428.5801|3494.4399|3483.55|3505.5|3514.1699|3494.3601|3483.3701|3418.1499|3386.3101|3370.0701|3343.1399|3326.6799|3318.49|3300.5801|3280.6101|3252.54|3256.6799|3230.77|3264|3266.71|3254.9299|3188.21|3150.1599|3096.6001|3087.76|3082.48|3087.4099|3081.3601|3097.79|3125.0701|3103.02|3088.3899|3070.0801|3053.5701|3046.98|3003.21|3006.8899|2989.3799|3006.1399|3015.4399|2997.28
00690|12522|/indices/dfmgi|INDICES:UAE|3966.0601|3869.3401|3931.4199|4083.55|4110|4113.9399|4095.79|4082.24|4097.5|4070.9399|4170.71|4181.2798|4193.46|4124.6299|4026.3|4110.6602|4124.1499|4111.1602|4139.2998|4164.2598|4098.3799|4019.5701|4041.5901|3966.3999|3970.77|3935.9399|3877.3799|3805.7|3688.3201|3691.77|3753.24|3741.9199|3788.51|3683.1399|3644.1001|3664|3687.3201|3623.1001|3658.48|3617.53|3585.98|3578.53|3547.8799|3514.6599|3505.78||3438.3601|3376.46|3371.7|3404.02|3461.1201|3353.5701||3330.6399|3286.6201|3278.9099|3287.27|3263.74|3228.3999|3224.1101|3216.6001|3208.8301|3141.8101|3130.0701|3118.05|3157.22|3083.4099|3077.5801|3050.24|3047.7|3013.3401|2985.6399|2972.0601|2958.1899|2941.8201||2903.47|2883.3999|2867.8101|2863.9199|2875.6001|2875.79|2855.46|2854.6499|2811.96|2792.27|2801.95|2755.45|2776.2|2822.71|2896.8701|2895.2|2897.23|2884.3501|2910.9099||2906.95|2886.9099|2884.3101|2902.27|2910.3|2897.6299|2899.1001|2901.8701|2884.0801|2834.3||||||2790.9399|2774.71|2772.1299|2768.1399|2791.24|2807.22|2739.3|2725.8799|2737.8401|2735.76|2704.0701|2696.54|2683.97|2667|2625.77|2612.52|2595.5601|2603.24|2626|2540.8101|2512.8799|2468.8601|2332.4099|2299.8|2330.9099|2307.8|2369.8501|2448.26|2564.51|2524.26|2496.49|2357.3999|2544.4099|2731.4099|2700.0801|2659.6299|2660.9299|2654.5801|2627.25|2608.6299|2631.98|2636.6299|2611.5801|2617.8201|2648.3401|||2653.22|2623.8701|2591.25|2575.75|2566.79|2515.1399|2500.25|2498.28|2491.1799|2513.1799|2524.6599|2538.71|2495.8101|2488.04|2445.8501|2432.78|2419.3899|2391.6299|2367.77|2338.5901|2332.5901|2280.4299|2259.03|2260.1799|2247.3701|2256.24|2220.6499|2208.74|2213.49|2205.28|2216.02|2182.03|2284.4399|2356.46|2379.49|2375.6399|2346.6001|2329.97|2356.8401|2361.6799|2323.5|2335.77|2399.0701||2379.76|2399.47|2408.24|2367.9199|2317.3799|2321.5|2305.5601|2265.8101|2275.3|2278.3401|2321.26|2308.72|2328.53|2298.3501|2262.1599|2256.3601|2199.54|2176.1299|2171.3501|2157.1799|2148.9299|2131.1699|2141.0601|2128.74|2114.96|2109.8601|2101.8|2082.1799|2076.03|2050|2021.3199|1986.11|1957.37|1948.22|1946.64|1965.89|1941.1|1949.48|1961.78|1956.02|1949.25|1917.55|1874.8199|1869.8101|1850.61|1826.99|1819.46|1821.09|1822.55|1836.71
00691|49748|/indices/bursatil|INDICES:VE|2636.05|2639.3301|2642.25|2642.3899|2683.3201|2738.96|2743.75|2738.72|||2718.1101|2718.1101|2718.1101|2693.9299|2743.55|2743.6499|2759.98|2758.46|2758.46|2758.46|2758.46|2758.76|2758.8401|2772.98|2774.9199|2779.02|2805.4199|2813.3201|2732.6699|2819.3401|2798.4399|2794.3401|2782.8|2817.01|2807.3101|2804.73|2841.8401|2808.8501|2783.3301|2783.71|2763.8899|2762.96|2760.5|2760.5|2730.79|2730.79|2713.8701|2713.8701|2735.4199||2736.5801|2736.5801|||2736.5801|2725.8|2725.8|||2725.8|2706.3799|2695.21|2654.96|2647.6399|2648.0901|2648.0901|2633.5|2610.71|2603.48|2595.8799|2597.5901|2570.27|2566.02|2490.6599|2490.6599|2479.1499|2479.1499|2482.1299|2459.24|2365.2|2220.97|2155.55|2155.55|2156.1101|2189.6499|2237.3|2368.9299|2366.05|2451.6499|2546.7|2662.96|2662.96|2675.3501|2611.5601||2609.6899|2565.24|2355.3799|2210.5701|2108.5701|2028.8101|2011.08|1990.72|1949.7|1930.86|1883.51|1869.5|1881.13|1839.71|1829.91|1783.9399|1768.3|1738.67|1730.47|1747.76|1747.0601|1732.55|1773.9399|1780.54|1794.29|1794.29|1794.29|1814.55|1765.74|1660.97|1659.67|1603.3199|1602.0699|1547.74|1523.28|1477.13|1460.27|1447.87|1438.33|1430.3199|1394.99|1386.39|1365.4|1345.23|1338.36|1342.49|1346.26|1324.59|1310.99|1310.16|1274.89|1274.89|1274.89|1288.67||1286.62|1286.62|1287.29|1287.2|1285.73|1281.61|1281.61|1271.25|1267.65|1269.7|1267.97|1267.97|1270.27|1268.16||||||||||||||||||||||||976.46|972.61||954.79|945.18|945.18|943.06|879|857.21|852.42|851.62|841.82|811.52|811.52|810.22|804.74|804.74||806.04|806.04|806.94|805.7|805.7|785.37|779.4|770.26|770.26|763.34|759.33|738.87|725.72|698.86||684.6|682.65|679.85|681.53|677.82|675.03|666.08||653.76|651.4|650.35|646.05|646.68|646.68|642.63||641.81|641.81|641.81|640.12|636.74|636.73|633.98|633.64|632.54|632.74|632.2|626.82|619.7|621.22||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5536.8101|5536.8101||5536.8101|5502.7402|5502.7402|5352.98|5352.9302|5347.9702|5347.9702|5297.2202|5297.2202|5297.1899|5297.2202|5312.0801|5297.1899|5359.7998|5338.1099|5361.6401|5415.1499|5364.0898|5362.04|5334.8398|5279.6201|5337.27|5330.2798|5295.21|5344.1899|5373.7998|5386.71|5395.3198|5364.5698|5354.5498|5280.2402|5225.9102|5225.9102|5204.1899|5203.6899|5231.7998|5227.1499|5155.3799|5238.0601|5249.3301|5249.3301|5332.77|5332.77|5330.1699|5330.3701|5346.6499|5332.5298|5354.2002|||5300.1001|5233.6201|5233.6201|5191.0698||5191.0698|5191.04|5191.0698|5191.0698|5191.0698|5191.0698|5147.48|5083.3701|5105.5698|5110.0801|5107.7202|5109.8599|5111.8599|5118.7002|5118.7002|5133.54||5100.2402|5100.2402|5099.5601|5123.0098|5101.46|5098.6299|5101.98|5102.0098|5102.0298|5096|5077.79|5021.73|5022.1899|5010.8799|5038.8301|5015.7402|5057.5498|5055.29|5054.6602|5033.0898|4961.4399|5003.3799|4954.73|4921.02|4920.77|4925.9502||4988.8198|4945.4902|4914.4902|4992.8501|4997.8901|4997.8901|4997.8901|5027.2798|4908.0498|4803.4302|4909.2202|4913.9102|4788.3999|4765.5698|4817.3101|4817.3101|4818.6802|4796.8901|4809.8599|4879.4399|4875.3501|4839.75|4839.75|4851.2798|4837.23|4837.23||4880.8101|4880.8101|4855.6499|4853.1401|4853.1401|4847.5898|4778.9199|4775.8701|4780.6001|4775.6201|4776.5801|4772.5498|4768.7202|4723.4502|4723.0298|4707.3101|4740.6401|4740.7002|4740.1201|4763.1699|4679.5898|4661.1499|4657.7998|4695.54|4695.54|4734.6099|4712.8101|4706.6699|4728.46|4662.9902||4702.5498|4827.7002|4750.1899|4691.48|4682.9302|4687.54|4688.7998|4688.7998|4683.98|4656.8999|4651.8701|4651.8701|4601.5498|4601.5498|4572.5|4553.96|4549.77|4533.8398|4525.9102|4545.1899|4555.0698|4583.9902|4572.25|||4568.0601|4550.3701|4529.5898|4529.8701|4534.0698|4540.9302|4534.96|4528.25|4526.5801|4529.0898|4454.9199|4448.21|4414.6699|4414.6699|4404.6499|4401.3701|4363.6401|4361.02|4312.5|4377.2998|4420.5601|4411.1602|4401.1001|4408.6499|4394.8101|4385.0898|4329.4302|4318.4502|4318.4502|4271.0698|4271.0698|4263.3701|4279.0698|4333.8999|4291.4902|4287.77|4288.8999|4264.5898|4274.7798|4268.6401|4252.77|4235.1699||4277.1001|4261.1699|4204.6099|4207|4111.6699|4091.8899|4101.2202|4135.5898|4103.7402|4133.0898|4112.4102|4076.1101|4076.8799|4223.0801|4242.7402|4227.79|4200.8799|4194.46|4194.46|4200.0098|4195.21|||4165.8701
00693|941335|/indices/lse-en|INDICES:ZAMBIA|144.33|||144.33|144.33||144.33|144.33|144.33|144.33|144.33|144.33|144.33|144.33||144.33|146.39|146.39|146.39|146.39|146.39|146.39|144.33||144.33||144.33|136.08|144.33|||144.33|136.08|156.7|158.76|158.76|158.76|158.76||160.82|160.82|158.76|152.58||152.58|152.58|150.52|150.52|150.52||150.52|||150.52|136.08|136.08|136.08||136.08|136.08|136.08|136.08||136.08|136.08|136.08|||136.08|136.08|138.14||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|134.02|136.08|136.08|134.02|131.96|129.9|129.9||129.9|129.9|140.21|136.08|||140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21||140.21|140.21|142.27|142.27|144.33|144.33|144.33||144.33|144.33|146.39|144.33|144.33|144.33|146.39|144.33|148.45|148.45||150.52|150.52|152.58|152.58|152.58|150.52|152.58|152.58|152.58|152.58|150.52|152.58|152.58|152.58|150.52|150.52|150.52|150.52|150.52||150.52|154.64|154.64|154.64|154.64|154.64|152.58|152.58|152.58|158.76|154.64|154.64|160.82|160.82|154.64|160.82|160.82|160.82|158.76|156.7|162.89|162.89|156.7|||162.89|162.89|162.89|162.89|162.89|162.89|162.89|160.82|162.89|164.95|162.89|160.82|164.95|164.95|160.82|160.82|164.95|162.89|162.89|162.89|164.95|162.89|154.64|160.82|164.95|164.95|164.95|164.95|164.95|164.95|164.95|164.95|169.07|169.07|167.01|169.07|171.13|169.07|173.2|173.2|173.2|173.2||173.2|173.2|173.2|175.26|175.26|175.26|175.26|175.26|175.26|175.26|175.26|177.32|177.32|177.32|177.32||173.2|171.13|171.13|173.2|173.2|||171.13
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|33.93||||33.93||33.93|33.93||||||31.04|||31.04||31.04||31.23||||||31.04||||||31.04|31.04||31.04|||31.04|||31.04|||||33.87|||||||||33.98|33.98|||33.98|||33.98|91.86|||||||||33.98||||||||||||||33.98|34.17|||34.36||||34.36||||34.36|34.36|34.73||34.36|34.36|34.36||34.36|||34.36||34.36||||||||35.11||35.11|||||||||35.3|31.13||31.13|31.13|||31.13|31.13|31.13|30.98||30.98|28.51||||||30.98|30.98|||30.98|30.98|30.98|||30.98||30.98|30.67||30.67|30.67|30.1|30.67|30.67|30.67||||30.67|30.67||||30.67|30.7|30.7|30.48|30.67|30.67|||30.67|30.48|30.67|30.48||30.48|30.48||30.48|30.48|30.48|||30.48|30.48|||30.48|30.48|30.48|30.48|30.48||||30.48||30.48|30.29|||30.48|30.48|30.48|30.48|30.48|30.29|30.29|30.29|30.1||30.1||82.97|30.1|||28.21||30.1|30.48||28.16|28.16|27.97|28.16||28.16||27.78|||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|186.22|186.57|186.47|187.4|187.71|188.93|188.23|189.13|189.53|189.65|189.45|189.01|188.99|189.88|190.25|190.71|190.79|189.68|189.04|189.2|188.99|189.51|190.82|191.96|192.21|192.51|192.54|191.89|191.51|190.29|189.25|188.63|188.07|188.52|192.31|195.27|196.55|198.98|200.85|201.48|202.73|203.27|203.29|204.13|204.17|204|202.76|201.92|201.52|200.54|201.04|201.99||202.12|201.25||||202.14||201.98|198.86|199.59|200.09|201.41|204.12|207.32|208.29|208.94|209.59|211.17|212.84|212.71|213.78|213.91|213.04|215.24|217.26|217.6|216.93|217.01|217.48|217.53|217.27|217.27|216.23|215.08|215.38|215.18|213.39|212.45|210.86|209.69|210.27|210.23|209.86|209.74|209.92|209.02|209.1|209.71|209.58|209.63|210.36|212.35|213.36|214.9|214.22|213.69|213.55|212.68|210.24|210.24|210.23|209.83|208.53|205.44|203.36|200.94|200.05|197.97|196.66|196|194.74|192.48|191.53|189.57|188.56|188.15|187.78|188.35|190.24|191.14|185.89|184.82|181.76|176.99|177.6|177.32|180.31|181.67|182.17|182.59|183.8|183.53|183.9||183.14|182.75|185.07|187.97|190.34|191.11|||196.02|198.84|200.01|202.03|205.57|231.21|233.18||232.87|231.97|230.58|227.5|227.1|227.8|227.8|227.03|224.37|226.2|226.56|224.89|223.89|221.78|221.27|218.11|216.21|215.09|213.47|211.2|209.16|210.98|211.19|212.57|214.43|215.24|216.97|217.66|218.3|219.45|220.13|219.69|219.59|219.67|221.65|223.58|219.99|218.84|215.96|214|212.82|211.33|212.38|212.77|211.95|212.13|211.76||211.75|211.38|209.92|210.4|210.29|206.84|205.71|204.72|204.61|204.74|203.65|200.72|195.29|192.68|191.16|189.4||189.66|189.64|188.94|189.06|188.84|188.37|188.52|188.63||188.65|188.03|188.43|188.32|188.03|188.45|189.02|186.18|185.19|185.17|183.89|183.37|||183.88
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|33.16|33.16|33.16|34.36|34.36|34.36|33.14|36.8|35.64|38.07|39.24|39.24|36.8|35.19|34.42|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|34.77|34.77|33.55|33.55|33.55|35.04|35.4|35.04|35.04|34.71|35.49|35.49|60.71|35.36|36.78|38.37|38.82|38.66|39.11|42.78|41.97|41.97|42.41|43.31|44.08|44.08|45.79|45.79||45.79|45.79||||45.79||45.79|45.79|43.3|43.26|43.26|42.87|42.87|43.77|44.58|44.58|46.37|46.37|46.37|48.81|47.02|47.02|47.02|47.02|47.02|45.23|49.2|47.41|47.02|46.03|46.09|46.03|46.09|46.54|46.09|48.54|51.24|51.24|51.24|50.42|49.84|50.29|52.68|48.29|47.48|47.48|47.48|47.97|47.97|49.46|49.46|51.87|50.1|48.87|49.75|51.45|48.99|49.73|49.73|50.71|52.48|50.53|50.53|50.29|50.29|50.29|49.9|49.9|48.34|48.34|48.34|48.34|48.56|48.56|48.56|48.73|48.73|47.17|48.73|47.17|46.78|46.78|46.78|46.78|48.37|48.73|48.73|50.69|47.43|48.14|48.14|48.14||48.05|48.05|48.05|48.05|56.17|56.17|||57.94|57.94|60.71|62.34|65|66.33|66.77||66.77|65.46|65.55|66.33|65.76|66.93|66.93|66.93|66.93|67.47|69.1|69.1|66.94|66.94|66.57|66.57|68.53|70.12|70.12|70.12|71.95|72.4|73.29|73.29|73.29|73.29|71.45|71.45|71.1|72.97|72.97|72.58|74.36|74.75|71.75|71.75|71.75|74.75|70.53|72.3|72.3|74.34|73.99|75.56|75.56|74.75|74.58||74.14|73.53|74.42|74.42|75.56|74.84|73.67|73.24|73.24|74.13|73.26|73.26|71.98|71.09|71.09|71.09||71.98|71.98|71|71.09|69.87|69.42|71.5|67.17||67.17|66.36|65.75|65.75|65.39|65.93|65.99|66.81|65.99|66.8|66.8|66.19|||66.21
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1477|1468|1453|1580|1562|1543|1480|1391|1325|1276|1258|1250|1222|1197|1174|1175|1164|1160|1146|1130|1106|1097|1085|1091|1096|1091|1092|1086|1084|1093|1110|1127|1148|1177|1217|1246|1271|1322|1369|1428|1421|1398|1374|1370|1395|1512|1706|1826|1876|1951|2036|2113|||||||2277|2247|2208|2134|2156|2225|2292|2330|2337|2299|2237|2183|2176|2145|1994|1922|1865|1821|1719|1573|1512|1492|1483|1499|1527|1495|1500|1507|1517|1531|1543|1564|1581|1593|1602|1600|1552|1525|1504|1484|1551|1619|1671|1708|1786|1847|1878|1901|1960|1965|1963|1961|1985|2011|2125|2146|2115|2084|2047|2008|1994|2003|2046|2113|2127|2021|1947|1904|1860|1822|1740|1651|1636|1621|1628|1541|1478|1352|1279|1215|1168|1139|1132|1136|1146|1169||1165|1158|1156|1145|1115|1102|1091|1060|1007|996|1001|1012|1024|1046|1058|1065|1066|1062|1067|1075|1082|1092|1117|1127|1135|1138|1146|1151|1152|1151|1149|1139|1130|1120|1115|1099|1103|1133|1170|1179|1171|1151|1125|1090|1062|1027|1012|995|962|925|900|873|847|825|815|812|806|801|805|806|809|811|818|822||826|828|829|830|836|841|850|861|872|879|884|889|892|889||878|873|862|863|868|871|872|879|885|889|888|885|885|880|876|875|865|859|856|858|861|866|877|896|||910
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|671|668|668|666|663|663|663|661|662|666|669|673|674|679|679|677|676|678|677|676|671|668|665|667|669|674|676|677|681|682|684|691|700|705|708|712|715|715|715|719|719|722|724|725|726|730|735|741|744|750|763|773|||||||801|805|811|818|820|821|817|814|810|803|796|792|789|786|782|776|771|764|757|745|737|732|728|721|715|708|705|703|699|696|693|692|690|685|681|678|673|669|665|660|656|653|649|644|639|636|635|634|632|634|637|634|632|630|629|622|618|609|602|599|597|597|594|585|576|567|561|558|554|549|548|547|544|545|543|542|540|537|534|535|534|534|531|530|531|531||528|525|522|520|519|517|517|518|516|518|521|522|525|526|527|529|530|531|532|534|534|535|539|539|541|544|550|556|559|560|561|561|564|566|568|568|568|569|569|566|564|558|554|552|552|552|548|547|544|539|533|528|525|525|525|524|521|521|526|529|533|537|543|545||546|551|552|554|555|553|554|555|555|553|551|551|548|546||546|546|545|544|545|545|544|543|540|540|539|538|537|531|528|526|521|518|518|523|525|529|537|543|||547
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2677|2654|2600|3045|3023|2980|2830|2596|2326|2180|2084|2049|1912|1775|1707|1701|1680|1690|1667|1625|1554|1557|1548|1581|1611|1588|1575|1544|1513|1516|1524|1527|1531|1577|1673|1723|1775|1880|1973|2082|2026|1929|1862|1832|1857|2101|2500|2818|3017|3287|3531|3733|||||||4078|3996|3875|3596|3638|3818|4065|4246|4291|4210|4011|3831|3842|3843|3481|3316|3194|3089|2848|2496|2399|2391|2390|2447|2511|2366|2366|2377|2397|2455|2473|2506|2514|2533|2554|2553|2400|2316|2245|2164|2340|2526|2681|2775|2943|3110|3200|3264|3451|3478|3469|3455|3527|3621|3959|4085|4020|3943|3878|3810|3816|3853|3967|4193|4329|4253|4111|4018|3924|3838|3691|3480|3446|3397|3431|3255|3113|2799|2660|2445|2344|2263|2243|2256|2284|2335||2312|2284|2268|2218|2140|2112|2099|2021|1846|1805|1813|1829|1853|1907|1939|1950|1935|1881|1856|1864|1873|1890|1936|1956|1978|1987|2006|2034|2044|2052|2058|2047|2037|2012|1977|1929|1936|2020|2134|2176|2165|2120|2061|1959|1912|1822|1792|1757|1674|1588|1537|1484|1427|1379|1359|1352|1344|1335|1338|1333|1336|1339|1348|1346||1350|1339|1333|1321|1317|1326|1334|1338|1360|1370|1382|1398|1408|1393||1344|1322|1279|1273|1260|1246|1220|1214|1220|1230|1234|1238|1245|1251|1257|1265|1257|1250|1236|1223|1215|1209|1209|1229|||1249
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|626|629|629|627|629|625|623|625|625|627|629|630|628|613|606|597|595|595|596|596|599|596|593|602|604|606|604|602|604|606|606|605|605|605|606|605|605|609|608|612|612|613|611|609|608|610|613|618|613|607|610|612|||||||616|616|628|632|636|636|632|632|631|628|619|608|602|598|593|591|586|579|563|544|539|523|507|500|501|501|498|490|487|487|490|492|495|498|498|496|491|489|487|485|483|484|488|490|490|494|498|503|507|508|510|512|517|523|527|531|537|544|548|550|550|546|538|535|532|530|529|535|539|542|549|558|561|566|571|573|577|580|585|590|596|601|604|605|605|600||591|586|578|562|552|552|558|561|565|570|576|580|590|605|612|618|622|615|606|607|607|602|602|603|601|595|595|601|578|574|574|566|563|561|559|555|555|556|561|562|561|555|555|552|557|561|564|566|568|569|570|571|573|577|580|582|581|582|583|587|589|589|593|596||594|596|586|582|585|588|586|595|599|605|609|613|615|604||604|605|607|609|611|613|616|620|629|634|633|623|623|627|635|640|645|649|655|659|662|666|673|683|||691
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|679|676|678|681|692|689|695|702|711|717|726|737|741|750|753|761|770|772|783|802|811|818|829|846|852|853|866|890|926|958|1005|1037|1065|1099|1132|1186|1243|1323|1340|1344|1273|1222|1142|1090|1053|1051|1041|1026|1014|1006|1026|1021|||||||997|997|932|897|870|853|829|823|804|795|780|759|740|709|699|694|680|674|673|666|653|652|652|652|655|650|647|642|647|643|639|635|635|631|623|615|608|604|595|591|596|599|600|596|614|617|621|621|617|607|589|586|587|591|595|601|599|601|594|587|586|584|586|587|588|586|585|589|580|580|582|582|583|585|583|583|587|593|598|604|608|618|622|630|642|645||658|663|663|653|647|644|645|642|631|631|632|629|621|618|618|618|618|624|638|650|653|650|646|649|650|650|630|617|609|611|612|613|611|609|606|603|598|589|587|580|577|577|577|580|583|584|580|580|583|586|587|590|594|601|603|602|605|608|609|610|612|614|614|609||606|604|603|605|609|612|611|614|615|615|617|620|616|620||622|623|623|619|621|623|622|626|638|638|634|632|630|638|663|674|682|702|709|712|707|677|659|658|||661
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|395.47|402.35|411.44|424.44|429.35|426.51|420.66|419.65|411.94|410.77|422.46|423.01|422.19|419.08|414.57|416.21|415.81|426.65|419.09|413.29|413.13|423.15|428.82||419.74|411.23|400.41|399.23|403.43|428.05|432.01|435.53|445.83|441.33|442.18|457.72|464.69|464.73|462.71|456.39|446.9|450.97|443.99|440.86||447.9|455.51|452.82|449.67|455.39|||||466.83|455.46|453.06|442.7|437.75||432.99|431.75|426.87|424.78|425.51|429.86|430.1|431.42|435.09|436.5|430.07|428.75|433.62|442.02|443|440.59|433.99|422.85|422.68|425.73|427.63|426.73|424.31|422.74|424.9|419.36|406.79|401.16|405.48|405.84|404.35|410.31|408.09|402.07||397.34|411.04|436.79|432.43|431.78|433.78|437.5|442.53|448.62|453.68|443.45|439.72|440.65|444.14||434.75|427.08|416.88|405.84|410.19|409.07|417.29|417.74|425.53|430.03|445.99|438.84|432.46|433.64||433.09|441.37|431.89|427.75||430.98|438.08|431.2|430.78|418.96|411.81|412.42|396.19|392.71|378.78|383.53|377.97|372.33|379.66|382.84|386.1|379.08|380.24|388.46|392.22|396.15|391.07|387.49|379.78|377.09|380.5|378.18|377.55|381|377.18|376.05|367.03|370.46|366.6|361.96|378.4|390.55|395.85|400.56|399.45|393.67|402.82|402.1|401.82||391.51|386.5|386.55|387.8|384.46|388.96|381.35|381.22|381.18|370.22|364.35|345.3|352.65|361.69|362.46|349.02|365.88|365.51|346.55|334.32|336.23|329.19|335.95|339.41|342.86|323.73|339.87|355.3|347.88|351.78|364.49|371.35|391.3|383.98|384.1|389.38|406.3|422.82|422.69|396.35|373.4|367.28|385.89|386.01|387.67|388.45|384.54|394.09|392.09|||381.61|374.9|381.05||377.17|382.03|379.6|366.71|369.72|363.12|359.41|360.66|349.98|360.14|352.81|350.53|344.5|345.5|340.36|330.72|309.93|321.84|306.34|321.03|327.13|335.12
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|639.17|652.97|654.3|667.13|665.82|672.85|689.17|690.88|677.59|673.05|691.14|686.87|694.34|687.6|682.17|678.41|672.75|683.11|681.96|676.4|677.38|672.36|670.74|657.56|656.48|654.1|644.07|643.07|636.62|648.47|651.83|654.06|653.76|657.02|643.42|651.18|675.98|684.51|683.33|678.96|678.11|676.37|669.59|656.09|662.29|647.85|645.06|650.1|638.89|640.83|640.33|640.55|||652.31|654.81||||648.23|645.35|627.09|620.27|615.94|613.27|615.62|618.1|622.3|623.18|629.79|618.91|619.11|620.82|629.69|646.47|642.39|641.38|627.38|625.92|627.12|618.78|614.19|616.14|621.68|622.48|616.78|613.02|603.7|613.19|603.44|602.54|606.34|609|607.95|609.42|606.5|610.03|612|609.31|614.52|611.22|614.71|609.91|597.63|598.82|598.48|595.11|596.67|589.42|586.56|589.16|583.95|580.86|589.35|588.61|594.68|596.87|595.82|603.33|597.97|598.27|591.88|583.22|580.92|584.39|580.68|580.11|579.01|581.94|581.95|575.35|575.31|574.34|565.64|558.94|555.42|558.16|548.47|554.67|554.17|544.43|546.73|537.95|549.49|559.9|556.51|552.73|546.27|543.19|546.03|543.19|550.15|559.56|556.03|549.86|552.36|548.62|545.16|547.11|546.41|548.51|551.35|545.41|547.96|549.18|551.45|553.17|544.56|542.15|545.49|544.91|536.59|531.9|533.85|530.97|530.99|526.22|521.56|524.05|518.44|515.02|515.79|511.32|518.91|512.61|512.2|512.66|506.84|501.76|500.6|509.57|517.4|528.13|524.23|524.32|519.18|507.91|520.5|526.24|527.25|519.83|524.1|528.91|529.8|525.72|531.93|524.22|523.35|533.03|524.37|521.73|520.08|528.89|520.73|517.13|513.96|515.49|511.08|502.75|498.48|507.1|505.8|498.36|491.72|490.09|484.7|478.71||477|475.27|472.31|479.17|467.59|456.1|454.3|455.25|456.44|458.9|461.53|459.49|463.66|465.92|455.57|453.28|456.9|456.4|471.66|481.34|479.73|||477.18
