Idx|Pair|Code|Indices|2015-03-03|2015-03-02|2015-02-27|2015-02-26|2015-02-25|2015-02-24|2015-02-23|2015-02-20|2015-02-19|2015-02-18|2015-02-17|2015-02-16|2015-02-13|2015-02-12|2015-02-11|2015-02-10|2015-02-09|2015-02-06|2015-02-05|2015-02-04|2015-02-03|2015-02-02|2015-01-30|2015-01-29|2015-01-28|2015-01-27|2015-01-26|2015-01-23|2015-01-22|2015-01-21|2015-01-20|2015-01-19|2015-01-16|2015-01-15|2015-01-14|2015-01-13|2015-01-12|2015-01-09|2015-01-08|2015-01-07|2015-01-06|2015-01-05|2015-01-02|2015-01-01|2014-12-31|2014-12-30|2014-12-29|2014-12-26|2014-12-25|2014-12-24|2014-12-23|2014-12-22|2014-12-19|2014-12-18|2014-12-17|2014-12-16|2014-12-15|2014-12-12|2014-12-11|2014-12-10|2014-12-09|2014-12-08|2014-12-05|2014-12-04|2014-12-03|2014-12-02|2014-12-01|2014-11-28|2014-11-27|2014-11-26|2014-11-25|2014-11-24|2014-11-21|2014-11-20|2014-11-19|2014-11-18|2014-11-17|2014-11-14|2014-11-13|2014-11-12|2014-11-11|2014-11-10|2014-11-07|2014-11-06|2014-11-05|2014-11-04|2014-11-03|2014-10-31|2014-10-30|2014-10-29|2014-10-28|2014-10-27|2014-10-24|2014-10-23|2014-10-22|2014-10-21|2014-10-20|2014-10-17|2014-10-16|2014-10-15|2014-10-14|2014-10-13|2014-10-10|2014-10-09|2014-10-08|2014-10-07|2014-10-06|2014-10-03|2014-10-02|2014-10-01|2014-09-30|2014-09-29|2014-09-26|2014-09-25|2014-09-24|2014-09-23|2014-09-22|2014-09-19|2014-09-18|2014-09-17|2014-09-16|2014-09-15|2014-09-12|2014-09-11|2014-09-10|2014-09-09|2014-09-08|2014-09-05|2014-09-04|2014-09-03|2014-09-02|2014-09-01|2014-08-29|2014-08-28|2014-08-27|2014-08-26|2014-08-25|2014-08-22|2014-08-21|2014-08-20|2014-08-19|2014-08-18|2014-08-15|2014-08-14|2014-08-13|2014-08-12|2014-08-11|2014-08-08|2014-08-07|2014-08-06|2014-08-05|2014-08-04|2014-08-01|2014-07-31|2014-07-30|2014-07-29|2014-07-28|2014-07-25|2014-07-24|2014-07-23|2014-07-22|2014-07-21|2014-07-18|2014-07-17|2014-07-16|2014-07-15|2014-07-14|2014-07-11|2014-07-10|2014-07-09|2014-07-08|2014-07-07|2014-07-04|2014-07-03|2014-07-02|2014-07-01|2014-06-30|2014-06-27|2014-06-26|2014-06-25|2014-06-24|2014-06-23|2014-06-20|2014-06-19|2014-06-18|2014-06-17|2014-06-16|2014-06-13|2014-06-12|2014-06-11|2014-06-10|2014-06-09|2014-06-06|2014-06-05|2014-06-04|2014-06-03|2014-06-02|2014-05-30|2014-05-29|2014-05-28|2014-05-27|2014-05-26|2014-05-23|2014-05-22|2014-05-21|2014-05-20|2014-05-19|2014-05-16|2014-05-15|2014-05-14|2014-05-13|2014-05-12|2014-05-09|2014-05-08|2014-05-07|2014-05-06|2014-05-05|2014-05-02|2014-05-01|2014-04-30|2014-04-29|2014-04-28|2014-04-25|2014-04-24|2014-04-23|2014-04-22|2014-04-21|2014-04-18|2014-04-17|2014-04-16|2014-04-15|2014-04-14|2014-04-11|2014-04-10|2014-04-09|2014-04-08|2014-04-07|2014-04-04|2014-04-03|2014-04-02|2014-04-01|2014-03-31|2014-03-28|2014-03-27|2014-03-26|2014-03-25|2014-03-24|2014-03-21|2014-03-20|2014-03-19|2014-03-18|2014-03-17
00000|152|/currencies/usd-aed|CURRENCY:AED|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6726|3.6726|3.672|3.672|3.672|3.6728|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6725|3.672|3.6725|3.6725|3.672|3.6725|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6726|3.672|3.6725|3.6725|3.672|3.6725|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.6725|3.6725|3.672|3.672|3.672|3.672|3.6726|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.672|3.672|3.6725|3.672|3.6725|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.6725|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.6725|3.6725|3.6725|3.6725|3.672|3.672|3.672|3.672|3.6725|3.6724|3.6726|3.6725|3.6725|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.6724|3.6724|3.6724|3.6724|3.6724|3.672|3.6724|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.6724|3.6724|3.6725|3.672|3.672|3.672|3.672|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.6725|3.672|3.672|3.672|3.6725|3.672|3.672|3.6725|3.6724|3.6725|3.6724|3.672|3.672|3.672|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672|3.6725|3.672|3.672|3.672|3.672
00001|2086|/currencies/usd-all|CURRENCY:ALL|124.75|124.5|124.35|122.91|122.67|123.03|122.96|122.72|122.4|122.51|122.2|122.45|122.12|122.31|123.14|123.1|123.05|121.46|121.34|121.3|120.81|122.57|122.6|122.37|122.32|121.94|123.31|122.2|119.8|119.65|120.1|119.9|119.85|118.45|117.91|117.75|117.75|117.9|117.85|117.41|116.55|116.41|115.05|115.25|114.65|114.49|114|114.08|113.91|114.15|113.95|113.75|113.55|113.24|111.7|111.2|112.05|111.97|111.86|112.21|112.23|113.6|112.68|112.14|112.8|111.95|111.53|112.05|111.59|111.33|111.75|111.92|111.19|111.08|111|111.34|111.17|110.85|111.16|111.06|111.12|110.85|111.25|110.64|110.34|110.25|110.6|109.9|109.71|108.6|108.64|108.99|109.22|109.45|108.85|108.1|108.55|108.07|107.93|107.3|109.4|109.58|109.48|108.89|109.3|109.82|109.85|110.03|109.83|110.34|109.9|109.8|109.48|109.26|108.6|108.26|108.6|108.03|108.01|107.6|107.49|107.75|107.8|107.98|107.89|107.94|107.7|107.2|105.65|105.6|105.78|105.68|105.27|105.04|105.13|105.09|105|104.28|104.35|104.08|103.74|103.53|103.4|103.4|103.18|103.59|103.51|103.55|103.91|103.65|103.3|103.2|103.14|103.34|103.29|103.14|103.5|103.2|103.1|103.22|103.05|103.1|103.2|103.19|103.05|102.6|102.48|102.59|102.45|102.42|102.64|102.69|102.76|102.32|102.25|102.09|102.09|102.43|102.45|102.35|102.45|102.7|102.53|102.45|102.78|102.88|102.9|102.75|102.8|102.92|102.59|102.08|102.02|102.08|102.31|102.24|102.33|102.28|102.42|102.35|102.16|102.19|102.2|101.88|101.7|101.8|101.65|101.6|101.69|101.75|101.45|101.4|100.95|99.9|100.26|100.15|100.56|100.65|100.75|100.67|100.65|100.6|100.8|100.84|100.75|100.9|100.85|100.95|100.75|100.85|100.95|100.76|100.53|100.65|100.7|101.06|101.45|101.49|100.9|100.8|100.85|100.9|101.6|101.46|101.3|101|101.01|101.15|101.1|100.4|100.44|100.4
00002|2087|/currencies/usd-amd|CURRENCY:AMD|476.5|476|476|476|476|476|476|476|476.5|476.5|476|476|475|476|476.7|476|476|473.5|473.5|473|473|473|473|473|473.5|472|470|467|467|468|473|474.5|474.5|474.5|474.5|470|470|470|470|470|470|470|470|470|470|460|460|455|453|454|450|450|450|450|468|468|465|460|443|445|461|448|448|439|439|438|431.8|431.8|430|431|429|420|417.25|413.8|413.5|413.5|413.5|413.5|413.5|413.5|413.5|413.25|412.3|412.4|410|410|409.1|409.2|409.5|409|408|406.5|406.5|406.5|407|408|407.5|407.5|407.5|408|409.4|410|410|409|408.5|407|406.5|406|405.5|405.25|405.25|406.25|405.5|405|405|405|405.5|405.5|405.75|405.75|407|408.5|407.5|407.75|407.75|408|407.5|407.5|408.25|409|409.5|409.5|409.5|409|406.8|407|406.5|406|406|406|406|406.5|406.5|408|409.5|410.5|410|409|405.3|405.2|405.4|404.5|404.5|404|404|404.5|407|404.5|404.5|405|405|405|405.5|405.5|405.5|405.5|406|406|406|406|406|406|406|406.5|405.5|404|405|406|406|406|406.5|407.25|407.3|407.1|408.5|409.5|410|410|409|409|410|411|411.25|412|412|411.5|411.5|411.5|412.2|413|411.5|412|411|411.4|411.3|411|411.25|412.4|413|412.9|412|411.6|412.5|411.75|411.75|411.5|412|412.5|412.5|412.5|411.6|411.5|411.4|412.5|412.5|413|414.5|412.75|412.4|412.5|413.25|413.25|414.25|414.5|414|414|414|414.2|413.9|412.9|411|412.9|411.7|409.74|410|410.75|412.4|412.75|412.75|412.25|412.25|412.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|106.3|106.247|106.22|105.5|105.918|105.88|105.88|104.985|104.985|104.95|104.95|104.829|104.55|104.485|105.224|105.15|105.15|104.901|105.15|105.198|104.172|103.902|104.17|104.131|104.128|104.127|103.645|103.91|103.421|103.318|103.216|103.112|103.375|103.375|103.364|103.341|103.341|103.341|103.35|103.242|103.05|102.85|103.05|103.069|102.675|102.277|102.25|102.537|102.537|102.297|102.075|102.195|102.193|100.95|102.162|102.15|101.45|102.05|101.95|101.865|101.855|101.85|101.85|101.75|101.49|101.49|101.45|100.983|100.899|100.976|100.85|100.9|100.895|100.895|100.898|100.9|100.85|100.675|100.575|99.685|99.856|99.734|99.715|99.755|99.605|99.56|99.49|99.49|98.724|99.17|99.11|98.85|98.97|98.88|98.845|98.724|98.709|98.788|98.663|98.643|98.64|98.55|98.374|98.243|98.42|98.37|98.37|98.073|98.143|98.235|98.26|98.2|98.12|98.155|98.17|98.13|97.64|98|98|97.89|97.63|97.63|97.68|97.82|97.345|97.635|97.57|97.502|97.62|97.62|97.61|97.61|97.61|97.481|97.6|97.472|97.532|97.52|97.593|97.592|97.72|97.72|97.915|97.912|97.911|97.908|97.91|97.832|97.911|97.908|97.905|97.272|97.397|97.02|96.831|96.957|96.956|96.955|96.957|96.956|96.956|96.831|96.83|96.96|96.83|97.072|97.078|97.42|97.419|97.42|97.494|97.49|97.578|97.579|97.578|97.581|97.58|97.58|97.657|97.656|97.649|97.65|97.656|97.659|97.659|97.657|97.66|97.658|97.654|97.66|97.66|97.027|97.832|97.66|97.196|97.027|97.365|98.004|97.833|97.66|97.833|97.65|97.994|97.994|97.186|97.186|97.017|98.462|97.65|97.176|97.176|97.176|97.815|97.813|97.813|98.143|96.87|96.997|96.997|97.813|97.116|97.803|97.464|97.247|97.009|97.009|97.864|97.009|96.89|97.009|96.89|96.89|96.89|97.975|97.975|96.999|96.999|96.88|96.88|97.74|97.237|96.876|96.879|96.879|97.608|97.607|97.603|97.61|97.605|97.603|97.602|97.6
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.73|8.7185|8.7185|8.7175|8.7145|8.71|8.7|8.695|8.6875|8.68|8.679|8.6795|8.675|8.6675|8.664|8.6625|8.655|8.65|8.65|8.6495|8.649|8.632|8.632|8.6292|8.6275|8.625|8.62|8.611|8.61|8.6075|8.6025|8.597|8.5945|8.5925|8.5875|8.589|8.5885|8.5875|8.5825|8.572|8.546|8.5475|8.5495|8.5402|8.5402|8.5402|8.549|8.5495|8.5498|8.5495|8.5485|8.549|8.5495|8.548|8.5495|8.549|8.5495|8.55|8.5475|8.5475|8.5422|8.541|8.542|8.54|8.53|8.5275|8.522|8.52|8.5198|8.517|8.515|8.5145|8.5125|8.5125|8.5125|8.51|8.5085|8.5075|8.507|8.505|8.505|8.505|8.5045|8.502|8.5045|8.5045|8.5|8.497|8.4995|8.496|8.4915|8.4845|8.4845|8.475|8.485|8.4725|8.4725|8.46|8.47|8.47|8.465|8.47|8.46|8.4575|8.45|8.452|8.4445|8.4395|8.436|8.4175|8.4175|8.44|8.41|8.3995|8.41|8.42|8.415|8.3995|8.398|8.39|8.395|8.398|8.39|8.39|8.3995|8.395|8.4|8.39|8.38|8.3995|8.3995|8.391|8.4|8.4|8.3908|8.3907|8.391|8.39|8.3195|8.2815|8.2738|8.2742|8.2743|8.2695|8.2627|8.2625|8.2628|8.2628|8.2625|8.2605|8.255|8.2332|8.2105|8.1842|8.184|8.1667|8.1668|8.167|8.167|8.1645|8.159|8.146|8.1463|8.144|8.145|8.147|8.147|8.1395|8.1395|8.137|8.1365|8.135|8.1375|8.1345|8.13|8.129|8.13|8.1295|8.1295|8.13|8.1295|8.1275|8.1295|8.1268|8.126|8.1255|8.126|8.126|8.1265|8.126|8.126|8.125|8.1195|8.105|8.09|8.079|8.075|8.0728|8.072|8.06|8.062|8.0597|8.0595|8.0575|8.058|8.054|8.055|8.051|8.0195|8.01|8.01|8|7.9995|7.9995|7.9997|7.999|7.9993|7.998|7.998|7.999|7.998|7.999|7.9975|7.9997|7.999|7.9985|8|7.9995|7.999|7.998|7.9985|7.998|7.99|7.998|7.999|7.9975|7.996|7.995|7.994|7.997|7.99|8|7.998|8|7.99|7.9645|7.962|7.9495|7.9497|7.92|7.9148|7.89