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|430.53|432.06|436.46|438.32|439.51|439.14|431.65|427.2|427.19|421.41|424.72|423.89|425.95|423.67|429.46|432.13|426.4|428.63|434.07||434.39|430.43|431.11|427.63|426.8|427.92|425.52|426.06|439.61|438.12|446.26|447.94|442.42|442.57|442.91|451.76|462.39|468.55|463.03||458.48|463.59|460.17|456.36|456.64|455.36|446.65|445.4|445.43|444.91|448.52|448.26||452.95|452.64|449.92|449.35||448.2|446.66|443.99|442.09|440.23|439.19|438.13|437.07|437.71|440.65|445.72|449.61|449.12|448.99|444.63|446.76|450.24|450.19||448.6|448.27|445.62|442.71|438.61|437.94|441.73|449.15|445.64|443.95|441.07|441.99|441.51|440.07|439.99|443.33|451.05|448.96|444.81|442.37|450.72|450.75|451.7|451.09|448|454.59|456.68|456.26|453.22|445.56|445.65|442.64|445.1|442.69|435.5|431.57|434.91|435.14|437.74|436.68|442.05|445.02|437.6|442.1|443.82|443.48|449.14|449.74|450.95|451.15|444.46|443.92|444.95|443.6|447.18|449.19|443.49|437.7|432.97|434.96|429.4|429.49||428.76|434.83|433.2|436.05|444.16|438.79|435.88|433.68|430.41|431.04|429.28|429.23|434.15|437.22|436.4|437.16|434.78|432.21|446.45|450.15|450.55|444.42|439.3|437.24|437.42|434.41|433.09|433.75|437.2|442.52|442.95|441.5|439.34|441.87|436.27|438.13|444.59|439.17|439.94|436.04|427.47||423.66|424.39|423.62|419.37|415.86|411.91|409.87|405.78|412.54|415.62|425.35|425.14|422.33|424.5|420.2|420.07|423.52|426.23|422.22|416.37|415.6|420.63|421.12|426.82|431.26|429.63|433.61||432.01|435.07|437.51|435.82|432.92|428.76|427.99|421.75|416.02|414.22|415.76|413.69|417.27|426.42|422.06|416.87|411.6|411.11|415.51|415.29|414.45|413.02|410.7|408.85|403.21|402.35|403.38|403.5|408.58|408.08|418.85|429.01|426.03|422.82|420.28|407.99|413.19|414.91|419.95|420.49||425.82
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|76.37|76.17|77.46|78.06|78.22|78.15|78.69|77.78|76.91|75.06|76.73|76.63|76.06|75.87|75.12|74.16|72.01|71.88|72.19||72.1|70.92|70.93|70.36|70.92|70.97|69.47|68.21|68.22|68.39|70.52|70.65|70.53|71.63|70.63|72.72|74.89|75.59|74.68||74.26|74.24|73.93|73.29|72.85|72.97|72.81|70.74|70.59|71.02|69.84|69.1||69.32|68.47|68.18|69.37||69.03|69.21|68.17|67.24|66.82|67.58|68.69|68.16|67.59|67.54|68.13|68.29|67.04|66.88|66.64|67.78|69.44|70.56||70.33|69.81|69.75|68.4|67.64|67.37|67.89|68.32|68.07|67.98|67.01|67.04|67.05|66.02|66.07|67.54|67.52|67.14|66.37|66.49|66.06|66.99|66.77|66.42|66.12|65.52|65.78|64.79|64.87|63.52|62.73|62.54|61.84|61.5|60.95|59.75|60.03|61.65|61.77|61.04|61.38|61.23|60.24|61.18|62.13|61.35|61.69|61.09|61.52|61.75|60.79|60.73|60.37|58.89|58.58|58.89|58.74|56.3|55.23|55.34|54.35|54.34||53.91|53.2|52.85|53.22|55.43|55.6|55.02|54.66|54.54|54.29|55.11|54.57|54.78|55.57|57.65|58.06|58.56|57.73|58.31|59.55|59.91|59.73|59.02|59.12|59.8|59.58|58.8|59.56|59.05|58.84|58.75|58.64|57.13|56.92|56.5|56.17|55.55|55.3|55.01|54.62|54.15||53.96|54.26|54.74|54.19|53.47|53.45|53.22|52.57|53.34|54.52|55.77|55.79|55.61|55.79|54.85|54.92|54.21|55.08|54.39|53.09|54.13|55.2|54.95|55.42|55.89|55.35|56.6||56.24|55.25|55.71|55.8|56.74|57.14|57.31|57.18|56.74|56.51|56.92|56.74|57.71|57.82|57.01|56.66|55.34|54.89|55.1|55.65|55.24|55.47|55.24|54.79|54.16|54.07|53.87|53.47|53.44|52.52|54.2|53.94|53.29|53.04|52.38|51|51.56|51.29|52.75|54.75||56.17
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1255.42|1261.08|1280.79|1297.55|1301.91|1301.24|1293.1801|1277.02|1244.24|1228.92|1258.49|1268.11|1265.17|1252.48|1236.96|1229.4399|1191.35|1193.7|1200.63||1200.45|1187.4399|1190.63|1183.8199|1190.39|1186.67|1160.91|1145.46|1151.4301|1155.5699|1187.4|1180.47|1177.77|1187.95|1170.24|1205.03|1236.58|1242.01|1226.6899||1224.92|1227.87|1221.3199|1202.79|1203.6801|1193.8199|1166.35|1139.58|1131.9399|1135.08|1108.74|1105.97||1103.37|1094.11|1090.77|1104.36||1098.35|1099.89|1089.38|1080|1072.73|1081.25|1100.24|1094.0699|1077.95|1079.87|1096.25|1086.33|1078.5699|1080.38|1078.1|1093.33|1119.48|1128.41||1124|1119.5|1113.14|1096.25|1082.4|1080.72|1087.4399|1084.97|1085.83|1082.3101|1075.14|1068.8101|1061.15|1042.91|1041.72|1058.61|1061.61|1058.23|1041.8101|1041.5|1035.73|1038.92|1036.61|1031.41|1023.93|1018.25|1007.95|1007.61|1006.6|984.24|971.13|970.69|962.51|965.27|951.94|944.26|953.28|972.9|975.23|963.35|969.72|960.25|946.58|960.65|978.08|968.67|963.37|956.88|963.97|964.54|948.09|947.77|934.58|916.73|918.52|923.19|896.62|863.67|853.92|858.88|845.23|844.13||840.22|830.85|825.37|834.34|870.04|871.21|858.9|859.17|853.85|856.64|865.65|857.78|864.44|874.6|907.78|914.61|917.83|907.66|914.98|933.93|931.3|921.31|916.48|916.11|921.97|917.47|905.72|913|909.04|911.78|909.91|900.83|878.39|879.95|876.58|868.08|858.61|855.89|858.28|855.69|849.77||846.22|854.78|853.96|851.31|839.89|841.48|827.4|825.5|836.82|856.99|875.76|875.89|873.51|875.13|862.64|866.05|860.74|872.56|849.58|838.7|854.46|873.02|867.04|876.02|877.53|872.48|890.27||884.76|868.21|879.2|878.11|889.63|892.16|893.7|879.23|872.62|872.93|875.2|875.07|891.85|889.68|880.27|868.12|851.19|847.95|850.83|848.3|838.86|842.23|839.79|822.12|815.81|813.34|813.47|812.39|797.11|795.99|819.71|815.13|799.21|797.93|788.33|771.98|787.1|786.99|803.1|833.27||849.14
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|276.25|276.45|279.21|281.2|282.72|284.78|286.45|285.51|284.51|281.19|281.67|279.76|279.88|278.22|279.26|279.17|277.84|279.09|279.74||278.01|274.86|274.73|271.02|267.51|263.56|260.39|256.67|256.6|259.13|264.64|265.31|259.88|260.99|259.8|262.22|270.1|273.08|272.49||273.2|274.69|274.23|272.07|271.44|275.5|274.17|274.92|275.17|273.47|274.1|275.25||276.47|275.82|275.69|275.09||272.66|271.86|270.47|269.61|266.57|266.35|266.89|263.97|262.9|262.64|265.48|266.49|264.76|262.54|262.12|262.71|264|265.27||265.48|264.83|265.32|264.78|262.65|261.56|263.64|263.81|262.95|261.8|259.26|259.58|260.64|257.43|257.58|262.23|261.15|266.1|264.47|261.15|261.48|259.82|262.73|261.64|258.92|257.95|259.9|257.7|258|254.16|253.35|252.53|252.66|251.7|249.57|246.75|248.85|249.37|251.23|250.37|253.28|253.42|251.18|255.5|256.86|255.42|257.7|256.98|259.9|262.9|259.89|262.92|261.6|259.03|259.38|260.47|261.58|256.21|252.59|256.06|252.83|251.23||252.18|253.92|254.67|255.29|259.81|257.77|257.7|257.7|256.74|256.58|256.78|257.15|263.16|262.44|261.1|261.54|262.35|258.48|260.39|263.21|262.73|258.62|256.51|254.73|253.53|252.16|254.37|254.26|253.98|255.23|252.78|250.14|249.63|248.75|251.37|251.44|248.39|245.03|243.75|242.04|240.15||238.26|238.05|236.63|235.59|235.77|232.55|230.91|230.05|232.73|235.2|240.86|243.19|242.43|241.05|236.28|236.01|238.61|240.35|238.43|234.94|235.21|237.74|235.38|238.52|240.05|239.12|240.95||239.1|240.53|242.61|244.46|244.29|243.31|243.68|242.52|241.98|240.86|240.98|241.07|240.69|240.15|239.31|236.43|233.31|233.09|233.45|231.24|230.63|233.93|235.33|231.14|226.58|225.99|225.03|224.88|227.72|226.85|233.67|236.92|233.71|232.48|231.23|227.44|231.8|231.06|236.76|236.09||236.73
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1809000|1620002.5|1655250|1581250|1618500|1550000|1561500|1571250|1587500|1763000|1550500|1592000|1550250|1540002.5|1525000|1508200|1554000|1496250|1483000||1502500|1572500|1597250|1634250|1737750|1724000|2058250|2447750|2321750|2175000|2025250|1765500|1779260|1675000|1733502.5|1626500|1498000|1460000|1510000||1513000|1527000|1506000|1515000|1502000|1533000|1590000|1591000|1595000|1639000|1676000|1715000||1635000|1624000|1570000|1566000||1635000|1705000|1780000|1777000|1777000|2047000|2025000|2056000|2018000|1875000|1867000|1852000|1877000|1983000|2010000|2004000|1914010|1867000||1862000|1835990|1811000|1848000|1875000|1978000|2038000|1977000|2076000|2127000|2170000|2180000|2205000|2226000|2247000|2266000|2325000|2355000|2448000|2441000|2476000|2474000|2494000|2484000|2482000|2579000|2415000|2387000|2404000|2561000|2878000|3251000|3227000|3136000|3363000|4075000|4089000|3790000|3549000|3418000|3252000|3201000|3280000|3050000|2958000|3020000|3000000|3024000|2900000|2888000|2916000|3203000|3197000|3310000|3251000|3337000|3586000|3838000|3983000|4101000|4255000|4236000||4515000|4320000|4255000|4039010|3451000|3566000|3679000|3625000|3587000|3656000|3550000|3652000|3321000|3351000|3426000|3347000|3350000|3470000|3258010|3224000|3318820|3480000|3569000|3894000|3969000|3939000|3970000|4025000|3989000|4104100|4273000|4405000|4661000|4729000|4701000|4840000|4793000|5111000|5162000|5450000|6057000||6668000|6550000|6455000|6926710|7220000|7801000|8113000|8244000|7700000|7360000|6234000|6855000|6905000|6714400|6902000|6564000|6377000|6035000|6220000|6860000|6610000|6310000|6310000|5940000|5840000|5880000|5680000||6070000|6050000|5730000|5710000|5630000|5620000|5810000|5760000|5730000|5840000|5930000|5900000|5771000|5660000|5810000|6020000|6300000|6360000|6250000|6200000|6430100|6169900|6160000|6250000|6900000|7200000|7800000|6880000|6350000|6180000|6260000|6300000|6550000|6810000|7130000|7550000|7500000|7150000|7250000|7560000||7630000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|93.99|94.03|94.49|94.92|95.19|95.37|95.46|95.04|94.73|93.32|93.99|93.56|93.59|93.63|93.62|93.42|92.84|92.95|93.4||92.74|91.66|92.19|91.28|90.92|90.34|89.34|88.49|88.68|88.48|90.02|90.7|90.26|90.69|90.17|90.92|92.49|93.67|93.21||93.43|93.74|93.95|93.04|92.75|93.49|93.35|93.42|93.49|93.09|93.1|92.92||93.67|93.51|93.53|93.39||92.94|92.79|92.57|92.26|90.62|90.97|91.31|90.67|90.6|90.91|92.25|92.38|91.9|91.11|91|91.34|91.96|92.15||92.17|92.23|92.31|92.01|91.64|91.15|91.46|91.58|91.67|91.03|90.13|90.25|90.56|89.39|89.38|90.28|89.86|90.09|89.48|89.68|89.79|90.25|89.86|89.63|89.37|89.28|89.74|89.36|89.09|88.08|87.6|87.04|86.95|86.71|85.87|84.6|84.91|85.69|85.89|85.52|85.98|86.06|85.62|86.38|86.6|86.69|86.75|87.24|87.83|88.5|87.6|87.69|87.46|86.8|86.69|86.68|86.61|85.59|84.67|85.25|84.45|84.18||84.02|84.31|84.08|84.23|85.59|85.59|85.22|84.87|85.11|85.16|85.73|86.12|87.41|87.28|87.27|87.45|87.51|87.39|87.84|88.38|88.32|88.31|87.59|87.37|87.39|87.15|87.29|87.54|88.16|87.99|87.55|87.14|86.82|86.42|86.78|86.42|86.06|85.2|85.09|84.66|83.42||82.95|83.16|83.95|83.39|83.68|82.76|81.81|80.88|81.83|82.15|84.46|85.04|84.57|84.22|83.33|83.41|84.08|84.86|84.21|82.77|83.19|84.02|83.96|84.35|85.27|84.74|85.41||84.53|84.39|85.11|85.89|85.83|85.37|84.99|84.77|84.08|83.56|83.5|83.52|83.51|83.13|82.86|82.68|81.56|81.34|81.74|81.78|81.42|81.6|81.31|80.54|79.73|79.5|79.26|79.45|80.36|80.03|81.65|81.95|81.33|80.79|80.06|79.45|80.11|79.88|80.84|80.59||80.71
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|86.51|86.52|87.19|87.69|87.75|88|88.34|88.31|87.95|86.5|87.13|86.98|86.86|86.7|86.59|86.48|85.85|85.94|86.15||85.82|84.9|85.32|84.53|84.08|83.28|82.21|81.15|81.53|81.3|82.79|83.42|82.54|83.11|82.64|83.73|85.13|85.91|85.51||85.57|85.74|85.68|84.58|84.28|85.15|84.99|84.98|84.84|84.47|84.97|84.96||85.64|85.33|85.42|85.29||84.95|84.69|84.15|83.77|82.3|82.75|82.95|82.5|82.49|82.8|83.67|83.9|83.46|82.97|82.59|83.07|83.5|83.82||83.57|83.22|83.22|82.98|82.46|82.06|82.45|82.71|83.06|82.63|81.42|81.53|81.64|80.83|80.82|81.86|81.43|81.59|81.43|81.45|81.51|81.8|81.56|81.36|81.02|80.59|80.87|80.65|80.37|79.33|79.01|78.49|78.23|78.14|77.32|76.06|76.67|77.87|78.03|77.64|78.22|78.21|77.66|78.24|78.37|78.18|78.34|78.68|79.24|79.73|78.61|78.42|78.25|77.65|77.74|77.42|77.4|76.52|75.57|76.08|75.37|75.11||74.9|74.93|74.77|74.78|76.07|75.84|75.38|75.01|75.23|75.14|75.32|75.47|76.73|76.65|76.65|76.83|76.89|76.6|77.01|77.52|77.28|76.93|76.36|76.22|76.07|75.79|75.92|75.89|76.13|76.22|75.99|76.22|76.11|75.88|76.12|75.86|75.69|74.69|74.43|74.17|73.2||72.67|72.74|73.33|72.62|73.13|72.45|71.57|70.81|71.58|71.99|74.02|74.49|74.09|73.82|73.06|73.22|73.7|74.5|73.91|72.7|73.05|73.79|73.78|74.22|74.97|74.6|75.4||74.56|74.59|75.16|75.83|75.9|75.62|75.34|75.35|74.85|74.6|74.43|74.31|74.15|73.88|73.78|73.62|72.45|72.23|72.31|72.12|71.81|71.91|71.68|71.15|70.51|70.16|69.85|70.33|70.99|70.56|71.79|72.06|71.27|70.78|70.32|69.84|70.52|70.47|71.13|70.8||70.94
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|99.82|99.63|99.91|100.27|101.05|101.36|101.55|101.34|100.4|98.63|99.56|98.9|98.53|98.49|98.14|97.8|96.95|96.89|97.25||96.31|94.88|95.39|94.38|93.59|93.47|93.02|92.09|92.59|92.49|94.5|95.62|94.98|95.74|95.53|96.78|98.76|99.42|98.84||98.54|98.66|98.5|97.68|96.83|97.91|97.78|97.94|98.3|97.97|98.34|98.06||99.36|99.15|98.96|99.27||99.03|98.29|97.04|96.97|95.8|95.97|95.87|94.99|94.98|94.89|96.36|96.9|97.27|96.14|95.65|96.21|96.87|98.15||97.32|96.94|96.66|95.95|95.05|94.43|94.47|95.05|95.29|94.83|93.9|94.04|94.14|93.26|93.25|94.53|94.46|94.46|93.58|94.53|94.99|95.56|95.79|95.73|95.36|95.11|95.54|95.27|94.79|93.22|93.01|92.48|92.5|91.44|90.7|89.34|89.7|90.54|90.96|90.63|91.73|91.56|90.64|91.4|91.53|91.67|91.28|91.42|91.87|91.85|90.75|90.58|90.36|89.79|89.81|90.1|89.81|88.64|87.14|87.86|86.99|86.57||86.78|87.58|87.4|87.45|89.22|89.13|88.5|87.95|87.61|87.58|88.55|88.97|90.63|90.48|90.19|90.44|90.55|90.5|90.96|91.55|91.47|91.72|90.92|90.75|90.83|91.24|91.35|91.45|92.14|91.94|91.55|91.22|90.84|90.41|90.26|89.8|89.57|88.66|88.08|87.81|86.45||85.94|85.85|86.3|85.64|85.19|84.32|83.62|82.6|83.38|83.89|86.43|86.72|86.16|85.8|84.82|85|85.5|86.23|85.93|84.65|85.07|85.72|85.81|86.32|86.96|86.07|87.09||85.68|85.54|86.11|87.81|87.51|87.16|86.59|86.48|85.9|85.66|85.62|85.38|85.38|84.78|84.4|83.99|82.11|81.69|82.97|82.75|82.27|82.89|82.05|81.28|79.47|79.48|79.38|79.42|80.64|80.01|82.95|83.67|82.55|82.21|81.46|80.59|81.02|81.06|82.26|82.46||83.76
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1712|1772|1776|1794|1792|1804|1764|1776|1756|1740|1762|1788|1802|1798|1774|1786|1768|1790|1768|1732|1754|1784|1814||1790|1772|1752|1744|1738|1812|1810|1814|1824|1784|1794|1820|1860|1852|1872|1864|1862|1870|1858|1832||1850|1860|1868|1858|1888|||||1908|1880|1872|1858|1886||1890|1884|1834|1826|1822|1858|1866|1874|1900|1884|1856|1886|1932|1958|1960|1978|1992|1998|2000|2010|2006|2008|1988|2004|2058|2054|2008|2012|1992|1992|1966|1988|2006|2006||2006|2016|2002|1976|1982|1970|1998|2020|2054|2084|2082|2066|2042|2054||2042|1984|1954|1946|1960|1986|2008|2004|2040|2024|2084|2056|2082|2076||2102|2116|2098|2096||2086|2096|2092|2086|2036|1948|1986|1952|1946|1850|1850|1860|1842|1876|1898|1902|1854|1850|1946|1952|1958|1966|1974|1962|1936|1928|1934|1952|1958|1948|1940|1882|1822|1830|1842|1892|1940|1954|1936|1932|1924|1952|1946|1962||1936|1916|1934|1904|1904|1904|1880|1874|1872|1844|1784|1732|1738|1728|1744|1646|1680|1680|1670|1624|1608|1582|1642|1686|1644|1580|1634|1658|1624|1642|1714|1710|1752|1730|1722|1742|1846|1952|1932|1970|1950|1946|1982|1998|2016|2022|2030|2064|2052|||2018|2018|2008||2014|2032|2042|2000|2002|1966|1992|2022|1940|1970|1970|2018|2030|2010|1998|1984|1850|1872|1802|1896|1960|1950
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.5|55.73|56.5|56.98|57.05|57.53|58.14|57.55|57.57|56.42|57.56|57.2|57.31|57.56|57.47|57.45|56.95|57.06|57.14||56.57|55.99|56.25|55.56|55.16|55|54.32|53.65|53.56|53.27|54.19|55.13|54.88|55.45|54.89|55.47|56.76|57.12|57.02||57.02|56.98|56.96|56.5|56.36|56.66|56.13|56.39|56.39|56.11|56.08|56.02||57.09|56.82|56.68|56.4||55.73|55.78|55.25|54.89|54.2|54.87|55.2|54.62|54.77|55.2|55.6|55.76|55.61|55.15|55.22|55.78|56.39|56.83||56.61|56.38|56.45|56.54|56.31|56.07|56.5|56.73|56.57|56.01|55.45|55.75|55.83|55.5|55.55|56.42|55.73|56.25|55.95|56.48|56.64|57|56.72|56.89|57|56.53|57.08|56.69|56.62|56.11|55.67|55.37|55.16|55.07|54.57|53.76|53.76|54.03|54.45|54.35|54.39|54.39|54.08|54.66|54.74|54.55|54.54|54.38|54.65|54.98|53.84|53.83|53.92|53.19|53.36|53.21|53.16|52.37|51.63|51.51|51.02|50.92||50.19|50.8|50.64|50.8|51.72|51.84|51.54|50.95|51.52|51.81|52.24|51.63|52.46|52.1|52.07|52.22|51.91|51.63|51.68|51.74|51.75|51.63|51|50.97|51.12|51.3|51.48|51.75|51.82|51.53|51.25|51.13|50.86|50.68|50.56|50.3|50.23|49.35|49.17|48.9|48.34||48.07|48.4|48.69|48.32|48.49|49.04|48.56|47.93|48.74|49|50.86|51.77|51.28|50.63|50.69|50.42|50.43|51.06|50.58|50.17|50.38|51.31|50.96|51.09|51.96|51.72|52.23||51.79|51.8|53.36|53.68|53.57|53.19|53.07|53.21|53|53.05|52.99|53.12|53.66|53.14|53.02|53.05|52.28|52.38|52.65|52.22|51.63|51.82|51.31|50.76|49.94|49.87|49.55|49.65|50.55|50.16|50.94|51.1|50.68|49.71|49.43|49|49.4|49.14|49.51|49||49.55
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|68.51|68.73|69.77|70.49|70.64|71.17|71.72|70.9|71.04|69.56|71.13|70.58|70.7|70.98|70.79|70.51|69.91|70.12|70.38||69.73|69.07|69.59|69|68.53|68.21|67.49|66.54|66.36|66.06|67|68.09|68.04|68.68|67.99|68.75|70.44|71.14|71||70.69|70.79|70.77|70.45|70.38|70.66|70|70.37|70.33|70.12|70.19|70||71.25|70.91|70.77|70.3||69.67|69.55|68.97|68.54|67.92|68.05|68.44|67.91|67.91|68.69|69.15|69.34|69.14|68.6|68.55|69.11|69.75|70.3||70.04|69.77|69.9|69.84|69.64|69.39|69.9|70.04|69.87|69.25|68.46|68.9|69.12|68.56|68.66|69.64|68.91|69.38|69.08|69.78|69.81|70.2|70.27|70.3|70.48|70.1|70.53|69.76|69.52|68.88|67.95|67.85|67.81|67.79|67.25|66.3|66.48|66.89|67.55|67.72|67.68|67.99|67.79|68.37|68.49|68.29|68.31|68.28|68.63|68.96|67.43|67.21|67.42|66.49|66.5|66.46|66.47|65.58|64.75|64.7|64.41|64.33||63.4|64.06|64|64.5|65.54|65.71|65.33|64.66|65.41|65.66|65.9|65.23|66.43|65.93|65.81|65.98|65.77|65.66|66.04|65.79|65.74|65.37|64.35|64.35|64.27|64.47|64.76|65.09|65.3|65.22|64.89|64.96|64.81|64.61|64.61|64.4|64.33|63.1|62.8|62.62|62.07||61.63|61.87|62.23|61.55|61.64|61.73|61.01|60.37|61.46|61.73|64.1|64.94|64.48|63.85|63.8|63.88|63.46|64.35|63.48|62.95|63.16|64.23|63.7|64.07|64.96|64.81|65.57||65.16|65.02|66.7|67.07|67.04|66.67|66.67|66.87|66.75|66.63|66.38|66.31|66.81|66.2|66.05|66.08|65.26|65.37|65.54|65.28|64.85|64.88|64.4|63.85|62.88|63|62.55|62.6|63.76|63.28|64.29|64.64|63.79|63.05|63.12|62.55|63.01|63.01|63.02|62.52||63
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|37.53|37.6|38.02|38.27|38.31|38.48|38.76|38.49|38.44|37.85|38.4|38.17|38.23|38.3|38.27|38.19|37.9|37.95|38.14||37.83|37.41|37.63|37.26|37.01|36.87|36.41|36.09|36.08|35.93|36.5|37|36.9|37.22|36.91|37.25|37.95|38.34|38.28||38.36|38.45|38.37|38.11|37.94|38.2|37.98|38.09|38.16|38.01|38.03|38.01||38.53|38.44|38.46|38.22||37.97|37.92|37.78|37.49|36.99|36.97|37.48|37.2|37.28|37.57|37.92|38.06|37.88|37.52|37.51|37.78|38.1|38.32||38.22|38.15|38.22|38.16|38.01|37.83|38.01|38.07|37.95|37.63|37.16|37.48|37.48|37.09|37.24|37.65|37.16|37.46|37.23|37.43|37.53|37.65|37.46|37.48|37.45|37.25|37.45|37.24|37.19|36.78|36.57|36.47|36.28|36.26|36.02|35.41|35.58|35.79|35.02|35.95|35.97|36.05|35.9|36.2|36.28|36.21|36.27|36.26|36.5|36.72|36.2|36.16|36.18|35.78|35.81|35.77|35.6|35.21|34.87|34.9|34.62|34.59||34.37|34.6|34.46|34.55|35.1|35.15|34.88|34.72|34.96|35.05|35.24|35.14|35.66|35.53|35.56|35.59|35.56|35.49|35.52|35.63|35.69|35.6|35.41|35.3|35.3|35.31|35.44|35.57|35.61|35.51|35.3|35.37|35.25|35.1|35.15|34.98|34.96|34.44|34.38|34.15|33.8||33.57|33.81|33.95|33.73|33.95|33.61|33.21|33.45|33.9|34.04|35.17|35.62|35.35|35.12|35|35.03|35.11|35.49|35.18|34.77|34.98|35.41|35.19|35.34|35.88|35.66|35.98||35.59|35.52|35.97|36|36.03|35.84|35.78|35.73|35.54|35.48|35.44|35.49|35.6|35.39|35.24|35.32|34.83|34.82|34.94|34.87|34.64|34.66|34.58|34.27|33.85|33.81|33.65|33.69|34.24|34.05|34.41|34.55|34.27|33.88|33.65|33.45|33.7|33.74|33.95|33.72||33.81
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|184.44|184.66|185.9|186.8|187.08|187.43|187.78|187.45|186.75|183.75|185.05|184.37|184.33|184.23|184.2|183.8|182.6|182.87|183.65||182.67|180.83|181.71|180.04|179.21|177.73|175.22|173.71|174.11|173.83|176.92|178.26|176.88|178.12|177.12|178.83|181.82|183.91|183.05||183.32|183.83|183.71|181.95|181.34|183.01|182.79|182.89|182.95|182.08|182.63|182.48||183.93|183.58|183.66|183.32||182.53|182.06|180.57|180.71|177.32|178.25|178.9|177.77|177.76|178.5|180.63|181.16|180.15|178.77|178.35|179.17|180.25|180.8||180.65|180.41|180.37|179.77|178.86|177.98|178.72|179.02|179.33|178.25|176.09|176.37|176.91|174.85|174.76|176.54|175.57|175.98|175.22|175.53|175.66|176.38|175.7|175.17|174.51|173.96|174.43|174.01|173.51|171.34|170.63|169.47|169.08|168.77|167.23|164.53|165.36|167.25|167.53|166.84|167.83|167.97|167.15|168.47|169.05|168.89|169.21|169.39|170.58|172.59|170.58|170.46|170.04|168.74|168.72|168.35|168.26|166.45|164.48|165.73|164.13|163.7||163.17|163.4|163.05|163.21|165.89|165.77|164.89|164.19|164.86|164.76|165.5|166.09|168.7|168.41|168.38|168.72|168.93|168.55|169.35|170.35|170.05|169.9|168.49|168.19|168.11|167.52|167.94|168.18|169.05|169.01|168.31|168.2|167.73|167.07|167.68|167.13|165.18|164.63|164.27|163.08|161.3||160.22|160.5|161.08|159.86|160.95|159.25|157.42|155.73|157.47|158.98|163.38|164.52|163.22|162.91|161.3|161.6|162.74|164.37|163.14|160.25|161.13|162.73|162.66|163.13|165.22|164.34|165.81||163.98|163.94|165.17|166.5|166.61|165.73|165.09|164.91|163.67|162.82|162.51|162.47|162.33|161.67|161.42|159.78|158.53|158.1|158.61|158.42|157.73|158.1|157.54|156.17|154.75|154.12|153.55|154.28|155.91|155.1|157.92|158.54|157.13|155.98|154.75|153.77|155.09|154.82|156.37|155.67||155.75
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.61|46.62|47.41|47.85|47.81|48.19|48.71|48.24|48.21|47.26|48.35|47.95|48.01|48.21|48.1|48.04|47.66|47.72|47.84||47.48|46.93|47.03|46.53|46.23|45.98|45.44|44.77|44.65|44.35|45|45.65|45.56|46.12|45.68|46.11|47.43|47.54|47.45||47.31|47.39|47.34|46.99|46.76|46.97|46.47|46.66|46.68|46.47|46.39|46.27||47.32|47.07|47|46.7||46.3|46.06|45.72|45.32|44.7|44.64|45.11|44.53|44.58|45.13|45.43|45.58|45.38|45.01|44.94|45.42|45.95|46.33||46.12|45.86|45.91|45.84|45.51|45.28|45.7|45.87|45.67|45.36|44.91|45.23|45.5|45.01|45.16|45.83|45.22|45.7|45.4|45.84|45.95|46.2|46.14|46.34|46.34|46.07|46.22|45.74|45.61|45.16|44.67|44.54|44.36|44.3|43.83|43.14|43.5|43.78|44.11|44.08|44.13|44.16|43.94|44.27|44.25|44.25|44.18|44.2|44.48|44.65|43.7|43.73|43.77|43.2|43.31|43.2|42.98|42.36|41.89|41.78|41.45|41.51||41.07|41.46|41.44|41.72|42.61|42.63|42.43|41.96|42.36|42.42|42.7|42.06|42.87|42.49|42.5|42.69|42.52|42.17|42.1|42.09|42.13|41.98|41.53|41.38|41.45|41.46|41.42|41.5|41.45|41.37|41.03|40.96|40.72|40.59|40.57|40.36|40.3|39.4|39.26|39.18|38.66||38.46|38.66|39.14|38.69|38.93|38.66|38.13|38.65|39.3|39.9|41.28|42|41.71|41.4|41.25|41.32|41.2|41.66|41.38|41.12|41.18|41.66|41.56|41.56|42.23|41.93|42.34||41.85|41.77|42.27|42.41|42.36|42.2|42.19|42.06|42.09|42.01|42.01|42.05|42.41|41.93|41.75|41.86|41.14|41.22|41.29|41.13|40.72|40.73|40.39|40.04|39.2|39.28|38.92|38.91|39.95|39.67|40.26|40.56|40.11|39.46|39.37|39.05|39.4|39.7|39.93|39.43||39.58
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.4|40.4|40.98|41.24|41.36|41.82|42.26|42.16|42.3|41.66|42.3|42.2|42.08|42.22|42.38|42.34|42.16|42.1|42.06||41.38|40.98|41.18|40.61|40.22|40.1|39.68|39.2|39.16|38.9|39.58|40.16|40.12|40.56|40.26|40.7|41.94|42.15|41.88||41.72|41.48|41.5|41.26|40.94|41.34|40.98|41.16|41.25|41.12|41.18|41.1||41.62|41.36|41.4|41.18||40.68|40.5|40.18|39.88|39.3|39.74|39.94|39.5|39.58|40.04|40.4|40.44|40.32|39.92|39.96|40.3|40.58|40.96||40.7|40.45|40.68|40.75|40.6|40.37|40.54|40.6|40.51|40.26|39.87|40.1|40.44|40.22|40.26|40.82|40.48|40.58|40.27|40.6|40.64|40.88|40.82|40.86|40.75|40.5|40.69|40.24|40.1|39.68|39.26|39.22|39.02|38.74|38.32|37.84|38.22|38.66|38.84|38.98|39.02|39.14|39.14|39.24|39.45|39.43|39.35|39.44|39.6|39.86|39.22|39.3|39.58|39.16|39.14|38.98|38.92|38.5|38.16|38.18|37.76|37.68||37.2|37.62|37.3|37.34|37.98|37.93|37.68|37.53|37.74|37.8|37.98|37.66|38.35|37.97|37.95|38.1|37.88|37.64|37.67|37.77|37.76|37.66|37.4|37.23|37.49|37.48|37.58|37.68|37.81|37.84|37.53|37.54|37.18|36.98|37.04|36.88|36.74|36.06|35.9|35.84|35.34||35.26|35.34|35.66|35.19|35.36|35.72|35.46|35.1|35.5|35.86|37|37.66|37.4|37.25|37.16|37.14|36.96|37.46|37.2|37.03|37.2|37.6|37.58|37.52|37.96|37.75|38.22||37.9|37.84|38.4|38.6|38.5|38.38|38.36|38.32|38.18|38.16|38.16|38.2|38.34|38|37.98|38.02|37.42|37.46|37.38|37.42|37.2|37.15|36.81|36.5|35.78|35.86|35.68|35.6|36.14|36.04|36.65|36.85|36.53|36.08|35.88|35.66|36.06|36.3|36.58|36.21||36.4
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.73|29.53|30.28|30.66|30.51|30.92|31.43|31.17|31.22|30.54|31.57|31.11|31.36|31.57|31.56|31.49|31.24|31.42|31.58||31.47|30.99|30.94|30.59|30.27|30.13|29.82|29.42|29.38|29.31|29.61|30.2|30.14|30.61|30.29|30.49|31.36|31.42|31.4||31.33|31.52|31.44|30.92|30.79|30.88|30.57|30.76|30.84|30.74|30.64|30.66||31.69|31.58|31.48|31.37||31.03|30.98|30.66|30.34|30.02|29.92|30.08|29.57|29.62|29.85|29.99|30.17|29.98|29.69|29.54|29.96|30.41|30.55||30.33|30.08|30.02|29.8|29.58|29.41|29.71|29.72|29.53|29.3|28.84|29.11|29.17|28.85|28.93|29.23|28.88|29.22|29.04|29.3|29.42|29.55|29.5|29.61|29.57|29.33|29.33|28.93|28.85|28.67|28.45|28.34|28.24|28.19|27.97|27.42|27.65|27.7|27.89|27.92|27.89|27.87|27.66|27.95|27.85|27.85|27.83|27.75|27.97|28.03|27.43|27.46|27.46|26.91|26.96|26.92|26.75|26.18|25.8|25.78|25.58|25.67||25.61|25.81|25.89|26.29|26.91|26.89|26.8|26.43|26.62|26.64|26.7|26.32|26.75|26.6|26.51|26.61|26.59|26.28|26.38|26.54|26.63|26.54|26.11|26.13|26.13|26.07|26.16|26.27|26.2|26.17|26|25.89|25.78|25.68|25.61|25.46|25.31|24.66|24.58|24.43|23.96||24.13|24.35|24.81|24.62|24.79|25.02|24.67|24.46|24.8|25.32|26.22|26.66|26.46|26.17|26.04|26.23|26.2|26.49|26.08|25.89|25.89|26.09|26.1|26.13|26.42|26.12|26.34||25.93|25.95|26.25|26.26|26.23|26.01|26.03|25.95|26.14|26.01|25.99|26.04|26.26|25.96|25.75|25.74|25.2|25.18|25.27|24.99|24.73|24.71|24.48|24.2|23.67|23.7|23.66|23.78|24.61|24.34|24.7|24.99|24.68|24.25|24.3|24.21|24.47|24.63|24.64|24.27||24.37
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.02|37.8|38.23|38.48|38.69|39.04|39.58|39.01|39.03|38.26|38.98|39.04|38.62|38.64|39.1|39.04|38.51|38.7|39.03||39.14|38.34|38.79|38.27|37.9|38.29|37.76|37.23|37.39|36.83|37.35|37.76|37.36|37.97|37.54|37.97|38.76|39.64|39.32||39.5|39.66|39.88|39.59|39.44|39.55|39.02|39.42|39.55|39.49|39.7|39.91||41.25|41.06|40.78|40.41||40.69|40.46|40.2|39.98|39.9|40.59|40.91|40.54|40.42|40.79|41.53|41.71|41.36|40.76|40.6|40.78|41.13|41.91||41.4|41.13|41.22|41.45|41.28|41.47|42.07|42.36|41.63|40.47|40.08|40.2|40.61|40.51|40.91|41.73|41.6|42.29|41.96|42.19|42.45|42.83|42.51|42.21|42.23|42.36|43.23|42.89|43|42.63|42.54|42.29|42.15|42.14|41.9|41.06|41.06|41.27|41.35|41.02|40.98|40.76|40.25|40.86|41.24|41.25|41.54|41.82|41.76|42.52|40.98|41.2|41.27|40.62|40.63|40.85|40.9|40.11|39.27|38.69|38.17|37.94||37.51|37.41|36.95|37.05|37.93|38.04|37.75|37.29|38.12|38.31|39.01|38.98|39.8|39.53|39.28|39.04|38.49|38.28|38.64|39.06|39.34|39.11|38.53|38.93|39.07|39.16|39.3|39.21|39.69|38.99|38.9|39.09|39.45|38.92|38.9|38.52|38.48|37.26|37.3|37.06|36.76||37.13|37.46|38.24|37.7|37.74|37.48|36.66|35.94|36.56|36.21|38.31|39.23|39.19|38.96|38.8|38.79|38.96|39.75|40.19|40.15|40.29|40.93|40.86|40.89|41.62|41.68|42.2||41.78|41.8|42.54|42.9|43.03|42.99|42.96|42.9|43.02|42.87|43.11|43.43|43.78|43.37|43.13|43.1|42.63|42.42|42.39|42.19|41.84|42.19|41.86|41.44|41.23|41.22|40.62|40.52|41.12|40.58|41.3|42.14|42.1|41.38|41.09|40.67|41.22|41.49|42.02|41.98||42.22
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|43.96|44.44|45.08|45.8|46.12|46.3|46.6|45.96|46.36|45.12|46.2|45.88|46.08|46.24|46.4|45.95|45.36|45.84|46.12||45.1|45.12|45.92|45.64|45.44|45.36|44.52|44.18|43.8|44.24|45.12|46.28|46.16|46.16|45.8|46.68|47.24|48.16|48.08||48.16|47.88|48|47.6|47.8|48|47.76|48.04|47.84|47.6|47.76|47.72||48.48|48.44|48.04|47.68||47|47.44|47.08|47|46.64|46.76|46.84|47.08|47.4|47.36|47.56|47.64|47.6|47|47.16|47.6|48.04|48.24||48.16|48|48.21|48.44|48.6|48.44|48.28|48.56|48.68|48|47.28|47.2|46.72|46.48|46.16|47.24|46.68|46.92|46.84|47.48|47.64|47.72|47.48|47.16|47.92|47.36|48.36|48.2|48.2|47.84|47.48|47.2|47.36|47.44|47.36|46.49|45.84|45.92|46.48|46.64|46.76|47.2|47.4|47.88|48.12|47.56|47.68|47.44|47.56|47.8|46.84|46.36|46.84|46.12|46.05|46.04|46.56|45.92|44.84|44.92|44.8|44.36||43.36|44.32|44.24|44.24|44.72|45|44.52|44.08|44.76|45.2|45.28|45.32|45.96|45.72|45.68|45.76|45.48|46.12|46.92|46.68|46.44|46.12|44.68|44.88|44.4|45.36|46.32|47.24|47.76|47.56|47.56|48|47.68|47.36|47.56|47.2|46.92|46.12|46.16|45.8|45.86||45.4|45.52|45.28|44.6|44.2|43.36|43.28|42.64|43.76|42.8|44.76|45.28|44.4|43.4|43.88|43.68|43.44|44.32|42.68|41.44|42.32|43.72|42.2|43.36|44|44.24|45.08||44.88|44.56|48.4|48.84|48.6|48.04|47.64|48.12|47.48|47.44|46.8|46.72|47.08|46.88|46.92|46.84|46.4|46.28|46.56|46.2|45.96|46.2|45.84|45.3|44.96|44.88|44.68|44.92|45.16|45|45.2|45.12|44.56|43.6|43.8|43.44|43.4|41.84|41.64|41.48||42.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|32.93|32.78|33.45|33.77|34.15|33.81|35.13|34.75|35.21|34.63|35.26|35.48|34.77|34.58|35.22|35.51|35.29|35.73|35.68||35.56|35|35.36|34.89|33.89|34.24|33.85|33.46|33.83|33.66|34.1|34.63|34.16|34.36|33.95|34.18|34.98|36.18|35.56||35.65|35.8|36.05|35.75|35.66|36.04|35.58|36.27|35.85|36|36.53|37.11||37.99|37.85|37.92|37.55||37.71|37.14|37.25|37.24|37.52|37.65|38.35|38.22|38|38.32|39.5|39.86|39.83|39.36|39.18|39.16|39.7|39.97||39.63|39.1|39.1|39.63|39.26|39.51|39.79|39.73|38.03|36.32|36.09|36.73|37.16|36.44|36.57|37.2|37.18|37.76|37.53|37.51|37.36|36.98|36.47|36.3|36.37|36.83|38.14|38.09|38.14|37.78|38.1|38.02|37.99|37.95|37.72|37.38|37.48|37.38|37.83|37.31|37.22|37.2|36.81|37.49|37.67|37.8|37.97|38.42|38.4|38.61|38.01|38.3|38.4|37.92|37.99|38.27|38.49|37.78|37.09|36.99|36.51|36.19||34.8|35.03|34.72|34.95|35.53|35.31|35.49|34.62|35.45|36|36.11|35.91|36.32|36.14|35.25|34.32|33.88|33.72|34.21|34.46|34.77|34.6|34.07|34.28|34.21|34.18|34.29|34.02|34.42|33.45|33.51|33.55|33.76|33.35|33.26|33.12|33.61|32.3|32.24|32.13|31.76||31.44|31.8|32.31|32.27|32.32|32|31.35|31.43|32.23|31.83|33.53|34.38|34.34|33.8|34.22|34.38|34.55|35.12|35.37|35.41|35.64|35.98|36.17|35.94|36.62|36.38|37.12||36.28|36.31|37.34|37.81|38.13|37.76|37.49|37.59|37.62|37.66|38.24|38.05|38.33|38.13|37.7|37.59|37.11|37.09|37.29|36.98|36.69|36.81|36.03|35.66|35.91|35.83|34.75|34.5|35.27|34.92|35.66|36.19|36.3|35.83|35.31|34.86|35.59|35.76|36.42|36.33||36.66
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|38.87|39.09|39.21|39.27|39.31|40.06|41.17|40.37|40.2|39.54|40.61|40.63|40.07|40.27|40.71|40.51|39.76|39.06|39.45||40.3|39.35|39.77|39.73|39.79|40.21|39.48|38.7|38.76|38|38.86|39.35|38.95|39.86|39.55|39.76|40.69|41.78|41.4||42.08|42.28|42.63|42.27|42.01|42.21|41.54|42.37|42.83|42.83|42.98|43.03||44.31|44.23|44.13|43.92||43.94|43.8|43.25|43.6|43.05|44.35|44.48|44.21|43.83|44.15|45.55|45.45|44.85|44.14|43.89|44.3|45.2|46.64||46.43|46.73|47.29|47.94|47.38|47.45|48.25|49.03|48.14|47.03|46.11|46.14|46.62|46.22|47.26|48.39|48.5|49.92|49.24|50.07|50.46|50.68|50.55|50.05|49.59|50.28|51.16|50.48|49.4|50.58|50.42|49.93|49.15|49.2|48.91|48|47.99|48.14|47.98|48.11|48.31|47.89|47.64|47.8|47.88|48.06|48.64|48.68|48.37|48.88|47.45|47.11|46.71|46.2|46.26|46.35|46.63|45.76|44.68|43.18|42.56|42.54||41.78|42.13|42.11|41.94|42.76|42.45|41.47|41.01|42.1|42.38|42.82|43.26|44.02|44.06|44.43|44.02|42.76|42.35|42.6|43.23|43.8|43.67|43.03|43.54|44.01|44.03|43.99|43.83|45|43.65|43.57|43.97|43.77|42.92|42.41|42.15|42.04|41.41|41.7|41.39|40.68||41.57|41.73|43.4|43.25|43.93|44.15|42.9|41.65|42.99|42.93|45.22|46.55|46.9|47.46|47.37|46.99|47.57|48.65|49.16|49.78|50.1|50.67|50.67|50.4|52.01|52.21|54.17||53.9|54|54.76|54.61|54.29|54.23|54.29|54.26|54.37|54.37|54.63|54.88|55.43|54.75|54.28|54.81|54.51|54.17|53.83|53.79|53.4|54.04|54.01|53.21|52.59|52.68|51.94|52.12|53.03|52.84|54.18|54.88|55.58|54.28|53.54|52.6|53.06|53.11|53.43|53.91||54
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.69|17.52|17.77|17.79|17.9|17.7|17.66|17.22|17.09|16.58|16.82|16.75|16.64|16.64|16.69|16.61|16.33|16.38|16.43||16.35|16.04|16.48|16.23|16.15|16.41|16.17|16.04|16.09|15.71|16.02|16.1|15.83|16.15|15.88|16.37|16.84|17.11|16.97||16.96|17.16|17.24|16.99|16.95|16.85|16.63|16.71|16.67|16.71|16.77|16.64||17.26|17.24|17.21|17.09||17.15|17.15|17|16.48|16.66|16.6|16.78|16.52|16.61|17.08|17.42|17.63|17.23|16.97|16.68|16.54|16.52|16.61||16.27|16.14|16.25|16.06|16|16.24|16.59|16.71|16.37|15.96|15.76|15.55|15.97|16.06|16.26|16.71|16.85|16.97|16.84|16.77|16.72|16.78|16.41|16.51|16.55|16.62|16.92|16.73|16.74|16.43|16.39|16.34|16.6|16.48|16.49|16.04|15.73|16.05|15.98|15.75|15.44|15.34|15.04|15.27|15.77|15.59|15.54|15.69|15.96|16.35|15.5|15.61|15.65|15.48|15.41|15.7|15.59|15.07|14.8|14.26|13.84|13.38||13.65|13.51|12.99|13.41|14.19|14.4|14.02|13.62|14.24|14.1|14.72|15.35|15.63|15.37|15.19|15.22|15.08|14.88|14.87|15.22|15.37|15.57|15.43|15.49|16.13|16.28|16.44|16.49|16.68|16.69|16.68|16.72|16.64|16.59|16.6|16.41|16.35|15.9|16.07|15.81|15.77||15.86|16.17|16.39|16.16|15.82|15.46|15.53|15.37|15.65|15.38|16.26|16.6|16.8|16.71|16.45|16.51|16.52|16.96|17.34|17.48|17.41|17.57|17.64|17.63|18.11|18.15|18.32||17.99|18.03|18.38|18.71|18.99|19.05|19.03|18.98|18.61|18.55|18.81|18.82|19.04|19.03|18.86|18.79|18.87|18.7|18.66|18.47|18.23|18.51|18.54|18.37|18.29|18.2|18.04|17.75|17.84|17.26|17.26|17.69|17.67|17.41|17.5|17.34|17.37|17.68|18.09|17.85||17.86
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.7|24.83|24.68|24.87|25.06|25.42|25.51|25.16|25.05|24.64|24.83|24.84|24.93|25.05|25.19|24.98|24.88|24.82|24.89||24.74|24.19|24.47|24.11|23.75|23.61|23.44|22.9|23.03|22.68|22.82|23.17|22.92|23.05|22.81|22.9|23.27|23.84|23.78||23.65|23.75|23.81|23.83|24.16|24.2|24.02|24.06|24.24|24.29|24.42|24.16||24.3|24.23|24.21|24.11||24.26|24.22|23.86|23.46|22.88|23.65|23.97|23.68|23.45|24.08|24.42|24.43|24.68|24.48|24.78|24.86|25.04|25.34||25.38|25.47|25.66|25.57|25.66|25.8|26.23|26.28|26.36|25.88|25.8|26.1|26.46|26.54|26.61|26.91|26.71|26.64|26.49|26.67|26.53|26.82|27|26.96|26.77|26.7|27.12|26.83|26.73|26.34|26|25.78|25.67|25.67|25.25|24.97|25|25.09|25.5|25.32|25.22|25.27|25.19|25.52|25.72|25.55|25.46|25.6|25.59|25.89|25.43|25.48|25.28|25.06|25.09|25.18|25.16|24.7|24.4|24.33|24.29|24.14||23.45|23.42|23.3|23.48|23.76|23.76|23.57|23.38|23.67|23.86|24.01|23.75|24.13|23.98|23.9|23.67|23.48|22.92|23.29|23.26|23.25|23.2|23.18|23.42|23.81|23.77|23.57|23.55|23.68|23.64|23.51|23.49|23.58|23.48|23.23|23.11|23.32|22.81|22.8|22.53|22.19||22.02|22.47|22.38|22.5|23.05|23.2|22.72|22.34|22.51|22.45|23.55|24.04|24.16|23.89|23.58|23.26|23.07|23.61|23.59|23.59|23.82|24.5|24.57|24.41|24.95|24.85|25.01||24.91|25.65|25.98|26.4|26.65|26.39|26.54|26.83|27.06|27.09|27.06|27.19|27.59|27.32|27.61|27.81|27.5|27.59|27.89|27.7|27.34|27.51|27.36|26.86|26.37|26.39|26.32|26.53|26.71|26.31|27.2|27.5|27.26|26.93|26.43|26.15|26.52|26.69|27.05|26.89||26.95
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.36|18.34|18.54|18.63|18.7|18.88|18.93|18.84|18.77|18.62|18.8|18.63|18.63|18.63|18.77|18.64|18.6|18.6|18.66||18.58|18.4|18.43|18.3|18.1|18.06|17.97|17.66|17.76|17.6|17.92|17.94|17.85|18.06|17.88|18.07|18.51|18.64|18.53||18.51|18.39|18.45|18.3|18.16|18.3|18.11|18.2|18.15|18.18|18.18|18.21||18.48|18.39|18.33|18.34||18.1|18.16|18.02|17.97|17.2|17.83|17.96|17.78|17.74|17.88|18.09|18.1|18.06|17.95|17.94|18.04|18.19|18.3||18.22|18.13|18.21|18.21|18.14|18|18.17|18.25|18.24|18|17.78|17.9|17.98|17.84|17.88|18.22|18.17|18.2|18.16|18.29|18.39|18.44|18.32|18.42|18.49|18.46|18.53|18.34|18.44|18.23|18.09|17.98|17.99|17.85|17.74|17.47|17.49|17.62|17.75|17.67|17.7|17.71|17.57|17.67|17.73|17.68|17.69|17.84|17.91|18.04|17.76|17.76|17.73|17.53|17.57|17.54|17.46|17.25|17.09|17.02|17.04|16.93||16.72|16.85|16.92|16.91|17.2|17.11|17.04|16.91|17.12||17.27|17.16|17.43|17.35|17.31|17.36|17.17|17.07|17.07|17.23|17.21|17.14|16.95|16.94|16.97|17.05|17.07|17.04|17.14|16.98|16.88|16.83|16.85|16.76|16.76|16.71|16.72|16.39|16.36|16.26|16.13||16.15|16.25|16.41|16.22|16.24|16.06|15.84|15.53|16.2|16.23|16.82|17.03|17|16.82|16.73|16.82|16.89|17.09|16.98|16.83|16.92|17.13|17.1|17.12|17.38|17.31|17.51||17.42|17.26|17.7|17.83|17.75|17.63|17.65|17.66|17.69|17.63|17.56|17.62|17.65|17.58|17.51|17.46|17.26|17.28|17.32|17.21|17.12|17.19|17|16.96|16.69|16.66|16.54|16.58|16.88|16.77|17.12|17.23|17.17|17|16.84|16.77|16.86|16.88|17.06|16.94||17.05
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.91|17.92|18.07|18.17|18.23|18.33|18.44|18.35|18.35|18.06|18.3|18.19|18.16|18.18|18.23|18.15|18.08|18.06|18.14||17.93|17.75|17.82|17.6|17.6|17.53|17.26|17.13|17.19|17.17|17.31|17.47|17.42|17.56|17.5|17.7|18.04|18.17|18.12||18.06|18.07|17.99|17.93|17.9|17.98|17.85|17.92|18.03|18|18.09|18.07||18.31|18.27|18.26|18.18||18.03|17.91|17.91|17.89|17.69|17.66|17.65|17.55|17.56|17.68|17.85|17.81|17.73|17.62|17.61|17.72|17.86|17.98||17.85|17.83|17.9|17.9|17.86|17.78|17.84|17.91|17.86|17.77|17.6|17.65|17.73|17.66|17.75|17.8|17.76|17.8|17.76|17.82|17.83|17.97|17.89|17.86|17.76|17.77|17.85|17.68|17.62|17.44|17.3|17.28|17.24|17.17|17.03|16.85|16.98|17.09|17.13|17.13|17.15|17.17|17.25|17.35|17.41|17.39|17.41|17.4|17.42|17.59|17.27|17.31|17.3|17.15|17.15|17.12|17.08|16.9|16.81|16.68|16.59|16.62||16.53|16.63|16.55|16.58|16.76|16.73|16.68|16.59|16.76|16.76|16.91|16.84|16.98|16.95|16.93|16.96|16.88|16.77|16.8|16.9|16.9|16.89|16.77|16.77|16.88|16.83|16.88|16.94|17.05|17.05|16.97|17.02|16.95|16.92|16.96|16.92|16.83|16.55|16.51|16.46|16.33||16.29|16.35|16.37|16.28|16.27|16.13|15.95|15.75|16.1|16.33|16.84|17.09|17.04|16.91|16.73|16.78|16.83|16.99|16.85|16.76|16.78|16.94|16.97|17|17.26|17.2|17.37||17.28|17.22|17.47|17.54|17.5|17.46|17.48|17.5|17.43|17.43|17.43|17.41|17.46|17.38|17.3|17.29|17.05|17.17|17.14|17.13|17.03|17.03|16.98|16.9|16.68|16.66|16.59|16.52|16.74|16.65|16.91|17|16.88|16.7|16.62|16.42|16.6|16.62|16.86|16.79||16.76
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|65.7|65.75|66.1|66.3|66.39|66.49|66.59|66.46|66.29|65.38|65.75|65.41|65.39|65.44|65.43|65.49|65.22|65.23|65.56||65.26|64.66|64.9|64.4|64.09|63.65|62.97|62.44|62.53|62.33|63.36|63.86|63.57|63.96|63.82|64.35|65.2|65.89|65.7||65.84|66.08|66.09|65.47|65.32|65.78|65.69|65.78|66|65.67|65.83|65.8||66.39|66.29|66.28|66.12||65.67|65.73|65.43|65.06|64|64.28|64.53|64.09|64.18|64.5|65.28|65.44|65.12|64.58|64.62|64.82|65.15|65.39||65.3|65.33|65.36|65.16|65.18|64.95|65.25|65.34|65.31|65.01|64.31|64.45|64.65|63.97|64.05|64.54|64.18|64.28|63.94|63.98|64.08|64.32|63.91|63.77|63.51|63.45|63.48|63.24|63.2|62.59|62.17|61.96|61.75|61.7|61.14|60.37|60.46|60.84|61.02|60.85|61.15|61.24|61.11|61.51|61.7|61.72|61.92|61.99|62.4|62.93|62.15|62.16|61.99|61.56|61.42|61.35|61.22|60.66|60.06|60.42|60.02|59.85||59.93|60.08|59.94|59.95|60.77|60.91|60.57|60.4|60.7|60.71|60.9|61.25|62.09|62.2|62.07|62.25|62.36|62.23|62.46|62.73|62.64|62.7|62.18|62.25|62.25|61.92|62.05|62.18|62.5|62.44|62.39|62.43|62.26|62.11|62.16|62.02|61.94|61.25|61.2|60.8|59.95||59.7|59.83|60.01|59.79|60.13|59.48|58.89|58.29|58.95|59|60.68|61.22|60.93|60.74|60.19|60.26|60.6|61.19|60.78|59.69|60.08|60.67|60.57|60.57|61.4|61.07|61.73||61.26|61.32|61.76|62.15|62.19|61.89|61.75|61.59|61.08|60.84|60.75|60.79|60.91|60.7|60.58|60.66|59.8|59.8|59.99|59.92|59.65|59.75|59.56|59.12|58.76|58.58|58.37|58.5|59|58.75|59.68|59.83|59.46|58.98|58.52|58.13|58.62|58.47|58.89|58.64||58.66
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|78.06|78.78|80.1|81.28|81.8|82.03|82.92|82.17|83.05|80.76|82.68|82.46|83.36|83.13|83.3|82.76|81.61|82.59|82.38|81.59|81.49|81.76|83.12|82.17|81.9|81.91|80.81|80.2|80.06|80.81|82.87|83.41|83.59|83.12|83|83.99|85.49|87.32|87.2|87.4|87.2|86.52|87.04|85.79|86.4|86.29|86.38|87.03|86.53|85.75|86.37|86.4|||86.01|85.81||||85.24|84.85|84.61|84.01|82.95|82.76|83.66|84.27|83.83|84.29|84.8|84.93|84.06|84.67|85.65|86.86|86.66|86.43|86.48|86.36|87.2|87.32|88.19|88.1|87.39|87.9|88.32|87.21|86.14|85.83|85.24|85.15|84.71|85.31|84.61|84.75|84.82|85.65|84.65|84.71|84.07|83.78|85.03|84.17|85.75|86.09|86.18|85.87|86.29|85.95|85.48|85.56|85.15|84.07|82.59|83.07|83.72|83.96|84.48|85.81|85.54|86.63|87.32|86.03|86.55|85.8|86.05|86.45|85.16|85.01|85.85|84.77|84.6|84.7|85.4|83.81|82.99|83.78|83.22|82.74|81.84|80.2|82.2|81.19|81.12|82.07|82.18|81.6|80.8|81.59|83.15|83.32|83.49|84.86|84.59|83.56|83.72|83|84.96|86.19|86.16|85.67|85.41|82.44|82.86|82.22|83.55|85.5|87.71|88.11|88.35|88.37|89.51|88.95|88.16|89.12|88.23|88|87.76|88.47|87.26|87.14|87.29|85.36|85.8|84.97|83.55|83.38|81.19|81.13|79.34|81.41|79.99|82.73|82.65|81.86|79.6|80.12|80.79|80.01|81.81|77.4|77.42|78.76|82.02|78.65|81.84|82.53|82.96|85.91|81.48|85.05|85.21|92.07|91.94|91.92|90.4|89.98|90.2|88.78|88.68|87.52|86.89|86.86|87|87.28|86.35|86.56||86.04|85.8|86.02|86.27|85.89|84.57|83.94|83.34|83.18|83.85|83.6|83.77|83.91|84.34|82.78|81.19|81.78|81.77|82.09|79.48|79|||81.39
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.37|45.12|45.65|45.95|46.4|46.78|47.4|47.05|46.89|45.91|47.26|47.3|47|47.29|47.95|47.92|47.53|47.51|48||48.04|47.25|47.8|47.17|46.79|47.23|46.58|45.96|45.83|45.19|45.85|46.33|45.96|46.8|46.4|46.94|47.76|48.82|48.48||48.48|48.65|48.85|48.66|48.39|48.5|48|48.5|48.76|48.7|49|49.23||50.73|50.53|50.17|50.11||50.25|50.26|50.03|49.92|49.83|50.06|50.18|49.86|49.78|50.08|51.06|51.04|50.81|50.2|50.04|50.27|50.65|51.54||51.17|51|51.19|51.72|51.35|51.59|52.17|52.73|51.89|50.82|50.4|50.73|51.28|51.21|51.77|52.64|52.5|53.27|52.96|53.38|53.45|54.02|53.77|53.52|53.46|53.59|54.43|54.23|54.43|54.08|53.97|53.64|53.3|53.45|53.13|52.3|52.26|52.38|52.66|52.27|52.16|51.98|51.29|51.97|52.36|52.44|52.63|52.93|53.72|54.62|52.9|53.08|53.01|52|52.11|52.2|52.16|51.37|50.36|49.58|48.96|48.75||48.18|48.04|47.67|47.71|48.74|48.87|48.58|47.87|48.75|49.06|49.84|49.8|50.78|50.5|50.11|49.7|48.93|48.57|48.91|49.55|49.75|49.57|49.02|49.56|49.93|50.04|50.22|50.4|51.01|50.01|49.72|49.9|50.22|49.48|49.4|49.07|48.95|47.56|47.5|47.2|47.02||47.18|47.45|48.27|47.93|48.23|47.61|46.79|45.81|47.42|47|49.84|51.03|51.13|50.72|50.59|50.5|50.79|51.9|52.37|52.09|52.25|53.15|53.07|53.19|54.22|54.37|55.1||54.7|54.99|55.86|56.25|56.2|56.1|55.85|55.84|56.18|56.15|56.35|56.61|56.95|56.38|56.11|56.07|55.46|55.15|55.28|55.07|54.63|54.89|54.3|53.83|53.63|53.8|53.03|52.99|53.7|53.1|54.08|54.62|54.74|53.95|53.71|53.07|53.78|53.85|54.62|54.51||54.73