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.274|1.2737|1.2757|1.2631|1.2649|1.2752|1.2731|1.2732|1.2745|1.2753|1.2765|1.2824|1.2829|1.2849|1.2824|1.2747|1.2757|1.269|1.2773|1.2734|1.2734|1.2765|1.2819|1.2644|1.2453|1.2533|1.2596|1.2418|1.2285|1.2139|1.2162|1.2127|1.2108|1.205|1.2209|1.2194|1.2108|1.2174|1.2291|1.2352|1.2252|1.2327|1.2213|1.2212|1.2168|1.2183|1.2244|1.229|1.2293|1.2305|1.2273|1.2228|1.22|1.2185|1.2134|1.208|1.2089|1.2044|1.1935|1.1973|1.194|1.2011|1.191|1.186|1.1808|1.17|1.1714|1.1695|1.1601|1.1669|1.1597|1.149|1.1459|1.1566|1.1461|1.1427|1.1368|1.1392|1.1404|1.143|1.1463|1.1511|1.1545|1.1586|1.1408|1.1423|1.1409|1.1293|1.1308|1.1217|1.1255|1.1329|1.1326|1.1349|1.1338|1.1316|1.1355|1.1344|1.1319|1.1283|1.1344|1.1374|1.1377|1.1232|1.1292|1.1316|1.1382|1.1351|1.1322|1.1422|1.14|1.139|1.1343|1.1245|1.1233|1.1196|1.1169|1.1102|1.1111|1.0988|1.097|1.1045|1.0972|1.0845|1.0846|1.0761|1.0664|1.0634|1.0642|1.0691|1.0705|1.0688|1.0676|1.0663|1.0688|1.0711|1.072|1.0714|1.0737|1.0727|1.0696|1.071|1.0708|1.0716|1.0725|1.0774|1.0765|1.0763|1.0681|1.0667|1.0699|1.0704|1.0707|1.071|1.0646|1.0617|1.0618|1.0608|1.0556|1.0563|1.0609|1.0632|1.0624|1.0643|1.0663|1.0634|1.0629|1.0624|1.0575|1.0604|1.0617|1.0659|1.0668|1.0582|1.0522|1.0515|1.0591|1.0588|1.0612|1.0624|1.06|1.0582|1.0618|1.0598|1.062|1.063|1.0615|1.0601|1.0591|1.0626|1.0652|1.0675|1.0681|1.0693|1.0757|1.0762|1.0724|1.0716|1.0733|1.0782|1.0775|1.0806|1.0807|1.0779|1.0801|1.0708|1.0661|1.0666|1.0641|1.0622|1.0653|1.065|1.0658|1.0639|1.0686|1.067|1.0726|1.077|1.0733|1.0746|1.0771|1.0728|1.0752|1.0747|1.0661|1.0659|1.0695|1.07|1.0645|1.0648|1.0606|1.0603|1.0602|1.0564|1.0634|1.067|1.0747|1.0741|1.0799|1.0789|1.0752|1.0775|1.0754|1.0781|1.0812|1.0894|1.0923|1.0982|1.104|1.0939|1.0941|1.0987
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.0445|1.0445|1.0445|1.045|1.045|1.045|1.0315|0.7825|0.7814|0.7812|0.781|0.7805|0.78|0.78|0.78|0.78|0.78|0.7798|0.78|0.78|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7824|0.7803|0.7803|0.7803|0.7844|0.7803|0.7803|0.7803|0.7803|0.7824|0.7844|0.7803|0.7803|0.7803|0.7844|0.7803|0.7844|0.7844|0.7844|0.7803|0.7803|0.7844|0.7803|0.7844|0.7844|0.7844|0.7803|0.7844|0.7804|0.7804|0.7845|0.7804|0.7845|0.7804|0.7845|0.7804|0.7825|0.7845|0.7803|0.7844|0.7824|0.7803|0.7803|0.7803|0.7803|0.7844|0.7824|0.7803|0.7845|0.7825|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.782|0.782|0.782|0.782|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7794|0.7794|0.7794|0.7774|0.7774|0.7755|0.7774|0.7774|0.7773|0.7764|0.7773|0.7773|0.7773|0.7773|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.3|77.78|77.78|77.77|77.78|77.78|77.77|77.78|77.78|77.78|77.75|77.75|77.73|77.73|77.73|77.73|77.75|77.73|77.7|77.68|77.7|77.35|77.35|77.35|77.65|77.67|77.74|77.74|77.73|77.75|77.75|77.73|77.73|77.72|77.7|77.7|77.7|77.72|77.73|77.75|77.75|77.75|77.77|77.8|77.77|77.77|77.78|77.8|77.82|77.82|77.83|77.2|77.18|77.18|77.18|77.2|77.18|77.15|77.17|77.17|77.18|77.17|77.17|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.18|77.17|77.18|77.18|77.18|77.18|77.18|77.2|77.27|77.3|77.3|77.3|77.3|77.3|77.33|77.33|77.3|77.3|77.25|77.23|77.25|77.25|77.32|77.32|77.33|77.33|77.3|77.3|77.3|77.3|77.3|77.32|77.15|77.15|77.18|77.21|77.23|77.25|77.27|77.3|77.32|77.33|77|77|77|77.32|77.02|77.02|77.02|77.35|77.35|77.35|77.02|77.35|77.02|77.03|77.04|77.33|77.35|77.35|77.38|77.4|77.4|77.4|77.4|77.4|77.43|77.46|77.43|77.43|77.45|77.47|77.4|77.3|77.3|77.32|77.33|77.33|77.37|77.38|77.38|77.4|77.43|77.4|77.4|77.42|77.46|77.47|77.33|77.5|77.5|77.5|77.5|77.55|77.54|77.53|77.52|77.52|77.52|77.52|77.54|77.53|77.3|77.3|77.33|77.35|77.38|77.52|77.48|77.48|77.52|77.42|77.42|77.38|77.38|77.38|77.35|77.35|77.35|77.36|77.32|77.32|77.35|77.38|77.4|77.42|77.42|77.32|77.32|77.4|77.43|77.42|77.42|77.45|77.48|77.5|77.52|77.4|77.3|77.5|77.52|77.53|77.3|77.3|77.33|77.35|77.38|77.38|77.4|77.4|77.4|77.4|77.42|77.45|77.47|77.5|77.52|77.43|77.43|77.47|77.48|77.52|77.52|77.37|77.37|77.4|77.43|77.45|77.45|77.53|77.58|77.62|77.4|77.4
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7475|1.7476|1.739|1.7184|1.7173|1.7217|1.7182|1.7118|1.7079|1.7116|1.7081|1.7111|1.7091|1.7119|1.7237|1.7236|1.7215|1.7026|1.7005|1.7027|1.6959|1.7212|1.7208|1.7202|1.7177|1.7118|1.7312|1.7194|1.6793|1.6751|1.6837|1.6802|1.6763|1.6582|1.6508|1.649|1.6474|1.6511|1.6505|1.6441|1.6338|1.6085|1.6086|1.6086|1.6086|1.6047|1.6002|1.5996|1.5959|1.6005|1.5969|1.5936|1.5896|1.5832|1.5624|1.5558|1.5673|1.5663|1.5651|1.571|1.571|1.5845|1.5781|1.5703|1.5783|1.5674|1.5638|1.5658|1.5616|1.5608|1.5662|1.5716|1.556|1.5551|1.5526|1.559|1.5552|1.5589|1.5656|1.5648|1.5646|1.5633|1.5686|1.5601|1.5562|1.5553|1.5632|1.5499|1.5472|1.5314|1.532|1.537|1.5404|1.5428|1.532|1.5231|1.5259|1.5236|1.5225|1.5179|1.5316|1.5326|1.5379|1.5288|1.5339|1.5421|1.5431|1.5411|1.5402|1.5471|1.5394|1.5381|1.5325|1.5299|1.5202|1.5157|1.5243|1.5127|1.5125|1.5066|1.5049|1.5068|1.5067|1.5098|1.5086|1.5091|1.5092|1.5059|1.4866|1.4859|1.4886|1.4876|1.482|1.4794|1.4805|1.4799|1.4804|1.4706|1.4716|1.4678|1.4631|1.4544|1.4582|1.4587|1.4579|1.461|1.4582|1.4561|1.4602|1.4585|1.4567|1.4509|1.4545|1.4594|1.4578|1.4546|1.4546|1.4511|1.4501|1.4513|1.4455|1.4437|1.4447|1.4444|1.4407|1.4335|1.4337|1.4353|1.4325|1.4331|1.436|1.4369|1.4368|1.4313|1.4294|1.4276|1.4277|1.4325|1.4335|1.4325|1.435|1.4364|1.4346|1.4334|1.4382|1.4394|1.44|1.4401|1.4409|1.4426|1.4378|1.4308|1.4298|1.4308|1.434|1.433|1.4333|1.4327|1.4352|1.4338|1.4308|1.4321|1.4316|1.4276|1.4251|1.4261|1.4238|1.4249|1.4241|1.4243|1.42|1.4196|1.4125|1.3976|1.403|1.4098|1.4098|1.409|1.4081|1.4095|1.4091|1.4092|1.4123|1.4128|1.4115|1.4128|1.4135|1.4135|1.4106|1.4119|1.4137|1.4107|1.4064|1.4071|1.4142|1.416|1.4224|1.4243|1.417|1.4151|1.4155|1.4165|1.4199|1.4178|1.414|1.4123|1.4098|1.4158|1.4126|1.4032|1.4027|1.402
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3636|1.3667|1.3628|1.358|1.3545|1.3581|1.3607|1.3603|1.3582|1.3567|1.3566|1.3577|1.3542|1.3562|1.3611|1.3549|1.3537|1.3531|1.3446|1.3487|1.3462|1.3517|1.3529|1.3538|1.3529|1.3389|1.3448|1.3448|1.3394|1.3357|1.3369|1.3337|1.3261|1.3263|1.3343|1.3335|1.3342|1.3325|1.3369|1.3384|1.333|1.3353|1.3312|1.3236|1.3255|1.3217|1.3237|1.3247|1.3224|1.324|1.3253|1.3186|1.315|1.3139|1.3106|1.3032|1.3128|1.3134|1.3131|1.3116|1.3164|1.3195|1.323|1.3122|1.3125|1.3116|1.3067|1.3033|1.2985|1.2979|1.3007|1.3028|1.299|1.3003|1.3057|1.2979|1.2985|1.2968|1.2914|1.2896|1.2911|1.2911|1.2889|1.2962|1.2934|1.2887|1.2912|1.2847|1.2776|1.2778|1.2721|1.2746|1.2755|1.2772|1.2731|1.2714|1.2694|1.2754|1.274|1.2717|1.2763|1.2721|1.2758|1.2716|1.2732|1.2753|1.2763|1.2822|1.2721|1.2721|1.2757|1.2748|1.2746|1.2702|1.2673|1.2689|1.27|1.2668|1.2669|1.2676|1.2603|1.2636|1.2632|1.2636|1.2632|1.2628|1.2591|1.254|1.2557|1.2516|1.2535|1.2497|1.2488|1.2497|1.2479|1.2498|1.25|1.2494|1.2496|1.2514|1.2474|1.2449|1.2448|1.2464|1.2494|1.2506|1.2502|1.2523|1.2523|1.2485|1.2477|1.246|1.2469|1.2477|1.2443|1.2429|1.2417|1.2421|1.2412|1.2369|1.2399|1.2397|1.2411|1.2438|1.2425|1.2436|1.2416|1.241|1.2416|1.2416|1.2435|1.2469|1.2464|1.2468|1.2476|1.2458|1.2466|1.2498|1.2492|1.25|1.2492|1.2487|1.2489|1.2498|1.2487|1.2536|1.2507|1.2511|1.2483|1.2505|1.2497|1.2498|1.2519|1.2524|1.258|1.2569|1.2569|1.2546|1.2548|1.2561|1.2567|1.2536|1.2535|1.2515|1.2513|1.2527|1.2504|1.2513|1.252|1.2504|1.2521|1.2509|1.2488|1.2475|1.2491|1.2472|1.2504|1.2531|1.2527|1.2538|1.2559|1.257|1.2566|1.2578|1.2562|1.2559|1.252|1.2527|1.2527|1.2507|1.2525|1.2535|1.2487|1.25|1.2466|1.2513|1.2592|1.2588|1.2633|1.2624|1.2594|1.2576|1.2584|1.2643|1.2676|1.2681|1.2711|1.2741|1.2778|1.2738|1.2637|1.2644
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.86|6.86|6.86|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.8914|2.8385|2.839|2.841|2.8329|2.8262|2.861|2.8546|2.8377|2.8284|2.829|2.8346|2.816|2.8154|2.8343|2.769|2.7652|2.743|2.7223|2.6917|2.6875|2.666|2.6037|2.5764|2.5665|2.5648|2.5787|2.5713|2.5499|2.5853|2.6078|2.6189|2.6145|2.5953|2.6025|2.6273|2.6301|2.6263|2.6617|2.6737|2.6916|2.6936|2.658|2.6575|2.6575|2.6406|2.6673|2.6685|2.6957|2.6942|2.6526|2.644|2.6398|2.6442|2.6664|2.6827|2.6498|2.6454|2.6115|2.5868|2.5842|2.5884|2.5728|2.5522|2.5495|2.5568|2.5441|2.5309|2.4963|2.4949|2.5177|2.501|2.5082|2.5723|2.5647|2.582|2.5806|2.5933|2.5606|2.5351|2.553|2.5314|2.5495|2.5039|2.4971|2.4922|2.4535|2.3979|2.393|2.4238|2.4598|2.4741|2.4475|2.4873|2.4662|2.4623|2.4359|2.4229|2.4558|2.3983|2.3904|2.3792|2.3986|2.3558|2.3719|2.3856|2.3712|2.4559|2.4695|2.4398|2.4436|2.4202|2.4088|2.3828|2.3809|2.3876|2.3631|2.3513|2.3526|2.3238|2.3164|2.3285|2.2976|2.2817|2.284|2.2683|2.2398|2.231|2.2253|2.2257|2.238|2.2302|2.2331|2.2368|2.242|2.2607|2.275|2.2662|2.2517|2.2468|2.2465|2.2496|2.2565|2.264|2.2612|2.2717|2.2656|2.2803|2.2704|2.2689|2.257|2.2475|2.2502|2.2462|2.2302|2.2222|2.2215|2.2185|2.2128|2.2117|2.2062|2.218|2.224|2.2222|2.2123|2.2092|2.2098|2.2178|2.209|2.2123|2.2075|2.2089|2.209|2.2097|2.2008|2.199|2.194|2.1869|2.1925|2.1993|2.214|2.2158|2.223|2.2225|2.227|2.2296|2.2238|2.2229|2.2295|2.2218|2.222|2.2228|2.239|2.2581|2.268|2.2565|2.2409|2.2219|2.2161|2.2309|2.2222|2.2163|2.2119|2.1998|2.2055|2.2065|2.2023|2.2069|2.2017|2.2013|2.2043|2.209|2.2095|2.2002|2.214|2.2212|2.2199|2.2128|2.233|2.227|2.2054|2.2203|2.2118|2.2121|2.2208|2.2345|2.237|2.2342|2.2324|2.2238|2.212|2.2063|2.1976|2.1816|2.1856|2.1927|2.2119|2.2348|2.2681|2.2595|2.2519|2.2491|2.2484|2.2574|2.2923|2.2986|2.3135|2.3156|2.3207|2.3249|2.3327|2.3425
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.5969|9.5969|9.5785|9.4877|9.5057|9.5877|9.5969|9.5969|9.5694|9.5785|9.5785|9.5877|9.5969|9.5969|9.5969|9.5877|9.4607|9.4518|9.4967|9.4967|9.5329|9.5877|9.5785|9.5785|9.5694|9.5602|9.5511|9.5238|9.5238|9.5511|9.4967|9.4967|9.4967|9.4787|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4877|9.4787|9.4877|9.4787|9.4967|9.4877|9.4967|9.4967|9.4967|9.4518|9.4518|9.4518|9.4251|9.4518|9.434|9.434|9.4518|9.3985|9.3897|9.2937|9.2937|9.2593|9.2421|9.2251|9.1659|9.1575|9.1659|9.1491|9.1491|9.1491|9.1575|9.1324|9.1408|9.1659|9.1659|9.2081|9.1996|9.2421|9.2421|9.2507|9.2336|9.2678|9.2081|9.2081|9.1659|9.1408|9.0662|9.0662|9.0334|9.0334|9.0827|9.0909|9.0909|9.0992|9.0827|9.0992|9.1241|9.1241|9.1075|9.1241|9.1241|9.1241|9.0909|9.1491|9.1996|9.2081|9.2081|9.1912|9.2336|9.2166|9.1743|9.1827|9.1491|9.1324|9.1241|9.0827|9.0744|9.0416|8.8339|9.009|9.058|8.8339|9.0253|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8028|8.8183|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8261|8.8028|8.7873|8.7951|8.7951|8.8339|8.8339|8.8339|8.8339|8.8339|8.8261|8.8339|8.8339|8.8339|8.7951|8.7719|8.7566|8.7336|8.7184|8.7413|8.7719|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.8496|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.658|8.658|8.658|8.6655|8.6655|8.6505|8.658|8.643|8.6207|8.6207|8.643|8.643|8.6281|8.6806|8.6881|8.6881|8.7108|8.726|8.726|8.7413|8.7642|8.7719|8.7413|8.7413|8.7184|8.726|8.726|8.7184|8.726|8.7184|8.7184|8.673|8.6356|8.6881|8.6881|8.7489|8.7489|8.7873|8.7719|8.7336|8.7336|8.7642|8.7873|8.8028|8.8417|8.8417|8.8417|8.8183|8.7951|8.7951|8.7951