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110|110|110|110|110|110|110|110|110|110|110|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|||109.3|109.3|109.1|||109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|108|108|108|108|108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.35|22.34|22.29|22.42|22.58|22.61|22.66|22.65|22.48|22.13|22.36|22.21|22.11|22.11|22.08|22.09|21.92|21.89|21.98||21.76|21.42|21.53|21.36|21.18|21.17|21.06|20.86|20.96|21.01|21.58|21.66|21.51|21.69|21.67|21.91|22.33|22.45|22.33||22.28|22.32|22.32|22.12|21.99|22.22|22.15|22.2|22.31|22.25|22.36|22.25||22.59|22.56|22.55|22.57||22.47|22.49|22.07|22.04|21.79|21.84|21.85|21.68|21.64|21.61|21.92|22.08|22.08|21.9|21.76|21.94|22.07|22.38||22.22|22.1|22.07|21.91|21.76|21.64|21.67|21.77|21.73|21.72|21.54|21.53|21.45|21.36|21.36|21.74|21.76|21.7|21.52|21.71|21.83|22|21.92|21.94|21.93|21.8|21.85|21.75|21.66|21.37|21.28|21.18|21.03|20.88|20.71|20.39|20.41|20.6|20.71|20.62|20.87|20.88|20.67|20.82|20.87|20.86|20.79|20.75|20.83|20.83|20.57|20.53|20.52|20.39|20.41|20.46|20.42|20.1|19.78|19.92|19.8|19.67||19.77|19.97|19.93|19.97|20.35|20.4|20.26|20.16|20.08|20.12|20.28|20.41|20.83|20.84|20.79|20.83|20.86|20.81|20.9|21.03|20.98|21.02|20.88|20.76|20.7|20.7|20.72|20.7|20.85|20.82|20.77|20.74|20.66|20.62|20.57|20.5|20.43|20.22|20.11|19.99|19.67||19.63|19.62|19.33|19.44|19.32|19.17|19|18.77|18.93|18.99|19.5|19.59|19.45|19.4|19.18|19.19|19.28|19.4|19.35|19.11|19.17|19.29|19.35|19.42|19.54|19.38|19.62||19.35|19.37|19.51|19.87|19.77|19.71|19.62|19.56|19.41|19.36|19.34|19.28|19.3|19.19|19.09|19.04|18.54|18.59|18.86|18.77|18.72|18.83|18.67|18.53|18.18|18.19|18.14|18.15|18.42|18.3|18.94|19.01|18.76|18.7|18.57|18.4|18.52|18.52|18.75|18.75||18.96
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.51|60.87|61.95|62.21|62.43|62.95|63.05|62.29|62|60.55|62.4|61.22|61.33|61.55|61.4|61.2|60.66|60.74|61.16||60.76|59.91|59.81|59.48|59.15|58.71|57.99|57.31|57.05|56.76|57.72|58.34|58.27|58.47|57.56|58.24|60.03|59.78|59.35||59.5|59.43|59.52|59.19|58.64|58.44|57.9|57.85|57.73|57.5|57.05|56.64||57.58|57.15|56.9|56.62||56.24|55.83|55.43|55.19|54.48|54.28|54.16|53.75|53.8|54.41|54.71|54.7|53.98|53.66|53.2|54.07|54.68|54.72||54.55|54.19|53.86|53.53|53.13|52.8|53.46|53.68|53.5|53.2|52.72|53.26|53.81|53|53.23|53.95|53.05|53.48|53.06|53.44|53.65|53.8|53.72|53.92|53.92|53.72|53.85|53.32|52.81|52.35|51.6|51.5|51.33|51.22|50.63|49.65|50.32|50.55|50.87|51|50.9|50.6|50.12|50.5|50.36|50.46|50.34|50.16|50.34|50.73|49.82|49.84|49.92|49.32|49.49|49.46|49.06|48.18|47.66|47.52|47.27|47.14||46.55|46.91|46.44|46.92|48|48.1|47.67|47.32|47.68|47.75|47.79|47.06|47.83|47.47|47.53|47.65|47.33|46.79|46.68|46.7|46.04|46.14|45.56|45.63|45.76|45.75|45.51|45.42|45.56|45.28|45|44.59|44.33|44.08|44.1|43.91|43.98|42.9|42.91|42.77|42.28||42.5|42.42|42.7|42.3|42.31|41.89|41.45|40.99|43.2|44.03|45.4|45.93|45.66|45.24|44.9|45.04|44.8|45.4|45.22|44.87|44.83|44.95|44.95|44.86|45.2|44.88|44.74||44.5|44.31|44.72|45.06|44.86|44.59|44.51|44.44|44.52|44.5|44.42|44.5|44.74|44.09|43.9|43.81|43.27|43.36|43.39|42.92|42.63|42.61|42.1|41.67|41.48|41.39|41.07|41.11|42.02|41.78|42.66|42.78|42.23|41.57|41.25|41.18|41.45|41.68|41.78|41.53||41.75
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45|44.63|44.76|45.01|45.09|45.24|45.78|45.24|45.25|44.44|44.95|44.76|44.51|44.62|44.91|44.54|44.35|44.36|44.7||44.56|44|44.27|43.61|43.44|43.69|43.37|42.74|42.69|42.1|42.61|43.01|42.57|43.34|43.01|43.55|44.3|45|44.72||44.92|45.05|45.17|45.06|44.9|45.03|44.56|44.91|45|44.92|44.91|44.81||45.82|45.6|45.07|45.05||45.24|45.24|45.2|45.2|45.38|45.72|46.1|45.8|45.73|46.02|46.72|46.9|46.63|46.27|46.12|46.33|46.54|47.19||46.8|46.51|46.52|46.76|46.81|46.85|47.26|47.38|47.07|46.4|46.03|46.1|46.5|46.53|47.05|47.68|47.65|48.2|47.88|48.29|48.52|49.15|49.01|48.91|48.85|48.67|49.17|48.87|49.05|48.58|48.54|48.27|48.08|48.23|48.1|47.2|47.18|47.5|47.75|47.19|47.14|46.94|46.31|46.76|47.09|47.12|47.32|47.55|48.1|48.86|47.22|47.32|47.29|46.65|46.56|46.51|46.51|45.85|45.04|44.75|44.4|44.08||43.45|43.24|42.81|42.89|44.19|44.26|44.03|44|44.97|45.25|46.06|46|46.9|46.78|46.78|46.62|46.23|45.89|46.29|46.52|46.42|46.31|45.87|46.43|46.54|46.83|47.09|47.18|47.68|47|46.65|46.75|46.95|46.58|46.32|45.89|45.71|44.78|44.82|44.61|44.61||45.1|45.39|45.97|45.73|45.81|45.05|44.51|43.73|45.3|44.75|47.12|48.05|48.19|48.01|47.62|47.73|48.1|49.14|49.66|49.43|49.74|50.29|50.24|50.72|51.56|51.71|52.12||51.77|51.7|52.22|52.55|52.64|52.57|52.57|52.57|52.63|52.54|52.58|52.83|53.08|52.84|52.66|52.4|52.19|52.1|52.16|52.02|51.69|51.88|51.66|51.45|51.2|51.07|50.6|50.4|50.73|50.17|50.92|51.49|51.24|50.43|50.28|50.1|50.53|50.64|51.25|51.15||51.4
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|116.62|116.38|116.92|117.51|118.49|119.03|119.42|119.47|118.18|115.58|116.8|116.76|116.43|116.18|115.76|115.4|113.91|113.98|114.14||113.14|111.36|111.97|110.87|109.96|109.5|108.85|107.27|108.4|108.15|111.17|112.04|111.02|111.79|111.15|113.22|115.66|116.5|115.78||115.69|115.83|115.56|114.18|113.26|114.4|114.16|114.07|114.11|113.71|114.11|113.64||115.17|114.85|114.78|115.1||114.87|113.95|112.09|111.89|110.36|110.61|110.15|109.42|109.36|109.32|111.24|111.89|112.19|111.15|110.37|111.27|112.06|113.45||112.64|111.9|111.63|111.1|109.68|108.85|108.99|109.75|110.16|109.74|108.62|108.67|108.64|107.39|107.14|108.91|108.86|108.83|107.92|108.89|109.52|110.53|110.46|110.57|110.33|109.77|110.37|110.27|109.83|107.97|107.64|106.92|106.93|105.83|104.92|103|103.92|105.72|106.15|105.6|106.85|106.45|105.24|106.21|106.36|106.33|105.79|105.8|106.55|106.62|105.26|105.04|104.85|104.1|104.21|104.53|104.2|102.73|100.74|101.85|100.75|100.13||100.24|100.81|100.5|100.56|102.77|102.45|101.79|101.01|100.71|100.59|101.55|101.89|104.01|103.78|103.33|103.52|103.58|103.47|104.15|104.9|104.56|103.75|103.61|103.11|103|103.36|103.33|103.44|104.25|104.13|103.74|103.66|103.24|102.82|102.84|102.47|101.94|100.74|100.3|99.89|98.31||97.59|97.45|97.64|96.85|96.61|95.65|94.87|93.83|94.63|95.29|98.16|98.33|97.76|97.42|96.37|96.62|96.86|97.81|97.27|95.73|96.15|96.92|97.03|97.77|98.31|97.37|98.48||96.71|96.51|97.11|98.88|98.75|97.96|97.7|97.69|96.93|96.43|96.07|95.75|95.68|95.13|94.74|94.35|92.17|91.76|93.17|93.07|92.5|92.89|91.93|90.86|89.2|89.21|89.13|89.23|90.49|89.79|92.92|93.75|92.45|92.04|91.33|90.42|90.96|90.92|92.5|92.7||94.14
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||45.45|45.8|46.31|46.5||46.9|46.68|46.34|45.31|46.35|46.18|45.7|45.84|45.89|45.46|45.15|45.68|||45.01|44.67|44.59|43.82|43.44||43.79|43.55|43.91|43.1|43.77|44.24|41|43.35|43.21|44.43|45.78|45.49|45.27||45.3|45.31|45.3|45.3|44.89|44.96|44.6|44.5|44.43|44.48|44.2|44||44.62|44.05|43.88|43.5||43.46|43.08|42.88|42.5|42.22|42.16|42.71|42.6|42.75|43.08|43.37||43.06|42.51|42.52|42.77|43.24|43.6||43.33|43|43.04|43.04|42.81|42.82|43.13|43.09|43.02|42.82|42.33|42.78|42.9|42.89|42.67|43.59|43.07|43.25|43.11|43.43|43.45|43.65|43.61|43.85||43.92|43.89|43.9|43.49|43.18|42.4|42.34|42.31|42.29|42.04|41.44|41.45|41.48|42.07|42.27|42.29|42.3|41.98|42.18|42.22|42.12|42.14|42.32|42.13|42.49|41.77|41.65|41.82|41.23|41.19|41.15|41.02|40.41|40.08|39.76|39.6|39.54||38.96|39.19|39.14|39.46|40.07|40.33|40.05|39.61|40.03|40.17|40.02|39.96|40.46|40.09|40.06|39.98|40.05|39.9|39.77|39.96||39.4|39.12|39|38.83|39.03|39.16|39.45|39.31|39.28|39.05|38.91||38.58|38.73|38.29|38.27|37.42|37.43|37.29|37.01||36.88|36.9|37.11|36.68|36.73|36.26|36.08|36.01|36.81|37.24|38.63|39.04|38.76|38.19|38.23|38.39|38.07|38.56|38.25|37.88|38.14||38.63|38.65|38.96|38.99|39.12||38.84|38.61|40.32|40.47|40.34|39.98|40.1|39.91|40.27|40.05||40.5|40.52|40.11|40.06|39.97|39.5|39.88|39.6|39.5|39.08|39.12|38.77|38.38|37.91|37.92|37.68|37.69|38.18|37.96|38.75|38.97|38.63|38.18|37.73|37.55||37.99|38.11|37.9||38.44
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|50.8|51.12|51.73|52.25|52.48|52.84|53.05|52.45|52.44|51.39|52.47|51.82|51.85|52.13|52.08|51.76|51.3|51.41|51.63||51.11|50.5|50.87|50.41|50.15|49.96|49.34|48.59|48.52|48.51|49.29|50.07|49.83|49.99|49.33|50|51.08|51.65|51.52||51.53|51.43|51.57|51.34|51.26|51.3|50.69|50.75|50.8|50.65|50.5|50.31||50.91|50.76|50.33|50.01||49.6|49.5|49.11|48.92|48.42|49.1|49.17|48.91|48.99|49.42|49.67|49.65|49.44|49.1|48.93|49.26|49.82|50.09||49.9|49.71|49.61|49.59|49.49|49.33|49.71|49.84|49.87|49.5|49.07|49.3|49.54|49.15|49.19|49.98|49.31|49.59|49.39|49.83|49.88|50.08|50.05|50.29|50.45|50.12|50.56|50.25|50.01|49.48|48.9|48.8|48.75|48.74|48.23|47.59|47.55|47.72|48.3|48.31|48.44|48.5|48.18|48.52|48.56|48.45|48.47|48.32|48.48|48.82|47.9|47.96|48.11|47.55|47.47|47.45|47.31|46.54|45.82|45.76|45.5|45.36||44.52|45.05|44.85|45.04|45.93|46.15|46|45.49|45.8|46|46.05|45.59|46.4|46.11|46.04|46.17|46.06|45.82|45.9|45.89|45.45|45.29|44.65|44.73|44.59|44.79|44.87|45.15|45.3|45.21|44.92|44.88|44.65|44.48|44.43|44.21|44.05|43.09|43.06|42.83|42.37||42.12|42.15|42.31|41.85|41.8|41.95|41.74|41.25|42.06|42.16|43.67|44.22|43.83|43.22|43.16|43.01|42.95|43.68|43.14|42.8|43.09|43.73|43.45|43.69|44.09|44.09|44.33||44.18|43.72|45.43|45.97|46.06|45.69|45.44|45.58|45.89|45.86|45.84|46.1|46.29|45.94|45.88|45.82|45.19|45.29|45.36|45.03|44.84|44.94|44.46|43.98|43.51|43.48|43.04|43.1|43.67|43.38|44.16|44.46|44.04|43.39|43.37|43.1|43.43|43.27|43.32|43.04||43.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|50.9|51.27|51.97|52.59|52.83|52.82|53|52.36|52.82|51.69|52.84|52.54|52.59|52.97|52.8|52.56|52|52.44|52.49||51.71|51.91|52.54|52.5|52.1|51.84|51.51|50.58|50.01|51.24|52.25|53.84|53.29|53.07|52.75|53.8|54.16|55.14|55.11||55.21|54.32|54.6|54.29|54.24|54.49|54|54.06|53.78|53.68|53.44|53.53||54.2|54.07|53.39|52.74||51.71|52.25|52.16|51.88|52.37|52.89|52.94|53.22|53.61|53.52|53.8|53.83|53.76|53.41|53.39|53.85|54.47|54.49||54.41|54.53|54.52|54.89|55.39|55.39|55|55.29|55.47|54.9|54.09|53.92|53.63|53.68|53.14|54.39|53.99|54.02|54.02|54.84|55.02|55.31|55.16|55.1|55.8|54.87|56.02|55.8|55.68|55.12|54.59|54.47|54.79|54.52|54.22|53.6|52.77|52.5|53.49|53.58|53.96|54.58|54.88|54.87|54.89|54.2|54.65|54.21|54.36|54.5|53.46|53.33|53.28|52.54|52.13|51.89|52.46|51.7|50.3|50.25|50.21|49.84||49|50|49.68|49.95|50.61|50.82|50.8|50.28|50.75|50.94|51.03|50.85|51.46|51.28|51.04|51.52|51.28|51.8|52.3|52.1|51.47|51.22|49.82|50.23|49.51|50.6|51.25|51.91|52.36|52.25|52.01|52.83|52.53|52.18|52.52|52.17|51.65|50.85|50.95|50.86|50.89||50.11|50.15|50.06|49.28|48.52|47.88|48.55|47.89|48.77|47.78|49.64|50.41|49.63|48.24|48.84|48.24|48|48.69|46.78|45.99|47.82|48.69|47.66|48.7|49.04|49.37|50.03||49.73|48.59|53.42|54.26|54.37|53.64|52.54|53.36|54.25|54.25|54.09|54.7|55.06|55|55|54.95|54.36|53.84|54|53.12|53.05|53.52|53.26|52.66|51.64|51.02|50.85|50.82|50.7|50.2|50.31|50.56|50.94|50.47|50.84|50.48|50.54|49.01|48.7|48.41||50.79
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.46|65.24|64.9|65.6|65.14|65.84|65.87|65.5|64.87|64.15|65.06|64.1|64.22|64.23|64.16|64.14|63.58|64.23|64.37|64.16|64.16|63.48|64.31|63.56|63.1|62.42|62.51|62.05|61.48|61.89|61.74|62.14|61.88|62.75|62.14|62.88|64.44|64.63|64.88|65.42|65.18|65|65.15|65|65.43|64.5|64.61|64.62|64.14|64.1|64.46|64.5||64.8|64.6|63.72|||63.73|63.39|63.5|63.06|63.64|64.48|64.42|64.6|64.48|65.22|65.62|65.73|65.76|65.28|65.22|65.5|66.11|66.3|66.36|66.22|65.18|65.46|65.32|65.16|66.04|66.48|65.86|65.22|64.78|63.88|64.84|65.36|65.92|66.78|67|67.16|67.67|67.48|68.18|68.66|68.29|68.65|68.06|68.64|68.37|69.44|68.5|68.72|68.23|68.17|67.86|67.58|67.5|66.51|66.55|67.78|67.62|66.98|67.06|66.55|66.2|66|66.18|66.64|66.34|66.04|66.6|67.18|65.39|65.64|65.68|65.8|65|65.32|65.16|65.23|64.33|63.06|63.06|62.81|62.5|62.26|61.48|62.14|60.34|60.93||62.24|61.96|62.36|62.88|65.2|65.4|65.79|65.86|65.36|64.86|64.84|64.67|63.96|65.14|65.36|64.49|65.13|64.34|64.88|65.05|65.2|65.12|65.51|65.7|65.1|64.9|65.2|64.68|64.82|64.32|63.87|63.24|62.38|62.79|62.74|62.93|62.72|62.4|64.02|64.58|63.08|63.82|61.9|61.12|60.32|63.52|63.36|65.96|65.78|66.38|66.35|66.3|66.58|66.8|67.57|68.1|67.73|69.04|69.2|69.8|70.01|70.62|71.2|71.2||70.73|71.03|71.63|71.94|71.64|71.41|71.14|71.78|71.39|71.16|71.68|72.5|71.75|71.13||69.96|69.68|70.11|69.68|69.18|69.29|69.5|69.59|68.48|68.52|68.48|68.3|68.28|68.46|67.86|68.36|68.83|68.08|67.94|67.21|66.96|67.48|68.31|68.1|||68.76
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.15|46.73|46.82|47.32|47.11|47.2|47.4|47.29|46.81|46.5|46.65|46.44|46.3|46.34|46.69|46.66|46.43|46.1|46.3||46.42|45.9|46.28|45.72|45.19|45.59|44.54|44.19|44.28|44.21|44.56|44.85|44.77|44.26|44.95|45.22|46.08|46.86|46.81||46.8|46.97|47.05|46.85|46.73|46.78|46.32|46.7|46.31|46.34|46.21|46.19||47.25|46.02|45.77|45.86||45.2|45.64|45.41|45.22|45.81|46.81|46.5|46.51|46.65|47.03|47.68|47.56|47.44|47.07|46.99|47.11|47.37|47.26||47.43|47.48|46.99|47.03|47.1|47.19|47.4|47.66|46.96|45.74|45.54|46.12|46.78|46.66|47|47.6|47.67|48.16|47.75|48.35|48.11|48.53|48.06|48.65|48.36|48.45|49.08|48.06|48.8|48.23|48|47.95|48.4|48.17|47.84|47.16|47.13|47.15|47.3|46.88|46.94|46.5|46.22|46.4|46.43|46.38|46.5|46.88|46.38|47.06|46.1||46.41|45.81|45.74|45.84|46|45.43|44.77|44.18|44|43.49||42.91|43|42.69|42.7|44.01|43.58|43.39|43.63|44.45|44.95|45.26|45.5|46.19|46.13|45.79|45.5|45.89|45.09|45.83|45.32|45.22|45.03|44.61|45.38|45.68|45.87|46.66|46.3|46.39|46.03|45.46|45.8|46.07|45.63|44.98|44.39|44.85|43.77|44.05|43.5|43.78||43.82|44.09|44.36|44.13|44.49|44.07|43.26|42.73|44.01|43.36|45.35|46.85|46.5|46.43|46.23|46.41|46.1|47.45|47.92|47.31|48|48.11|48.38|48.67|49.07|49.61|49.75||49|49.05|49.92|50.47|50.71|50.31|50.75|50.35|50.38|50.03|50.5|51|50.49|50.2|49.95|49.75|49.84|49.04|49.8|50.28|49.8|49.75|49.89|49.29|49.3|48.8|48.36|48|48.43|47.93|48.55|49.15|48.78|48.49|47.75|47.87|48.33|48.71|49.3|49.12||49.1
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.84|40.83|41.1|41.33|41.54|41.69|41.5|41.48|41.69|41.3|41.6|41.33|41.47|41.52|41.44|41.26|41.06|41.04|40.95||40.56|40.08|40.27|39.65|39.57|39.48|39|38.71|38.78|38.61|39.24|39.87|39.75|40.05|39.77|40.33|41.02|41.39|41.19||41.22|41.07|41.16|41.01|40.9|41.36|41.14|41.34|41.42|41.26|41.44|41.43||41.92|41.77|41.85|41.57||41.26|41.24|41.02|40.73|40.27|40.26|40.94|40.62|40.63|40.8|41.36|41.35|41.3|41.04|40.98|41.23|41.32|41.5||41.44|41.77|41.93|42.09|41.89|41.83|41.85|41.91|41.86|41.38|41.05|41.16|41.53|41.03|41.11|41.66|41.54|41.55|41.18|41.57|41.61|41.82|41.45|41.41|41.1|41.04|41.53|41.36|41.29|40.91|40.74|40.44|40.14|39.96|39.63|39.24|39.51|39.73|39.86|39.77|39.85|39.82|39.78|40.22|40.27|40.35|40.25|40.23|40.41|40.63|40.11|40.13|40.15|40.08|40.05|39.98|39.88|39.87|39.65|39.58|39.3|39.23||38.97|39.18|39.16|38.72|38.95|38.8|38.4|38.17|38.46|38.48|38.91|38.81|39.1|39.01|39.03|39.11|38.93|38.93|39.02|39.15|39.26|39.36|39.23|39.07|39.25|39.49|39.53|39.52|39.95|39.84|39.5|39.2|39.01|38.69|38.91|38.76|38.71|38.3|38.12|37.86|37.39||37.31|37.37|37.47|37.26|37.47|37.06|36.8|36.81|37.46|37.7|38.82|39.12|39|38.71|38.47|38.46|38.75|39.1|38.94|38.58|38.78|39.11|39.2|39.12|39.72|39.74|39.96||39.51|39.49|39.92|40.3|39.91|39.59|39.47|39.52|39.55|39.36|39.35|39.67|39.77|39.52|39.36|39.13|38.49|38.51|38.53|38.41|38.08|38.19|37.91|37.42|36.84|36.79|36.46|36.43|37.08|37.05|38.22|38.69|38.64|38.21|37.98|37.63|37.92|38.12|38.73|38.66||38.93
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.82|60.75|61.11|61.6|61.82|62.8|63.44|62.86|62.79|61.95|62.77|62.32|62.28|62.63|63|63|62.38|62.7|62.78||62.36|61.25|61.83|60.8|60.5|59.96|58.94|58.09|58.05|57.98|59.17|59.71|59.46|59.44|58.91|59.41|60.77|61.51|61.64||61.8|61.52|60.91|60.48|60.38|60.66|60.37|60.8|60.99|61.08|61.44|61.42||61.93|61.9|61.76|61||60.71|60.54|60.06|59.72|59.38|59.2|59.84|59.31|59.03|59.78|60.66|60.52|60.28|59.71|59.53|59.67|60.45|61.05||60.62|60.41|60.78|60.94|61.09|61.05|61.56|61.73|61.88|61.2|60.38|60.9|61.22|60.52|60.85|61.76|61.14|61.29|60.58|61.36|61.5|61.92|61.95|61.97|61.95|61.91|62|61.33|61.16|60.6|60.08|60.01|59.52|59.13|58.84|57.91|58.39|59.1|59.43|59.34|59.43|59.39|59.36|60.32|60.66|60.5|60.24|60.6|60.69|61.54|60.11|60.2|60.27|59.26|59.58|59.74|59.89|58.86|58.37|58.03|57.38|57.53||56.42|56.58|56.85|57.07|58.39|58.09|57.62|56.92|57.47|57.77|58.38|57.86|58.85|58.45|58|57.59|56.64|55.81|56.1|56.69|56.69|56.56|55.92|56.15|56.47|56.56|56.62|56.94|57.41|56.83|56.22|56.21|56.33|55.74|55.55|55.33|55.28|53.7|53.56|53.05|52.39||52.7|52.89|53.44|52.84|53.18|52.83|52.68|53.01|54.07|54.52|56.78|57.55|57.32|57.1|56.63|56.59|56.57|57.71|57.49|57.28|57.39|58.29|58.29|58.21|58.83|58.24|58.61||58.48|58.04|59.43|59.89|59.32|59.22|59|59.12|59.33|59.44|59.56|60.14|60|59.35|59.08|59.01|57.66|57.72|57.99|58.1|57.73|58.07|57.08|56.15|55.57|55.51|54.97|55.24|56.54|55.81|58.14|59.13|59.21|58.32|57.55|57.16|57.64|57.48|58.43|58.7||59.23
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|41.85|41.97|42.16|42.52|42.52|42.62|42.71|42.62|42.59|41.93|42.29|42.08|42.05|42.16|42|41.87|41.7|41.68|41.79||41.48|41.13|41.37|41.09|41.04|40.84|40.39|39.84|39.92|39.84|40.2|40.76|40.8|41.37|41.28|41.53|42.1|42.46|42.24||42.03|42.22|42.23|42.15|42.01|42.16|41.9|42.12|42.45|42.25|42.4|42.34||43.02|42.97|42.8|42.6||42.47|42.35|42.25|42.05|41.75|41.62|42.3|42.1|42.23|42.75|42.9|43.1|42.7|42.56|42.53|42.72|42.92|43.16||43.15|43.05|43.34|43.26|43.2|43.19|43.47|43.53|43.47|43.06|42.88|42.87|43|42.62|42.81|43.1|42.88|42.97|42.88|43.09|43.21|43.44|43.15|42.91|42.93|42.84|42.63|42.39|42.5|41.8|41.21|41.22|41.2|41.19|40.81|40.45|40.59|40.7|40.84|40.88|40.8|41.04|41.17|41.38|41.51|41.44|41.65|41.82|42.02|42.23|41.52|41.55|41.45|41.04|40.85|40.64|40.63|40.14|39.88|39.95|39.78|39.87||39.7|39.66|39.84|40.02|40.46|40.53|40.41|40.35|40.69|40.74|40.86|40.95|41.6|41.54|41.5|41.67|41.75|41.68|41.9|41.84|41.68|41.65|41.33|41.15|41.19|41.02|41.21|41.34|41.59|41.63|41.44|41.35|41.41|41.29|41.43|41.23|41.25|40.62|40.48|40.25|39.75||39.7|39.99|40.15|39.85|40|39.55|39.1|39.26|39.65|39.6|40.97|41.51|41.35|41.05|40.83|40.98|40.78|41.14|41.03|40.5|40.62|41.01|40.62|40.83|41.58|41.66|42.33||42.08|41.77|42.27|42.31|42.61|42.63|42.85|42.9|42.67|42.47|42.33|42.35|42.67|42.4|42.46|42.65|42.41|42.42|42.32|42.27|42.12|42.18|42.17|42.25|41.83|41.72|41.41|41.4|41.77|41.41|41.87|41.91|41.51|41.26|41.17|40.92|41.26|41.25|41.45|41.07||41.06
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|81.47|81.55|82.69|83.18|83.43|84.07|84.25|83.65|83.61|82.08|83.43|82.93|82.94|82.73|82.68|82.35|81.78|81.6|82.31||82.11|81.26|81.75|80.83|80.56|80.21|78.86|77.71|77.58|77.13|78.83|80.01|79.6|80.47|79.56|80.54|81.96|82.72|82.59||82.75|82.84|83.25|82.47|82.2|83.22|82.51|83.02|83.14|82.72|83.15|83.17||83.88|83.54|83.31|83.15||82.6|82.4|81.86|81.57|80.7|80.59|81.29|80.86|80.64|81.03|81.67|81.92|81.47|80.98|80.75|81.36|82.58|82.82||82.55|82.09|82.2|81.85|80.99|80.73|81.35|81.57|81.55|80.85|79.83|79.73|79.98|79.19|79.11|80.56|80.04|80.68|80.28|80.49|80.36|80.5|80.44|80.58|80.38|79.95|80.46|79.79|79.69|78.82|78.33|78.06|78.24|78|77.25|75.82|76.34|77.37|77.54|77.57|77.91|78|77.59|78.21|78.19|77.89|78.07|77.79|78.51|78.85|77.48|77.35|77.35|76.48|76.4|76.37|76.22|75.25|74.21|74.42|73.58|73.48||72.66|73.57|73.04|73.55|74.94|74.97|74.38|74|74.39|74.55|74.83|74.82|76.04|75.98|76|76.14|76.05|75.94|76.45|76.72|76.53|75.78|74.86|74.85|74.76|74.74|75.04|75.23|75.41|75.4|75.4|75.25|74.99|74.61|75.11|74.88|74.47|73.08|72.94|72.67|71.72||71.05|71.15|71.26|70.21|70.34|69.52|68.59|68.17|68.95|69.38|71.83|72.34|71.84|71.15|70.61|70.56|71.25|72.01|70.97|70.07|70.09|71.29|70.91|71.63|72.45|71.93|72.94||72.19|72.09|73.35|74.01|73.94|73.15|72.93|73.23|72.37|72|71.59|71.35|71.36|70.96|70.62|70.72|69.43|69.12|69.48|69.4|69.04|69.2|68.54|68.11|67.18|66.81|66.25|66.79|67.59|67.3|68.44|68.86|67.77|67.05|66.87|66.34|66.97|66.53|66.7|66.53||66.94
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|54.61|54.98|55.32|55.79|55.96|56.18|56.27|55.68|55.51|54.46|55.41|55|55.15|55.4|55.33|55.31|55|55.28|55.54||55.22|54.44|54.99|54.3|54.06|53.88|53.01|52.55|52.47|51.96|53.17|53.99|53.71|54.05|53.6|54.15|55.34|56.08|56.04||56.21|56.3|56.59|55.9|55.93|56.19|55.97|56.14|55.96|55.7|55.6|55.47||56.1|55.81|55.82|55.64||55.38|55.14|54.79|54.18|53.5|53.51|54.32|53.97|53.84|54.24|55.03|55.04|54.82|54.4|54.5|54.91|55.63|55.94||55.83|55.6|55.61|55.43|55|55|55.17|55.51|55.29|54.27|54.02|54.33|54.67|54.04|53.9|54.6|54.22|54.66|54.5|54.78|54.88|55.17|55.04|55.13|55.09|54.95|55.5|55.33|55.42|54.67|54.23|53.84|53.54|53.78|52.89|52.1|52.07|52.43|52.91|52.61|52.8|52.68|52.5|53.11|53.15|53.04|53.1|53.2|53.65|53.96|53.09|53.05|53.02|52.3|52.39|52.48|52.4|51.53|50.89|50.77|50.3|50.18||49.74|50.01|49.85|50.01|51.23|51.42|50.94|50.58|50.8|51.19|51.77|51.53|52.35|51.95|52.07|52.23|51.94|51.5|51.92|52.17|52.3|51.88|51.38|51.34|51.39|51.52|51.64|51.79|52.06|51.77|51.45|51.18|50.92|50.64|50.69|50.32|50.3|49.53|49.48|48.91|48.62||48.05|48.41|48.78|48.37|48.64|48.1|47.38|47.2|47.89|48.28|49.96|50.73|50.25|49.86|49.74|49.47|49.89|50.58|50.16|49.46|49.78|50.74|50.54|50.86|51.45|51.16|51.49||50.83|50.91|52.01|52.52|52.71|52.2|52.08|52.06|51.8|51.59|51.56|51.66|51.83|51.6|51.38|51.45|50.58|50.5|50.61|50.23|49.86|49.94|49.5|48.9|48.19|48.12|47.72|47.98|48.75|48.4|49.23|49.69|49.11|48.41|47.91|47.46|47.88|47.68|48.33|47.94||48.25
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|45.1|45.2|45.69|45.97|45.9|45.81|46.19|46.32|46.26|45.36|46.01|45.9|45.9|45.89|45.87|45.63|45.25|45.25|45.32||44.86|44.26|44.39|43.86|43.62|43.02|42.73|42.35|42.54|42.38|42.95|43.35|42.73|43.03|42.62|43.15|43.99|44.25|44.09||43.98|43.99|43.85|43.5|43.41|43.62|43.32|43.06|42.97|42.73|42.8|42.65||43.02|42.9|42.95|42.7||42.58|42.5|42.37|42.13|41.19|41.22|41.73|41.47|41.62|41.92|42.38|42.67|42.42|42.15|41.96|42.39|42.77|42.78||42.66|42.66|42.77|42.57|42.24|41.95|41.89|42.05|42|41.8|41.3|41.38|41.41|40.87|40.99|41.36|41.16|41.33|41.13|41.27|41.39|41.51|41.23|41.18|41.22|41.01|40.89|40.65|40.61|40.48|39.91|39.78|39.64|39.66|39.1|38.63|38.94|39.42|39.56|39.53|39.68|39.73|39.56|39.65|39.66|39.66|39.81|39.81|40.15|40.11|39.66|39.72|39.73|39.4|39.41|39.37|39.21|38.98|38.58|38.75|38.48|38.4||38.25|38.38|38.41|38.61|39.23|39.05|38.95|38.81|39.03|38.88|38.83|38.84|39.48|39.45|39.45|39.59|39.61|39.5|39.58|39.66|39.63|39.58|39.33|39.27|39.29|39.06|39.02|39.07|39.19|39.17|38.73|38.85|38.79|38.66|38.83|38.71|38.54|37.9|37.87|37.77|37.34||37|37.21|37.43|37.1|37.46|36.98|36.44|36.57|37.05|36.98|38.16|38.65|38.5|38.34|37.97|38.16|38.09|38.35|38.12|37.44|37.5|37.9|37.91|38.05|38.75|38.52|39.2||38.77|38.73|39.04|38.84|38.83|38.76|38.89|39.08|38.86|38.59|38.38|38.32|38.42|38.2|38.19|38.34|37.95|37.83|38.1|38.31|38|38.09|38.06|38.24|37.81|37.65|37.44|37.52|37.89|37.69|37.87|37.84|37.36|37.1|36.85|36.75|37.05|37.07|36.97|36.66||36.55
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|68.92|69.14|70.04|70.67|70.83|71.21|71.55|71.03|71|69.53|70.74|69.99|70.06|70.23|70.28|69.91|69.32|69.73|69.91||69.39|68.81|69.42|68.53|68.37|68.27|67.18|66.35|66.11|66.26|67.35|68.29|68.15|68.72|67.78|68.31|70.1|70.85|70.64||70.76|70.89|70.91|70.17|69.96|70.38|70.02|70.14|70.17|70.01|70.16|70.03||71.1|70.69|70.66|70.22||69.88|69.78|69.04|68.73|67.96|67.72|68.3|67.56|67.61|67.88|68.54|68.66|68.18|67.55|67.41|68.08|68.86|69.18||69.25|68.98|68.96|68.73|68.48|68.16|68.53|69.04|68.8|68.43|67.76|67.89|68.02|67.38|67.35|68.1|67.33|67.74|67.36|67.61|67.8|67.98|68|67.95|68|67.34|67.74|67.24|66.67|65.97|65.6|65.76|65.85|65.82|65.15|64.11|64.24|64.51|64.91|64.83|65.27|65.59|65.38|65.9|66.04|66.01|66.15|65.82|66.18|66.81|65.53|65.27|65.2|64.25|64.32|64.29|64.22|63.24|62.22|62.33|61.77|61.5||60.61|61.01|60.94|61.24|62.44|62.56|62.21|61.61|62.09|62.36|62.41|62.4|63.14|62.96|62.8|63.02|62.79|62.57|62.98|63.1|62.87|62.84|61.95|61.91|61.74|61.91|61.99|62.45|62.8|62.72|62.35|62.14|61.8|61.64|61.76|61.43|61.54|60.52|60.33|59.82|59.25||58.85|58.93|59.35|58.71|58.96|58.34|57.73|57.81|58.93|59.07|60.77|61.29|60.94|60.44|60.14|60.23|60.24|61.08|60.43|59.68|60.03|60.77|60.89|60.93|61.43|61.25|61.73||61.35|61.2|62.48|62.92|62.56|62.02|61.9|61.59|61.31|61.26|61.19|61.37|61.15|60.67|60.25|60.08|59.11|59.06|59.27|59.31|59.08|59.17|58.71|57.99|57.3|57.34|57.23|57.43|58.54|58.03|59.47|59.8|59.1|58.4|58.12|57.63|58.26|58.1|58.59|58.38||58.91
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|82.46|82.86|83.57|84.13|84.28|84.46|84.9|84.6|84.07|82.95|83.93|83.85|83.64|83.61|83.5|83.57|83|83.29|83.55||83.3|82.33|82.69|81.75|81.1|80.47|79.21|78.46|78.81|78.58|79.76|80.01|79.21|79.54|80.18|81.21|82.34|83.24|82.9||82.85|83.33|82.84|81.77|81.25|81.86|81.76|82.22|81.8|81.5|81.79|82.1||82.83|82.67|82.84|82.71||82.52|82.2|81.01|80.62|79.33|79.89|80.2|79.77|80|80.55|81.19|81.54|81|80.47|80.36|80.57|80.6|81.02||80.34|79.7|79.55|79.47|79|78.79|79.19|79.43|79.68|79.09|78.4|78.75|78.55|77.89|77.97|78.66|78|78.23|78.01|78.1|78.06|78.23|77.66|77.58|77.3|76.84|77.58|77.61|76.66|75.63|75.94|75.59|75.2|75.05|74.5|73.24|73.67|74.82|74.98|74.63|75.18|74.8|74.5|75.12|75.46|75.25|75.41|75.49|75.63|76.05|75.06|74.7|74.53|74.39|74.46|74.21|74.77|73.96|72.93|73.16|72.67|72.2||71.74|72.32|71.99|71.68|73.21|73.3|72.66|72.41|72.65|72.72|72.82|72.74|73.93|73.3|72.79|72.7|72.84|72.61|73.11|73.27|72.96|72.76|72.33|72.41|71.98|71.88|72.12|72.31|71.9|71.91|71.76|73.13|73.41|73.21|73.09|72.85|72.49|71.12|70.91|70.74|70.43||70.05|70.05|70.31|69.38|70.01|69.37|68.89|68.5|69.62|70.31|72.27|72.66|72.33|71.62|71.38|71.57|72.03|72.95|72.21|71.68|72.15|72.95|72.67|72.91|73.26|72.73|73.19||72.29|72.11|73.17|73.92|74.01|73.57|73.26|72.75|72.76|72.6|72.45|72.58|72.28|72|72.06|71.81|70.63|70.19|70.12|69.25|68.81|69.08|68.42|68.05|67.25|66.87|67.17|67.86|68.97|68.47|69.12|69.87|69.14|68.33|67.95|67.52|68.5|68.84|69.22|69.11||69.42
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.6|46.54|46.23|46.3|46.24|46.1|46.41|46.45|46.5|45.96|46.41|46.17|46.05|46.34|46.59|46.35|46.05|45.8|45.85||45.6|45.06|44.96|44.48|44.09|44.27|43.69|43.35|43.62|43.64|43.48|43.66|43.46|43.69|43.55|43.68|44.15|44.32|43.94||43.9|43.58|43.53|43.72|43.39|43.47|43.25|43.15|43.38|43.19|43.17|43.27||43.95|43.9|43.75|43.65||43.48|43.49|43.12|43.03|42.88|42.84|43.82|43.53|43.65|43.67|44.05|44.24|44.18|43.92|43.9|44.09|44.24|44.56||44.53|44.63|44.93|44.97|44.87|44.71|45.26|45.5|45.21|44.85|44.63|44.75|45.03|44.63|44.92|45.26|44.99|45.12|45.09|45|45.42|45.64|45.49|45.34|45.31|45.36|45.08|45.09|45.17|44.69|44.48|44.39|44.58|44.62|44.22|44.05|43.8|43.7|43.86|43.73|44|43.9|43.68|43.87|43.97|44.05|44.26|43.89|44.08|44.43|43.49|43.54|43.37|43.17|42.97|42.9|42.71|42.36|42.29|41.86|41.73|41.85||41.86|42.06|42.12|42.15|42.41|42.5|42.27|42.22|42.44|42.56|42.84|43.04|43.5|43.61|43.77|44.09|44.12|43.88|43.81|44.04|44.24|44.03|43.62|43.88|43.52|43.55|43.44|43.47|43.84|43.8|43.55|43.55|43.23|43.16|42.85|42.62|42.81|41.93|42.04|41.43|41.01||41.19|41.38|41.51|41.74|41.85|41.27|40.87|41.5|41.7|41.9|43.25|44.05|43.86|43.51|43.17|43.01|43.03|43.44|43.35|42.92|42.89|43.28|43.15|43.46|43.9|43.8|44.41||44.79|44.56|45.3|45.94|45.96|45.66|45.52|45.49|45.63|45.29|45.3|45.42|46.03|45.93|45.93|46.38|45.92|46.1|46.15|45.83|45.55|45.6|45.32|45.18|44.82|44.6|44.35|44.22|44.66|44.78|44.87|44.66|44.44|43.94|43.66|43.54|43.45|43.23|43.25|43.01||42.83
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|64.52|64.96|65.55|65.81|65.83|66.36|66.79|66.15|66.22|65.25|66.11|65.74|66|66.47|66.62|66.46|65.76|65.55|65.66||65.46|64.77|65.21|64.83|64.6|64.39|63.81|62.93|63.21|62.92|64.37|65.03|64.11|65.29|65.23|65.91|66.9|67.39|67.23||67.73|67.56|67.31|67.12|66.8|67.31|66.85|67.25|67.42|67.13|67.29|67.37||68.14|67.96|67.97|67.67||67.14|66.83|66.75|66.35|65.86|65.74|66.86|66.17|66.56|67.01|67.53|67.75|67.36|66.81|66.73|67.12|67.5|68.01||68.02|67.86|67.89|67.78|67.81|67.37|68.01|68.24|67.75|67.42|66.82|66.86|67.17|66.68|67|68.16|67.8|68.31|68.2|67.88|68.06|68.2|67.89|67.52|68.05|68.03|68.39|67.93|67.78|67.17|66.2|65.76|65.91|65.57|65|64.15|64.22|64.74|64.82|64.65|64.54|64.32|63.92|64.32|64.43|63.99|63.77|63.47|63.61|64.1|63.32|63.37|63.57|63.16|62.76|62.39|62.2|61.72|61.34|61.31|60.69|60.41||60.3|60.56|59.59|59.81|60.41|60.5|60.11|60.11|60.57|60.46|61.01|61.1|61.65|61.72|61.56|61.86|61.94|61.77|61.75|61.91|61.92|61.77|61.09|61.42|61.71|61.48|61.42|61.52|61.82|61.03|60.82|60.58|60.66|60.38|60.37|60.39|60.48|59.57|59.65|59.51|58.98||58.98|59.1|59.44|59.12|58.97|58.33|57.68|58.22|58.71|58.83|60.47|61.73|61.14|60.93|60.44|60.71|60.82|61.18|60.85|59.96|59.85|60.22|59.88|60.3|61.29|61.32|62.27||62.09|62.02|62.76|63.67|64.01|63.86|64.01|63.96|63.71|63.71|63.84|63.6|63.87|63.44|63.4|63.58|63.34|63.52|63.42|63.23|62.9|62.91|62.06|62.33|62|61.69|61.26|60.85|61.69|61.41|61.9|61.85|61.3|60.72|60.02|59.7|59.8|59.68|60.31|59.78||59.72
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.33|40.37|40.76|41.12|41.28|41.6|41.85|41.51|41.56|40.9|41.26|41.05|41.07|41.32|41.26|41.19|41.09|41.06|41.09||40.6|40.13|40.55|40.26|40|39.85|39.41|39.06|39.23|38.78|39.14|39.73|39.52|39.82|39.51|39.77|40.43|40.87|40.72||40.7|40.48|40.53|40.42|40.45|40.5|40.26|40.35|40.51|40.49|40.51|40.38||40.87|40.5|40.33|40.35||40.04|40.17|39.82|40.5|40.22|40.13|40.5|40.43|40.45|40.65|41.22|41.28|41.34|41.15|41.17|41.37|41.67|42.19||42.06|41.85|41.96|42.12|42.13|42.27|42.64|42.97|43.02|42.4|42.15|42.19|42.3|42.18|42.19|42.75|42.72|42.95|42.82|43.15|43.15|43.58|43.59|43.69|43.66|43.5|43.72|43.66|43.64|43.1|42.62|42.46|42.51|42.53|42.31|41.67|41.4|41.41|41.85|41.78|41.89|42.13|41.96|42|42|41.89|41.98|42.01|42.13|42.93|41.59|41.56|41.44|40.95|40.83|40.8|40.74|40.01|39.32|39.29|39.25|39.15||38.76|38.81|38.8|38.82|39.49|39.51|39.4|39.38|39.92|39.95|40.42|40.18|40.75|40.63|40.7|41.06|40.92|40.63|40.92|40.98|40.78|40.88|40.22|40.55|40.87|40.92|40.87|41.01|41.42|41.28|41.18|41.11|41.02|41.12|41.19|41.01|40.99|40.03|40.18|40|39.71||39.68|39.88|39.63|39.53|39.28|38.62|37.93|37.32|38|38.63|40.51|41.32|40.9|40.8|40.21|39.7|39.91|40.93|41.13|40.37|40.71|41.43|40.96|40.21|42.01|42.39|43.16||42.78|42.88|44.31|45.21|45.62|45.29|44.94|44.91|45.01|45.31|45.55|45.81|46.3|46.21|46.47|46.32|45.94|45.91|45.72|45.51|45.16|45.41|45.15|44.85|44.69|44.88|44.39|44.3|44.6|44.16|44.98|44.61|44.37|43.88|44.04|43.64|43.27|42.71|42.94|42.18||42.78
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.36|29.41|29.75|29.96|30.1|30.4|30.51|30.23|30.34|29.88|30.2|29.99|30.17|30.27|30.36|30.37|30.3|30.26|30.2||29.96|29.74|29.98|29.65|29.53|29.52|28.99|28.91|28.84|28.65|28.98|29.44|29.31|29.61|29.34|29.55|30.04|30.47|30.35||30.4|30.18|30.3|30.23|30.25|30.3|30.18|30.25|30.31|30.3|30.29|30.24||30.68|30.44|30.26|30.21||29.94|29.88|29.75|29.56|29.41|29.25|32.17|32.04|32.04|32.15|32.55|32.53|32.61|32.45|32.52|32.66|32.89|33.26||33.17|33.03|33.04|33.21|33.24|33.4|33.71|33.95|33.82|33.47|33.25|33.3|33.28|33.25|33.22|33.68|33.61|33.84|33.77|33.95|33.9|34.3|34.23|34.29|34.36|34.28|34.52|34.48|34.5|34.01|33.71|33.57|33.6|33.6|33.56|33.1|32.81|32.8|33.28|33.2|33.39|33.44|33.46|33.88|33.82|33.78|33.82|33.9|33.97|34.32|33.18|33.16|33.14|32.78|32.71|32.74|32.78|32.23|31.66|31.75|31.62|31.48||31.1|31.16|31.16|31.18|31.64|31.57|31.49|31.4|31.82|31.79|32.06|31.91|32.39|32.21|32.26|32.47|32.37|32.2|32.5|32.38|32.2|32.21|31.74|32|32.18|32.27|32.27|32.44|32.73|32.62|32.48|32.49|32.48|32.57|32.61|32.47|32.46|31.7|31.8|31.51|31.54||31.48|31.48|31.28|31.23|30.93|30.35|29.81|29.82|30.33|30.43|31.88|32.44|32.12|32.04|31.53|31.24|31.52|32.46|32.55|31.88|32.16|32.87|32.58|32.81|33.21|33.58|34.2||33.89|33.83|35.24|35.79|36.04|35.89|35.58|35.51|35.47|36.03|36.16|36.32|36.74|36.79|36.93|36.9|36.59|36.43|36.39|36.18|35.97|36.2|36.07|35.87|35.77|35.92|35.47|35.41|35.69|35.41|36|35.61|35.47|35.09|35.35|34.9|34.56|34.03|34.28|33.5||34
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.06|40.21|40.26|40.3|40.33|40.45|40.82|40.36|40.27|39.71|40.12|40.05|39.96|40.15|40.17|40.07|39.81|39.78|39.95||39.72|39.17|39.11|38.75|38.73|38.73|38.35|37.98|37.97|37.8|38.04|38.19|37.86|38.2|37.88|38.2|38.71|38.94|38.78||38.63|38.56|38.65|38.51|38.34|38.49|38.13|38.05|38.32|38.24|38.34|38.33||38.68|38.73|38.73|38.45||38.3|38.35|38.07|37.78|37.53|37.46|38.09|37.71|37.66|37.84|38.3|38.41|38.15|37.95|37.89|38.14|38.43|38.67||38.7|38.79|38.82|38.64|38.58|38.47|38.94|39.18|39.08|38.69|38.49|38.57|38.74|38.38|38.62|39.1|38.87|38.96|38.94|39.05|39.31|39.51|39.45|39.46|39.4|39.33|39.52|39.3|39.12|38.82|38.63|38.41|38.58|38.56|38.28|38.02|37.87|37.81|37.94|37.81|37.97|37.84|37.44|37.84|37.86|37.69|37.9|37.81|37.84|38.07|37.03|37.24|37.18|36.82|36.82|36.71|36.71|36.03|36|35.69|35.52|35.49||35.38|35.41|35.33|35.41|35.76|35.89|35.77|35.61|35.68|35.87|36.18|36.08|36.52|36.59|36.65|36.88|36.77|36.5|36.67|36.83|37.03|36.86|36.52|36.62|36.72|36.56|36.58|36.54|36.79|36.63|36.44|36.4|36.26|36.18|36|35.71|35.96|35.37|35.25|35.07|34.66||34.76|34.9|35.09|35.01|35.08|34.71|34|34.51|34.88|35.15|36.45|37.05|36.93|36.73|36.4|36.4|36.4|36.64|36.53|36.31|36.26|36.6|36.53|36.61|37.19|37.04|37.55||37.63|37.15|38.08|38.43|38.45|38.24|38.23|38.27|38.35|38.42|38.4|38.43|38.84|38.63|38.57|38.82|38.34|38.44|38.6|38.33|38.19|38.23|38.08|37.81|37.58|37.45|37.17|37.01|37.42|37.21|37.71|37.89|37.76|37.34|37.17|36.77|37.07|36.87|37.2|36.95||36.97
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.58|83.47|83.95|84.35|84.88|85.13|84.7|84.46|84.97|84.29|84.6|84.07|84.33|84.43|84.1|83.85|83.87|83.65|83.51||82.4|81.45|81.98|81.2|80.86|80.73|79.73|79.43|79.67|79.4|80.62|81.55|81.07|81.56|81.02|81.83|83.23|84.06|83.49||83.41|82.99|83.41|83.03|82.62|83.82|83.61|84.25|84.33|84.05|84.23|84.38||85.01|85.03|85.32|84.8||84.2|84.13|83.93|83.68|82.35|82.63|82.87|82.28|82.42|82.41|83.66|83.64|83.64|83.47|83.25|83.62|83.51|83.7||83.62|84.34|84.46|84.75|84.59|84.15|83.89|84.19|84.48|84.05|83.04|83.17|83.92|82.73|82.53|83.81|83.77|83.8|82.57|83.61|83.51|84.3|83.7|83.52|82.74|82.94|84.13|83.85|83.77|83.01|82.61|81.78|81.17|80.53|80.03|78.95|79.7|80.37|80.32|80.1|80.25|80.24|80|80.8|81.02|81.24|80.95|80.97|81.44|82.5|81.6|81.41|81.38|81.37|81.48|81.03|80.71|80.65|79.92|80.33|79.51|79.4||79.01|79.09|78.98|78.6|79.09|78.6|77.85|77.51|77.53|77.57|78.56|78.84|79.57|79.48|79.61|79.8|79.74|79.67|80.06|80.37|80.44|80.65|79.85|79.31|79.6|79.89|79.96|79.85|81.07|80.95|80.27|79.56|79.08|78.47|79.32|78.97|78.66|78.29|78.42|77.97|76.55||76.07|76.36|76.35|75.78|76.31|75.55|75.09|73.81|75.01|75.9|78.35|78.57|78.07|77.4|76.94|76.88|77.43|78.46|78.03|76.8|77.34|77.72|78.09|78.15|79.26|79.41|79.76||78.65|78.5|79.38|80.42|79.7|78.77|78.25|78.15|77.95|77.49|77.26|77.92|77.93|77.74|77.2|76.31|74.85|74.73|75.1|75.06|74.35|74.71|74.21|73.11|72.12|71.96|71.47|71.38|72.53|72.59|75.32|76.44|76.28|75.38|74.91|73.78|74.41|74.75|76.17|76.33||76.97
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|46.82|46.74|47.03|47.23|47.33|47.64|47.97|47.55|47.36|46.6|46.81|46.44|46.2|45.91|46.01|46.19|45.69|45.79|45.91||45.67|45.01|45.26|44.95|44.57|44.12|43.5|42.77|43.04|42.96|43.67|43.98|43.6|43.78|43.37|43.85|44.77|45.63|45.98||45.86|45.81|45.67|45.1|44.95|45.37|45.32|45.3|45.28|45.38|45.72|45.73||45.98|45.95|45.89|45.66||45.12|44.98|44.79|44.7|44.02|43.96|44.07|43.85|43.64|43.8|44.5|44.3|44|43.58|43.58|43.51|44.2|44.25||44.32|44.21|44.36|44.37|44.24|44.05|44.37|44.51|44.67|44.26|43.81|43.91|44.02|43.27|43.34|43.76|43.49|43.63|43.43|43.74|43.57|43.83|43.89|43.82|43.7|43.83|43.75|43.39|43.35|42.73|42.54|42.34|42.21|42.16|41.89|41.08|41.33|42|41.86|41.63|41.81|41.79|41.63|42.12|42.45|42.23|42.18|42.28|42.57|43.24|42.41|42.43|42.49|41.87|41.81|41.89|41.83|41.19|40.9|41.01|40.48|40.51||40.34|40.18|40.3|40.36|41.13|40.73|40.46|40.29|40.36|40.41|40.65|40.73|41.36|41.2|41.21|41.03|40.8|40.38|40.42|40.83|40.6|40.68|40.42|40.16|40.27|40.15|39.96|40.09|40.56|40.46|40.12|40.12|39.94|39.66|39.97|39.86|39.97|39.31|39.21|38.78|38.38||38.19|38.24|38.5|38.25|38.53|38.21|38.16|37.78|38.38|39.08|40.26|40.3|40.14|39.95|39.46|39.58|39.69|40.21|39.77|39.36|39.55|40.22|40.03|40.28|40.73|40.42|40.8||40.27|40.05|40.54|41.18|41.1|40.9|40.73|40.59|40.2|40.17|40.27|40.49|40.21|39.9|39.73|39.53|38.67|38.82|39.13|38.88|38.76|39.25|38.55|38.06|37.56|37.45|37.1|37.23|37.63|37.26|38.56|39.09|38.84|38.49|38.13|37.95|38.19|37.96|38.38|38.75||38.96
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|42.39|42.49|42.48|42.59|42.54|42.48|42.53|42.54|42.4|41.87|42.02|41.79|41.79|41.74|41.62|41.59|41.38|41.35|41.45||41.39|41.03|41.25|40.99|40.83|40.6|40.28|39.88|39.95|39.83|40.32|40.89|40.79|41.36|41.24|41.44|41.71|42.18|41.95||42.03|42.18|42.29|42.19|42.11|42.24|42.06|42.03|42.24|42.11|42.34|42.38||42.81|42.83|42.76|42.54||42.44|42.36|42.29|42.43|41.69|41.96|42.17|42.14|42.3|42.85|42.74|43.15|42.76|42.44|42.55|42.73|42.67|42.96||42.96|42.98|43.03|42.86|42.76|42.73|42.97|43.11|43.15|42.96|42.42|42.4|42.5|42.13|42.37|42.65|42.38|42.4|42.27|42.29|42.46|42.54|42.09|41.8|41.86|41.8|41.48|41.23|41.35|40.84|40.52|40.32|40.31|40.33|39.97|39.58|39.64|39.56|39.65|39.63|39.58|39.74|39.73|40.05|40.25|40.2|40.55|40.71|40.95|41.44|40.99|41.08|41.01|40.48|40.35|40.01|39.95|39.78|39.39|39.63|39.39|39.4||39.35|39.05|39.2|39.4|39.74|40.01|39.8|39.77|40.06|40.1|40.13|40.5|41.17|41.27|41.26|41.46|41.52|41.46|41.58|41.65|41.44|41.6|41.34|41.32|41.34|41.02|41.25|41.27|41.58|41.65|41.52|41.35|41.37|41.13|41.39|41.28|41.17|40.67|40.63|40.08|39.65||39.66|39.87|39.48|39.64|39.9|39.57|39.12|38.87|39.03|39.1|40.39|40.93|40.77|40.59|40.23|40.38|40.32|40.49|40.39|39.7|40|40.21|39.68|40.03|40.79|40.89|41.64||41.32|41.05|41.34|41.27|41.48|41.64|41.81|41.66|41.21|41.05|40.92|40.9|41.14|40.94|40.88|41.1|40.77|40.84|40.77|40.86|40.8|40.76|40.73|40.9|40.81|40.44|40.26|40.32|40.29|40.06|40.4|40.38|40.12|39.93|39.52|39.5|39.76|39.65|39.85|39.62||39.49
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|65.68|65.61|66.15|66.63|66.86|67.24|67.23|67.05|66.82|65.71|66.32|66.06|65.97|65.47|65.25|65.08|64.65|64.61|64.97||64.68|64.2|64.4|64.1|63.76|63.45|62.2|61.11|61.42|61.03|62.43|63.11|62.57|63.46|62.72|63.48|64.43|64.9|64.62||64.97|65.24|65.61|64.99|64.91|65.94|65.75|65.97|66|65.78|66.31|66.28||66.55|66.29|66.23|66.2||65.9|65.64|65.46|65.37|64.12|64.49|64.71|64.41|64.22|64.41|64.98|64.99|64.71|64.32|64.05|64.41|65.16|65.49||65.22|64.85|64.81|64.35|63.94|63.66|64.08|64.28|64.62|64.28|63|62.98|63.12|62.33|62.24|63.51|63.2|63.46|63.21|63.11|62.88|63.03|62.94|62.97|62.34|62.01|62.24|61.9|61.67|60.95|60.71|60.36|60.32|60.15|59.55|58.45|59.12|60.12|60.38|60.15|60.55|60.6|60.17|60.59|60.28|60.19|60.33|60.22|60.9|61.39|60.54|60.4|60.38|59.84|59.79|59.68|59.41|58.75|58.07|58.66|58.01|57.86||57.48|57.58|57.31|57.41|58.37|58.24|57.86|57.74|58.05|57.84|58.09|58.1|59.31|59.53|59.7|59.89|59.81|59.65|59.98|60.45|60.15|59.78|59.27|58.99|59.09|58.94|58.96|59.12|59.37|59.3|59.41|59.38|59.18|59.03|59.55|59.34|59.1|58.23|58.36|58.06|57.15||56.5|56.66|56.65|56.05|56|55.46|54.72|53.96|54.47|54.95|56.58|56.7|56.33|56.19|55.4|55.41|55.93|56.58|56.03|54.92|55.13|55.77|55.63|56.08|56.71|56.53|57.1||56.28|56.38|56.83|57.37|57.26|57.13|56.91|57.29|56.8|56.49|56.38|56.14|55.95|55.61|55.45|55.25|54.35|54.26|54.36|54.28|54.12|54.15|53.91|53.45|52.87|52.57|52.33|52.9|53.21|52.98|53.96|53.72|53.12|52.8|52.54|51.95|52.49|52.38|52.77|52.53||52.74
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.69|17.78|17.89|18.01|18.06|18.09|18.02|17.81|17.65|17.37|17.51|17.36|17.35|17.43|17.44|17.38|17.28|17.35|17.52||17.49|17.33|17.42|17.28|17.21|17.09|16.84|16.7|16.7|16.65|17.01|17.16|17.02|17.11|16.94|17.14|17.46|17.78|17.72||17.77|17.82|17.84|17.63|17.59|17.81|17.81|17.78|17.74|17.76|17.67|17.6||17.69|17.64|17.66|17.66||17.61|17.6|17.47|17.47|17.05|17.13|17.23|17.12|17.1|17.11|17.38|17.41|17.26|17.12|17.15|17.17|17.39|17.43||17.46|17.45|17.44|17.35|17.17|17.07|17.13|17.11|17.06|16.89|16.69|16.74|16.87|16.56|16.55|16.7|16.63|16.7|16.65|16.7|16.83|16.89|16.87|16.84|16.79|16.8|16.96|16.93|16.87|16.69|16.55|16.42|16.36|16.31|16.15|15.82|15.87|16.08|16.14|16.02|16.13|16.18|16.07|16.21|16.26|16.19|16.23|16.33|16.57|16.71|16.58|16.58|16.55|16.33|16.34|16.39|16.39|16.1|15.9|16.04|15.89|15.83||15.74|15.77|15.71|15.76|16.18|16.21|16.13|16.01|16.01|16.04|16.22|16.23|16.52|16.44|16.46|16.55|16.52|16.52|16.7|16.83|16.84|16.78|16.61|16.58|16.57|16.59|16.62|16.73|16.87|16.82|16.73|16.65|16.52|16.46|16.5|16.41|16.29|16.17|16.2|16.16|15.88||15.7|15.79|15.83|15.7|15.77|15.59|15.36|15.09|15.34|15.51|15.9|16.03|15.94|15.85|15.74|15.75|15.93|16.17|15.98|15.61|15.66|15.94|15.88|16.1|16.18|16.06|16.11||15.85|15.83|16.04|16.22|16.17|16.05|15.95|15.91|15.7|15.57|15.53|15.52|15.5|15.44|15.34|15.28|15.04|15.01|15.07|15.08|15.01|15.08|14.97|14.8|14.55|14.51|14.41|14.51|14.73|14.67|14.92|14.99|14.88|14.77|14.56|14.43|14.57|14.5|14.75|14.67||14.71
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|58.03|58.26|58.73|59.06|58.77|58.69|59.09|59.49|59.16|58.23|58.55|58.56|58.57|58.55|58.54|58.36|57.89|57.93|57.97||57.46|56.81|57.05|56.36|55.88|54.97|54.78|54.3|54.64|54.41|55.33|55.6|54.89|55.17|54.67|55.3|56.26|56.84|56.54||56.49|56.48|56.42|55.94|55.8|55.85|55.69|55.19|54.92|54.59|54.79|54.64||54.88|54.74|54.92|54.68||54.58|54.61|54.34|54.2|53.15|53.05|53.47|53.23|53.4|53.74|54.52|54.9|54.46|54.03|53.82|54.33|54.74|54.78||54.82|54.91|55.02|54.38|54.03|53.73|53.43|53.61|53.57|53.33|52.57|52.68|52.76|52.05|52.02|52.46|52.4|52.65|52.4|52.36|52.48|52.58|52.32|52.13|52.29|52.08|52.03|51.8|51.94|51.7|51.19|50.91|50.52|50.61|49.94|49.26|49.57|50.32|50.3|50.12|50.45|50.23|49.95|50.04|50.17|50.19|50.57|50.67|51.18|51.42|51.04|51.16|51.19|50.7|50.72|50.49|50.23|49.82|49.28|49.67|49.18|48.99||48.75|48.69|48.5|48.63|49.47|49.16|49.09|48.91|49.16|48.95|49.02|49.31|50.13|50.12|50.22|50.4|50.58|50.42|50.54|50.86|50.8|50.87|50.65|50.47|50.51|50.13|49.88|50.08|50.21|50.15|49.4|49.53|49.37|49.2|49.39|49.14|49.03|48.26|48.11|48.05|47.44||46.92|47.19|46.87|47.25|47.6|47.09|46.51|46.15|46.59|46.6|47.95|48.32|48.1|48.13|47.21|47.57|47.68|48.1|47.98|46.86|46.97|47.49|47.63|47.79|48.53|48.27|49.1||48.42|48.41|48.74|48.47|48.4|48.39|48.46|48.7|48.29|47.76|47.4|47.24|47.16|47.01|47.04|47.28|46.78|46.5|46.79|47.27|46.96|46.99|47.01|47.37|47.24|46.7|46.46|46.84|46.91|46.72|47.35|47.19|46.48|46.18|45.72|45.84|46.18|46.07|46.09|45.53||45.27
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.27|51.33|51.9|52.26|52.44|52.87|52.67|52.46|52.12|51.33|51.8|51.51|51.46|51.47|51.5|51.32|50.78|50.82|51.15||50.9|50.49|50.77|50.24|50.04|49.86|49.04|48.39|48.38|48.62|49.44|49.94|49.66|50.01|49.52|49.8|51.24|51.85|51.58||51.7|51.91|51.92|51.36|51.24|51.58|51.52|51.4|51.51|51.37|51.58|51.46||52.03|51.89|51.93|51.7||51.45|51.35|50.83|50.77|49.91|50.14|49.93|49.54|49.43|49.52|50.2|50.36|50.05|49.46|49.13|49.58|50.07|50.34||50.41|50.19|50.12|49.88|49.56|49.4|49.67|49.97|49.79|49.58|49.06|49.12|49.23|48.65|48.64|48.99|48.69|48.98|48.57|48.42|48.47|48.51|48.58|48.34|48.2|47.83|47.97|47.72|47.37|46.63|46.47|46.46|46.45|46.47|45.86|45.09|45.41|45.68|45.87|45.67|46.2|46.38|46.12|46.49|46.75|46.77|46.76|46.59|46.93|47.72|46.89|46.74|46.64|45.93|46.04|45.94|45.72|45.01|44.45|44.67|44.24|44.13||43.93|44.03|43.97|44.07|44.98|44.91|44.61|44.46|44.62|44.74|44.79|44.77|45.42|45.4|45.19|45.31|45.45|45.19|45.42|45.77|45.65|45.42|45.07|44.88|44.73|44.67|44.67|44.99|45.27|45.36|45.05|44.54|44.42|44.31|44.51|44.22|44.47|43.87|43.73|43.35|42.78||42.35|42.47|42.82|42.57|42.69|42.23|41.79|41.37|42|42.44|43.48|43.65|43.38|43.25|42.83|42.89|43.11|43.52|43.17|42.55|42.66|43.2|43.23|43.49|43.71|43.55|43.86||43.38|43.43|43.82|44.23|44.04|43.68|43.44|43.29|43.04|42.89|42.88|42.94|42.64|42.45|42.08|41.83|41.05|40.9|41.13|41.16|41.14|41.16|40.88|40.33|40.03|40.02|40.02|40.13|40.73|40.46|41.6|41.78|41.37|41.06|40.81|40.44|40.87|40.8|41.04|41.17||41.4