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2431|1.2473|1.2448|1.2385|1.24|1.2478|1.2521|1.242|1.2433|1.2378|1.2361|1.2419|1.242|1.2439|1.2571|1.2447|1.2426|1.2416|1.2391|1.2388|1.2351|1.2553|1.2604|1.2508|1.2386|1.2376|1.2403|1.2357|1.2311|1.2062|1.1935|1.1932|1.1948|1.1801|1.1925|1.1924|1.1835|1.1803|1.1793|1.1812|1.1729|1.1741|1.1598|1.1611|1.1566|1.1595|1.1604|1.1603|1.161|1.1589|1.1597|1.1578|1.1563|1.1566|1.1559|1.1608|1.1547|1.1514|1.1445|1.1432|1.1396|1.1422|1.1374|1.1336|1.1345|1.1315|1.1311|1.1324|1.1233|1.1226|1.1231|1.1223|1.1191|1.129|1.1292|1.1256|1.1267|1.1261|1.1298|1.1279|1.1315|1.13|1.1309|1.1378|1.1368|1.1338|1.1263|1.1178|1.1162|1.112|1.1162|1.1213|1.1193|1.1204|1.1183|1.1202|1.125|1.1208|1.1227|1.1223|1.1187|1.1172|1.1159|1.108|1.1094|1.1128|1.1109|1.1153|1.1071|1.1158|1.1133|1.1128|1.1092|1.1054|1.1052|1.0985|1.0924|1.0886|1.0928|1.0926|1.0964|1.1035|1.1027|1.0932|1.0932|1.0964|1.0878|1.0842|1.0819|1.0869|1.0867|1.0854|1.0811|1.0833|1.0827|1.094|1.0941|1.0927|1.0938|1.093|1.0884|1.0875|1.0858|1.0886|1.0904|1.0913|1.0915|1.0909|1.0903|1.091|1.0903|1.0905|1.0884|1.0875|1.0846|1.0795|1.0794|1.0734|1.0716|1.0709|1.0728|1.0725|1.0709|1.0724|1.0722|1.0708|1.0709|1.0628|1.0643|1.064|1.0661|1.063|1.0628|1.0618|1.0625|1.0627|1.0646|1.0658|1.068|1.0716|1.0713|1.0716|1.0749|1.0808|1.0832|1.0838|1.0835|1.0844|1.084|1.0859|1.0888|1.0897|1.0908|1.0913|1.0903|1.0888|1.0836|1.082|1.0824|1.0841|1.0832|1.085|1.0859|1.0884|1.089|1.0866|1.085|1.0854|1.085|1.0867|1.0885|1.0873|1.0814|1.0812|1.0875|1.0873|1.0947|1.0934|1.0951|1.0941|1.0941|1.1016|1.1015|1.1012|1.1014|1.0999|1.1006|1.0997|1.0981|1.0959|1.0956|1.0941|1.0917|1.0866|1.0855|1.0911|1.096|1.0957|1.1004|1.1002|1.1012|1.1|1.0999|1.1014|1.108|1.1155|1.1181|1.1173|1.1232|1.1121|1.1023|1.1043
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9555|0.9526|0.9444|0.9444|0.9457|0.946|0.9383|0.9369|0.9378|0.9313|0.9286|0.9277|0.9263|0.9251|0.9224|0.921|0.9193|0.9169|0.9206|0.9204|0.9183|0.9197|0.9165|0.904|0.898|0.8933|0.8762|0.8677|0.8523|0.8499|0.8682|0.8574|0.8449|0.736|1.0135|1.0124|1.0114|1.0134|1.0133|1.0092|1.0038|1.0008|0.9929|0.9933|0.9877|0.9864|0.9842|0.9832|0.9793|0.9837|0.9822|0.9802|0.9782|0.9719|0.9592|0.9552|0.9616|0.9616|0.9625|0.966|0.9652|0.9735|0.9699|0.9646|0.9712|0.9638|0.9613|0.9617|0.9596|0.9593|0.9632|0.966|0.956|0.955|0.953|0.9573|0.955|0.9572|0.9619|0.962|0.9622|0.9614|0.9649|0.96|0.958|0.9578|0.9632|0.9553|0.9539|0.9439|0.9443|0.9474|0.9495|0.9515|0.9469|0.9395|0.9412|0.9404|0.9396|0.9358|0.9465|0.9468|0.9524|0.9467|0.9508|0.9554|0.9565|0.9528|0.9515|0.9542|0.9496|0.9487|0.9456|0.9449|0.9385|0.9351|0.9376|0.933|0.9329|0.9319|0.9298|0.9309|0.9317|0.9334|0.9316|0.9312|0.9302|0.9284|0.9171|0.9172|0.9185|0.9174|0.9137|0.9123|0.9135|0.9135|0.9139|0.91|0.9107|0.9086|0.9053|0.9024|0.9021|0.9032|0.9038|0.9061|0.9048|0.903|0.9063|0.9068|0.9054|0.9052|0.9038|0.9072|0.9061|0.9031|0.903|0.9015|0.9002|0.9008|0.8975|0.8968|0.8964|0.8964|0.8952|0.8904|0.8896|0.8909|0.8898|0.8902|0.8918|0.892|0.8927|0.8883|0.8868|0.8854|0.8861|0.8903|0.8918|0.8906|0.8921|0.8937|0.8921|0.8909|0.8953|0.8962|0.8961|0.8956|0.8968|0.8977|0.896|0.8916|0.8907|0.8906|0.8947|0.8948|0.8942|0.8931|0.8952|0.8961|0.8934|0.8935|0.8935|0.8918|0.8895|0.891|0.8902|0.8896|0.8879|0.8881|0.886|0.8855|0.8796|0.8701|0.873|0.8718|0.876|0.877|0.8779|0.8789|0.8783|0.8768|0.8798|0.881|0.8804|0.8829|0.8816|0.8819|0.8775|0.8778|0.878|0.8761|0.8739|0.8749|0.8786|0.8823|0.8869|0.8902|0.8842|0.8816|0.8812|0.8822|0.8846|0.8838|0.8821|0.8798|0.8785|0.8812|0.8797|0.8724|0.8721|0.871
00016|2110|/currencies/usd-clp|CURRENCY:CLP|615.7|615.7|616.24|614.4|616.6|618.3|615.5|614.55|617.11|618.5|617.03|616.75|617.25|621.55|625.6|623.75|623.14|619.38|622.5|624.25|624.25|629.4|627.14|622.15|620.37|621.4|622.23|624|622.6|626.35|624.7|627.2|623.95|620.52|618.65|615.15|613.99|612.55|611.2|613.25|613.38|613.13|606|605.9|605.9|604.2|605.5|606.55|608.2|607.11|606.5|607.25|608.7|612.2|614.96|618.05|616.68|615.1|614.1|613.55|611.1|610|607.95|607.8|608.19|611.93|607.94|600.71|596.95|598.05|595|592.8|592.3|598.26|597.12|594.35|593.2|593.2|592.65|590.1|587.1|584.5|586.25|588.55|585.25|582.05|574.82|574.56|573.95|574.55|577.9|583.62|582.7|582.85|581.9|582.16|584.6|585.05|588.1|585.34|586.85|587|591.25|589.8|592|594.77|593.96|595.25|594.03|595.13|596.5|598.43|597.45|597.05|596.15|597.7|595.85|595.8|595.8|591.55|589.47|592.88|584.66|588.1|587.73|586.1|582.82|581.9|585.3|584|586.4|585.95|585.4|589|584.67|580.71|581.62|580.13|581.15|580.5|575.57|573.76|574.35|574.9|574.41|573.75|572.5|574.23|574.46|576.1|571.5|570.45|569.26|570.6|565|563.25|562.2|562.6|560.78|562.43|561.45|563.75|563.68|558.3|555.93|552.57|552.7|552.27|551.94|551.86|548.67|548.46|547.5|547.85|550.6|549.95|550.7|548.13|548.73|548.82|548.8|551.44|554.79|555.2|555.82|553.67|554.6|552.4|551.2|553|549.65|548.14|547.64|549.38|548.64|548.98|547.93|548.55|546.85|550.25|553.5|551.21|551.23|548.5|550.34|547.25|546.7|548.5|550.68|547.37|547.85|549.7|553.3|552.6|563.5|564.45|562.55|559.24|563.45|560.6|558.17|558.4|559.17|558.54|561.22|556.85|554.22|556.8|554.72|553.16|549.32|547.13|544.1|542.93|544.93|544.62|549.92|552.47|553|550.77|547.63|547.72|548.03|549.22|552.42|557.37|559.78|559.22|563.82|566.51|568.52|568.81
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.281|6.2817|6.2751|6.2625|6.2608|6.2607|6.2715|6.2698|6.2706|6.2742|6.264|6.2415|6.2355|6.239|6.2425|6.2408|6.246|6.2338|6.2409|6.246|6.2497|6.2646|6.2544|6.2534|6.2389|6.2375|6.2475|6.2171|6.209|6.2111|6.2145|6.22|6.1975|6.1867|6.1914|6.193|6.1945|6.204|6.2131|6.2075|6.2059|6.221|6.217||6.2055|6.213|6.21|6.2041|6.205|6.2212|6.2172|6.2135|6.2157|6.1988|6.1895|6.1887|6.187|6.1855|6.1742|6.1765|6.1695|6.15|6.1486|6.146|6.1445|6.1485|6.156|6.1456|6.141|6.1365|6.1425|6.1315|6.12|6.1225|6.114|6.1151|6.1228|6.126|6.127|6.1256|6.121|6.1186|6.1204|6.116|6.1135|6.1164|6.1215|6.113|6.1153|6.11|6.1117|6.1182|6.1219|6.123|6.1199|6.1235|6.1307|6.1334|6.1295|6.1312|6.1328|6.1331|6.1355|6.132|6.1357|6.1454|6.149|6.155|6.1577|6.1689|6.1615|6.1443|6.1388|6.1375|6.135|6.1385|6.1385|6.1395|6.1444|6.1475|6.1535|6.1385|6.134|6.1307|6.1295|6.1312|6.1325|6.1393|6.1365|6.1434|6.143|6.1425|6.146|6.141|6.1423|6.1478|6.1525|6.1523|6.1427|6.1405|6.1345|6.1385|6.1435|6.149|6.1557|6.1517|6.1499|6.1536|6.1574|6.159|6.1659|6.1715|6.175|6.1714|6.1698|6.176|6.1794|6.1865|6.1875|6.1893|6.2003|6.2025|6.2006|6.1995|6.2053|6.2065|6.2028|6.2011|6.193|6.1947|6.199|6.198|6.2035|6.2088|6.2021|6.1999|6.2033|6.2131|6.2215|6.2263|6.2213|6.2219|6.2255|6.223|6.224|6.2179|6.207|6.2035|6.2103|6.214|6.2137|6.2252|6.2418|6.2525|6.2475|6.2455|6.2454|6.24|6.2443|6.2521|6.2335|6.2325|6.2295|6.2297|6.231|6.2348|6.2308|6.2265|6.223|6.2235|6.2335|6.232|6.2275|6.223|6.2199|6.22|6.2409|6.2518|6.248|6.2503|6.2502|6.25|6.248|6.235|6.2345|6.2262|6.221|6.2195|6.2154|6.2225|6.2208|6.2079|6.206|6.1897|6.185|6.1887|6.2084|6.2125|6.2008|6.1953|6.201|6.202|6.2015|6.201|6.1822|6.1705|6.1791|6.1929|6.1918|6.1768|6.1575|6.1524
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.273|6.2719|6.2588|6.2578|6.2562|6.2551|6.2551|6.2551|6.2551|6.2551|6.2523|6.2424|6.2371|6.2428|6.2407|6.2401|6.2444|6.2365|6.2501|6.2446|6.2525|6.2498|6.2465|6.2453|6.2375|6.2421|6.2449|6.2162|6.2058|6.2099|6.2113|6.2135|6.1925|6.1875|6.1928|6.197|6.1957|6.2045|6.2118|6.2063|6.206|6.2139|6.2061|6.2061|6.1908|6.195|6.211|6.199|6.1907|6.2147|6.2202|6.2151|6.2134|6.1971|6.1873|6.1887|6.183|6.1808|6.1685|6.1668|6.1719|6.1474|6.1497|6.1487|6.1463|6.1462|6.1434|6.1382|6.1337|6.1319|6.1365|6.129|6.1194|6.12|6.1162|6.1184|6.123|6.1213|6.1237|6.1223|6.1166|6.1132|6.1119|6.1109|6.1105|6.1138|6.1162|6.1075|6.113|6.1082|6.1115|6.113|6.1155|6.1179|6.1165|6.119|6.1217|6.1228|6.1215|6.1242|6.1224|6.1243|6.1295|6.129|6.1333|6.139|6.139|6.139|6.1385|6.1385|6.1385|6.126|6.1243|6.134|6.1348|6.1378|6.1373|6.1368|6.1401|6.1382|6.1455|6.1378|6.1307|6.1288|6.1281|6.1311|6.1405|6.137|6.1333|6.1397|6.1421|6.1382|6.1424|6.1406|6.1416|6.1509|6.1489|6.1514|6.1454|6.1398|6.136|6.142|6.1442|6.1504|6.1534|6.153|6.152|6.1546|6.1556|6.1623|6.1703|6.175|6.1726|6.1699|6.171|6.1795|6.1845|6.1898|6.1908|6.1978|6.203|6.2044|6.201|6.2002|6.203|6.2058|6.2018|6.2014|6.1942|6.194|6.2012|6.1973|6.2022|6.2096|6.2006|6.1968|6.1988|6.2156|6.2238|6.2303|6.2234|6.2225|6.2227|6.2225|6.2261|6.2241|6.2103|6.2015|6.2149|6.2252|6.2222|6.2371|6.2446|6.2506|6.2484|6.2447|6.2479|6.2357|6.238|6.2533|6.24|6.2346|6.2346|6.2317|6.2328|6.2351|6.2326|6.2271|6.2248|6.2231|6.2291|6.2275|6.2244|6.2247|6.2182|6.225|6.2416|6.2593|6.2593|6.2532|6.2513|6.2465|6.25|6.2367|6.2348|6.2277|6.2223|6.2188|6.2165|6.2207|6.2165|6.2089|6.2068|6.1981|6.1853|6.1945|6.2123|6.2108|6.2035|6.1967|6.1988|6.2125|6.205|6.2052|6.201|6.1777|6.1955|6.2193|6.2102|6.1913|6.1791|6.15
00019|2112|/currencies/usd-cop|CURRENCY:COP|2530|2498.75|2490.2|2467.3|2473.6499|2481.75|2457|2437.5|2427.05|2414.8999|2383.75|2373|2364.25|2384.3|2379.75|2364.75|2360|2366.8|2375|2345|2355.8501|2394.5|2410.75|2362.3999|2348.75|2374.99|2380.95|2371.1799|2354.75|2342.0801|2342.5|2352|2364.1599|2373.5|2421.25|2416.2|2414|2379.8999|2392.5|2417|2429.3999|2372.47|2371.1899|2388|2388|2372.5801|2361|2346.04|2352|2341.3501|2329|2286.0901|2280|2306|2389.2|2414.2|2389|2385|2390|2345.05|2315|2314.5|2278|2268.1399|2275.25|2258|2210|2162.2|2162.2|2157.5|2153.2|2144.5|2134.1699|2150.8|2142.99|2147|2157.5|2145.75|2120|2109.6001|2105|2091|2096|2068.25|2074|2057.75|2052.75|2049.7|2043|2039.9|2051.1001|2064.55|2053.46|2045.8|2042.5|2041.8|2061|2058.7|2067.2|2048|2042.2|2048|2041.55|2031.1|2018|2020.99|2017.99|2011.5|2010.45|2019|2016.37|2017.3|2016.7|2005.75|1987.99|1988.9|1970.3|1956.99|1969|1968.2|1969.35|1980.25|1971.25|1965.15|1959.75|1936.5|1929.4|1922|1916.6|1921.6|1918|1919|1914.2|1923|1922|1924.55|1922.8|1915.09|1910.75|1889.99|1879.99|1884.4|1870|1871.6|1875.15|1874.45|1878|1881.99|1880.75|1884.01|1881.47|1864.99|1867.5|1866.35|1849.79|1845.99|1846.75|1842.99|1840.05|1842.25|1841.25|1853.5|1866|1864.75|1861.8|1851.3|1850.09|1846|1852.8|1853.6|1843.8|1837.5|1837.5|1838.1|1850.33|1854.2|1873|1875.25|1876.1|1874.8|1879.25|1874.75|1876.3|1877.5|1888.45|1887.25|1875.99|1869.75|1870|1877.25|1875.5|1879.6|1881.99|1889.6|1892.2|1894.2|1896.15|1895.33|1901.6|1905.5|1900.99|1907.8|1896.99|1899.6|1905.5|1916.45|1917.25|1917.99|1914.99|1916.35|1904.3|1894.05|1896|1896.85|1907.7|1914.7|1919.49|1919.75|1929.75|1926.5|1928.49|1927|1937.1899|1926.7|1927.15|1918.5|1917.35|1928|1926|1924.99|1920.25|1919.99|1917|1914.85|1919|1912.85|1929.05|1943.4|1959.1|1955.55|1953.15|1963.8|1952.7|1957.65|1962.7|1970.2|1990|1980.45|1985.8|2002.25|2025.28|2027.35
00020|2113|/currencies/usd-crc|CURRENCY:CRC|528.55|528.65|529.5|528.72|529.7|529.75|529.8|530.25|530.45|530.75|530.8|531.05|531.2|532.05|532.1|532.3|532.4|531.5|530.7|530.8|530.8|529.87|529.7|529.75|529.8|529.7|529.8|530|530|530.15|530.15|530|530|530.5|533.05|533.05|533|533|532.65|532.75|533.05|533.2|533.2|533.3|533.25|532.7|532.6|532.65|532.68|530.3|527.05|526.99|527.1|527.1|527.72|528.1|528.05|528.14|528|527.55|527.7|527.8|528|528.1|528.25|528.65|529.55|529.85|529.83|530|530.2|530.1|530.3|530.35|530.35|530.75|531.05|531.8|531.6|531.75|531.95|532|532.4|533|533|533.1|533|533.05|533|533|533.1|533.48|533.82|533.97|533.97|534.02|532|532|533.97|532|534.03|533.98|533.95|533.97|533.98|534.03|534.04|532|534.08|532|532|533.93|532|532|534.04|534.12|534.13|534.14|534.22|534.49|534.47|534.47|534.36|534.39|534.4|534.44|534.36|534.45|534.44|534.45|541|534.28|534.26|534.27|534.33|534.43|534.33|534.41|534.28|534.3|534.31|534.34|534.34|534.32|534.27|534.37|534.38|534.46|534.54|534.26|534.03|533.12|533.07|533|533.17|532.44|532.41|532.41|532.52|531.9|532.03|531.97|531.8|531.8|531.88|531.93|538|533.99|533.99|534.03|534.11|534.08|534.08|534.92|536.32|537.48|537.58|538|537|540|539.94|540.1|544.45|546.1|546.95|547.4|548.78|549.8|547.85|546.95|546.6|546.7|546.8|546.77|546.5|545.4|545.45|545|545|545|544.5|545|545|545|544.5|544.3|544.25|544.3|545.3|545.6|546.6|546.5|546.6|546.7|546.1|544.7|544.45|544.5|540.4|540.5|540.55|540.6|540.36|540.65|540.59|537.5|535.18|535.18|535.18|535.79|536.29|542|542.1|542.4|542.5|542.89|537.5|537.5|537.9|538|538.1|537.95|528|528.05|528.2|528.4|529|529.75|529.85|530|530|531
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.456|24.424|24.376|24.053|24.063|24.147|24.099|24.035|23.809|23.864|24.105|24.14|24.119|24.184|24.345|24.393|24.3|24.106|24.091|24.146|24.052|24.398|24.433|24.445|24.375|24.376|24.547|24.454|23.936|23.952|23.939|23.933|23.834|23.693|23.738|23.775|23.663|23.571|23.484|23.233|23.108|23.053|22.849|22.818|22.721|22.704|22.64|22.66|22.651|22.672|22.514|22.446|22.407|22.312|22.004|21.917|22.068|22.068|22.073|22.165|22.163|22.336|22.247|22.147|22.257|22.087|22.044|22.107|21.996|21.992|22.06|22.139|21.983|22.002|21.959|22.032|21.989|22.054|22.106|22.059|22.056|22.046|22.211|22.145|22.062|22.063|22.185|21.964|21.926|21.711|21.716|21.738|21.765|21.817|21.63|21.451|21.489|21.393|21.401|21.365|21.538|21.552|21.57|21.465|21.524|21.625|21.651|21.666|21.63|21.719|21.647|21.627|21.529|21.497|21.372|21.311|21.377|21.253|21.265|21.196|21.156|21.223|21.22|21.282|21.356|21.368|21.265|21.23|21.003|20.992|21.084|21.069|20.99|20.913|20.936|20.986|21.024|20.872|20.899|20.939|20.844|20.8|20.759|20.741|20.735|20.781|20.732|20.698|20.728|20.734|20.552|20.557|20.548|20.52|20.459|20.411|20.409|20.364|20.334|20.347|20.277|20.224|20.245|20.25|20.182|20.103|20.095|20.117|20.057|20.073|20.128|20.139|20.114|20.056|20.019|20.011|20.017|20.085|20.075|20.073|20.109|20.121|20.105|20.074|20.177|20.159|20.18|20.166|20.171|20.219|20.151|20.069|20.054|20.088|20.113|20.103|20.125|20.108|20.138|20.08|20.023|20.051|20.062|20.04|19.995|20.004|19.983|19.98|19.979|19.946|19.875|19.85|19.761|19.558|19.649|19.637|19.728|19.737|19.737|19.766|19.734|19.747|19.791|19.801|19.803|19.843|19.826|19.82|19.802|19.798|19.827|19.782|19.706|19.722|19.751|19.829|19.91|19.962|19.864|19.842|19.854|19.846|19.879|19.857|19.767|19.758|19.75|19.844|19.813|19.644|19.619|19.621
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6429|6.6383|6.6371|6.5622|6.5506|6.5695|6.5494|6.5289|6.501|6.5204|6.5015|6.5124|6.506|6.5168|6.5587|6.5598|6.5526|6.4801|6.4732|6.4808|6.4545|6.5511|6.5507|6.5472|6.5377|6.5167|6.5969|6.5431|6.3935|6.3748|6.4003|6.3863|6.3816|6.3064|6.2782|6.2728|6.2656|6.2792|6.2801|6.2548|6.2163|6.1999|6.15|6.1512|6.1192|6.1073|6.0867|6.086|6.0695|6.0875|6.0751|6.0605|6.0451|6.0234|5.946|5.9192|5.9618|5.9568|5.9534|5.9754|5.9764|6.0269|6.0042|5.972|6.0047|5.9641|5.9477|5.9566|5.9397|5.9364|5.9576|5.9773|5.9208|5.9184|5.9086|5.9337|5.917|5.9321|5.9581|5.9528|5.9517|5.9449|5.9637|5.936|5.9213|5.9168|5.9477|5.9001|5.8889|5.829|5.8312|5.85|5.8632|5.8735|5.8445|5.7991|5.809|5.7999|5.7961|5.7765|5.8303|5.8327|5.8521|5.8186|5.8374|5.8687|5.8724|5.8717|5.8612|5.8888|5.8587|5.8534|5.8327|5.8225|5.7859|5.7694|5.7845|5.758|5.7573|5.735|5.7278|5.7343|5.734|5.7456|5.7418|5.7439|5.7434|5.7316|5.6609|5.6586|5.6689|5.6666|5.6466|5.6368|5.6415|5.6405|5.6375|5.6061|5.6098|5.5948|5.578|5.5633|5.5583|5.5597|5.5568|5.5685|5.5565|5.5493|5.5659|5.568|5.5527|5.5492|5.5448|5.5632|5.5572|5.5454|5.5459|5.5327|5.5289|5.5336|5.5097|5.5017|5.5081|5.5061|5.4927|5.4705|5.4653|5.471|5.4603|5.4613|5.4745|5.4771|5.4773|5.4564|5.4485|5.4416|5.4423|5.461|5.4643|5.4605|5.4697|5.4754|5.4681|5.4641|5.4819|5.487|5.4903|5.4927|5.4956|5.503|5.4845|5.4582|5.4555|5.4578|5.4719|5.4684|5.4696|5.467|5.4771|5.4717|5.4597|5.4654|5.4617|5.4517|5.4378|5.4412|5.433|5.4361|5.4342|5.4336|5.4179|5.4172|5.3894|5.3329|5.3531|5.3478|5.3731|5.3748|5.3717|5.3767|5.3761|5.377|5.3881|5.3916|5.3872|5.3988|5.3968|5.3998|5.3832|5.389|5.3954|5.3843|5.3678|5.3698|5.3829|5.4036|5.4284|5.4339|5.4054|5.3996|5.4019|5.4056|5.4194|5.4104|5.3954|5.3893|5.3789|5.4029|5.3896|5.3533|5.3528|5.3492
00024|2118|/currencies/usd-dop|CURRENCY:DOP|44.73|44.78|44.75|44.75|44.74|44.71|44.74|44.7|44.75|44.72|44.7|44.6|44.75|44.79|44.88|44.96|44.9|44.84|44.77|44.7|44.67|44.67|44.67|44.67|44.65|44.66|44.63|44.56|44.38|44.55|44.56|44.15|44.38|44.39|44.37|44.37|44.35|44.37|44.36|44.3|44.25|44.25|44.23|44.24|44.24|44.25|44.22|44.22|44.21|44.2|44.21|44.21|43.65|44.18|44.19|44.15|44.11|44.13|44.11|44.08|44.16|44.16|44.08|44.08|44.07|44.06|44.05|44.07|44.05|44.05|44.05|44.03|44.05|44.04|44.05|43.6|43.6|44.05|44.1|44.04|43.5|44.04|44.05|44.04|43.99|43.5|43.92|43.94|43.93|43.5|43.5|43.5|43.87|43.87|43.87|43.85|43.8|43.8|43.83|43.7|43.75|43.73|43.15|43.3|43.76|43.76|43.76|43.77|43.72|43.3|43.73|43.71|43.3|43.71|43.71|43.3|43.69|43.65|43.67|43.67|43.65|43.65|43.65|43.63|43.65|43.65|43.65|43.15|43.65|43.15|43.6|43.65|43.6|43.5|43.48|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.5|43.54|43.52|43.5|43.51|43.52|43.55|43.56|43.55|43.56|43.62|43.61|43.56|43.56|43.51|43.5|43.53|43.47|43.49|43.45|43.47|43.46|43.46|43.46|43.46|43.44|43.46|43.49|43.42|43.42|43.45|43.44|43.46|43.42|43.42|43.43|43.42|43.43|43.44|43.44|43.42|43.43|43.46|43.43|43.43|43.38|43.37|43.37|43.36|43.37|43.37|43.32|43.28|43.27|43.26|43.23|43.2|43.18|43.17|42.8|43.18|43.18|43.17|43.15|43.16|43.18|43.18|43.17|43.16|43.19|43.19|43.19|43.19|43.17|43.07|43.2|43.21|43.2|43.15|43.16|43.17|43.15|43.15|43.15|42.91|43.11|43.13|43.11|43.1|43.1|43.08|43.1|43.1|42.96|43.1|43.08|43.06|42.75|43.05|43.07|43.05|43.06|43.12|43.08|43.08|43.11|43.16|43.15|43.12|43.11
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|94.584|94.555|94.431|94.015|93.956|94.163|94.139|94.05|93.792|93.888|93.815|93.816|93.557|93.612|93.663|93.17|92.797|92.661|92.744|92.284|92.251|92.217|92.004|91.868|91.777|91.828|91.162|87.932|87.92|87.916|87.932|87.921|87.696|87.376|87.382|87.403|87.451|87.608|87.801|87.702|87.574|87.631|87.633|87.701|87.668|87.5|87.369|87.236|87.303|87.236|86.952|86.928|85.937|85.842|85.633|85.53|86.109|86.01|86.05|86.383|86.285|86.603|86.48|86.198|85.94|85.774|85.717|85.6|85.471|85.454|85.449|85.25|84.653|84.476|84.455|84.349|84.325|84.202|84.185|83.815|83.822|83.758|83.87|83.705|83.654|83.582|83.584|83.442|83.116|83.053|83.055|83.21|83.303|83.3|83.142|82.914|82.962|82.893|82.885|82.94|83.092|83.182|83.151|82.828|82.977|83.08|83.068|82.954|82.897|82.962|82.174|82.118|81.963|81.785|81.26|81.122|80.962|80.696|80.598|80.543|80.53|80.617|80.554|80.607|80.594|80.628|80.456|80.445|80.138|80.119|80.112|80.017|80.018|79.929|79.995|79.999|79.965|79.825|79.804|79.756|79.516|79.582|79.561|79.547|79.547|79.638|79.656|79.511|79.585|79.598|79.59|79.555|79.49|79.5|79.5|79.51|79.5|79.296|79.252|79.229|79.22|79.22|79.22|79.22|79.133|79.065|79.033|79.037|79.01|79.025|79.078|79.05|79.054|78.943|78.943|78.911|78.918|79|78.943|79.012|79.032|79.059|79.06|78.934|79.011|78.984|79.053|79.031|79.097|79.097|78.943|78.899|78.813|78.769|78.849|78.822|78.736|78.746|78.736|78.777|78.778|78.82|78.83|78.688|78.493|78.65|78.7|78.685|78.532|78.511|78.435|78.172|78.172|77.985|78.091|77.984|78.201|78.221|78.219|78.215|78.217|78.199|78.273|78.293|78.251|78.324|78.207|78.147|78.085|78.113|78.162|78.093|78.157|78.269|78.407|78.444|78.578|78.3|78.258|78.103|77.825|78.01|77.789|77.755|77.723|77.599|77.608|77.674|76.948|76.866|76.723|76.791
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|94.584|94.555|94.431|94.015|93.956|94.163|94.139|94.05|93.792|93.888|93.815|93.816|93.557|93.612|93.663|93.17|92.797|92.661|92.744|92.284|92.251|92.217|92.004|91.868|91.777|91.828|91.162|87.932|87.92|87.916|87.932|87.921|87.696|87.376|87.382|87.403|87.451|87.608|87.801|87.702|87.574|87.631|87.633|87.701|87.668|87.5|87.369|87.236|87.303|87.236|86.952|86.928|85.937|85.842|85.633|85.53|86.109|86.01|86.05|86.383|86.285|86.603|86.48|86.198|85.94|85.774|85.717|85.6|85.471|85.454|85.449|85.25|84.653|84.476|84.455|84.349|84.325|84.202|84.185|83.815|83.822|83.758|83.87|83.705|83.654|83.582|83.584|83.442|83.116|83.053|83.055|83.21|83.303|83.3|83.142|82.914|82.962|82.893|82.885|82.94|83.092|83.182|83.151|82.828|82.977|83.08|83.068|82.954|82.897|82.962|82.174|82.118|81.963|81.785|81.26|81.122|80.962|80.696|80.598|80.543|80.53|80.617|80.554|80.607|80.594|80.628|80.456|80.445|80.138|80.119|80.112|80.017|80.018|79.929|79.995|79.999|79.965|79.825|79.804|79.756|79.516|79.582|79.561|79.547|79.547|79.638|79.656|79.511|79.585|79.598|79.59|79.555|79.49|79.5|79.5|79.51|79.5|79.296|79.252|79.229|79.22|79.22|79.22|79.22|79.133|79.065|79.033|79.037|79.01|79.025|79.078|79.05|79.054|78.943|78.943|78.911|78.918|79|78.943|79.012|79.032|79.059|79.06|78.934|79.011|78.984|79.053|79.031|79.097|79.097|78.943|78.899|78.813|78.769|78.849|78.822|78.736|78.746|78.736|78.777|78.778|78.82|78.83|78.688|78.493|78.65|78.7|78.685|78.532|78.511|78.435|78.172|78.172|77.985|78.091|77.984|78.201|78.221|78.219|78.215|78.217|78.199|78.273|78.293|78.251|78.324|78.207|78.147|78.085|78.113|78.162|78.093|78.157|78.269|78.407|78.444|78.578|78.3|78.258|78.103|77.825|78.01|77.789|77.755|77.723|77.599|77.608|77.674|76.948|76.866|76.723|76.791
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.625|7.625|7.63|7.625|7.62|7.62|7.62|7.63|7.62|7.625|7.62|7.62|7.6275|7.6226|7.6151|7.6101|7.62|7.63|7.625|7.625|7.62|7.6|7.59|7.47|7.4401|7.4401|7.4001|7.4001|7.35|7.3001|7.25|7.2001|7.1501|7.1501|7.1501|7.1501|7.1491|7.1501|7.1501|7.1501|7.1501|7.145|7.1501|7.1501|7.1501|7.1501|7.1491|7.1501|7.1491|7.1501|7.1501|7.1491|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1491|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1491|7.1501|7.1491|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.145|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1491|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.145|7.1501|7.1501|7.145|7.1501|7.1501|7.1501|7.1499|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.145|7.1501|7.145|7.1501|7.1501|7.1442|7.1501|7.1499|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1491|7.1491|7.1502|7.1502|7.1502|7.1493|7.1493|7.1502|7.1494|7.1494|7.1503|7.1404|7.1503|7.1452|7.1326|7.1452|7.125|7.1326|7.1126|7.1167|7.1125|7.1125|7.1125|7.104|7.055|7.055|7.045|7.045|7.0251|7.0103|7.0076|7.0076|7.0076|7.0076|6.999|6.9952|6.9899|6.9953|6.9953|6.9901|6.9901|6.9901|6.9901|6.9802|6.9724|6.9801|6.975|6.975|6.9741|6.9743|6.9748|6.97|6.9724|6.9674|6.965|6.9672|6.9665|6.9676|6.96|6.9601|6.96|6.96|6.96|6.9592|6.9593|6.9603|6.9603