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|35.6|35.72|36.01|36.18|36.22|36.27|36.45|36.41|36.3|35.67|35.94|35.98|35.88|35.9|35.91|35.94|35.81|35.89|35.99||35.88|35.49|35.66|35.28|35.01|34.7|34.28|33.92|34.05|33.96|34.45|34.55|34.19|34.39|34.63|35.12|35.58|35.8|35.63||35.67|35.87|35.68|35.04|34.83|35.14|35.16|35.36|35.25|35.03|35.2|35.33||35.55|35.46|35.54|35.53||35.42|35.2|34.74|34.73|34.03|34.48|34.34|34.2|34.3|34.49|34.82|34.85|34.71|34.53|34.46|34.46|34.5|34.6||34.35|34.13|34.08|34.11|34.03|33.86|33.99|34.1|34.19|34.05|33.87|33.79|33.8|33.51|33.56|33.83|33.58|33.66|33.53|33.61|33.62|33.67|33.45|33.4|33.2|33.1|33.23|33.35|32.91|32.39|32.48|32.35|32.21|32.09|31.9|31.38|31.5|31.94|32|31.89|32.09|32.04|31.81|32.13|32.34|32.22|32.24|32.34|32.38|32.78|32.39|32.25|32.12|32.15|32.14|32.06|32.23|31.93|31.51|31.7|31.46|31.31||31.32|31.4|31.3|31.29|31.91|31.98|31.64|31.62|31.69|31.72|31.75|31.8|32.26|32.06|31.79|31.87|31.94|31.9|32.02|32.13|32.01|31.93|31.68|31.77|31.61|31.42|31.49|31.56|31.4|31.44|31.37|31.92|32.01|31.94|31.83|31.81|31.67|31.26|31.13|31.07|30.85||30.72|30.62|30.72|30.36|30.7|30.48|30.2|29.94|30.3|30.78|31.53|31.71|31.54|31.35|31.15|31.19|31.43|31.75|31.44|31.11|31.33|31.59|31.48|31.64|31.75|31.53|31.77||31.46|31.41|31.62|31.98|32.09|31.92|31.78|31.52|31.48|31.46|31.44|31.41|31.25|31.18|31.25|31.14|30.56|30.5|30.44|30.11|29.92|29.98|29.68|29.63|29.31|29.1|29.23|29.49|30.01|29.87|30.17|30.37|30.13|29.8|29.64|29.47|29.82|29.9|30.12|29.99||30.09
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.54|40.25|39.72|39.6|39.74|39.52|39.75|40.03|40.25|39.99|40.22|40.04|40.23|40.33|40.43|40.51|40.16|40.1|40.3||39.85|39.41|39.35|39.11|38.63|38.64|38.32|38.26|38.39|38.73|38.39|38.25|38.03|38.02|37.93|37.98|38.19|38.41|38.16||37.97|37.76|37.77|37.76|37.79|37.86|37.4|37.36|37.36|37.16|37.11|37.34||37.83|37.73|37.63|37.59||37.5|37.67|37.5|37.52|37.25|37.47|37.6|37.42|37.5|37.47|37.77|38.05|38|37.87|37.76|37.68|37.67|37.93||37.89|38.11|38.5|38.48|38.5|38.56|38.95|39.17|39|38.83|38.18|38.41|38.74|38.26|38.95|38.9|38.86|38.8|38.8|38.33|38.88|39.02|38.98|38.6|38.59|38.77|38.37|38.18|38.29|37.42|37.38|37.31|37.38|37.79|37.2|37.21|36.99|36.91|37.03|36.94|37.22|37.35|37.18|37.28|37.51|37.68|37.83|37.35|37.51|38.33|37.39|37.31|37.24|37.03|36.89|36.85|37.09|36.85|36.9|36.63|36.55|36.82||37.16|37.2|37.19|37.09|37.34|37.27|37.1|36.98|37.22|37.16|37.34|37.91|38.27|38.67|38.8|39.12|39.17|38.8|39|39.28|39.32|39.26|39.07|39.43|39.19|38.87|38.83|38.7|39.26|39.31|39.25|39.08|38.88|38.86|38.54|38.26|38.2|37.53|37.48|36.94|36.51||36.88|37|37.04|37.27|37.46|37.12|36.48|35.98|35.8|36.36|37.49|38.02|37.94|37.9|37.21|37.25|37.59|37.8|37.65|37.24|37.2|37.37|37.28|37.67|37.89|37.45|38.21||38.7|38.67|39.38|39.91|40.05|39.91|39.88|39.8|39.57|39.48|39.46|39.61|40.22|40.33|40.31|40.82|40.74|40.96|41.19|40.93|40.8|40.77|40.58|40.46|40.45|40.15|39.94|39.73|39.61|39.75|40|40.06|39.84|39.73|39.41|39.12|39.1|38.97|39.04|38.91||38.63
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|56.39|56.13|57.13|56.69|56.95|57.2|57.27|57.18|57.07|55.84|56.52|57.53|57.14|57.2|57.67|57.59|57.54|57.37|57.04||56.83|55.98|55.7|55.47|55.28|54.94|54.54|53.07|54.27|53.73|55.66|55.28|55.01|55.41|54.88|55.28|56.3|56.58|56.45||56.39|56.55|56.27|55.45||55.19|55.14|55.88|55.64|55.2|54.82|54.99||||55.2|55||54.94|53.64|53.71|53.32|52.43|52.65|52.2|51.64|51.38|51.91|52.56|52.93|52.98|52.6|52.08|51.96|52.3|53.17||52.79|52.55|52.04|52.08|52.29|52.44|52.49|52.35|52.59||52.31|51.96|52.22|51.62|51.7|52.61|52.57|52.55|52.13|52.47|52.62|53.47|52.81||53.6|54|54.41|54.57|54.38|53.8||52.9||53|52.45|51.23|52.01|53.27|52.42|52.42|52.89|52.63|52|||52.7|52.66||53.03|53.21|53.35||52.24|52.22|52.39|52.35|52|50.06|51.34|50.9||50.11|||50.05|49.88|49.53|50.86||50.41|50.44|50.54|50.37|51.19|51.31|52.3|52.19|52.27|52|51.94||51.46|50.77|51.83|51.29|51||50.74|51.17|51.53|51.4|51.96|50.3||51.58|51.62||51.2|50.74|50.2|49.42|48.91|49.09|49.09||47||49.13|48.63|48.76||47.27|46.85|47.39|47.8|48.47|48.84|48.62|48.92|48.36|48.23|48.67|48.8|48.52|47.98||47.45|46.61|48.6|47.16|47.5|47.84|||46.75|48|48.78|48.61|48.71|45.8|47.88|47.5|47.26|47.12|47.01||46.78|46.99|46.65|46.01|46.22|46.91|46.74|46.26|46.45|45.75|45.99|44.88|45.38|45.17|45.06|46.05|46.63|44.29||45.91|45.31|45.05|44.04|45|45.02|44.73|||45.59
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|67.86|67.91|67.88|67.79|67.49|67.74|68.57|68.6|68.75|67.83|67.85|67.61|67.78|67.6|67.71|67.2|67.25|67.45|67||66.97|66.39|66.46|66.29|65.69|65.39|65.06|64.58|64.13|64.06|64.25|64.49|63.92|64.02|63.67|64.23|64.52|65.14|64.75||64.51|64.67|64.42|64|63.84|64.02|63.2|63.27|63.42|63.27|62.92|62.6||62.99|63.11|62.72|62.91||62.88|62.91|62.9|62.67|62.02|62.14|62.12|62.11|61.9|62.34|63.76|63.2|63.07|62.34|61.94|62.47|62.56|63.05||63.02|63.02|63.18|63.18|63.14|63.09|63.74|64.36|64.55|64.3|63.41|63.26|63.86|63.13|64.72|65.55|65.54|66.15|65.86|65.86|66.35|66.87|67.18|67.5|67.19|67.02|66.81|66.45|66.8|65.87|65.22|64.82|64.63|64.37|63.51|62.99|63.03|63.19|63.23|63.4|64.12|63.65|63.57|64.06|64.2|63.87|64.02|65.02|65.39|66.62|63.98|64.58|64.56|63.86|63.86|63.84|63.52|62.77|62.39|61.58|61.52|61.25||62.11|62.11|62.45|62.53|63.01|62.43|61.94|61.58|61.24|60.92|61.79|63.02|64.37|64.44|65.33|65.2|65.12|65.08|65.5|65.7|65.92|66.18|66|67.34|67.49|67.53|67.53|67.53|69.07|69.04|68.95|68.77|68.36|68.32|68.18|68.12|67.86|66.54|66.2|66.02|64.62||65.67|65.92|65.95|65.92|65.85|65.09|64.16|62.71|63.31|63.38|66.13|67.87|67.74|67.74|65.79|65.77|66.87|67.78|67.64|67.02|67.21|68.05|68.06|68.66|69.46|69.25|71.2||71.61|72.03|73.33|75.33|74.93|74.69|74.47|73.97|74.03|73.65|73.65|73.6|73.79|73.49|73.3|73.15|72.93|72.76|72.57|72.2|72.14|71.99|72.21|71.85|71.48|71.03|70.63|70.57|70.8|70.79|71.98|71.84|71.44|71.01|70.47|69.75|69.48|69.28|69.72|69.16||69.03
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.62|40.73|40.82|40.66|40.45|40.6|41.18|41.29|41.34|40.71|40.72|40.53|40.72|40.67|40.59|40.24|40.32|40.53|40.22||40.32|39.97|39.99|39.94|39.52|39.33|39.02|38.8|38.44|38.4|38.1|38.41|37.98|38.09|37.98|38.28|38.67|38.88|38.62||38.44|38.55|38.41|38.13|38.03|38.08|37.58|37.59|37.67|37.53|37.25|37.02||37.24|37.2|37.17|37.32||37.27|37.3|37.41|37.22|36.94|37.04|37.01|37|36.95|37.26|38.14|37.83|37.73|37.22|36.94|37.16|37.22|37.55||37.6|37.59|37.77|37.91|37.92|37.85|38.33|38.7|38.78|38.45|38.06|38.07|38.48|37.95|38.99|39.49|39.46|39.88|39.76|39.59|39.92|40.26|40.41|40.61|40.4|40.4|40.3|40.15|40.38|40.01|39.47|38.63|39.13|38.9|38.38|38.08|38.11|37.95|38.09|38.23|38.68|38.44|38.35|38.67|38.85|38.58|38.75|39.42|39.71|40.49|38.71|39.1|39.08|38.55|38.59|38.62|38.3|37.91|37.51|37.2|37.19|37.02||37.6|37.54|37.78|37.78|38.1|37.76|37.44|37.14|36.99|36.89|37.27|38.12|38.97|39.05|39.56|39.5|39.54|39.55|39.83|39.92|40.01|40.17|40.03|40.96|41.16|41.18|41.22|41.23|42.23|42.18|42.15|42.01|41.8|41.74|41.55|41.45|41.34|40.51|40.35|40.18|39.38||39.94|40.12|40|40.07|39.8|39.69|38.82|37.92|38.12|38.03|39.83|40.95|40.87|40.79|39.72|39.69|40.16|40.82|40.69|40.35|40.49|40.97|40.91|41.27|41.81|41.72|42.84||43.06|43.45|44.26|45.42|45.15|44.92|44.84|44.62|44.7|44.39|44.2|44.17|44.31|44.26|44.26|44.13|43.99|43.81|43.62|43.28|43.22|43.17|43.44|43.2|43.09|42.79|42.53|42.54|42.49|42.56|43.16|43.05|42.79|42.48|42.16|41.67|41.58|41.35|41.45|41.03||40.94
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|108.32|106.65|106.78|105.78|105.775|105.6|106.52|107.2|107.36|108.64|107.78|108.1|107.24|106.89|106.165|105.95|105.69|106.3|106.62||106.27|106.295|105.62|106.16|106.57|106.44|106.52|107.01|107.97|107.61|107.85|107.11|106.99|106.55|106.7|106.99|105.88|105.24|105.4||104.79|104.72|103.93|104.39|104.465|103.69|102.51|102.1|102.56|102.37|101.76|101.69||101.17|102.08|101.69|102.01||102.8|103.66|103.3|102.45|102.46|102.59|102.73|102.79|102.625|103.02|103.45|102.83|102.36|102.22|102.38|103.46|103.22|103.95||103.96|104.48|103.84|103.48|102.16|102.648|104.41|104.65|104.312|104.15|103.74|103.18|102.96|103.39|104.97|104.69|104.99|106.22|106.14|107.14|107.21|107.51|107.91|108.08|107.87|108.035|107.56|106.459|106.98|106.29|104.27|104.53|104.33|105.41|104.51|105.295|105.828|105.98|105.35|105.7|105.76|105.53|106.18|106.249|106.19|106.39|105.845|105.11|104.45|104.16|102.98|102.97|102.85|103.23|103.06|102.19|102.365|103.08|102.81|102.53|103.95|103.51||105.74|104.79|104.94|105.04|104.33|102.74|102.24|102.11|102.85|102.21|102.67|103.69|104.87|104.8|106.47|106.48|106.79|106.17|105.34|105.54|105.98|105|105.85|107.05|107.07|107.64|106.81|106.79|108.32|109.13|108.255|107.48|108.66|108.27|107.7|107.34|106.94|106.303|107.07|106.95|106.17||110.01|110.24|109.43|108.72|108.95|108.04|107.86|107.76|108.37|109.28|111.62|112.72|113|113.82|112.89|112.27|112.12|112.38|113.16|114.41|114.13|113.66|113.7|113.17|114.53|114.46|113.82||116.715|115.77|115.8|116.42|116.79|116.98|117.935|116.421|116.54|117.63|117.85|||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.73|29.64|29.57|29.52|29.45|29.5|29.58|29.5|29.5|29.54|29.54|29.32|29.33|29.41|29.3|29.23|29.07|29.29|29.38||29.29|29.17|29.03|29.1|29.1|29.05|29.05|29|28.96|28.86|28.79|28.89|29|28.98|29|29|28.9|28.75|28.76||28.74|28.77|28.73|28.91|28.93|28.78|28.62|28.61|28.72|28.69|28.62|28.67||28.85|28.8|28.71|28.8||28.78|28.86|28.79|28.82|28.89|29.02|29.05|28.98|28.98|29.12|29.11|29|28.88|28.86|28.73|28.89|28.8|29.03||29.02|28.99|28.96|28.99|28.84|28.94|29.11|29.13|29.03|28.96|28.89|28.82|28.91|28.84|29|29.2|29.12|29.29|29.2|29.45|29.59|29.67|29.75|29.77|29.81|29.77|29.66|29.5|29.56|29.48|29.06|29.09|29.23|29.17|29.13|29.16|29.32|29.32|29.26|29.32|29.32|29.14|29.14|29.1|29|29.12|29.11|29.09|28.99|29.08|28.68|28.68|28.68|28.45|28.43|28.29|28.22|28.3|28.2|27.96|28.2|27.97||28.37|28.38|28.52|28.6|28.48|28.35|28.39|28.5|28.71|28.57|28.7|28.51|28.68|28.69|29.01|29.08|29.02|28.82|28.7|28.62|28.52|28.43|28.53|28.65|28.72|28.75|28.57|28.5|28.65|28.7|28.47|28.4|28.47|28.43|28.25|28.26|28.17|27.81|27.73|27.75|27.66||28.03|28.01|28.08|28.07|28.21|28.14|28.11|27.92|28.15|28.32|28.88|29.27|29.4|29.25|29.33|29.15|28.86|28.81|29.05|28.82|28.78|28.75|28.6|28.57|28.68|28.57|28.51||28.77|28.71|28.54|28.65|28.79|28.73|28.91|28.77|28.92|29.09|29.1|29.5|29.83|29.64|29.71|29.82|29.89|30|29.89|29.82|29.61|29.48|29.41|29.44|29.39|29.39|29.46|29.41|29.52|29.45|29.44|29.45|29.36|29.46|29.45|29.48|29.2|29.32|29.22|29.21||29.18
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.62|103.28|103.12|102.85|103.1|102.93|102.67|102.66|102.52|102.21|102.57|102.16|101.67|102.02|101.7|101.65|101.56|101.85|101.99||101.72|101.24|100.83|101.1|101|100.93|100.87|100.7|100.65|100.33|100.42|100.26|100.77|100.63|100.75|100.64|100.4|99.6|99.76||99.93|99.97|99.96|100.42|100.54|100.12|99.48|99.3|99.75|99.5|99.42|99.6||100|99.79|99.52|99.71||99.76|99.81|99.69|99.83|100.24|100.58|100.64|100.44|100.29|101.04|100.5|99.81|99.98|100|99.67|99.86|99.52|100.57||100.21|100.22|99.9|99.8|99.8|100.11|100.5|100.55|100.26|100.02|99.8|99.69|99.11|99.59|100.14|100.58|100.62|101.15|100.94|101.97|102.35|102.32|102.71|102.81|102.79|102.8|102.14|101.71|101.67|101.35|100.03|100.18|100.03|100.61|100.43|100.78|101.13|101.23|100.8|101.19|101.17|100.74|100.56|100.59|100.03|100.3|99.73|99.56|99.5|99.55|98.33|98.4|98.3|97.69|97.78|97.4|97.33|97.55|97.15|96.45|97.49|97.07||97.89|98.1|98.62|98.92|98.7|98.26|98.52|99.03|99.54|98.68|98.77|98.3|98.39|98.65|99.5|99.76|99.66|99.21|98.69|98.16|98.39|97.81|98.5|98.68|98.8|98.78|98.07|97.91|98.24|98.43|97.84|97.5|97.57|97.57|96.97|97.04|96.98|95.61|95.51|95.38|95.58||96.47|96.73|96.47|96.28|96.61|96.56|96.3|96.35|97.1|97.8|99.6|100.87|100.85|100.48|100.53|99.93|99.19|99.07|99.46|98.76|98.51|98.08|97.01|98.09|98.36|97.92|97.61||98.31|97.76|97.45|97.91|98.09|97.98|98.03|97.99|98.45|98.88|98.9|100.2|101.01|100.95|101.08|101.41|101.55|101.8|101.62|101.3|100.69|100.23|100.09|100.25|100.35|100.29|100.33|100.33|100.73|100.49|100.38|100.21|100.09|100.38|100.35|100.06|99.85|100.06|99.85|99.61||99.36
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|93.74|93.83|93.97|93.94|93.92|94.01|94.37|94.5|94.48|94.11|94.72|94.65|94.5|94.38|94.25|94.1|93.87|93.78|93.82||93.69|93.44|93.46|93.44|93.31|93.06|92.66|92.53|92.58|92.3|93.12|93.21|93.1|93.04|92.95|92.99|93.58|93.73|93.82||93.72|93.73|93.61|93.48|93.41|93.35|93.19|93.12|93.16|93.06|92.94|92.71||92.77|92.67|92.65|92.61||93.1|93.01|92.93|92.91|92.75|92.88|92.87|92.79|92.75|92.79|93.09|92.9|92.65|92.54|92.54|92.76|92.85|93.31||93.3|93.15|93.06|92.99|92.76|92.67|92.79|92.83|92.96|92.65|92.32|92.37|92.53|92.66|92.92|92.82|92.73|92.93|92.8|93.22|93.31|93.57|93.58|93.55|93.46|93.31|93.36|93.21|93.25|92.73|92.32|92.05|92|92.01|91.82|91.51|91.49|91.46|91.54|91.42|91.25|91.06|91.5|91.61|91.77|91.95|92.06|92.22|92.28|92.4|91.71|91.61|91.45|90.98|91.1|90.9|90.87|90.71|90.42|90.27|90.51|90.31||91.19|90.82|90.66|90.71|91.13|90.85|90.49|90.37|90.28|89.8|90.42|90.75|91.26|91.3|91.42|91.12|91.38|91.29|91.36|91.7|91.81|91.61|92.28|92.52|92.42|92.39|92.44|92.66|93.67|93.75|93.77|93.44|93|92.47|92.56|92.25|92|91.08|90.87|90|89.63||90.28|90.35|90.5|90.47|91.4|90.57|89.5|88.27|90.12|90.28|91.62|92.76|92.8|92.55|91.65|91.63|91.29|92.08|92.2|91.32|91.44|92.19|91.8|92.9|93.69|93.55|94.31||94.67|94.69|95.1|95.54|95.36|95.34|95.18|95.09|95.11|95.11|95.46|96|96.02|95.92|95.88|95.86|95.37|95.18|95.55|95.38|95.33|95.14|95.01|94.77|94.53|94.43|94.46|94.4|94.32|94.13|94.55|94.64|94.35|94.12|93.95|93.68|93.87|93.78|93.92|93.65||94.16
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|107.93|107.55|107.6|107.44|107.46|107.42|107.69|107.81|107.92|108.15|108.12|108.23|108|107.85|107.68|107.61|107.57|107.73|107.74||107.66|107.69|107.45|107.63|107.81|107.65|107.55|107.69|107.88|107.71|107.91|107.71|107.68|107.39|107.34|107.46|107.26|107.02|107.17||107.1|107.07|106.82|106.98|107.14|106.84|106.42|106.4|106.67|106.53|106.39|106.43||106.37|106.44|106.29|105.35||106.63|106.77|106.69|106.47|106.5|106.73|106.67|106.62|106.57|106.75|106.89|106.66|106.48|106.45|106.59|106.9|106.83|107.21||107.21|107.33|107.23|107.12|106.8|106.94|107.26|107.42|107.28|107.1|106.87|106.67|106.68|106.76|107.43|107.35|107.22|107.48|107.41|107.8|107.82|107.87|107.94|107.96|107.94|108|107.92|107.58|107.68|107.44|106.74|106.79|106.85|107.04|106.75|106.88|106.97|107.02|106.96|106.96|106.99|106.86|107.15|107.17|107.1|107.06|106.94|106.72|106.69|106.7|105.8|105.9|105.86|105.61|105.54|105.39|105.25|105.41|105.23|104.88|105.54|105.53||106.21|106|106.13|106.16|106|105.45|105.33|105.42|105.7|105.47|105.73|106.06|106.5|106.52|107|106.97|107.02|106.87|106.75|106.74|106.71|106.4|106.77|107.1|107.13|107.22|106.95|107.03|107.43|107.52|107.29|107.18|107.3|107.07|106.83|106.68|106.62|106.22|106.43|106.11|105.82||107.01|107.13|106.92|106.85|106.9|106.55|106.21|105.82|106.53|107.12|107.8|108.52|108.68|108.78|108.24|108.2|108|108.33|108.54|108.61|108.67|108.68|108.73|108.88|109.29|109.18|109.17||109.83|109.8|109.83|110.08|110.11|110.25|110.36|110.1|110.12|110.29|110.35|110.7|110.76|110.75|110.81|110.94|111.36|111.36|111.48|111.47|111.35|111.21|111.26|111.29|111.25|111.2|111.21|111.2|111.16|111.13|110.97|110.82|110.77|110.95|111.01|111.11|110.71|110.49|110.41|110.39||110.65
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.73|112.09|112.27|112|112.07|112.01|112.2|112.33|112.46|112.93|112.29|112.42|112.08|111.88|111.56|111.46|111.37|111.74|111.92||111.75|111.88|111.6|111.88|112.11|111.97|111.71|111.86|112.23|112.14|112.06|111.8|111.67|111.43|111.42|111.55|111.28|110.97|111.1||111.05|111.14|110.97|111.17|111.45|111.33|110.63|110.33|110.46|110.32|110.15|109.95||109.68|109.9|109.74|109.72||109.86|110.17|110.14|110.01|110.32|110.6|110.51|110.36|110.18|110.47|110.48|110.29|110.11|110.22|110.39|111.05|110.98|111.46||111.44|111.92|111.79|111.73|110.87|111.22|111.95|112.12|111.97|111.74|111.5|111.3|111.28|111.36|112.33|112.03|111.61|112.08|112.01|112.8|113.04|113.21|113.33|113.26|112.9|113.11|112.98|112.5|112.59|112.41|111.64|111.8|111.61|112.13|111.97|112.16|112.23|112.48|112.33|112.43|112.47|112.27|112.1|112.32|112.16|112.21|112.29|112.12|111.58|111.56|110.19|110.36|110.07|109.64|109.71|109.37|109.03|109.33|109.06|108.63|109.45|109.68||110.59|110.78|111.07|111.35|110.75|109.75|109.41|109.75|110.15|109.76|110.18|110.81|111.81|112.04|113|113.12|113.11|112.94|112.62|112.32|112.24|111.91|111.62|112.08|112.05|112.19|111.83|111.84|112.88|113.33|112.94|112.38|112.9|112.42|111.84|111.57|111.15|110.89|111.25|110.96|110.61||112.13|112.22|111.35|111.08|111.26|110.47|110.05|108.81|110.43|111.26|112.85|114.1|114|114.47|113.52|113.67|113.79|114.6|115.35|115.61|116.14|116.06|115.5|116.01|116.49|116.85|117.13||118.11|117.69|118.03|118.59|118.72|118.9|119.08|118.94|119.14|119.62|119.69|120.34|120.34|120.53|120.52|120.75|121.53|121.59|121.94|122.22|122.39|122.03|121.76|121.73|121.61|121.19|120.9|121.64|121.69|121.92|121.94|121.39|121.16|121.81|122.01|122.5|121.62|121.26|121.06|121.02||121.05
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.41|59.27|59.09|59.05|59.24|59.4|59.57|59.24|59.23|59.21|59.19|58.9|58.75|58.93|58.72|58.57|58.39|58.56|58.76||58.58|58.23|58.05|58.05|58.04|57.82|57.85|57.76|57.73|57.32|57.5|57.82|57.95|58|57.99|57.96|58.18|58.01|58.08||58.11|58.17|58.31|58.54|58.49|58.07|57.8|57.81|58.02|57.95|57.92|58.05||58.44|58.37|58.18|58.4||58.54|58.51|58.42|58.51|58.7|58.86|58.9|58.74|58.77|59.01|59.11|58.79|58.52|58.32|58.46|58.78|58.45|58.57||59.05|59.04|59.05|58.88|58.62|58.97|59.21|59.22|58.91|58.59|58.55|58.39|58.4|58.64|59.15|59.43|59.4|59.73|59.61|60.2|60.73|60.84|60.97|60.94|61|60.91|60.72|60.38|60.41|60.13|59.49|59.51|59.71|59.68|59.5|59.51|59.75|59.65|59.56|59.71|59.55|59.48|59.45|59.33|59.19|59.39|59.2|59.17|59.16|59.34|58.38|58.36|58.28|57.91|57.83|57.6|57.44|57.5|57.13|56.81|57.26|57||57.3|57.46|57.48|57.68|57.76|57.57|57.56|57.8|58.18|57.95|58.19|58.02|58.43|58.46|58.98|59.17|59.02|58.71|58.62|58.43|58.23|58.03|58.01|58.39|58.7|58.66|58.51|58.55|58.84|58.84|58.55|58.31|58.44|58.31|57.84|57.87|57.82|57.08|56.88|57.01|56.83||57.49|57.47|57.47|57.21|57.45|57.18|57.09|56.32|57.35|57.75|59.27|59.84|60.12|60.01|59.77|59.56|59.15|59.6|60.04|59.98|60.05|60.12|59.82|60.22|60.61|60.56|60.77||61.19|61.05|60.97|61.12|61.41|61.4|61.76|61.55|61.95|62.32|62.44|63.09|63.66|63.41|63.61|63.78|63.64|63.79|63.77|63.54|63.25|63|62.77|62.71|62.77|62.69|62.7|62.61|63.08|63.01|63.32|63.4|63.28|63.27|63.04|62.8|62.06|62.08|62|61.87||61.9
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.51|37.47|37.42|37.3|37.41|37.39|37.13|37.11|37.15|37.15|37.27|37.14|36.98|37.07|36.98|37.01|36.83|37.03|37.02||36.83|36.81|36.53|36.7|36.66|36.6|36.47|36.28|36.33|36.27|36.26|36.37|36.5|36.68|36.59|36.66|36.72|36.37|36.42||36.27|36.4|36.32|36.58|36.55|36.38|36.08|36.19|36.32|36.37|36.24|36.25||36.63|36.48|36.49|36.55||36.49|36.43|36.37|36.45|36.53|36.66|36.67|36.58|36.61|36.7|36.63|36.48|36.28|36.22|36.06|36.2|36.16|36.49||36.29|36.1|36|36.09|35.75|35.82|36.05|36|36.01|35.86|35.78|35.78|35.66|35.58|35.62|36.02|35.84|36.01|35.87|36.28|36.75|36.89|36.94|37.03|37.03|36.92|36.74|36.53|36.64|36.48|35.83|35.86|36.11|36.02|35.92|35.95|36.17|36.1|35.97|36.19|36.16|36.05|36.06|36.07|35.95|35.95|35.85|35.8|35.8|35.97|35.26|35.29|35.29|35|35.09|34.91|34.85|34.87|34.64|34.45|34.81|34.68||34.97|35.01|35.29|35.45|35.35|35.22|35.23|35.24|35.49|35.13|35.17|34.85|35.05|35.02|35.32|35.32|35.38|35.18|35.06|34.98|34.95|34.8|34.9|34.94|34.91|34.96|34.89|34.77|34.77|34.94|34.73|34.54|34.57|34.63|34.41|34.29|34.2|33.79|33.66|33.88|33.49||34.3|34.19|34.34|34.24|34.21|33.88|33.88|33.76|34.24|34.44|35.23|35.62|35.67|35.58|35.45|35.43|35.25|35.05|35.15|34.97|34.99|34.95|34.67|34.73|34.93|34.7|34.64||34.87|34.83|34.67|34.73|34.72|34.66|34.82|34.69|34.9|35.02|35|35.24|35.55|35.29|35.3|35.38|35.3|35.57|35.35|35.23|35.05|34.95|34.86|34.86|34.89|34.95|34.88|34.86|34.98|34.87|34.91|34.86|34.78|34.73|34.59|34.61|34.13|34.12|34.04|34.09||34.08
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|116.37|115.82|115.93|115.61|115.62|115.64|116.11|116.55|116.65|116.96|117.03|117.26|116.79|116.45|116.23|116.04|116|116.26|116.29||115.98|115.85|115.46|115.71|115.88|115.78|115.62|115.78|116.1|115.83|116.01|115.67|115.58|115.3|115.14|115.27|115.2|114.99|115.27||115.11|115.17|114.74|115|115.17|114.89|114.18|114.15|114.66|114.65|114.22|114.11||114.02|114.2|114.04|114.17||114.51|114.69|114.5|114.17|114.04|114.09|114.06|113.82|113.71|113.94|113.99|113.66|113.34|113.24|113.42|113.89|113.74|114.34||114.28|114.52|114.27|114|113.33|113.52|114.17|114.12|113.93|113.66|113.3|113|113.01|113.28|114.21|114.08|113.92|114.52|114.29|115.09|115.08|115.26|115.25|115.3|115.27|115.41|115.26|114.74|114.99|114.34|113.21|113.2|113.11|113.53|113.02|113.21|113.28|113.43|113.19|113.29|113.19|112.93|113.42|113.66|113.73|113.63|113.4|112.89|112.75|112.66|111.42|111.56|111.44|111.32|111.23|110.82|110.82|111.27|110.99|110.73|111.79|111.51||112.81|112.52|112.55|112.45|112.26|111.38|111.05|110.89|111.29|110.93|111.36|111.99|112.87|113|113.85|113.75|113.89|113.59|113.28|113.38|113.62|113.12|113.7|114.36|114.44|114.49|114.13|114.29|115.01|115.29|114.73|114.42|114.74|114.29|113.95|113.74|113.6|112.8|113.05|112.54|111.7||113.57|113.66|113.08|112.88|113.24|112.51|111.66|110.91|112.2|112.79|114.67|116.16|116.55|116.74|115.79|115.5|115.23|116.07|116.39|116.42|116.48|116.71|116.93|117.48|118.25|118.15|118.33||119.46|119.23|119.44|119.73|119.87|120.04|120.28|119.67|119.61|119.9|120.05|120.9|120.96|120.99|121.08|121.15|122.09|121.95|122.1|122.3|122.15|121.83|121.81|121.81|121.67|121.47|121.45|121.32|121.23|121.32|121.05|120.76|120.66|120.98|120.89|120.74|119.96|119.49|119.28|119.29||119.73
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.15|49.25|49|49|49.06|49.03|49|49.24||49.42|49.84|49.26|49.2|49.63|48.66||49.03|49.02|49.03||48.96|48.91|48.91|48.91||48.66|48.82|48.88|48.52|48.4|48.8|48.9|48.81|48.77|48.96|49.06|49.33|49.3|49.31||49.23|49.26|49.27|49.18|49.06|49.13|48.98|48.92|48.91|49.15|48.66|48.72||49.09|48.81|48.83|||48.9|49.06|48.9|48.94|49.24|48.9|48.99|48.97|48.94|48.93|48.85|48.94|48.78|48.12|48.77|48.83|48.99|48.92||48.51|49.4|49.18|49.3|49.31|49.4|49.9|49.8|49.03|49.2|48.86|48.65|48.95|49.5|49.37|49.65|49.85|49.74|49.91|48.71|50.7|50.54|50.6|50.01|50|49.97|49.35|48.69|49.5|48.69|48.45|47.28|48.83|49|48.12|48.22|48.52|48.21|48.24|49.42|48.48|48.55|48.4|48.5|48.9||50.03|48.33|48.95|49.58|47.85|48.12|47.24|47.29|47.19|47|46.88|47.04|46.89|46.81|46.9|47.48||46.97|47.12|47.2|47.09|47.04|47.1|47.06|47.16|47.32|47.41|47.85|47.64|47.9|47.94|48.06|48|48.05|47.95|47.09|48|48|48.17|48.75|49.02|49.66|49.18|48.62|49.5|49.63|49.43|49.62|49.49|48.99|48.57|48.49|48.25|48.95|48.8|50|48.11|48.75||49.2|47.78|48.62|49.21|48|48.22|47.49|47.22|48.57|49.41|49.65|50.26|50.47|50.56|50.15|49.81|50.05|50.8|50.8|51.64|51.49|51.69|51.65|52.31|52.43|52.54|52.73||53.07|52.79|53.35|53.33|53.38|53.19|53.24|53.25|53.25|53.26|53.31|53.5|53.41|53.63|53.63|53.61|53.83|53.72|53.75|53.47|53.33|53.52|53.35|53.54|53.22|53.17|53.21|53.3|53.27|53.33|53.36|53.41|53.36|53.34|53.62|53.19|53.12|52.62|52.99|52.72||53.23
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.98|79.94|80.02|79.95|79.94|79.92|80|80.04|80.1|80.19|80.22|80.28|80.19|80.14|80.13|80.05|80.11|80.18|80.12||80.12|80.11|80.03|80.04|80.15|80.12|80.02|79.98|80.06|80.01|80.05|80.02|79.91|79.83|79.82|79.85|79.88|79.83|79.92||79.88|79.88|79.8|79.89|79.95|79.82|79.72|79.72|79.78|79.75|79.72|79.68||79.71|79.61|79.61|79.58||79.6|79.9|79.93|79.92|80.07|80.07|80.03|79.99|79.95|80.02|80.09|80|79.99|80|80.01|80.03|80.01|80.11||80.25|80.19|80.15|80.13|80.1|80.09|80.1|80.11|80.06|79.97|79.94|79.88|79.95|79.92|80.1|80.06|79.96|79.99|79.95|80|80.14|80.09|80.07|79.99|79.96|79.96|79.91|79.79|79.82|79.71|79.63|79.62|79.55|79.52|79.45|79.48|79.46|79.51|79.48|79.53|79.5|79.41|79.56|79.69|79.62|79.61|79.64|79.59|79.57|79.54|79.17|79.24|79.24|79.05|79.07|78.96|78.91|78.95|78.85|78.74|78.95|79.04||79.18|79.25|79.25|79.25|79.16|78.95|78.9|79.02|79.17|79.1|79.14|79.18|79.4|79.38|79.58|79.59|79.58|79.51|79.45|79.55|79.49|79.36|79.34|79.59|79.6|79.6|79.37|79.5|79.62|79.63|79.57|79.52|79.53|79.38|79.4|79.35|79.25|79.01|79.02|78.71|78.69||79.09|79.09|79.04|78.93|79.08|78.8|78.55|78.22|78.8|78.91|79.38|79.77|79.87|79.84|79.6|79.58|79.51|79.64|79.71|79.71|79.75|79.76|79.77|79.8|80.08|80.03|80.24||80.37|80.35|80.45|80.45|80.47|80.48|80.45|80.43|80.42|80.38|80.42|80.49|80.48|80.49|80.53|80.59|80.58|80.55|80.51|80.62|80.58|80.55|80.52|80.52|80.48|80.47|80.47|80.46|80.39|80.41|80.42|80.34|80.39|80.43|80.45|80.39|80.35|80.3|80.24|80.3||80.26
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.7|52.64|52.59|52.4|52.55|52.56|52.67|52.71|52.78|52.74|52.69|52.66|52.55|52.63|52.58|52.58|52.54|52.54|52.52||52.43|52.38|52.44|52.46|52.43|52.41|52.41|52.37|52.38|52.4|52.33|52.33|52.48|52.53|52.49|52.51|52.39|52.33|52.36||52.26|52.28|52.21|52.01|52.19|52.01|52.01|51.98|51.95|51.88|51.73|51.71||51.73|51.76|51.75|51.85||51.72|51.8|51.85|51.84|51.81|51.9|51.97|51.92|51.84|51.88|51.88|51.85|51.79|51.85|51.87|51.94|51.95|52.05||52.08|52.04|52.09|52.01|52.04|52.09|52.14|52.17|52.05|52.11|52.07|52.1|52.14|52.12|52.03|52.07|52.13|52.29|52.24|52.21|52.28|52.31|52.29|52.22|52.27|52.16|52.13|52|52.02|51.99|51.87|51.82|51.9|51.87|51.97|52|52.06|51.91|52|52.02|52.04|51.98|52|52.09|52.08|52.04|52|51.93|51.9|51.84|51.22|51.57|51.56|51.36|51.25|51.12|51.04|51.06|51.06|50.9|50.98|50.93||51.15|51.17|51.21|51.17|51.2|51.22|51.17|51.22|51.28|51.25|51.4|51.22|51.52|51.56|51.68|51.67|51.63|51.63|51.62|51.67|51.66|51.65|51.63|51.79|51.76|51.72|51.57|51.57|51.51|51.62|51.59|51.78|51.91|51.78|51.77|51.77|51.66|51.5|51.38|51.65|51.5||51.87|51.83|51.82|51.72|52.33|51.71|51.08|51.03|51.56|52.18|52.87|53.01|53.04|52.95|52.98|53|52.88|53.22|53.37|53.42|53.45|53.5|53.52|53.55|53.73|53.66|54.06||54.25|54.23|54.32|54.37|54.45|54.41|54.46|54.4|54.45|54.46|54.51|54.61|54.61|54.62|54.7|54.69|54.74|54.68|54.63|54.75|54.7|54.7|54.71|54.71|54.7|54.64|54.68|54.61|54.53|54.55|54.51|54.47|54.51|54.55|54.48|54.43|54.18|54.11|54.03|54.09||54.01
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.98|79.94|80.02|79.95|79.94|79.92|80|80.04|80.1|80.19|80.22|80.28|80.19|80.14|80.13|80.05|80.11|80.18|80.12||80.12|80.11|80.03|80.04|80.15|80.12|80.02|79.98|80.06|80.01|80.05|80.02|79.91|79.83|79.82|79.85|79.88|79.83|79.92||79.88|79.88|79.8|79.89|79.95|79.82|79.72|79.72|79.78|79.75|79.72|79.68||79.71|79.61|79.61|79.58||79.6|79.9|79.93|79.92|80.07|80.07|80.03|79.99|79.95|80.02|80.09|80|79.99|80|80.01|80.03|80.01|80.11||80.25|80.19|80.15|80.13|80.1|80.09|80.1|80.11|80.06|79.97|79.94|79.88|79.95|79.92|80.1|80.06|79.96|79.99|79.95|80|80.14|80.09|80.07|79.99|79.96|79.96|79.91|79.79|79.82|79.71|79.63|79.62|79.55|79.52|79.45|79.48|79.46|79.51|79.48|79.53|79.5|79.41|79.56|79.69|79.62|79.61|79.64|79.59|79.57|79.54|79.17|79.24|79.24|79.05|79.07|78.96|78.91|78.95|78.85|78.74|78.95|79.04||79.18|79.25|79.25|79.25|79.16|78.95|78.9|79.02|79.17|79.1|79.14|79.18|79.4|79.38|79.58|79.59|79.58|79.51|79.45|79.55|79.49|79.36|79.34|79.59|79.6|79.6|79.37|79.5|79.62|79.63|79.57|79.52|79.53|79.38|79.4|79.35|79.25|79.01|79.02|78.71|78.69||79.09|79.09|79.04|78.93|79.08|78.8|78.55|78.22|78.8|78.91|79.38|79.77|79.87|79.84|79.6|79.58|79.51|79.64|79.71|79.71|79.75|79.76|79.77|79.8|80.08|80.03|80.24||80.37|80.35|80.45|80.45|80.47|80.48|80.45|80.43|80.42|80.38|80.42|80.49|80.48|80.49|80.53|80.59|80.58|80.55|80.51|80.62|80.58|80.55|80.52|80.52|80.48|80.47|80.47|80.46|80.39|80.41|80.42|80.34|80.39|80.43|80.45|80.39|80.35|80.3|80.24|80.3||80.26
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|51.92|51.97|52.3|53.02|52.57|52.36|53.73|55.39|55.45|53.16|53.56|55.7|56.29|56.01|55.03|53.89|52.08|52.2|52.13||51.68|51.42|51.94|51.09|50.1|47.49|47|46.37|47.95|47.46|49.99|50.57|49.58|49.51|47.98|51.24|52.41|52.91|51.88||51.88|50.72|49.95|49.65|49.6|49.46|47.19|43.78|43.5|42.7|43.45|42.88||43.29|42.73|43.19|43.54||43.1|42.67|41.67|41.34|40.43|40.32|41.03|40.67|40.43|40.46|41.71|42.09|42.12|42.58|42.74|42.88|43.2|43.25||42.64|42.38|41.83|41.4|40.3|39.72|39.26|39.57|39.96|39.68|39.18|38.92|39.47|38.42|38.04|38.72|39.64|39.95|39.44|39.15|39.88|41.01|41.13|41.13|41.03|40.15|39.62|39.87|40.62|40.9|40|39.49|38.92|39.22|39.31|37.74|40.2|42.65|43.56|43.01|43.67|43.12|42.39|43.34|42.92|42.88|42.94|42.67|43.28|43.33|42.84|42.57|42.61|42.3|42.5|42.43|42.91|42.25|41.14|41.76|40.6|40.15||39.56|39.79|39.23|39.17|39.95|39.51|39.64|39.01|38.27|38.24|38.36|38.54|39.72|39.4|39.53|39.7|39.91|39.85|40.56|41.5|41.33|40.9|40.48|39.86|39.61|39.64|38.87|39.14|39.62|40|39.54|39.53|39.5|39.37|39.5|38.66|38.28|37.16|36.89|36.99|36.54||36.04|36.15|35.37|34.64|34.59|34|33.42|33.05|33.31|33.55|34.89|34.82|34.77|35.23|35.17|35.58|35.76|36.19|36.25|34.94|34.79|35.61|35.49|37.02|37.19|36.79|37.02||36.33|35.24|36.01|36.18|36.19|36.2|35.78|36.47|36.63|35.74|34.67|34.62|34.5|34.68|34.67|34.99|34.61|34.38|35.01|35.4|35.13|34.97|34.83|35.37|35.13|34.25|33.37|33.19|33.17|33.22|33.88|33.77|33|32.63|32.29|32.01|32.21|32.15|32.91|32.66||33.09
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.03|36.5|37.08|37.81|38.12|38.64|39.14|38.01|37.88|36.62|37|36.7|35.82|35.55|36.43|36.4|36.2|36.7|36.41||36|35.28|35.33|35.23|35.28|34.55|33.72|33.31|33.94|34.17|35.01|35.42|35.15|34.94|33.81|34.54|35.85|37.2|36.81||36.9|36.98|36.88|36.11|36.01|35.93|35.67|36.22|35.42|35.17|34.93|35.1||34.82|34.51|33.92|33.68||33.8|33.9|33.76|33.8|33.7|33.98|34.23|34.17|33.85|34.23|34.52|34.65|34.71|34.5|34|33.78|34|34.11||33.92|33.2|33.36|33.39|33|33.1|33.71|34.29|33.6|32.7|32.01|32.1|32.4|31.83|32|32.71|32.8|33.21|33.11|33.09|32.93|32.6|33.21|34.1|34.1|33.95|34.89|35.16|34.51|33.94|33.9|33.66|33.62|33.7|33.51|32.43|32.92|34|33.57|32.85|33.26|32.7|32.04|32.49|32.62|32.15|31.95|31.79|31.74|32.18|31.39|31.52|31.61|31.25|31.31|31.18|31.3|30.68|30.52|30.59|30.26|30.15||29.57|29.87|29.22|29.3|29.76|30.04|29.97|29.26|29.31|29.68|29.46|29.26|29.72|29.6|29.43|29.38|28.86|28.68|29.16|28.98|28.74|28.44|27.47|27.72|27.76|27.59|27.51|26.92|26.94|26.7|26.62|26.74|26.66|26.65|26.1|25.67|25.6|25.08|25.24|25.32|24.73||24.84|25.45|25.29|25.28|25.31|24.85|24.3|22.61|24.77|25.01|25.94|26.45|26.44|26.05|26.13|26.42|26.65|27.19|26.69|26.57|26.62|26.93|26.61|26.9|27.1|26.91|27.1||26.15|25.51|26.11|26.73|26.5|26.17|26.08|25.9|25.47|25.47|25.27|25.1|24.72|24.84|24.57|24.53|24.29|23.93|23.93|23.78|23.29|23.51|23.11|22.79|22.7|22.49|22.13|22.25|22.47|22.28|22.48|22.86|23.13|22.61|22.27|22.06|22.56|22.64|22.8|22.73||22.93
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.91|33.95|34.28|34.49|34.62|35.16|35.45|35.06|34.97|34.34|34.9|35|34.78|34.64|35.1|35.02|34.68|34.81|34.84||34.69|33.97|34.4|34.09|33.93|33.93|33.42|32.89|33.11|32.75|33.4|33.84|33.54|34|33.61|34.1|34.69|35.6|35.27||35.47|35.71|35.79|35.51|35.36|35.45|35.06|35.67|35.68|35.7|35.86|36.21||37|36.83|36.63|36.48||36.57|36.35|36.18|36.52|36.39|36.62|36.89|36.72|36.59|36.91|37.53|37.7|37.42|37.05|36.91|37.01|37.4|37.84||37.64|37.34|37.61|37.88|37.81|37.98|38.32|38.62|37.8|37.09|36.51|36.77|37.13|36.92|37.32|37.97|37.88|38.48|38.2|38.44|38.7|38.63|38.43|38.18|38.24|38.3|39.06|38.75|38.99|38.5|38.36|38.09|37.76|37.77|37.42|36.79|36.95|37.34|37.39|37.3|37.31|37.06|36.94|37.19|37.4|37.41|37.61|37.65|37.65|38.25|37.39|37.42|37.33|37.01|36.92|37.17|37.35|36.55|36.11|35.47|35.11|34.94||34.57|34.66|34.56|34.46|35.09|35.11|34.75|34.42|34.89|35.07|35.51|35.59|36.08|35.9|35.93|35.61|35.31|35.04|35.22|35.51|35.72|35.68|35.11|35.25|35.41|35.48|35.59|35.3|35.62|34.93|34.83|35.15|35.15|34.8|34.62|34.5|34.39|33.56|33.6|33.4|33.15||33.5|33.61|34.36|33.94|33.87|33.25|32.7|32.07|32.84|33.29|34.62|35.41|35.47|35.39|35.21|35.3|35.65|36.3|36.35|36.47|36.61|37.18|37.2|37.12|37.74|37.74|38.31||38.05|37.87|38.55|38.94|39.14|38.96|38.94|39.12|39.21|39.23|39.42|39.71|39.81|39.31|39.03|39.06|38.83|38.68|38.43|38.42|38.07|38.47|38.11|37.79|37.58|37.43|36.87|36.65|37.35|36.91|37.87|38.56|38.49|37.88|37.48|37.09|37.68|37.77|38.23|38.27||38.43
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|133.61|133.61|134.72|135.34|135.33|135.5|134.68|133.98|131.99|129.89|130.84|130.13|130.16|130.3|131.11|130.23|127.92|127.78|129.16||129.9|128.75|129.5|128.35|128|128.73|126.87|125.5|125.7|126.11|129|129.24|128.26|128.81|128.04|129.97|134.58|134.08|132.74||132.25|132.64|133.65|131.86|131.54|132.37|131.08|129.58|129.42|129.11|130.4|129.83||131.32|130.82|130.48|130.92||130.37|129.98|128.79|128.27|126.59|126.91|127.35|126.63|126|126.15|128.36|128.99|128.37|127.74|126.6|128.07|129.52|129.44||129|128.77|128.87|128.17|127.09|126.59|126.96|128.26|128.22|127.55|126.21|125.62|125.2|123.84|123.74|125.69|126.08|126.53|125.06|123.8|124.75|125.62|125.3|124.78|124.06|123.25|123.12|121.69|120.93|119.06|119.02|118.37|118.02|117.92|116.83|114.49|115.14|116.51|116.9|116.37|117.86|117.33|116.28|117.34|118.26|117.98|118.66|118.44|119.79|120.04|118.07|117.69|117.95|116.18|116.62|117.49|116.52|114.52|113|113.53|112.08|111.56||111.43|112.43|112.05|112.58|115.66|114.99|113.54|113.08|112.97|112.99|113|112.44|114.13|114.47|114.98|115.36|115.95|114.96|116.26|117.65|118.45|116.14|114.67|114.18|114.15|114.26|113.42|114.87|116.17|117.22|116.65|115.54|114.6|114.27|114.64|114.2|114.62|113.47|112.73|111.77|110.74||109.63|110.11|110.56|109.89|109.49|108.96|107.6|106.32|108.19|109.55|112.18|112.31|111.59|112.6|110.94|111.13|111.46|112.84|111.15|109.25|109.35|111.36|110.98|112.39|113.19|112.7|113.87||112.88|112.84|114|115.75|116.02|115.84|115.2|115.08|113.59|113.07|113.48|113.11|113.42|112.92|111|109.43|107.45|107.45|108.69|108.62|108.33|108.51|107.94|107.35|106.08|105.39|105.38|105.25|105.53|104.87|108.61|108.9|108.11|107.63|107.06|104.4|106.03|106.26|107.81|109.37||110.25
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|37|37.2|37.15|37.5|38.75|38.8|38.75|38.25|37.2|35.5|36.15|35.7|35|34.61|34.3|34.05|34|33.9|33.7||33.4|32.2|32.65|32.6|32.1|31.6|31.25|30.65|31.35|31.3|32.35|32.55|32.27|32.3|31.6|32.4|33.6|34.35|33.85||33.95|34.3|33.8|32.7|32.32|33.1|33.2|33.45|33.2|32.8|32.65|31.45||31.85|31.35|31.1|30.95||30.85|30.7|30.55|30.6|30.2|30.05|29.65|29.7|29.45|29.75|30.2|30.35|30.9|31.2|31.2|31.1|31.55|31.75||31.1|30.75|31.4|31.75|31.7|31.45|31.7|32.56|33.25|33.2|32.65|32.65|32.8|31.85|31.8|33.05|33.7|32.55|32.2|31.4|32|32.35|31.95|32.7|33.75|33.4|33.45|33.85|33.4|33.2|32.9|32.65|32.2|32.25|31.75|30.65|31.35|32.25|32.25|31.9|32|31.7|30.65|31.1|30.85|30.25|29.9|29.7|30.2|30.1|29.5|29.4|29.51|28.95|29.05|29.5|29.75|28.95|28.6|28.8|27.8|27.7||27.4|27.5|27.25|27.4|28.46|28.16|27.6|27.18|26.65|26.7|27.1|27.25|28.05|28.6|28.4|28.6|28.4|28.1|29.25|29.3|29.15|29.15|29.35|29.23|29.2|29.1|28.8|28.95|29.7|29.25|29.15|29.35|29.25|29|28.85|28.35|28.5|27.9|27.75|27.9|27.25||26.95|26.95|27.3|26.65|25.85|25.76|25.15|24.65|25.15|25.7|26.85|26.7|26.55|26.4|26|26.15|26.65|26.85|26.7|26.2|26.25|26.65|26.6|27.25|27.85|27.34|27.65||27.25|26.1|26.8|28.05|27.25|26.5|26.15|26.05|25.85|25.4|24.45|24.05|23.95|23.93|24.05|24.1|23.4|23.3|23.85|23.4|23.25|22.9|22.5|21.9|21.43|21.07|20.95|21|21.35|21.05|22.1|22.35|22.15|21.25|20.96|20.55|20.85|20.75|21.25|21.3||21.6
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.07|32.09|32.55|32.88|33.09|33.35|33.52|33.18|32.99|32.19|32.66|32.67|32.61|32.64|32.4|32.36|32.21|32.22|32.12||31.99|31.59|31.56|31.19|30.99|30.6|30.52|29.85|29.79|29.75|30.37|30.67|30.54|30.6|30.32|30.81|31.65|31.97|31.88||31.94|32.15|32.19|31.92|31.7|31.86|31.65|31.61|31.63|31.41|31.42|31.25||31.57|31.48|31.38|31.25||31.15|30.98|30.73|30.44|30.13|30.15|30|29.74|29.62|29.87|30.22|30.19|30.14|29.84|29.85|30.01|30.45|30.83||30.5|30.4|30.34|30.11|29.99|29.77|29.91|30.33|30.1|30.16|29.9|29.83|30|29.57|29.74|30.18|29.93|30.09|30|30|29.9|30.14|29.95|30.21|30.02|29.99|29.96|29.87|29.6|29.3|29.06|28.99|29.13|29.1|28.57|28.31|28.53|28.94|29|29.14|29.23|29|28.64|29.11|29.01|28.93|29.09|28.84|28.89|29.02|28.5|28.32|28.42|28.14|28.17|28.35|27.98|27.45|27.34|27.2|26.76|26.72||26.7|26.94|26.83|26.78|27.52|27.64|27.45|27.08|26.98|27.13|27.34|27.28|27.75|27.83|27.86|27.7|27.61|27.37|27.63|27.64|27.51|27.44|26.96|26.94|26.97|27.03|27.06|27.29|27.19|27.14|26.87|26.86|26.71|26.69|26.68|26.53|26.47|25.97|25.7|25.65|25.44||25.21|25.29|25.42|25.21|25.22|24.9|24.63|24.39|24.8|25.5|26.35|26.44|26.45|26.08|25.98|25.96|26.13|26.37|26.07|25.88|25.88|26.13|26.26|26.31|26.46|26.25|26.39||25.93|25.93|26.38|26.5|26.26|26.18|26.26|26.13|26.14|25.93|25.85|25.8|25.81|25.54|25.36|25.18|24.95|25.02|25.19|25.03|24.96|25.04|24.7|24.49|24.21|24.1|24.02|24.21|24.77|24.51|25.28|25.43|25.16|24.8|24.74|24.6|24.85|24.88|25.12|25.23||25.4
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|45.5|45.3|46.4|47.05|48.07|49.3|49.41|47.79|47.24|44.68|45.88|46.51|44.87|43.87|43.98|43.11|42.75|42.82|42.11||40.91|39.5|40.05|39.6|39.81|38.37|37.84|36.39|37.59|37.17|38.55|39.6|38.45|38.84|36.66|37.44|39.75|41.03|40.28||41.41|41.75|41.33|39.5|38.59|39.77|39.59|39.43|39|38.08|37.21|34.85||34.92|34.9|34.55|34.2||33.85|34.7|34.64|34.36|33.81|33.73|33.97|33.69|33.11|33.75|34.05|34.3|35.78|36.91|37.31|37.24|38.14|38.21||38.4|37|38.02|38.85|38.55|38.43|38.03|39.52|40.5|40.64|39.17|39.52|39.77|38.2|38.3|39.6|40.57|38.71|36.98|35.13|36.22|36.53|35.39|37.55|39.45|39.4|39.04|39.81|38.68|38.15|37.38|36.85|35.84|36.2|35.53|33.61|34.67|35.65|35.14|34.73|35.25|34.87|32.99|32.81|32.31|30.73|30.12|30.13|30.88|30.88|30.31|29.74|30.01|29.16|29.47|30.08|30.64|29.67|29.13|29.24|27.94|27.6||27.01|26.77|26.2|26.35|27.88|28.06|27.52|25.82|25.54|25.57|26|25.76|26.94|26.85|26.88|26.79|26.48|26.03|28.24|27.76|27.34|27.72|28.27|27.92|27.89|27.41|27.29|27.2|28.15|27.61|27.27|27.58|27.53|27.3|26.18|25.4|25.19|24.4|24.31|24.61|23.73||23.6|23.72|23.92|23.44|23.25|22.89|22.14|21.65|22.45|22.59|23.91|24.29|24.61|23.58|23.35|23.51|24.63|24.63|24.43|24.08|24.03|24.31|24.1|24.9|25.69|24.6|24.97||24.46|22.85|23.55|25.52|23.96|22.66|22.42|22.59|21.75|21.85|20.42|19.92|19.69|19.58|20.14|20.21|19.54|19.89|20.2|20|19.49|19.22|18.71|18.04|17.7|16.86|16.62|16.6|16.9|16.54|17.46|17.6|17.71|15.88|15.43|15|15.26|15.27|15.6|15.69||15.94
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|34.67|34.87|35|35.27|35.41|35.6|35.56|35.37|35.28|34.57|35.08|34.83|34.73|34.59|34.28|33.99|33.69|33.54|33.72||33.44|33.07|33.25|33.06|32.82|32.37|31.71|31.17|31.48|31.31|32.1|32.01|31.85|32.16|31.97|32.56|33.25|33.59|33.32||33.55|33.7|33.7|33.24|33.14|33.52|33.42|33.61|33.6|33.4|33.76|33.81||34.05|34|33.95|34.15||33.88|33.75|33.31|33.29|32.59|32.79|32.87|32.55|32.5|32.54|32.75|32.89|32.76|32.48|32.1|32.35|32.79|33.14||33|32.85|32.92|33.04|32.53|32.38|32.5|32.7|33.05|32.87|32.6|32.6|32.64|32.11|31.97|33|32.86|32.96|32.76|32.69|32.78|32.79|32.7|32.7|32.53|32.39|32.44|32.46|32.26|31.67|31.63|31.36|31.42|31.32|30.91|30.47|30.82|31.31|31.11|31.23|31.62|31.48|31.04|31.34|31.29|31.14|31.15|30.95|31.41|31.6|31.21|31.25|31.11|30.8|30.82|30.64|30.51|30.3|29.89|30.13|29.8|29.75||29.7|29.93|29.64|29.29|30.46|30.45|30.19|29.99|29.83|29.86|29.88|29.91|30.41|30.26|30.51|30.58|30.47|30.14|30.29|30.61|30.42|30.02|29.86|29.73|29.56|29.49|29.25|29.31|29.52|29.77|29.81|30.05|29.82|29.8|29.89|29.68|29.73|29.3|29.22|29.16|28.73||28.41|28.4|28.12|27.9|27.87|27.49|27.2|26.68|27.19|27.59|28.54|28.55|28.27|28.12|27.77|27.78|28.1|28.44|28.08|27.54|27.67|28.05|28.02|28.02|28.34|28.24|28.48||27.88|27.59|27.83|28.06|28.07|28.04|27.96|28.26|28.13|27.79|27.93|27.8|27.79|27.75|27.75|27.56|27.19|27.05|27.05|26.92|26.88|27.09|26.73|26.62|26.25|26.09|25.94|26.13|26.27|26.1|26.77|26.69|26.44|26.32|26.2|25.7|26.06|25.93|26.36|26.3||26.46
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.47|19.66|19.73|19.91|19.91|20.13|20.26|20.24|19.86|19.82|20.1|20.03|19.93|19.92|19.71|19.68|19.49|19.69|19.65|19.7|19.61|19.45|19.52|19.35|19.06|19.11|18.91|18.8|18.66|18.77|18.56|18.91|18.86|19.02|18.79|18.93|19.41|19.79|19.55|19.49|19.53|19.48|19.58|19.35|19.28|19.31|19.14|19.25|19.15|18.91|18.93|18.77|||18.65|18.46||||18.41|18.28|18|17.75|17.66|17.73|17.61|17.59|17.73|17.72|17.8|17.72|17.7|17.84|17.82|18.08|18.03|17.96|17.92|17.85|17.8|17.52|17.47|17.47|17.32|17.32|17.41|17.37|17.29|17.5|17.55|17.49|17.33|17.39|17.15|17.11|17.35|17.23|17.3|17.22|17.19|17.35|17.42|17.45|17.45|17.5|17.29|17.11|16.9|16.95|17|16.97|16.87|16.58|16.58|16.76|16.88|16.93|16.99|17.16|16.99|16.96|16.93|16.92|16.95|16.98|17.11|17.07|17.16|17.28|17.4|17.15|17.11|17.09|17.1|16.86|16.81|16.74|16.57|16.82|16.83|16.59|16.69|16.4|16.65|17.08|17.07|17.05|17|16.95|16.96|16.77|16.93|17.31|17.3|17.16|17.28|17.3|17.33|17.48|17.52|17.48|17.37|17.18|17.18|17.12|17.12|17.29|17.34|17.02|17.23|17.33|17.26|17.05|16.86|17.17|17.14|17.14|17.15|17.16|17.13|17.01|17.28|16.95|16.95|16.86|16.58|16.6|16.22|16.14|15.92|16.24|16.3|16.52|16.47|16.44|16.45|16.34|16.27|16.25|16.53|16.32|16.32|16.52|16.62|16.57|16.61|16.71|16.68|17.05|16.75|16.67|16.76|17.1|17.04|17.16|16.96|16.95|16.77|16.46|16.4|16.5|16.36|16.41|16.32|16.38|16.38|16.2||15.98|16.12|16.05|16.09|15.9|15.95|15.5|15.53|15.5|15.63|15.65|15.77|15.96|16.09|15.8|15.62|15.67|15.56|16.23|16.5|16.61|||16.38
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|36.96|36.82|36.92|37.1|37.55|37.75|38.05|37.98|37.84|36.82|37.5|37.69|37.63|37.59|37.62|37.42|37.06|37.22|37.03||36.59|36.44|36.3|36.01|35.62|35.55|35.14|34.99|35.06|34.98|35.81|35.75|35.26|35.55|35.42|36|36.74|37.03|36.83||36.81|36.6|36.47|35.97|35.71|36.16|36.19|36.4|36.16|35.76|35.9|35.8||36.12|36.06|36.15|36.31||36.2|35.96|35.18|35.08|34.5|34.61|34.48|34.02|33.72|33.98|34.35|34.46|34.44|34.03|34|34.24|34.34|34.66||34.57|34.34|34.42|34.38|34.02|33.71|33.8|34.13|34.25|34.24|33.92|33.86|33.78|33.33|33.3|33.81|33.43|33.53|33.22|33.56|33.66|33.93|33.84|33.93|33.54|33.38|33.71|33.59|33.4|32.85|32.95|32.82|32.8|32.69|31.95|31.62|32.18|32.9|32.92|32.73|33.27|33.07|32.73|33.11|33.18|33.11|32.93|32.89|33.29|33.23|32.92|32.79|32.97|32.77|32.77|32.93|32.7|32.46|31.82|32.27|32.14|31.9||31.84|31.79|31.85|31.79|32.35|32.29|32.15|31.87|31.79|31.84|31.93|32|32.5|32.46|32.24|32.32|32.25|32.2|32.31|32.34|32.24|32.08|31.98|31.64|31.46|31.34|31.5|31.55|31.37|31.37|31.33|31.55|31.44|31.4|31.58|31.5|31.27|30.8|30.79|30.65|30.24||29.8|29.91|30|29.65|29.67|29.29|28.97|28.78|29.11|29.41|30.21|30.18|29.85|29.7|29.39|29.47|29.71|30.02|29.89|29.43|29.52|29.65|29.66|30.07|30.13|29.76|30.01||29.47|29.37|29.7|30.53|30.53|30.6|30.45|30.45|30.19|30.08|30.09|29.99|30.01|30.23|30.2|30.1|29.47|29.61|29.73|29.58|29.4|29.29|29|28.8|28.56|28.32|28.49|28.65|28.98|28.84|29.28|29.56|29.26|29|28.9|28.87|29.27|29.37|29.79|29.83||29.94