00028|2123|/currencies/usd-etb|CURRENCY:ETB|20.249|20.249|20.246|20.16|20.16|20.15|20.17|20.2|20.2|20.13|20.1|20.211|20.17|20.15|20.15|20.15|20.11|20.09|20.08|20.08|20.05|20|20.05|20.05|20.06|20.05|20.06|20.05|20.05|20.1|20.04|20.142|20.03|20.04|20.03|20.05|20|20.01|20|19.96|19.9|19.95|19.91|20.102|19.9|19.87|19.89|19.95|19.91|19.9|19.93|19.9|19.9|19.91|19.9|19.95|19.93|19.9|19.89|19.91|19.9|19.91|19.9|19.95|19.95|19.95|19.95|19.95|20.016|19.95|19.95|19.85|20|19.999|19.91|19.992|19.989|19.85|19.93|19.89|19.961|19.85|19.81|19.81|19.8|19.85|19.86|19.85|19.86|19.95|19.948|19.946|19.81|19.8|19.83|19.83|19.8|19.83|19.81|19.81|19.8|19.8|19.905|19.75|19.7|19.75|19.887|19.75|19.75|19.794|19.75|19.7|19.71|19.71|19.7|19.845|19.7|19.71|19.71|19.7|19.65|19.65|19.61|19.71|19.7|19.74|19.794|19.794|19.789|19.785|19.775|19.775|19.771|19.766|19.762|19.757|19.753|19.739|19.739|19.739|19.734|19.73|19.61|19.61|19.6|19.63|19.61|19.5|19.51|19.5|19.59|19.58|19.51|19.51|19.51|19.5|19.56|19.55|19.56|19.51|19.53|19.51|19.51|19.53|19.5|19.51|19.5|19.51|19.51|19.5|19.51|19.5|19.43|19.43|19.41|19.41|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.465|19.483|19.465|19.465|19.465|19.465|19.465|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.41|19.4|19.152|19.2|19.152|19.37|19.37|19.37|19.37|19.3903|19.47|19.377|19.368|19.368|19.347|19.347|19.347|19.347|19.347|19.347|19.343|19.334|19.334|19.317|19.317|19.317|19.317|19.288|19.288|19.27|19.288|19.272|19.272|19.272|19.272|19.272|19.244|19.244|19.244|19.244|19.244
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8913|0.8895|0.8891|0.8786|0.878|0.8802|0.876|0.8748|0.8732|0.8758|0.8734|0.8748|0.8738|0.8753|0.8811|0.8812|0.8802|0.8704|0.8695|0.8705|0.8669|0.88|0.8799|0.8795|0.8783|0.8753|0.8852|0.879|0.8584|0.8564|0.8608|0.859|0.8583|0.8477|0.844|0.8431|0.8422|0.844|0.8439|0.8404|0.8354|0.8327|0.8257|0.8258|0.8216|0.8203|0.8181|0.8177|0.8159|0.8182|0.8165|0.8147|0.8127|0.8094|0.7988|0.7955|0.8008|0.8008|0.8002|0.8031|0.8032|0.81|0.8068|0.8027|0.8069|0.8013|0.7994|0.8005|0.7983|0.7978|0.8008|0.8034|0.7955|0.7951|0.7936|0.7969|0.795|0.7969|0.8003|0.8|0.7999|0.7993|0.8018|0.7977|0.7956|0.795|0.7987|0.7924|0.791|0.783|0.7833|0.7858|0.7875|0.7887|0.7848|0.7787|0.7801|0.7789|0.7784|0.7759|0.783|0.7835|0.7863|0.7817|0.7842|0.7884|0.7889|0.7888|0.7873|0.791|0.7872|0.7863|0.7835|0.7822|0.7772|0.775|0.777|0.7733|0.7732|0.7702|0.7694|0.7702|0.7704|0.772|0.7713|0.7716|0.7713|0.7699|0.7601|0.7598|0.7611|0.7606|0.7576|0.7563|0.7569|0.7566|0.7564|0.7519|0.7524|0.7504|0.748|0.7462|0.7455|0.7457|0.7453|0.7469|0.7454|0.7444|0.7465|0.7469|0.7448|0.7443|0.7437|0.7461|0.7453|0.7437|0.7437|0.7419|0.7415|0.7421|0.739|0.738|0.7387|0.7384|0.7365|0.7337|0.733|0.7338|0.7324|0.7326|0.7342|0.7346|0.7345|0.7317|0.7307|0.7298|0.73|0.7324|0.7329|0.7324|0.7337|0.7344|0.7334|0.7329|0.7352|0.7359|0.7363|0.7363|0.7367|0.7375|0.7351|0.7315|0.731|0.7315|0.7331|0.7327|0.7326|0.7325|0.7338|0.7331|0.7315|0.7322|0.7319|0.7305|0.7286|0.7291|0.728|0.7284|0.7281|0.7282|0.726|0.7258|0.7222|0.7145|0.7173|0.7166|0.7195|0.7203|0.7199|0.7206|0.7204|0.7204|0.722|0.7223|0.7217|0.7232|0.7229|0.7233|0.7211|0.7219|0.7228|0.7212|0.7191|0.7193|0.7213|0.724|0.7272|0.7281|0.7242|0.7235|0.7237|0.7242|0.726|0.7247|0.7231|0.7221|0.7206|0.7239|0.7222|0.7175|0.7172|0.7168
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6493|0.6471|0.6468|0.6428|0.6434|0.6462|0.6461|0.6478|0.6465|0.6459|0.6491|0.6475|0.6483|0.6485|0.6535|0.6545|0.6548|0.6513|0.6516|0.6556|0.6578|0.6619|0.6623|0.6594|0.6569|0.6567|0.6619|0.665|0.6572|0.6586|0.6578|0.6587|0.6563|0.6549|0.6548|0.6581|0.6581|0.6588|0.6613|0.6596|0.6546|0.6519|0.6415|0.6417|0.6401|0.642|0.6415|0.6423|0.6422|0.6424|0.6406|0.6382|0.6375|0.6378|0.6346|0.6334|0.635|0.635|0.6345|0.6361|0.6361|0.6377|0.637|0.6358|0.6361|0.6351|0.6343|0.6351|0.6318|0.6326|0.6354|0.6362|0.6363|0.6354|0.636|0.6377|0.6354|0.6363|0.6335|0.6272|0.6271|0.6281|0.6294|0.6248|0.624|0.6243|0.6241|0.6243|0.6234|0.6187|0.6178|0.6192|0.6211|0.6225|0.6198|0.6177|0.618|0.62|0.6211|0.6222|0.6209|0.62|0.6197|0.6162|0.6179|0.6199|0.6211|0.6187|0.6153|0.6152|0.6139|0.6144|0.6122|0.6118|0.6091|0.6091|0.6108|0.605|0.6093|0.6112|0.613|0.6142|0.6143|0.6145|0.6161|0.6188|0.6159|0.6119|0.6072|0.606|0.6018|0.6007|0.6018|0.6018|0.6021|0.6024|0.6023|0.6024|0.6022|0.5994|0.5977|0.5973|0.5987|0.5988|0.5936|0.5946|0.5953|0.5939|0.5928|0.5921|0.592|0.5929|0.5919|0.5907|0.5897|0.5883|0.5881|0.5882|0.5863|0.5848|0.5853|0.5847|0.5841|0.5832|0.583|0.5816|0.5832|0.583|0.5824|0.5826|0.5831|0.5822|0.582|0.5823|0.5821|0.5824|0.5842|0.5864|0.5868|0.588|0.587|0.5864|0.586|0.586|0.588|0.5885|0.5878|0.5884|0.5905|0.5947|0.5945|0.594|0.5935|0.5942|0.5962|0.5957|0.5961|0.5959|0.5973|0.5946|0.5922|0.5932|0.5925|0.591|0.5909|0.5928|0.5935|0.5937|0.5949|0.5925|0.5922|0.5915|0.5902|0.589|0.5886|0.5882|0.592|0.5917|0.5909|0.5916|0.5935|0.5931|0.5941|0.5949|0.5939|0.5937|0.5945|0.5949|0.5936|0.5945|0.5969|0.5972|0.5955|0.5944|0.5951|0.5967|0.6014|0.6021|0.6001|0.6|0.5994|0.5993|0.6005|0.6006|0.6024|0.6042|0.6046|0.6052|0.6035|0.6003|0.6005|0.5999
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.0945|2.0876|2.1277|2.2345|2.2575|2.1945|2.1545|2.1545|2.0903|2.065|2.0595|2.0395|2.0295|2.0272|2.0324|2.0345|2.0295|2.0145|2.0045|2.0045|1.9977|1.9975|2.0278|2.0324|2.0126|1.9979|1.9973|2.0021|1.9694|1.9372|1.9371|1.9426|1.9424|1.9224|1.9224|1.9223|1.9076|1.9027|1.8927|1.8929|1.8777|1.8777|1.8827|1.8827|1.8625|1.8474|1.8476|1.8574|1.8624|1.8777|1.8877|1.8778|1.8779|1.8872|1.8776|1.8396|1.8072|1.8075|1.8477|1.8372|1.8872|1.8771|1.9201|1.8844|1.8695|1.8468|1.8336|1.8297|1.8258|1.8231|1.8085|1.8014|1.7864|1.7725|1.7626|1.7596|1.7575|1.7598|1.7609|1.7562|1.7545|1.7535|1.7516|1.7505|1.7456|1.7488|1.7477|1.7493|1.7506|1.7506|1.7526|1.7503|1.7496|1.7484|1.7484|1.7486|1.7487|1.7483|1.7486|1.7515|1.7519|1.7519|1.7519|1.7508|1.7501|1.7508|1.7505|1.7458|1.7528|1.7459|1.7456|1.7454|1.7473|1.7472|1.7463|1.7443|1.7441|1.7446|1.7419|1.7385|1.7329|1.7282|1.7258|1.7356|1.735|1.7351|1.7394|1.7418|1.7386|1.7327|1.731|1.7294|1.7304|1.7313|1.7285|1.7226|1.7227|1.722|1.7237|1.7247|1.7215|1.7216|1.7225|1.7227|1.7257|1.7253|1.7226|1.7222|1.7244|1.7244|1.7243|1.7263|1.7263|1.7218|1.7352|1.7374|1.7422|1.7505|1.7465|1.7469|1.7467|1.7473|1.7492|1.7536|1.7537|1.7557|1.7494|1.7608|1.7653|1.7653|1.7646|1.765|1.7656|1.7653|1.7624|1.7606|1.7645|1.7642|1.7669|1.7666|1.7628|1.7673|1.7681|1.7676|1.7637|1.7662|1.7658|1.7666|1.7629|1.7609|1.7567|1.7563|1.7626|1.7698|1.7697|1.7694|1.7696|1.7694|1.7696|1.7694|1.7644|1.766|1.7622|1.7571|1.7494|1.7489|1.7488|1.7486|1.7528|1.7555|1.7573|1.7598|1.7598|1.7582|1.7586|1.7514|1.7587|1.7593|1.7614|1.7656|1.7656|1.7634|1.7575|1.7536|1.7524|1.7511|1.7521|1.7517|1.7517|1.7492|1.7494|1.7485|1.7462|1.7455|1.7453|1.7453|1.7455|1.7457|1.7472|1.7443|1.7425|1.7426|1.7458|1.7485|1.7435|1.7435|1.7414|1.7386|1.7345|1.7296|1.7226|1.7216
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.475|3.45|3.35|3.445|3.44|3.415|3.41|3.4|3.38|3.32|3.38|3.35|3.34|3.25|3.25|3.3|3.27|3.22|3.27|3.27|3.26|3.25|3.23|3.23|3.21|3.23|3.22|3.22|3.22|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.1|3.1|3.175|3.18|3.1|3.1|3.18|3.18|3.18|3.1|3.1|3.1|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.17|3.18|3.18|3.18|3.15|3.175|3.13|3.15|3.19|3.19|3.19|3.195|3.19|3.15|3.2|3.19|3.18|3.17|3.18|3.19|3.19|3.18|3.18|3.145|3.1|3.15|3.15|3.15|3.15|3.15|3.17|3.15|3.15|3.18|3.175|3.17|3.175|3.17|3.16|3.16|3.18|3.19|3.18|3.195|3.195|3.195|3.245|3.23|3.2|3.4|3.48|3.54|3.53|3.5|3.52|3.59|3.6|3.59|3.68|3.64|3.6|3.66|3.66|3.66|3.53|3.71|3.59|3.59|3.57|3.7925|3.7225|3.82|3.49|3.59|3.7|3.7|3.69|3.43|3.43|3.53|3.365|3.365|3.34|3.35|3.365|3.365|3.3|3.6|3.29|3.365|3.27|3.35|3.21|3.312|3.3|3.31|3.24|3.175|3.01|3.29|3.005|3.07|3.0722|3.24|3.22|3.25|3.29|3.1|3.19|3.06|3.19|3.07|3.19|3.07|3.06|3.07|3|3.035|3.025|3.025|3.04|3.02|3|3|2.95|2.86|2.99|2.9|2.925|2.905|2.94|2.94|2.9405|2.9405|2.94|2.94|2.93|2.93|2.86|2.83|2.845|2.855|2.86|2.86|2.83|2.82|2.82|2.82|2.82|2.82|2.81|2.79|2.77|2.79|2.785|2.775|2.75|2.76|2.74|2.74|2.725|2.75|2.75|2.765|2.76|2.7|2.71|2.695|2.685|2.68|2.675|2.675|2.67|2.63|2.625|2.65|2.63|2.57|2.57|2.54|2.535|2.535|2.535
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.625|7.626|7.626|7.631|7.634|7.634|7.634|7.639|7.64|7.645|7.651|7.65|7.65|7.654|7.65|7.65|7.65|7.652|7.65|7.649|7.649|7.652|7.653|7.653|7.649|7.649|7.642|7.642|7.642|7.643|7.643|7.646|7.648|7.65|7.666|7.656|7.635|7.611|7.593|7.591|7.591|7.591|7.597|7.597|7.597|7.597|7.6|7.604|7.612|7.612|7.614|7.614|7.611|7.611|7.617|7.624|7.63|7.632|7.636|7.636|7.638|7.632|7.632|7.638|7.644|7.645|7.647|7.623|7.624|7.624|7.623|7.618|7.618|7.617|7.62|7.614|7.612|7.605|7.605|7.603|7.597|7.597|7.601|7.606|7.602|7.6|7.609|7.609|7.612|7.609|7.609|7.612|7.638|7.644|7.637|7.63|7.599|7.629|7.634|7.639|7.641|7.655|7.655|7.664|7.681|7.692|7.687|7.661|7.659|7.659|7.671|7.689|7.707|7.717|7.717|7.717|7.714|7.714|7.718|7.721|7.721|7.735|7.735|7.757|7.735|7.713|7.713|7.723|7.735|7.748|7.751|7.753|7.767|7.77|7.77|7.774|7.785|7.8|7.81|7.82|7.82|7.825|7.833|7.833|7.836|7.833|7.827|7.81|7.81|7.8|7.8|7.8|7.801|7.799|7.799|7.799|7.799|7.797|7.796|7.776|7.757|7.757|7.746|7.745|7.744|7.744|7.744|7.749|7.752|7.752|7.751|7.751|7.764|7.764|7.773|7.779|7.779|7.779|7.785|7.791|7.795|7.804|7.814|7.816|7.816|7.812|7.812|7.813|7.813|7.82|7.831|7.836|7.813|7.793|7.78|7.78|7.784|7.776|7.76|7.76|7.751|7.751|7.748|7.738|7.724|7.719|7.715|7.715|7.717|7.717|7.717|7.707|7.707|7.707|7.709|7.712|7.686|7.72|7.725|7.725|7.732|7.735|7.739|7.743|7.749|7.751|7.749|7.749|7.749|7.749|7.753|7.758|7.687|7.687|7.678|7.694|7.694|7.762|7.74|7.73|7.728|7.726|7.726|7.686|7.734|7.686|7.725|7.72|7.717|7.714|7.686|7.637
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7535|7.753|7.7528|7.754|7.7541|7.7556|7.7556|7.7555|7.7564|7.7559|7.7567|7.7545|7.7535|7.7529|7.753|7.7528|7.7515|7.7515|7.7512|7.7513|7.7523|7.7519|7.7512|7.7512|7.7513|7.7513|7.7509|7.7506|7.7502|7.75|7.7514|7.7504|7.7494|7.7505|7.7525|7.7524|7.7522|7.7523|7.7539|7.7532|7.7525|7.755|7.7537|7.7538|7.7531|7.7561|7.7573|7.7584|7.7593|7.7561|7.755|7.753|7.7527|7.7541|7.7526|7.752|7.751|7.7507|7.7505|7.7505|7.7506|7.7504|7.7504|7.7507|7.7518|7.7541|7.7534|7.7519|7.752|7.7531|7.7535|7.7552|7.755|7.7544|7.7541|7.7539|7.7537|7.7534|7.7529|7.7534|7.7526|7.7514|7.7516|7.7512|7.7511|7.7512|7.7528|7.754|7.7536|7.7536|7.7566|7.7564|7.7563|7.7557|7.755|7.7551|7.7565|7.7564|7.755|7.7545|7.755|7.756|7.755|7.7541|7.7537|7.7536|7.7543|7.7555|7.7607|7.7613|7.7614|7.7569|7.7535|7.7511|7.7508|7.7506|7.7506|7.7504|7.75|7.7503|7.7503|7.75|7.7499|7.7497|7.7496|7.7496|7.7495|7.7495|7.7496|7.7497|7.7496|7.7495|7.7495|7.7495|7.7495|7.7496|7.7496|7.7495|7.7495|7.7498|7.7497|7.7499|7.7497|7.75|7.7501|7.7505|7.7506|7.75|7.7497|7.7496|7.7495|7.7496|7.7493|7.7496|7.7495|7.7496|7.7496|7.7496|7.7498|7.7499|7.751|7.7504|7.7502|7.7499|7.7497|7.7495|7.7495|7.7496|7.7495|7.7495|7.7495|7.7495|7.7496|7.7495|7.7495|7.7495|7.7497|7.7502|7.7508|7.7508|7.7506|7.7504|7.7499|7.7492|7.7505|7.7507|7.7505|7.7505|7.751|7.751|7.751|7.751|7.752|7.752|7.752|7.752|7.752|7.752|7.752|7.752|7.7522|7.7525|7.7526|7.7523|7.7518|7.7512|7.7512|7.7512|7.751|7.7509|7.7509|7.751|7.751|7.751|7.751|7.7515|7.7518|7.7516|7.752|7.7522|7.7522|7.752|7.7526|7.7524|7.7516|7.7514|7.7528|7.7535|7.7535|7.7535|7.7528|7.752|7.752|7.7525|7.7525|7.7528|7.7546|7.7559|7.7556|7.7556|7.7556|7.756|7.7565|7.7571|7.7558|7.7555|7.7565|7.7565|7.7625|7.7624|7.7648|7.7643