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58|58.18|58.34|58.83|58.55|58.36|59.08|60.31|60|58.39|59.02|59.71|59.63|59.57|59.6|59.31|58.5|58.27|57.87||56.83|55.6|56.21|55.5|54.27|53.23|52.8|52.53|53.28|53.09|54.52|54.89|54.1|54.18|53.23|54.84|55.86|56.5|56||55.95|55.79|55.8|55.17|54.7|54.35|53.91|53.27|53.1|52.83|53.24|52.92||53.2|53.13|53.23|53.25||53|53.11|52.44|51.97|51.02|50.9|51.31|50.75|51.12|51.11|51.92|52.62|52.26|52.01|51.61|51.88|52.56|52.54||52.47|52.43|52.42|52.01|51.43|51.24|50.94|51.08|51.01|50.77|49.87|49.81|49.66|48.66|47.9|48.18|48.58|48.22|47.94|47.83|48.02|48.55|48.45|48.19|48.42|47.86|47.69|47.39|47.69|47.26|46.57|46.4|46.05|46.3|45.62|44.73|45.25|46.24|46.47|46.2|46.52|46.04|45.7|45.77|45.75|45.71|46.05|46.14|46.78|46.87|46.58|46.7|46.7|46.14|46.26|46.16|46.18|45.69|45.27|45.81|45.5|45.32||45.24|45.38|44.92|44.95|45.84|45.34|45.2|44.97|44.92|44.74|44.88|45.16|46.07|45.97|46.02|46.23|46.43|46.38|46.61|46.83|46.93|46.9|46.4|45.81|45.67|45.32|44.68|45.05|45.16|45.23|44.76|44.8|44.8|44.75|44.84|44.61|44.49|43.89|43.65|43.35|42.7||42.15|42.46|42.6|42.25|42.26|41.84|41.46|40.88|41.51|41.7|42.93|43.12|42.93|43.08|42.3|42.61|42.65|42.6|42.26|41.23|41.27|41.74|42.23|42.54|43.1|42.8|43.35||42.89|42.5|42.88|42.58|42.71|42.4|42.47|42.93|42.32|41.78|41.01|40.78|40.77|40.64|40.81|41|40.27|39.97|40.5|40.85|40.59|40.47|40.46|40.89|40.62|40.1|39.82|39.9|39.96|39.73|40.36|40.25|39.62|39.41|39.1|39.05|39.3|39.3|39.55|39.19||39.18
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|26.83|26.88|26.83|26.85|26.95|26.98|26.96|26.85|26.82|26.34|26.62|26.54|26.58|26.52|26.43|26.42|26.16|26.04|26.05||25.79|25.44|25.54|25.38|25.19|25.05|24.89|24.34|24.55|24.45|24.86|24.91|24.83|25.17|25.13|25.36|25.74|25.96|25.8||25.78|26.09|26.18|25.9|25.85|26.11|25.98|25.99|25.96|25.85|25.99|25.99||26.28|26.23|26.21|26.26||26.17|26.04|25.96|25.9|25.7|25.52|25.55|25.42|25.45|25.71|25.83|26.12|26.03|25.85|25.89|25.99|26.05|26.27||26.34|26.24|26.28|26.3|25.9|25.7|25.85|25.94|26.15|26.14|25.75|25.76|25.81|25.61|25.64|26.3|26.05|26.04|25.87|25.98|26.22|26.36|26.13|26.03|25.9|25.93|25.81|25.69|25.77|25.72|25.58|25.53|25.5|25.5|25.38|24.99|25.11|25.2|25.27|25.21|25.27|25.4|25.21|25.44|25.57|25.61|25.6|25.57|25.84|25.86|25.74|25.78|25.72|25.41|25.34|25.23|25.2|25.15|24.87|25.15|24.86|24.78||24.88|24.76|24.85|24.84|25.16|25.6|25.49|25.43|25.51|25.48|25.53|25.67|26.33|26.37|26.32|26.33|26.25|26.25|26.4|26.42|26.18|26.25|25.94|25.96|26.01|25.79|25.72|25.82|25.94|25.95|25.88|25.71|25.57|25.53|25.64|25.61|25.54|25.22|25.19|24.91|24.66||24.64|24.66|24.66|24.35|24.27|24.08|23.87|23.65|23.8|24|24.78|24.87|24.75|24.66|24.41|24.44|24.35|24.62|24.17|23.76|23.98|24.21|24.01|24.33|24.39|24.32|24.6||24.31|24.09|24.3|24.34|24.41|24.54|24.54|24.37|24.08|23.94|23.9|23.9|23.89|23.73|23.69|23.66|23.32|23.31|23.49|23.53|23.48|23.51|23.59|23.53|23.25|23.18|23.03|23|23.06|22.96|23.3|23.36|23.03|22.99|22.9|22.83|22.98|22.93|23.28|23.22||23.31
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.59|42.68|42.93|43.2|43.23|43.33|42.91|43.14|43.02|42.28|42.55|42.52|42.02|41.2|41.05|40.98|40.9|40.96|40.44||40.33|40.09|40.38|40.29|39.98|40.08|39.23|38.4|38.77|38.64|39.52|39.94|39.76|40.19|39.92|40.48|40.95|41.29|41.22||41.41|41.46|41.93|41.63|41.61|42.65|42.66|43.09|43.26|43.34|43.64|43.65||43.94|43.69|43.77|43.94||43.7|43.59|43|43.11|42.46|42.66|42.77|42.57|42.55|42.71|42.96|43.08|43.09|43.3|43.15|43.66|43.83|44.2||44.08|43.88|43.76|43.51|43.27|43.27|43.34|43.59|43.65|43.38|43|42.76|42.33|41.81|41.8|42.23|42.18|42.37|41.95|41.85|41.77|42|41.85|41.77|41.44|41.4|41.69|41.72|41.59|41.13|40.85|40.56|40.42|40.39|40.27|39.55|39.87|40.65|40.95|40.92|40.99|40.95|40.65|40.96|41.04|40.8|40.84|40.78|41.06|41.35|40.56|40.54|40.43|40.16|40.09|40.33|40.11|39.46|39|39.39|38.93|38.85||38.8|38.8|38.65|38.62|39.35|39.13|39.33|39.27|39.65|39.45|39.67|39.98|40.79|40.69|40.34|40.45|40.51|40.3|40.57|41.38|41.23|41.08|40.8|40.52|40.41|40.19|40.12|40.05|40.37|40.31|40.27|40.37|40.22|40.2|40.31|40.33|40.34|39.97|39.89|39.34|38.62||38.4|38.51|38.52|38.17|38.09|37.73|37.35|36.92|37.4|37.83|38.92|38.96|38.79|38.72|38.42|38.34|38.55|39.12|38.8|37.94|38.23|38.38|38.36|38.78|38.78|38.55|38.88||38.49|38.64|38.79|39.13|38.75|38.45|38.27|38.6|38.1|37.98|37.74|37.59|37.49|37.11|37.15|36.75|36.1|36.23|36.47|36.45|36.37|36.17|35.66|35.41|34.91|34.79|34.67|34.88|35.41|35.23|36.18|35.91|35.09|35.06|34.95|34.47|34.4|34.38|34.84|34.77||35.02
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|27.47|27.46|27.84|28.06|28.13|28.4|28.62|28.6|28.35|27.64|27.908|28.2105|28.09|28.0004|27.92|27.91|27.7235|27.779|27.7092||27.65|27.18|27.28|27.26|27.167|26.8535|26.61|25.881|26.171|25.9948|26.67|26.74|26.411|26.51|26.36|26.92|27.0816|27.0921|27.0601||27.03|27.08|26.7|26.2995|26.18|26.19|26.2601|26.446|26.269|26.05|26.26|26.2||26.4256|26.2|26.3202|26.4||26.33|26.22|25.83|25.53|25.15|25.2379|25.12|24.95|24.75|24.87|25.26|25.27|25.2|25.17|24.95|24.941|25.09|25.2335||25.08|24.846|24.8101|25.06|24.85|24.68|24.65|24.87|25.14|25.081|24.91|24.81|24.8196|24.63|24.55|25.0501|24.8004|24.76|24.75|24.69|24.828|25.0704|24.972|25.1|24.91|24.891|25.1104|25.35|24.9975|24.5601|24.55|24.37|24.482|24.45|24.1|23.5001|23.947|24.71|24.72|24.5235|24.83|24.6601|24.4|24.69|24.82|24.68|24.5987|24.66|25.07|25.05|24.65|24.409|24.33|24.3401|24.48|24.32|24.23|23.84|23.4948|23.59|23.31|23.27||23.0501|22.95|22.91|22.8556|23.4652|23.37|23.03|23.1001|23.129|23.1|23.29|23.26|23.88|23.7801|23.8501|23.782|23.6452|23.561|23.65|23.72|23.7003|23.63|23.4201|23.36|23.33|23.16|23.17|22.93|22.71|22.68|22.76|22.9447|22.84|22.79|22.72|22.63|22.29|21.838|21.6944|21.6396|21.425||21.25|21.138|21.22|20.97|21.02|20.81|20.42|20.221|20.6301|21.0768|21.61|21.67|21.53|21.271|21.1101|21.1478|21.35|21.6195|21.2275|21.0624|21.2151|21.282|21.32|21.72|21.68|21.4701|21.6102||21.36|21.41|21.571|22.05|22.13|22|22.18|21.93|21.82|21.62|21.51|21.3101|21.26|21.27|21.4|21.32|21.04|20.96|20.8665|20.82|20.6945|20.48|20.323|20.29|19.7|19.64|19.8|20.18|20.4324|20.35|20.525|20.74|20.55|20.28|20.2145|19.99|20.51|20.63|20.786|20.83||21.0801
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|62.14|62.17|62.52|63.33|64|64.51|65.27|65.16|64.6|62.99|63.64|64.5|64.23|63.97|63.32|63.31|62.85|62.78|62.13||62.09|60.95|61.3|60.84|60.78|60.02|58.91|57.65|58.2|57.87|59.53|59.87|58.52|58.93|58.31|59.92|60.67|60.9|60.64||60.54|60.61|60.36|59.25|58.94|59.5|59.63|60.05|59.32|58.77|59.11|59||59.34|59.01|59.45|59.83||59.76|59.45|58.6|58.19|57.03|57.27|56.91|56.72|56.4|56.38|56.8|56.56|56.42|55.93|55.48|55.55|55.99|56.31||55.89|55.04|54.99|55.53|55.25|54.69|54.77|55.34|56.21|55.69|54.55|54.53|54.37|53.87|53.62|54.68|54.5|54.4|54.36|54.11|54.16|54.66|54.44|54.84|54.67|54.42|54.82|55.44|54.68|53.27|53.36|52.85|52.47|52.55|51.81|50.47|51.39|53.46|53.76|53.39|54.3|53.78|53.09|53.85|53.75|53.45|53.26|52.85|53.79|53.5|52.84|52.4|52.29|52.29|52.71|52.38|52.25|51.46|50.8|50.8|50.17|49.94||49.48|49.2|48.98|48.92|50.07|49.82|49.41|49.05|49.14|49.04|49.09|49.05|50.28|50.42|50.17|50.55|50.26|49.85|50.06|50.05|50.02|49.71|49.17|49.16|49.05|48.86|48.99|48.3|48.42|48.53|48.79|49.15|48.94|48.6|48.63|48.39|47.94|47.19|47|46.91|46.17||45.71|45.59|45.61|45.04|45.05|44.79|44.19|43.65|44.25|44.71|46.11|46|45.79|45.3|44.66|44.77|45.32|45.69|45|44.22|44.38|44.62|44.83|45.82|45.55|45.1|45.64||45.09|44.87|45.55|46.6|46.65|46.3|46.06|46.13|45.37|44.93|44.59|44.22|44.23|44.17|44.28|44.07|43.26|43.06|42.96|42.83|42.56|42.91|42.4|42.1|41.09|41.08|41|41.86|42.31|42.07|42.73|42.94|42.17|41.84|41.62|40.75|41.76|41.89|42.59|42.58||42.87
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.16|37.65|37.9|38.9|39.57|40.8|41.02|40.34|39.11|37.29|37.68|37|36.06|35.59|36.31|36.42|36.27|36.5|35.73||35|33.87|33.88|33.74|33.64|32.74|31.99|31.43|32.43|32.22|33.2|33.68|32.99|32.6|31.41|32.61|33.84|35.36|34.93||34.98|34.81|34.76|33.99|33.73|34.14|34.21|35|33.7|33.39|33.2|33.27||33.2|32.98|32.6|32.21||32.41|32.04|31.6|31.3|31.11|31.29|31.3|31.49|31.14|31.25|31.26|31.41|31.38|32.2|31.57|31.44|31.25|30.91||30.71|30|30|30.37|30.35|30.01|30.58|31.2|31.43|30.71|30.35|29.83|29.68|28.91|28.75|29.7|30.3|30.4|30.26|30.03|30.1|29.54|29.75|31.17|31.84|31.55|32.87|33.45|32.77|31.67|31.59|31.15|31.01|30.8|30.81|29.36|29.96|31.74|31.59|30.99|31.3|29.92|30.51|30.35|30.1|29.99|29.63|29.46|29.85|30.12|29.3||29.1|28.75|29.06|28.84|28.82|29.16|27.61|27.55|27.04||||26.71|26.4||26.94|26.77|26.4|26.24|26.31||25.85|25.93|26.6|26.43|26.42||25.96|25.91|26.37||26.31|26.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|79|79.65|80.27|81.39|81.1|81.84|82.31|82.42|82.01|81.03|82.31|82.5|82.46|82.01|81.07|81.29|80.01|80.36|80.6|80.8|80.59|80.22|79.92|78.95|78.57|78.09|76.86|76.5|75.68|76.06|76.43|77.17|77.41|77.31|76.59|77.64|79.34|80.71|81.09|81.07|81.19|81.03|80.69|79.55|80.3|80.46|80.14|80.05|79.22|79.05|78.72|79.11|||79.87|79.55||||78.71|77.99|77.24|75.55|75.23|74.98|74.43|74.43|75.25|75.83|76.1|75.34|75.11|75.9|76.26|77.86|78.12|77.97|77.45|77.12|77.48|77.36|76.51|76.96|77.07|76.99|77.17|77|76.24|76.71|76.68|74.75|76.2|76.45|76.18|76.84|76.55|76.12|75.95|75.47|75.49|76.03|76.26|75.94|75.67|75.53|75.43|74.5|73.76|73.52|72.64|72.92|71.59|70.94|71.14|71.62|71.75|71.59|71.76|71.56|71|71.85|71.97|71.81|71.81|71.82|72.24|72.17|72.27|72.15|72.41|71.38|71.37|71.61|70.97|69.98|69.21|69|68.69|68.81|69.41|67.89|68.86|68.8|69.2|70.96|71.13|70.27|70.09|70.35|71.76|71.83|71.7|72.57|72.13|72.46|72.37|72.38|71.54|71.55|72.62|72.16|71.23|70.8|70.91|70.72|70.69|71.13|71.04|70.81|71.32|70.81|69.97|69.57|69.91|70.28|69.77|69.79|69.59|69.29|68.86|67.35|67.11|66.2|67.02|66.95|66.58|66.6|66.54|65.19|64.13|64.81|65.84|67.82|67.78|67.73|67|65.38|66.61|66.9|68.13|68.47|66.39|67.87|69.22|68.73|69.29|69.11|69.13|69.56|69.2|68.72|68.82|70.5|70.5|70.57|70.65|70.85|70.75|70.11|69.66|70.1|69.99|69.37|69.35|68.8|68.87|67.69||67.33|67.56|66.79||66.14|63.16|63.01|62.57|62.09|62.53|63.51|64.4|64.54|64.61|63.13|62.9|62.94|62.87|63.69|64.38|63.75|||63.66
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|51.11|51.4|51.89|52.4|52.87|53.4|53.89|53.48|53.34|52.51|53.21|52.95|52.85|52.97|53.27|53.26|52.67|53.07|52.99||52.67|52.23|52.36|51.74|51.47|51.05|50.18|49.52|49.39|49.5|50.3|51.21|50.94|51.24|50.81|51.1|52.29|52.75|52.63||52.61|52.77|52.23|51.74|51.66|51.91|51.4|51.69|51.71|51.77|51.82|51.87||52.62|52.6|52.53|52.3||52.11|52|51.72|51.41|50.59|50.35|50.68|50.09|49.92|50.18|50.86|51|50.67|50.27|50.14|50.54|51.04|51.12||50.97|50.47|50.51|50.55|50.15|50.07|50.34|50.6|50.53|50.36|49.8|50.09|50.63|49.83|50.04|50.65|50.57|51.31|51|51|51.11|51|51.41|51.66|52.22|51.86|52.31|52.2|52.33|51.61|51.17|51.01|50.22|49.93|49.7|48.81|48.84|49|49.49|49.49|50.22|49.97|49.4|50.16|50.16|50.06|50.25|50.33|50.48|51.19|50.09|50.28|50.22|49.52|49.6|49.49|49.44|48.51|48.11|47.47|47.06|46.84||46.67|46.77|46.7|46.82|47.7|47.15|47|46.83|47.13|47.26|47.25|47.24|48.13|48.07|48.25|48.46|48.08|47.86|48.2|48.37|48.54|48.68|48.06|48.1|47.96|47.93|48|47.89|48.23|48.07|47.9|47.67|47.7|47.39|47.3|47.14|46.73|45.84|45.95|45.61|45.08||45|45.29|45.44|45.08|45.03|44.62|44.11|43.86|44.57|44.83|46.08|47.13|46.61|46.23|45.64|45.55|46.6|46.51|46.49|45.73|45.83|46.6|46.75|46.9|47.69|47.73|48.74||48.7|48.52|49.31|50.14|50.28|50.11|49.97|49.8|49.7|49.37|49.58|49.74|49.79|49.44|49.02|48.88|48.51|48.66|48.71|48.93|49|49.16|48.45|47.98|47.17|47.09|46.57|46.74|47.28|46.87|48.78|49.25|49|48.6|48.12|47.75|48.58|48.53|49.38|49.3||49.39
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.8|8.84|8.78|8.77|8.77|8.83|8.74|8.7|8.59|8.58|8.42|8.41|8.42|8.42|8.39|8.35|8.33|8.33|8.25||8.17|8.14|8.1|8.07|8.07|8.05|8.05|8.02|7.96|7.94|7.88|7.83|7.82|7.84|7.85|7.86|7.91|7.87|7.87||7.9|7.93|7.82|7.88|7.87|7.84|7.83|7.85|7.94|7.94|7.89|7.89||7.95|7.98|8|7.99||8|8|8.04|8|8|8.04|8.07|8.08|8.09|8.1|8.08|8.1|8.07|8.06|8.09|8.06|8.07|8.09||8.04|8.03|8|8.01|8.01|7.98|7.95|7.97|7.98|8|8.02|8.05|8.04|7.97|7.97|7.98|7.99|8|8.03|8.06|8.11|8.11|8.14|8.23|8.27|8.26|8.31|8.3|8.32|8.3|8.27|8.26|8.25|8.25|8.28|8.28|8.28|8.21|8.27|8.2|8.24|8.21|8.25|8.32|8.29|8.27|8.24|8.22|8.22|8.29|8.22|8.22|8.26|8.31|8.28|8.32|8.27|8.28|8.29|8.24|8.22|8.34||8.3|8.34|8.38|8.41|8.43|8.23|8.2|8.29|8.32|8.37|8.33|8.28|8.23|8.24|8.16|8.16|8.18|8.11|8.11|8.11|8.15|8.14|8.2|8.2|8.21|8.24|8.24|8.32|8.37|8.46|8.44|8.42|8.41|8.41|8.36|8.4|8.45|8.43|8.38|8.28|8.27||8.32|8.29|8.29|8.29|8.41|8.43|8.43|8.46|8.55|8.57|8.59|8.58|8.53|8.56|8.53|8.59|8.64|8.62|8.68|8.64|8.64|8.66|8.64|8.63|8.6|8.62|8.66||8.66|8.69|8.67|8.64|8.65|8.66|8.67|8.71|8.76|8.74|8.7|8.74|8.7|8.7|8.71|8.82|8.78|8.76|8.82|8.71|8.64|8.6|8.57|8.61|8.66|8.75|8.73|8.73|8.71|8.66|8.78|8.76|8.73|8.74|8.73|8.67|8.71|8.75|8.71|8.7||8.86
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|271.48|270.16|270.52|271.34|276.28|278.84|278.72|278.72|279.04|276.8|275.44|273.13|276|277.64|276.16|274.68|273.6|274.56|274.28||270.64|264.96|265.68|260.68|259|259|257.36|254.68|257.52|255.12|260.28|263.36|260.28|261.22|258.21|263.8|270.32|271.48|265.48||263.36|262.92|262.88|259.64|257.44|263.72|261.8|264.32|264.68|264.24|264.32|266.12||270.08|271.06|271.04|272.12||271|271.04|267.28|263.04|260|259.88|261.31|257.08|259.44|259.04|264.04|262.4|263.92|268.4|267.64|269.2|268|269.24||270.24|272|269.44|272.33|269.32|267.32|264.96|268.24|275.36|271.44|268.04|268.68|270.44|265.88|263.88|272.08|278.3|278|269.52|276.6|279|285.32|283.32|282.84|276.6|277.32|285.92|288.32|285.44|282.68|278.43|274.52|271.48|268.08|264.92|259.88|263.76|269.08|269.28|265.92|265.56|263.12|260.48|264.08|262.28|263.16|260.64|258.8|260.68|263|260|258.16|257.84|258.2|257.84|254.28|253.96|255.32|251.76|251.8|249.52|248.84||247.56|248.72|247.57|247.24|249.24|245.84|242.2|241.4|240.72|241.84|245.56|245.39|248.48|248.48|250|250.24|248.56|250.28|252.52|254.2|253.56|252.4|247.6|244.64|245.2|246.64|245.76|245.08|250.24|249.88|247.88|244.68|243.76|240.58|243.2|243.24|243.16|241.88|240.52|240|235.48||233.12|232.48|233.24|231.92|233.32|231.76|229.56|223.96|228.76|232.48|243.6|243.56|240.24|238.44|236.88|237.4|239.64|244|241.8|237.32|239.28|240.4|240.76|241.4|245.28|244.92|246.04||241.16|239.44|243.28|248.62|244.64|240.96|238.8|239.8|237.08|236.04|234.2|235.78|237.36|236.32|234.08|230.52|223.84|224.04|227.96|228.68|224.56|229.16|224.32|220.96|216.88|218.2|216.16|216.26|220.56|220.68|232.76|239.32|239.64|235.72|232.92|225.64|227.96|228.32|234.92|237.52||241.64
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.32|24.28|24.69|24.95|25.2|25.58|25.85|26.05|26.12|25.77|26|26.08|25.43|25.13|25.23|25|24.66|24.76|24.72||24.77|24.39|24.57|24.42|24.4|24.67|24.2|23.89|24.04|23.9|24|24.2|24.04|23.89|23.23|23.67|24.22|23.98|23.84||24.06|23.98|24.19|24.06|24.09|24.62|24.17|24.04|24.12|24.18|24.57|24.41||24.67|24.47|24.44|24.43||24.1|23.72|23.23|23.1|22.65|22.25|22.47|22.37|22.29|22.32|22.77|22.67|22.5|22.23|22.19|22.39|22.66|23.07||23.22|22.67|22.32|22.59|22.27|22.35|22.42|22.49|22.6|22.09|21.6|21.53|21.49|21.48|22.07|22.13|22.05|22.34|22.06|22.52|22.85|23.04|22.92|23.02|22.6|22.18|22|21.55|21.95|21.35|21.11|21.15|21.38|21.52|21.3|20.81|21.13|21.6|21.7|22.1|22.25|22.28|21.94|22.29|22.41|22.37|22.27|22.06|22.53|23.05|22.08|22.22|22.24|21.76|21.99|21.6|21.55|20.93|20.59|20.37|20.43|20.44||20.52|20.45|20.45|20.57|20.97|20.94|21.28|21.08|20.7|20.62|21.18|20.18|20.73|21.05|21.26|21.27|21.47|21.38|21.85|22.28|22.35|22.14|21.7|21.7|21.68|21.64|21.46|22.4|22.93|22.8|22.95|23.03|22.76|22.84|23.06|23.43|23.04|22.21|21.73|21.63|21.62||22.01|22.2|22.38|22.35|22.26|22.03|21.99|21.15|21.42|22.14|23.69|23.95|24.04|23.81|22.75|22.8|22.88|23.15|23.47|22.84|22.82|23.35|23.59|24.32|24.46|24.62|25.25||24.97|24.6|25.14|25.16|25.64|25.66|25.39|25.87|25.59|25.44|25.27|25.24|24.88|24.82|24.81|24.75|24|23.79|24.04|24.39|24.17|23.73|23.37|22.84|21.75|21.74|21.58|21.85|22.03|21.95|23.04|23.11|22.96|23.11|22.82|22.16|22.56|22.29|23.21|23.43||23.8
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.28|27.44|27.88|28.24|28|28.04|28.38|28|28.38|27.94|27.64|26.92|26.12|25.5|25.6|25.52|25.42|25.06|25.06||25.06|25.3|25.24|25.06|24.8|24.58|24.15|24|24.1|24|24.52|25|24.9|25.06|24.72|25.22|25.76|26.16|26.24||26.33|26.26|26.04|25.52|25.74|25.56|25.54|25.58|25.48|25.6|25.48|25.56||25.76|25.74|25.62|25.32||25.26|25.18|25.02|25.04|25.02|25.14|25.18|25.1|25.14|24.98|25.74|25.8|25.38|25.14|25.1|25.02|25.38|25.38||25.02|25.05|24.96|24.96|24.9|25.02|25.06|25.76|24.96|25.14|25|25.22|25.22|25.22|25.44|24.8|24.8|25.1|25.04|25.96|26.11|26.02|26.44|26.56|26.71|26.62|26.98|27.02|27.04|26.7|26.4|26.46|26.26|26.64|26.22|26.02|26.28|26.52|26.68|26.58|26.8|26.62|26.28|26.68|26.74|26.62|26.46|26.44|25.7|25.96|25.7|25.8|25.59|25.38|25.48|25.16|25.16|24.84|24.28|23.7|23.5|23.28||22.84|22.98|22.22|22.43|22.77|22.94|22.98|22.64|23.1|23.2|22.92|23|23.24|23.64|22.78|23.48|23.24|23.02|23.5|23.6|23.58|22.9|22.66|22.82|23.66|24.2|24.2|24.36|24.4|24.3|24.09|24.02|23.77|23.68|23.86|23.5|23.5|23.18|23.1|22.82|22.78||22.8|22.7|22.37|22.49|22.64|22.24|22.12|22|22.58|23.04|23.78|24.02|24.12|23.96|23.56|23.83|24|24.3|24.22|24.12|24.3|24.84|24.75|25.04|25.1|25|25.28||24.96|25.18|25.7|25.64|25.62|25.56|25.4|25.88|25.64|25.7|25.7|25.76|25.52|25.22|25.1|25.37|24.64|24.6|25.24|25.2|25.2|25.38|25.26|25|24.82|24.86|24.52|24.54|24.96|24.92|25.62|26.04|26.14|25.58|25.54|25.2|25.5|26.06|26.71|26.94||27.18
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|38.05|38.18|38.46|39.13|39.23|39.74|40.17|39.73|39.68|38.63|39.74|39.31|39.51|39.27|39.06|39.18|38.92|39.2|39.59||38.9|38.48|38.89|38.48|38.1|37.81|37.1|36.64|36.54|36.74|37.44|38.36|37.94|38.54|38.02|38.5|39.5|39.98|39.85||39.87|39.77|39.54|39.19|39.24|39.26|38.86|39.16|39.09|38.67|38.8|38.89||39.6|39.4|39.29|39||38.75|38.63|38.26|38.01|38.31|38.31|38.56|38.51|38.38|38.51|38.85|39.25|39.05|38.66|38.69|38.91|39.61|39.81||39.44|39.29|39.48|39.32|39.36|39.07|39.47|39.38|39.21|38.65|38.01|38.42|38.37|38.3|38.39|39.07|38.92|39.27|39.12|39.52|39.77|39.58|39.53|39.93|40.07|39.56|40.05|40|40.16|40.07|39.77|39.27|39.4|39.59|39.45|38.51|38.36|38.31|38.75|38.53|38.68|38.95|38.18|39.25|39.39|39.21|38.77|38.92|39.21|39.59|38.67|38.6|38.94|38.28|38.26|38.37|38.41|37.84|37.25|37.21|36.57|36.28||36.01|36.48|36.06|36.38|37.4|37.15|36|36.43|36.75|37.34|37.5|37.22|37.85|37.5|37.33|37.44|37.21|37|37.5|37.53|37.3|36.92|36.26|36.71|36.5|36.6|36.94|36.98|36.83|36.91|36.63|36.83|36.38|35.96|36.51|36.16|35.96|35.2|35.21|35.03|34.53||34.34|34.45|34.39|33.82|33.71|33.08|32.84|31.84|32.34|32.88|34.36|34.76|34.34|33.91|34.21|34.18|34.59|35.19|34.31|34.01|34.38|35.11|34.64|35.25|35.67|35.35|35.75||34.76|34.29|36.02|36.38|35.95|35.24|34.77|34.38|33.89|33.6|33.3|32.89|32.8|32.78|32.65|32.41|31.98|32.04|32.07|32.22|31.74|31.7|31.39|30.66|30.35|30.07|29.7|30.03|30.27|30.05|30.49|30.94|30.09|29.6|29.44|29.11|29.57|29.5|29.51|29.58||30.05
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|610.61|616.06|608.2|599.92|594.7|600.31|636.22|636.77|645.16|545.42|570|580.5|522.84|102.33|131.85|91.66|109.22|257.24|248.31|263.36|302.18|451.33|511.9|550.22|500.04|651.73|800.93|890.05|900.76|931.67|924.59|909.46|918.86|911.65|937.23|902.89|936.27|934.95|943.18|925.96|867.22|910.5|915.06|904.19|879.94|905.88|866.55|858.9|879.85|964.74|839.44|810.47|770.97|776.96|780.96|767.87|707.21|673.93|665.98|631.01|621.25|522.44|454.86|678.88|714.03|882.11|839.51|856.06|911.96|787.73|800.07|869.99|1131.35|1064.91|974.97|1049.96|1032.0601|914.27|825.08|758.95|682.28|595.19|453.29|502.61|521.98|412.97|402.54|372.17|358.97|321.41|308.01|263.6|251.41|229|221.95|209.71|205.43|203.99|204.2|200.42|176.6|175.3|200.7|192.79|183.18|156.49|150.75|144.2|150.62|146.03|138.87|138.51|135.8|135.65|135.12|128.5|120.1|109.7|139.41|138.12|134.83|134.71|134.7|132.5|132|131|131.14|139.01|138|137.9|137.82|137.51|127.5|131.38|124|121.9|127.24|130.09|142.2|142.11|128.56|128.18|128.02|120|119.92|118.44|120.54|119.68|116.82|111.77|108.21|108.78|108|104.5|103.5|101.94|100.96|105.22|105.11|105|101.21|103|103.55|100.47|98.45|96|93.57|92.3|91.6|89.8|87.6|86.2|96.18|96|93.11|88|85|75.53|72.51|72.46|65.42|72|76|87.51|86.01|92.25|100.06|101.83|100|100.76|107.56|107.12|104.66|101.03|98.9|97.1|100.3|106|103.23|95|106.15|117|119.5|118.79|115.11|126.33|126.5|127.6|125.4|124|125.36|123|122|121.1|120.1|116.57|112.1|103.02|109.42|114.5|111.54|108.8|109.5|97.52|106.01|79|91.11|104|134|133|121.45|120.09|140.97|124.97|118.5|105.54|86|63.3|50.01|71.51|54.25|110.2|105|186.5|162.6|130.24|116.39|110|99|92.24|83.01|75
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||