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|20.9965|20.9915|20.9915|20.966|20.9475|20.951|20.8985|20.9795|20.9465|20.9935|21|21|20.8815|20.955|20.9155|20.959|20.9855|20.9175|20.9905|20.779|20.9725|21.0045|20.9685|20.995|20.877|20.979|20.9085|20.992|20.952|20.9915|20.984|20.984|20.9935|20.959|20.9915|20.923|20.9005|20.959|20.9715|20.9815|20.9355|20.996|21.0195|21.0225|21.0225|21.015|21.015|21.0205||21.0205|21.019|21.019|21.034|21.0505|21.0505|21.0545|21.072|21.0935|20.928|21.089|21.076|21.1445|21.043|21.1765|21.1965|21.192|21.199|21.1785|21.134|21.134|21.1575|21.17|21.181|21.2065|21.204|21.2155|21.105|21.232|21.232|21.1465|21.1465|21.124|21.2545|21.1755|21.1765|21.1915|21.3475|21.2165|21.2655|21.1885|21.1885|21.188|21.251|21.2165|21.2165|21.2085|21.2415|21.163|20.9545|20.971|21.1575|21.1575|21.2575|21.1295|21.1285|20.874|20.874|21.008|20.996|20.989|20.989|21.051|20.983|20.983|21.0395|21.033|21.038|20.995|20.995|21.0605|21.0485|20.9695|21.018|21.024|20.9515|20.9515|21.0345|21.038|21.036|21.009|21.009|21.0305|21.082|21.004|21.001|21.0275|21.033|21.0075|21.0305|21.0305|21.0345|21.014|21.0065|21.025|20.995|21.033|20.844|20.862|20.8045|20.8655|20.868|20.8175|20.8695|20.8715|20.881|20.881|20.9|20.8995|20.929|20.929|20.9495|20.9375|20.9485|20.9515|20.951|20.951|20.96|20.9605|20.9185|20.9185|20.9445|20.964|20.965|20.966|20.966|20.9|20.8905|20.948|20.9125|20.949|20.7375|20.7375|20.772|20.775|20.8175|20.7725|20.7725|20.807|20.843|20.8495|20.8495|20.8345|20.543|20.543|20.606|20.6275|20.6285|20.6625|20.67|20.67|20.68|20.684|20.692|20.5785|20.57|20.58|20.5795|20.5305|20.6135|19.109|19.1025|19.1035|19.1005|19.1005|19.098|19.088|19.084|19.022|19.022|19.0995|19.1005|19.1085|19.0945|19.1055|19.106|19.106|19.161|19.117|19.117|19.101|19.114|19.1375|19.136|19.114|19.172|19.194|19.2135|19.2155|19.226|19.2135|19.2135|19.1885|19.216|19.2195|19.1995|19.122|19.2225|19.2345|19.2495|19.265|19.222|19.2795
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8283|6.8242|6.8267|6.7524|6.7466|6.7612|6.7366|6.7295|6.7367|6.7459|6.7394|6.7441|6.741|6.7527|6.7971|6.7976|6.7881|6.7116|6.7058|6.6896|6.6652|6.7617|6.7706|6.7663|6.7358|6.7157|6.8127|6.7521|6.6031|6.5968|6.6228|6.6063|6.5901|6.5112|6.4827|6.4698|6.4623|6.4784|6.4729|6.4405|6.4077|6.387|6.3047|6.3063|6.2829|6.2805|6.2638|6.2654|6.2516|6.269|6.254|6.2342|6.2279|6.2043|6.1206|6.0963|6.1341|6.1433|6.1328|6.1558|6.1555|6.2127|6.1901|6.1593|6.1911|6.1497|6.1346|6.1396|6.1259|6.1223|6.1429|6.1464|6.1048|6.102|6.0897|6.0998|6.112|6.0993|6.1321|6.129|6.128|6.1178|6.1301|6.1098|6.0784|6.075|6.1021|6.0532|6.0465|5.9888|6.0005|6.0292|6.0321|6.0411|6.0141|5.9666|5.9786|5.9629|5.9475|5.9314|5.9767|5.9777|5.9954|5.9718|5.9917|6.0162|6.0148|6.0219|6.0095|6.0261|5.995|5.9884|5.9721|5.9606|5.9233|5.9063|5.9215|5.8792|5.8802|5.8629|5.8543|5.8727|5.8713|5.8673|5.8624|5.8598|5.8704|5.8584|5.7763|5.7772|5.7868|5.7881|5.7654|5.7559|5.7603|5.77|5.7582|5.7173|5.7216|5.6914|5.682|5.6775|5.6834|5.6835|5.6796|5.6946|5.6835|5.6758|5.6912|5.6942|5.6743|5.6755|5.6666|5.6819|5.6841|5.6784|5.663|5.6554|5.6388|5.6355|5.624|5.6209|5.6103|5.6183|5.5957|5.5681|5.5678|5.5756|5.5655|5.56|5.5649|5.5699|5.556|5.5368|5.5237|5.5181|5.5291|5.5295|5.5474|5.5466|5.5531|5.5588|5.54|5.5364|5.5555|5.5699|5.5727|5.5727|5.576|5.5822|5.5684|5.5413|5.5246|5.5331|5.5355|5.5347|5.5429|5.5409|5.5547|5.5643|5.5365|5.5421|5.5511|5.5434|5.5381|5.5406|5.532|5.5159|5.5115|5.5114|5.503|5.493|5.4625|5.4199|5.428|5.4279|5.4647|5.4754|5.4723|5.4771|5.4642|5.4754|5.4805|5.4921|5.4937|5.4997|5.5094|5.4965|5.494|5.4929|5.4929|5.4901|5.4653|5.4744|5.4892|5.5125|5.5366|5.5511|5.5378|5.5202|5.5214|5.5338|5.5455|5.5406|5.5207|5.5178|5.5087|5.5407|5.5232|5.4774|5.4769|5.4777
00037|91|/currencies/usd-huf|CURRENCY:HUF|271.2|269.9|269.15|266.32|267.57|268.44|267.04|266.9|266.69|267.69|268.45|267.46|266.97|267.58|271.97|270.66|268.88|266.49|265.81|268.33|267.3|273.27|272.97|272.97|272.83|272.59|274.99|274.02|270.23|269.11|272.91|273.36|275.08|270.38|269.63|267.43|266.55|266.86|267.09|268.03|264.84|265.47|260.85|260.9|258.23|257.75|256.86|258.66|258.27|257.62|255.92|255.63|254.58|253.64|249.1|247.39|246.24|246.93|245.31|246.24|245.53|247.74|247.24|246.38|247.26|245.09|244.67|245.34|244.68|244.7|245|244.86|241.95|242.08|242|243.32|243.19|243.86|244.5|245.43|245.67|245.35|247.85|247.08|245.67|245.51|245.68|243.24|243.85|241.69|241.81|242.27|242.44|242.03|239.96|239.01|239.19|238.93|238.89|237.55|239.11|239.4|240.1|239.23|240.55|242.14|242.54|244.17|243.94|244.94|244.39|244.62|243.71|242.25|240.95|240.7|241.67|240.48|240.69|240.89|241.07|242.08|242.17|242.46|243.34|243.85|241.81|241.42|237.81|238.14|238.99|238.75|238.35|236.33|236.55|236.74|236.68|235.44|235.72|234.78|234.34|233.58|232.86|232.15|233.6|233.88|232.8|232.79|234.61|235.39|232.8|232.72|232.64|231.81|231.38|229.41|228.66|227.91|227.67|227.5|227.9|228.2|228.6|228.2|227.52|226.49|226.49|227.35|226.5|226.3|226.61|227.44|227.31|227.31|227.18|225.74|225.79|225.86|224.57|224.44|223.8|224|224.25|223.25|224.92|225.8|225.87|225.61|224.9|224.52|222.62|221.09|220.95|221.7|223.28|222.94|221.05|221.39|221.54|221.96|221.22|221.27|221.24|221.23|221.34|221.72|221.59|221.8|220.7|220.65|219.91|220.04|218.69|217.09|218.55|219.81|221.32|220.36|220.5|220.77|222.56|222.8|222.97|221.77|221.25|221.58|221.2|220.97|221.07|221.88|221.29|220.2|219.28|219.21|220.03|220.3|222.5|222.5|222.4|221.82|221.96|221.93|223.65|225.36|224.66|224.83|225.57|225.38|224.68|222.14|222.47|223.36
00038|2138|/currencies/usd-idr|CURRENCY:IDR|12945|12950|12835|12827.5|12851.5|12802.5|12802.5|12802.5|12842.5|12787.5|12740.5|12732.5|12737.5|12752.5|12680|12637.5|12632.5|12603.5|12627.5|12585|12609|12680|12582.5|12502.5|12466|12468.5|12475|12402.5|12422.5|12475|12584|12591.5|12542.5|12555|12566|12562.5|12552.5|12626.5|12675|12641.5|12602.5|12522.5|12407.5|12385|12355|12401.5|12395|12467.5|12467.5|12447.5|12435|12421|12485|12522.5|12622.5|12635|12482.5|12367.5|12301.5|12321.5|12321.5|12301.5|12291.5|12297.5|12271.5|12258|12222.5|12175|12156|12155|12145|12088.5|12123.5|12130|12087.5|12105|12172.5|12191|12182.5|12186.5|12155|12122.5|12132.5|12130|12077.5|12097.5|12089.5|12060|12095|12075|12100|12032.5|12054|12020|12002.5|11955|11996.5|12101.5|12197.5|12202|12186.5|12186|12195|12160|12185|12172.5|12191|12121.5|12120|12127.5|12155|12008|11982.5|11938.5|11937.5|11972.5|11951.5|11966.5|11980|11890|11890|11837.5|11807|11805|11765|11731.5|11715.5|11745|11751|11750|11707.5|11691|11690|11672.5|11676.5|11701|11692|11633.5|11690|11692|11671|11668.5|11667|11657.5|11671|11657.5|11660|11777.5|11755|11730|11682|11705|11605|11577.5|11577.5|11577.5|11577.5|11554.5|11502.5|11480|11515|11553|11604|11635|11690|11655|11601.5|11577|11505|11625|11595|11682|11857.5|11902.5|11805|11765|11825|11985|12071|11995|11982.5|11960|11938.5|11894|11901.5|11812.5|11792.5|11764.5|11787|11765|11785|11762.5|11785|11840|11795|11784|11705|11600|11630|11585|11577.5|11572.5|11530|11502.5|11487.5|11417.5|11340.5|11392.5|11445.5|11440.5|11516.5|11514|11518|11550|11509|11497|11497.5|11517.5|11561.5|11513.5|11547.5|11560|11557.5|11595|11535|11445|11415|11420|11410|11420.5|11415|11420|11390.5|11324|11288.5|11282.5|11266|11295.5|11291|11287.5|11252.5|11360|11360|11402.5|11375|11342.5|11370|11417.5|11355|11295|11270|11247.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9685|3.978|3.9479|3.9253|3.9206|3.9095|3.8396|3.8425|3.8321|3.8343|3.8535|3.8548|3.875|3.8684|3.8479|3.858|3.8633|3.8507|3.8251|3.8745|3.879|3.9235|3.9128|3.91|3.9306|3.9341|3.9855|3.9475|3.9281|3.9201|3.9109|3.9116|3.905|3.883|3.8895|3.9206|3.927|3.9384|3.946|3.9488|3.9356|3.933|3.8902|3.8865|3.8796|3.8863|3.8997|3.8983|3.9085|3.9031|3.9022|3.8973|3.9143|3.9245|3.8975|3.8898|3.8976|3.8859|3.9025|3.9261|3.9191|3.9559|3.943|3.946|3.9733|3.9195|3.8885|3.8797|3.872|3.8505|3.854|3.8505|3.829|3.832|3.827|3.8208|3.8043|3.805|3.804|3.7934|3.803|3.7672|3.7922|3.7847|3.7837|3.774|3.775|3.763|3.7555|3.7299|3.7415|3.7574|3.773|3.752|3.733|3.7258|3.7185|3.6919|3.6841|3.678|3.7215|3.717|3.702|3.6866|3.7008|3.661|3.6578|3.6463|3.6384|3.6525|3.6763|3.6628|3.6602|3.669|3.658|3.651|3.6465|3.6375|3.6379|3.634|3.6257|3.598|3.6258|3.613|3.612|3.6|3.5918|3.5977|3.573|3.5694|3.5669|3.567|3.556|3.552|3.5606|3.564|3.532|3.516|3.517|3.5149|3.508|3.4761|3.465|3.465|3.482|3.4647|3.4541|3.4596|3.4344|3.416|3.4|3.405|3.41|3.4227|3.4247|3.4242|3.4133|3.415|3.4|3.4087|3.413|3.4168|3.418|3.4067|3.4045|3.401|3.414|3.425|3.419|3.425|3.421|3.4135|3.4057|3.4057|3.4227|3.424|3.4238|3.4211|3.4205|3.4254|3.4318|3.4386|3.4409|3.437|3.448|3.448|3.4488|3.4455|3.4538|3.4538|3.4556|3.4565|3.455|3.4626|3.4721|3.4685|3.465|3.467|3.468|3.477|3.472|3.4715|3.48|3.471|3.475|3.4493|3.4495|3.4527|3.448|3.45|3.4495|3.4505|3.445|3.4386|3.4394|3.4405|3.45|3.4508|3.45|3.458|3.4625|3.4679|3.466|3.4735|3.4777|3.478|3.4737|3.47|3.47|3.4635|3.466|3.4574|3.4531|3.4585|3.4723|3.474|3.4687|3.4658|3.468|3.467|3.473|3.4838|3.4875|3.489|3.477|3.4709|3.4707|3.471|3.4678|3.457|3.4525|3.4535
00040|160|/currencies/usd-inr|CURRENCY:INR|61.772|61.675|61.658|61.675|61.84|62.07|62.117|62.108|62.03|62.005|62.07|62.07|62.02|62.028|62.12|61.93|61.95|61.665|61.678|61.565|61.565|61.645|61.71|61.43|61.27|61.355|61.475|61.373|61.505|61.54|61.645|61.605|61.795|61.485|62.06|61.97|62.065|62.3|62.595|63.17|63.315|63.285|63.255|63.175|63.035|63.355|63.625|63.455|63.52|63.375|63.25|63.145|62.99|62.985|63.45|62.815|62.21|62.21|62.01|61.77|61.835|61.825|61.78|61.79|61.815|61.795|61.955|61.765|61.74|61.785|61.85|61.66|61.745|61.89|61.795|61.705|61.63|61.56|61.49|61.375|61.515|61.39|61.44|61.425|61.3|61.31|61.325|61.3|61.29|61.22|61.162|61.185|61.17|61.1|61.015|61.12|61.185|61.36|61.435|61.25|60.935|61.01|61.125|60.91|61.31|61.28|61.545|61.545|61.545|61.593|61.565|61.155|61.015|60.925|60.905|60.875|60.755|60.73|60.74|60.83|61.007|60.655|60.645|60.72|60.76|60.405|60.212|60.38|60.355|60.335|60.495|60.425|60.47|60.365|60.35|60.435|60.405|60.365|60.615|60.52|60.645|60.78|60.78|60.765|61.095|61.075|61.025|61.135|61.215|61.025|60.695|60.875|60.7|60.205|60.052|60.1|60.055|60.01|59.935|59.96|60.1|60.165|60.245|60.025|60.09|60.005|59.915|59.925|59.575|59.685|59.665|59.735|59.645|59.53|59.59|60.06|60.005|60.045|60.035|60.085|60.08|60.015|60.135|59.855|60.065|60.035|59.715|59.3|59.1|59.23|59.135|58.975|59.105|59.195|59.215|59.08|59.065|58.94|58.795|58.815|58.655|58.41|58.33|58.265|58.635|58.525|58.375|58.585|59.1|59.39|59.46|59.513|59.87|59.88|59.965|59.975|60.008|60.105|60.27|60.225|60.315|60.433|60.543|61.01|60.865|60.635|60.265|60.235|60.27|60.185|60.205|60.255|60.14|60.035|59.825|60.03|59.765|60.075|59.835|59.575|59.935|59.91|59.69|60.125|60.065|60.435|60.645|60.9|61.07|60.925|60.875|61.07
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1164|1164|1163.5|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1163|1164|1163|1164|1134|1135|1133|1135|1135|1135|1135|1135|1135|1137|1138|1140|1140|1140|1140|1141|1141|1140|1142|1142|1143|1143|1145|1145|1145|1145|1147|1148|1148|1150.05|1150.5|1152|1153|1154|1154|1155|1155|1157|1158|1160|1160|1160|1160|1160|1160|1160|1161|1161.2|1161.2|1162|1162|1162|1162|1162|1162|1162.5|1163|1163|1163|1160|1160|1161.5|1162|1162|1162|1162|1162|1162.05|1162.2|1162.4|1162.5|1162.5|1162.9|1160.3|1163|1163.1|1163.3|1163.5|1160.3|1160.3|1160.3|1160.3|1160.3|1163.4|1160.5|1159.9|1159.95|1160|1160.05|1160.2|1160.2|1160.05|1160.1|1160.5|1160.8|1161|1161.05|1161.2|1163.5|1161.3|1161.3|1161.3|1162|1162|1162|1161.3|1162|1161.3|1161.3|1161.5|1162|1162|1162|1162|1162|1162|1162.1|1162.5|1162.5|1162.5|1162.9|1163.3|1163.4|1163.5|1164|1164.2|1164.2|1164.2|1164.2|1164.2|1164|1164.1|1164.2|1163.05|1163.2|1163.8|1162.5|1162.5|1162.5|1162.75|1162.9|1163.3|1163.4|1163.4|1163|1163|1163.05|1163.2|1163.2|1162.9|1162.9|1162.9|1163.1|1163.5|1163.5|1163.5|1162.4|1162.5|1162.7|1162|1162|1162|1162.1|1162.5|1163|1163|1163|1162.5|1162|1162|1162|1162.2|1162.5|1163|1163|1162|1162|1162.8|1162|1162.2|1162.5|1163|1163|1163|1163.2|1161.1|1161.1|1161.3|1161.5|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1163|1163|1162|1162|1162|1162|1162.05|1162.3|1162.5|1163|1164|1163.55|1163.5|1163.5|1163.45|1163.45|1163.5|1162|1162|1162.5|1163.05|1163.4|1163.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|27765|27705|27705|27705|27708|27668|27628|27628|27628|27629|27590|27590|27590|27565|27565|27558|27535|27535|27495|27499|27501|27502|27530|27530|27495|27496|27497|27419|27419|27420|27395|27396|27347|27347|27348|27314|27292|27294|27294|27263|27232|27233|27174|27174|27138|27139|27108|27072|27072|27073|27042|27042|27008|27008|26974|26975|26976|26932|26932|26933|26934|26935|26912|26912|26880|26845|26846|26815|26815|26816|26817|26818|26789|26789|26790|26791|26756|26758|26758|26743|26744|26724|26713|26713|26713|26706|26706|26706|26706|26701|26703|26704|26706|26706|26699|26691|26692|26682|26682|26683|26677|26673|26673|26673|26675|26676|26678|26673|26673|26674|26668|26669|26659|26659|26652|26653|26648|26641|26641|26635|26636|26631|26634|26634|26627|26629|26621|26611|26611|26612|26614|26616|26601|26601|26602|26589|26581|26562|26562|26551|26543|26521|26516|26516|26511|26501|26464|26413|26413|26414|26353|26354|26303|26303|26252|26252|26252|26201|26201|26167|26116|26075|26040|26040|26001|25936|25937|25839|25839|25840|25841|25842|25751|25751|25710|25650|25651|25630|25579|25631|25632|25608|25611|25611|25613|25604|25607|25602|25602|25605|25599|25591|25595|25595|25595|25595|25586|25582|25582|25571|25574|25574|25558|25558|25549|25539|25541|25531|25531|25535|25524|25524|25511|25511|25501|25505|25508|25515|25515|25518|25511|25513|25511|25511|25513|25517|25511|25500|25500|25501|25502|25497|25495|25495|25500|25501|25502|25444|25444|25444|25444|25444|25402|25402|25372|25296|25102|25102|25102|25102|25023|25027
00043|2141|/currencies/usd-isk|CURRENCY:ISK|132.98|132.67|132.52|131.32|131.43|131.8|131.38|131.1|130.76|131.3|130.92|130.99|130.87|131.07|131.63|131.95|131.68|130.6|130.47|130.94|130.4|132.43|132.52|132.64|132.48|132.45|133.85|133.82|131.36|130.83|131.44|131.2|131.21|130.17|129.58|129.66|129.41|129.66|129.97|129.53|128.55|128.32|127.28|127.3|126.61|126.53|126.41|126.67|126.67|126.67|126.28|126.07|125.93|125.45|123.5|122.87|123.07|123.06|122.91|123.37|123.23|124.24|123.71|123.17|123.99|123.18|122.86|123.12|122.97|122.86|123.4|123.62|122.61|122.58|122.61|123.05|123.3|123.41|123.76|123.39|123.38|123.09|123.33|122.86|121.99|121.86|122.22|121.35|121.23|120.6|120.41|120.4|120.42|120.73|120.05|119.2|119.42|119.3|118.98|118.64|119.89|119.96|120.08|119.26|119.56|119.95|120.04|120.38|120.12|120.68|120.22|119.96|119.71|119.83|119.42|119.11|119.42|118.82|118.8|118.24|118.08|118.31|118.24|118.41|118.19|118.21|118.17|118.1|116.93|116.82|117.06|116.81|116.3|116.32|116.39|116.29|116.37|115.75|115.86|115.89|115.71|115.4|115.27|115.43|115.42|115.73|115.28|115.03|115.09|115.01|114.8|114.73|114.5|114.89|114.86|114.73|114.67|114.76|114.7|114.99|114.4|114.21|114.28|114.2|114.11|113.77|113.44|113.65|113.6|113.63|113.63|113.07|113.07|112.68|112.57|112.39|112.31|112.76|112.98|113.25|113.57|113.58|113.42|113.34|113.72|113.72|113.73|113.82|113.88|114|113.52|112.79|112.68|112.66|113|112.84|112.97|112.65|112.76|112.56|112.71|112.74|112.64|112.46|112.36|112.46|112.26|112.26|112.34|112.7|112.99|112.9|112.61|111.27|111.62|111.51|111.49|111.61|111.55|111.63|111.78|111.8|112.07|112.14|111.68|111.9|111.87|111.93|111.6|111.63|111.75|111.94|111.42|111.45|111.82|111.92|112.56|112.89|112.48|112.18|112.22|112.28|112.3|112.45|113.2|113.07|113.05|113.25|113.46|112.69|112.02|111.9
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|115.18|115.18|115.12|115.18|115.2|115.18|115.18|115.18|115.18|115.18|115.18|115.3|115.18|115.37|115.18|115.18|115.32|115.32|115.22|115.53|115.53|115.53|115.56|115.18|115.5|115.46|115.21|114.97|114.97|114.89|114.89|114.89|114.79|114.33|114.33|114.33|114.3|114.31|114.11|114.11|114.01|113.94|114.12|114.12|114.12|113.69|113.99|113.99|113.99|113.99|114.09|114.1|114.04|113.94|113.88|113.65|113.65|113.37|113.39|113.39|113.39|113.19|113.16|113.16|113.18|113.11|113.13|112.94|112.92|112.91|112.78|112.98|112.81|112.72|112.72|112.7|112.53|112.6|112.6|112.61|112.41|112.48|112.37|112.37|112.27|112.23|112.23|112.32|112.35|112.24|112.29|112.26|112.23|112.22|112.22|112.15|112.15|112.15|112.24|112.24|112|112.29|112.23|112.19|112.25|112.33|112.33|112.24|112.38|112.39|112.27|112.5|112.32|112.32|112.38|112.35|112.37|112.36|112.23|112.25|112.25|112.42|112.32|112.33|112.37|112.28|112.38|112.26|112.4|112.36|112.46|112.46|112.31|112.31|112.33|112.28|112.35|112.38|112.3|112.19|112.14|112.11|112.3|112.33|112.25|112.33|112.33|112.08|112.21|112.21|112.19|112.36|112.36|112.18|112.45|112.45|112.45|112.31|112.21|112.08|112.14|112.09|111.93|112.03|112.03|112.03|112.06|112.5|112.14|111.93|111.89|111.9|111.95|111.75|111.66|111.52|111.54|111.43|111.44|111.44|110.65|111.32|110.65|111.13|110.65|111.11|111.03|110.85|110.77|110.84|110.65|110.65|110.77|110.02|110.02|110.7|110.95|110.87|110.62|110.7|110.3|110.3|110.3|110.57|110.52|110.14|110.23|110.22|109.73|109.73|109.73|109.92|109.86|109.68|109.48|109.48|109.27|109.27|109.27|109.23|109.15|109.34|109.17|109.17|109.12|109.12|109.12|109.12|109.12|109.02|109|108.99|109.1|108.79|108.79|108.79|109.12|108.71|108.71|108.79|108.72|108.76|108.83|108.8|109.13|108.88|109|109.15|109.13|108.84|108.25|108.69
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7077|0.7077|0.7076|0.7076|0.7076|0.7083|0.7084|0.7083|0.7085|0.7087|0.7087|0.7087|0.7089|0.7087|0.7087|0.7088|0.7088|0.7088|0.7085|0.7084|0.708|0.708|0.7081|0.708|0.7081|0.7081|0.7085|0.7086|0.7086|0.7086|0.7085|0.7079|0.7078|0.708|0.7085|0.7087|0.7084|0.7084|0.7084|0.7084|0.7087|0.7086|0.7065|0.7064|0.7064|0.7074|0.7074|0.7087|0.7084|0.7086|0.7092|0.7087|0.709|0.7084|0.7088|0.7059|0.7059|0.7069|0.7071|0.7076|0.7075|0.7089|0.7029|0.7039|0.7044|0.7044|0.7044|0.7045|0.7045|0.7045|0.7044|0.7049|0.7055|0.7059|0.7064|0.7054|0.7054|0.7056|0.7074|0.7074|0.7079|0.7084|0.7086|0.705|0.7049|0.7054|0.7069|0.7069|0.707|0.7074|0.7084|0.7087|0.7087|0.7087|0.707|0.707|0.7085|0.7084|0.7087|0.7086|0.7086|0.7085|0.708|0.708|0.7084|0.7084|0.7084|0.7079|0.7079|0.7083|0.7083|0.7084|0.7081|0.7083|0.7079|0.7079|0.707|0.708|0.7079|0.7079|0.7077|0.7076|0.7074|0.7075|0.707|0.7069|0.7072|0.7076|0.7076|0.7075|0.7074|0.7074|0.7074|0.7076|0.7075|0.7073|0.7063|0.7063|0.7061|0.7063|0.7064|0.7066|0.7066|0.7068|0.7068|0.7066|0.7068|0.7066|0.7066|0.7066|0.7066|0.7068|0.7066|0.7066|0.7069|0.7071|0.7071|0.7068|0.7071|0.7075|0.7077|0.7075|0.7074|0.7074|0.7073|0.7073|0.7073|0.7078|0.7078|0.7077|0.7076|0.7075|0.7074|0.7074|0.7074|0.7076|0.7081|0.7074|0.7074|0.7074|0.7074|0.7075|0.7074|0.7073|0.7073|0.7071|0.7073|0.7071|0.7071|0.7071|0.7071|0.7071|0.7071|0.7071|0.707|0.7072|0.7075|0.7075|0.7072|0.7072|0.7073|0.7073|0.7073|0.7073|0.7072|0.7072|0.707|0.707|0.707|0.7072|0.7072|0.7072|0.7072|0.7072|0.7072|0.707|0.707|0.7073|0.707|0.707|0.707|0.707|0.707|0.707|0.7069|0.7069|0.707|0.7069|0.707|0.7072|0.7069|0.707|0.707|0.707|0.7071|0.7071|0.7071|0.7071|0.7071|0.7071|0.707|0.7071|0.7072|0.7069|0.705|0.7047|0.7049|0.705|0.7055|0.7057|0.7057|0.7058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.35|119.55|119.09|118.65|118.59|118.74|118.71|118.27|118.45|118.52|118.21|118.16|118.4|118.49|119.26|118.37|118.31|117.16|116.99|117.05|116.86|116.65|117.28|117.36|117.25|117.32|117.25|117.52|117.24|117.16|117.53|116.91|115.82|116.13|116.05|117.53|118.08|118.4|119.13|118.35|118.04|119.38|119.71|119.64|119.22|118.84|120.14|120.08|119.98|120.24|119.98|119.29|118.8|118.23|116.29|115.56|117.54|118.03|117.43|117.71|117.93|120.18|119.67|119.32|119.09|118.2|117.86|117.69|117.22|117.41|117.67|117.55|117.33|117.72|116.81|116.34|115.44|115.71|115.3|114.88|114.61|113.84|114.23|114.11|113.39|113.15|112.41|109.15|108.73|107.92|107.68|107.58|107.77|107.08|106.75|106.22|106.76|106.11|105.49|105.18|106.65|106.76|107.6|107.5|107.74|107.81|108.64|108.32|107.99|108.84|109.16|109.11|108.45|108.49|108.43|108.24|108.64|108.57|108.29|107.07|106.79|106.99|106.94|106.62|106.01|105.91|104.9|104.67|104.74|104.72|104.27|104.03|103.62|103.53|103.75|103.72|103.84|103.48|103.58|102.86|102.5|102.15|102.12|102.28|102.2|102.06|101.99|101.49|101.97|101.77|102.43|102.38|102.32|102.69|102|101.79|101.72|101.68|101.38|101.29|101.3|101.16|101.08|101.12|101.61|101.42|101.3|101.19|101.04|101.42|101.46|101.76|101.94|101.73|101.38|101.26|101.21|101.29|101.47|101.6|101.78|101.78|101.78|101.71|101.86|101.78|101.69|101.63|101.57|101.84|102.19|102.35|102.1|102.32|102.41|102.24|101.72|101.48|101.41|101.62|101.7|101.81|101.56|101.32|100.8|101.16|101.07|101.33|101.3|101.7|102.03|101.73|101.52|101.44|101.4|101.48|101.84|102.11|102.1|102.02|102.44|102.02|101.94|102.07|102.15|102.38|102.36|102.34|101.85|101.77|101.47|101.39|101.31|101.31|101.7|101.52|102.97|103.17|103.78|103.56|103.06|102.75|102.01|101.71|101.85|102.08|102.09|101.99|102.17|101.27|101.25|101.23
00047|2143|/currencies/usd-kes|CURRENCY:KES|91.15|91.3|91.25|91.25|91.2|91.25|91.2|91.2|91.2|91.2|91.25|91.2|91.25|91.25|91.4|91.3|91.2|91.1|91.2|91.3|91.2|91.49|91.4|91.3|91.45|91.4|91.4|91.5|91.5|91.45|91.25|91.2|91.2|90.9|91|91|90.75|90.7|90.7|90.8|90.6|90.4|90.4|90.35|90.35|90.35|90.3|90.5|90.4|90.2|90.1|90.1|90.25|90.2|90.3|90.3|90.3|90.35|90.1|90.1|90.1|90|90|90|90|90|89.8|90|89.8|89.8|89.95|89.8|89.75|89.7|89.85|89.75|89.7|89.7|89.8|89.7|89.69|89.6|89.55|89.5|89.4|89.35|89.2|89.15|89.1|88.9|89|89|89.09|88.9|88.7|88.75|89|88.55|88.8|88.85|89|88.9|88.9|88.9|88.9|89|89|89.01|88.9|89|89|89|88.85|88.9|88.8|88.65|88.3|88|88.7|88.72|88.72|88.5|88.5|88.5|88.5|88.4|88.3|88.3|88.3|88.3|88.3|88.2|88.2|88.2|88.15|88.2|88|87.8|88.1|88|88|87.8|87.8|87.7|87.8|87.7|87.6|87.7|87.7|87.7|87.6|87.65|87.55|87.6|87.6|87.6|87.55|87.6|87.6|87.55|87.5|87.6|87.6|87.55|87.3|87.55|87.4|87.5|87.45|87.5|87.6|87.55|87.6|87.55|87.5|87.45|87.05|87.3|87.2|87.25|87.2|87.2|87.2|87.2|87.35|87.5|87.6|87.7|87.5|87.45|87.45|87.25|87.25|87.15|87.27|87.3|87.5|87.5|87.6|87.6|87.6|87.45|87.6|87.65|87.6|87.55|87.3|87.05|87|87|86.8|86.75|86.8|86.8|86.77|86.7|86.75|86.7|86.8|86.6|86.7|86.55|86.6|86.55|86.79|86.55|86.6|86.7|86.45|86.6|86.5|86.3|86.25|86.25|86.25|86.35|86.4|86.35|86.35|86.25|86.2|86.2|86.3|86.3|86.4|86.3|86.3|86.32|86.2|86.3|86.35|86.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|61.3|61.3|61.3|61.1591|61.18|61.1|61.1|61.1|61.1|60.75|60.65|60.65|60.625|60.625|60.725|60.6263|60.675|60.5|60.02|60.0298|59.8952|59.9|59.81|59.9|59.9|59.9|60.15|59.8998|59.9|59.8958|59.8958|60.1|60.1|59.8958|59.9|59.2|59.2|58.8956|58.8956|58.8956|58.8956|58.8956|58.8956|58.8956|58.8865|58.9|58.9|58.9|58.9|58.89|58.8983|58.9|57.6|57.6|57.6|57.6|57.6|57.55|57.55|57.55|57.55|56.1|57.55|57.5925|57.5698|57.5916|57.5|57.5|57.5794|57.5|57.5672|57.5665|57.5665|57.5|57.5|57.6|57.6|57.6|57.6|57.6|57.1|57.4|57.5961|57.597|57.4|57.5215|57.4|57.3484|57.3277|56.5083|56.4844|56.5|56.0787|56|55.6448|55.4594|54.25|55.1468|54.9089|54.82|54.6|54.5|54.5|54.5|54.4|54.3052|54.3052|54.2|54.15|54|54.15|54.2|54.35|53.68|54.3|54.1972|54.1|54.0105|53.8574|53.8|53.9135|53.6|53.7|53.65|53.7|53.5674|53.3|53.5495|53.3285|52.9633|52.9|52.8|52.9426|52.71|52.6256|52.4732|52.4|52.25|52.25|52.15|52.0836|52.0836|52.0836|51.96|51.9472|51.9444|51.7109|51.6|51.6283|51.45|51.6267|51.45|51.55|51.7518|51.4|51.8266|51.8266|51.8266|51.6|51.6|51.7|51.75|51.7261|51.6714|51.7272|51.6|51.65|51.7816|51.9111|51.7|52.1325|52|52.157|51.9799|51.75|52.0882|51.75|51.8643|52.0579|51.85|51.9|52|52|52.1117|51.9902|51.75|51.7|51.7|51.7|51.9|52|52.3|52.3|52.3|52.3908|52.0436|51.85|52.2705|51.8|52|52.2|52.4|52.312|51.95|51.8111|51.3|51.3|51.3|51.6|51.8|51.8|52.4065|52.4065|51.5|52.1|53.25|53.5|53.5|53.3451|52.8116|52.8116|52.8116|52.8267|52.8267|53.3541|52.8206|52.8206|53.3541|53.8759|53.3541|53.8853|53.893|53.893|53.9038|53.8907|53.9044|53.9044|53.9441|53.9441|53.9441|53.9441|53.9441|53.9464|53.9477|53.9474|53.9477|53.9477|53.9477|53.9545|53.9549|51.9125|53.9549
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4020|4026|4030|4032|4033|4035|4033|4065|4040|4035|4055|4035|4039|4045|4047|4047|4053|4055|4055|4055|4056|4056|4055|4055|4055|4055|4053|4056|4055|4055|4055|4055|4056|4055|4055|4055|4050|4065|4063|4062|4062|4059|4050|4050|4050|4050|4050|4061|4059|4050|4056|4055|4055|4055|4057|4055|4055|4050|4050|4050|4050|4050|4050|4050|4050|4058|4058|4050|4055|4055|4050|4050|4052|4050|4052|4050|4055|4045|4058|4057|4060|4064|4064|4064|4064|4070|4073|4070|4070|4070|4060|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4051|4047|4045|4060|4043|4049|4053|4050|4049|4045|4050|4051|4051|4050|4050|4045|4049|4060|4045|4045|4049|4053|4045|4045|4060|4060|4060|4060|4050|4060|4060|4050|4064|4050|4061|4050|4045|4057|4055|4025|4030|4030|4033|4035|4030|4027|4015|4015|4017|4015|4025|4030|4031|4030|4020|4025|4025|4030|4025|4015|4019|4015|4009|4015|4015|4015|4015|4013|4020|4046|4009|4010|4009|4009|4005|4010|4010|4005|4005|4005|4005|4006|4005|4005|4005|4005|3980|4005|3979.8601|3979.8601|4005|3978.8701|3989.72|3979.96|3989.72|3989.72|4001|3983.79|4037|3973.8999|3966.95|3964.96|3964.96|3964.96|3964.96|3966.95|3968.96|3949.0601|3974.8899|3949.0601|3951.05|3951.05|3964.02|3951.47|3959|3959|3959|3960.99|3960.99|3959|3948.1699|3948.1699|3957|3948.1699|3883|3881|3853.8799|3880|3982|3981|3980.0901|3980.0901|3980.0901|3980.98|3979.47|3979.47|3979.8201|3980.8899|3979.4299|3970|3951.47|3971|3951.47|3975.46|3971|3971|3973|3951.47|3968.3201
00050|650|/currencies/usd-krw|CURRENCY:KRW|1095.35|1100.1|1097.51|1093.87|1097.49|1105.37|1107.65|1109.7|1108.27|1107.9301|1097.9|1094.0601|1095.46|1101.47|1096.21|1088.54|1094.8101|1085.3101|1085.65|1084.11|1091.96|1097.61|1092.67|1085.4|1077.6|1075.5|1077.45|1076.08|1081.91|1081|1079.15|1076.84|1073.8101|1074.38|1076.76|1077.42|1080.9|1085.3199|1094.89|1095.1|1096.75|1105.16|1092.03|1092.45|1087.67|1094.89|1097.3|1097.9|1101.61|1101.53|1097.46|1094.46|1097.26|1095.63|1080.91|1079.2|1097.7|1100.66|1096.3|1100|1102.15|1110.8199|1110.52|1110.9399|1111.2|1104.5|1106.04|1099.6801|1096.96|1103.59|1109|1109.4|1107|1110.4|1099.62|1095.85|1092.67|1095.9301|1092.26|1091.92|1087.42|1083.83|1085.52|1084.02|1078.9|1076.41|1072.15|1053.7|1053.25|1044.7|1047.5|1050.61|1055.58|1052.75|1050.92|1052.9|1056.2|1061|1057.35|1058.13|1062.1|1066.15|1063.6|1063.3199|1067|1062.75|1067.85|1061.35|1057.35|1057.05|1051.8|1048.05|1041.15|1040.45|1038.25|1038.15|1039.1|1042.15|1040.05|1032.1|1032.15|1036.7|1034.8|1031.84|1034|1034.22|1024.25|1022.8|1017.3|1016.3|1012.3|1013.05|1013.05|1012.95|1013.8|1016.4|1019.2|1017.2|1022.45|1018.95|1016.55|1015.55|1021.2|1020.65|1026.85|1026.05|1028.6|1034.05|1031.05|1032.75|1028.2|1029.4|1030.9|1024.55|1022.25|1023.6|1023.8|1026.05|1024.2|1022.3|1023.7|1026.2|1028.3|1025.75|1027.65|1018.85|1017.8|1015.25|1009.4|1011.85|1011|1008.4|1008.85|1008.4|1009.3|1010.88|1011.1|1013.88|1016.3|1018.8|1018.1|1018.2|1018.8|1017.3|1022.73|1020.65|1018.5|1017.3|1015.9|1015.6|1015.55|1016|1019.95|1020.2|1023.5|1023.3|1021|1018.4|1020.4|1021.45|1023.6|1023.95|1023.4|1024.55|1024.6|1021.8|1022.4|1023.82|1025.05|1021.5|1021.9|1023.9|1020.85|1022.1|1022.55|1030.12|1030.12|1030.12|1033.5|1030.65|1030.28|1035.05|1037.05|1036.55|1038.15|1037.35|1037.05|1036.35|1034.5|1037.4|1039.8|1037.4|1033.55|1031.45|1040.15|1052.15|1051.3|1053.45|1057.4|1055.75|1058.5|1064.15|1067.9|1070.85|1073.9|1076.3|1077.6|1077.9|1074.45|1068.3|1066.1|1067.75
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2958|0.2956|0.2952|0.2953|0.2952|0.2952|0.2952|0.2949|0.2949|0.2949|0.2947|0.2947|0.2945|0.2945|0.2945|0.2947|0.2946|0.294|0.294|0.2939|0.2935|0.2944|0.2945|0.2945|0.2942|0.294|0.2941|0.294|0.2934|0.2931|0.2934|0.2934|0.293|0.2919|0.2932|0.2934|0.2934|0.2932|0.2934|0.2933|0.2929|0.2932|0.2925|0.2926|0.2921|0.292|0.2921|0.2922|0.2922|0.2923|0.2919|0.2915|0.2918|0.2914|0.2911|0.291|0.2911|0.2911|0.2906|0.2909|0.2909|0.2912|0.2909|0.2907|0.291|0.2906|0.2905|0.2908|0.2905|0.2905|0.2907|0.2906|0.2904|0.2904|0.2905|0.2904|0.2904|0.2904|0.2905|0.2903|0.2904|0.2903|0.2907|0.29|0.2897|0.2897|0.2898|0.2889|0.2889|0.2887|0.2885|0.2886|0.2885|0.2885|0.2884|0.2879|0.288|0.288|0.2877|0.2876|0.288|0.2881|0.288|0.2877|0.2878|0.2881|0.2882|0.2873|0.2874|0.2873|0.2873|0.287|0.2873|0.2869|0.287|0.2864|0.2864|0.2864|0.2864|0.2859|0.2862|0.2857|0.2857|0.2861|0.2861|0.2861|0.2856|0.2853|0.2845|0.2843|0.2843|0.284|0.2842|0.284|0.284|0.284|0.2838|0.2835|0.2835|0.2832|0.2832|0.2832|0.283|0.283|0.283|0.283|0.283|0.2829|0.2829|0.283|0.2829|0.2829|0.2828|0.2826|0.2828|0.282|0.2823|0.2818|0.2818|0.2818|0.282|0.282|0.2818|0.2818|0.2817|0.2815|0.2818|0.2816|0.281|0.2814|0.2817|0.2817|0.2816|0.281|0.281|0.281|0.281|0.281|0.2812|0.2812|0.2813|0.2813|0.2812|0.2811|0.2809|0.2814|0.2814|0.2813|0.2813|0.2815|0.2814|0.2814|0.2814|0.2814|0.2811|0.2811|0.2811|0.2811|0.2811|0.2811|0.2811|0.2811|0.2811|0.2811|0.281|0.2811|0.2811|0.2811|0.2812|0.2812|0.281|0.2806|0.2804|0.2796|0.2797|0.2804|0.2807|0.2806|0.2806|0.2806|0.2807|0.2807|0.2807|0.2807|0.2807|0.2807|0.2806|0.2807|0.2807|0.2807|0.2807|0.2807|0.2805|0.2806|0.2807|0.2807|0.2812|0.2814|0.2807|0.2812|0.2812|0.2812|0.2808|0.2808|0.2808|0.2809|0.2809|0.2813|0.2808|0.2808|0.2808|0.2806
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|185.04|185|185|185|185|185|185|185|185|185|185|185|185|185.43|185|184.7|184.7|184.7|184.7|184.7|184.4|184.4|184.4|184.58|184.09|184.4|184.05|184.05|184.09|183.75|183.75|183.75|183.55|183.5|183.5|183|183|183|183|183|183|182.3|182.75|182.75|182.3|182.32|182.3|182.3|182.35|182.09|182|182|182|181.65|183.5|183.5|181.2|180.7|181.6|181.65|181.65|181.3|181.3|181|181.35|180.85|181.52|180.85|180.92|180.87|180.91|180.85|181.09|180.85|180.85|180.85|180.8|180.8|180.8|180.8|180.8|180.8|180.8|180.8|180.86|180.8|180.8|180.8|180.8|180.8|180.8|180.5|180.9|180.9|180.85|181.1|181.5|181.5|181.5|181.5|181.75|181.75|181.79|181.82|181.75|181.77|181.77|181.9|181.89|181.85|181.9|181.85|181.85|181.85|181.85|181.85|181.9|181.9|181.9|181.9|181.81|181.81|181.81|181.99|181.81|181.81|181.81|181.99|181.55|181.53|181.79|181.79|181.79|181.33|181.79|181.79|181.8|181.84|181.84|181.84|181.84|181.84|181.79|181.79|181.79|181.78|181.79|181.79|181.79|181.78|181.79|181.84|181.7|182.83|183.32|183.32|183.32|183.3|183.31|183.3|183.36|183.32|183.29|183.31|183.29|183.3|183.31|183.31|183.31|183.31|183.31|183.32|183.29|183.31|183.29|183.3|183.31|183.3|183.29|183.28|183.26|183.27|183.3|183.28|183.29|183.3|183.3|183.28|183|183|183.29|183.29|183|183.29|183|183.28|183.01|183.01|183.03|183.01|182.46|181.94|182.39|181.56|181.94|181.32|181.81|181.81|181.81|181.83|181.8|181.82|181.85|181.85|181.85|181.79|181.81|181.86|180.69|180.21|180.69|181.82|181.8|181.8|181.79|181.8|181.83|181.82|181.82|181.81|181.68|181.81|181.8|181.81|181.82|181.82|181.81|181.81|181.74|181.79|181.82|181.85|181.82|181.85|181.8|182.1|182.1|181.98|181.84|181.81|181.82|181.84
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8079|8080|8085|8075|8080|8075|8080|8100|8083|8083|8100|8084|8086|8090|8090|8088|8090|8084|8090|8088|8091|8093|8091|8093|8088|8094|8098|8093|8100|8108|8100|8108|8100|8095|8096|8079|8083|8085|8055|8055|8060|8060|8059|8070|8069|8069|8069|8069|8070|8075|8063|8070|8050|8055|8056|8059|8050|8041|8045|8050|8053|8058|8040|8040|8037|8035|8039|8026|8026|8028|8029|8031|8033|8030|8035|8038|8033|8035|8041|8038|8042|8038|8035|8038|8033|8036|8035|8029|8028|8022|8026|8029|8017|8015|8013|8005|8031|8028|8019|8023|8019|8025|8021|8020|8025|8040|8030|8018|8025|8018|8018|8026|8018|8018|8016|8020|8010|8012|8019|8014|8017|8015|8005|8005|8005|8018|8018|8021|8017|8021|8023|8026|8023|8022|8028|8027|8024|8021|8023|8022|8020|8018|8021|8023|8023|8019|8018|8017|8020|8017|8017|8020|8018|8017|8019|8019|8020|8015|8019|8015|8019|8017|8015|8015|8015|8020|8020|8017|8019|8015|8017|8025|8039|8021|8010|8010|8010|8017|8020|8015|8025|8020|8020|8015|8010|8005|8005|8005|8005|8039|8010|8023|8021|8023|8035|8035|8037|8037|8005|8005|7995|8040|7999|8001|8005|8011|8020|8015|8017|8019|8020|8020|8025|8021|8019|8005|8010|8017|8015|8017|8019|8015|8015|8020|8015|8019|8021|8023|8025|8005|8005|8005|8006|8005|8005|8005|8005|8005|8005|8020|8009|8023|8020|8015|8015|8016|8018|8010|7997|8007|8001|8001
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.5|1506.5|1508.5|1500.5|1501.5|1501.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5|1506.5|1507.4|1506.5|1507.5|1508.5|1508.5|1510.5|1509.5|1508.5|1509.5|1510.5|1510.5|1510|1510|1509|1509.5|1509.5|1510|1510|1510|1509.5|1509.5|1511|1512.5|1511|1511|1512|1511.5|1511.5|1511.5|1511|1513|1511|1511|1512.5|1512.5|1513|1512.5|1512.5|1512|1512|1512.5|1512|1511.5|1512.5|1511.5|1512.5|1511.5|1511.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1513|1510.5|1512|1512.5|1512|1512.5|1512|1513.5|1513.5|1512.5|1512|1513|1513.5|1512|1510.5|1512.5|1512|1512|1512.5|1512.5|1512.5|1513|1513|1513|1512|1513|1512.5|1512.5|1513|1513|1511.5|1513|1512.5|1513|1513|1513|1513|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1511.5|1512.5|1512.5|1512.5|1512.5|1511.5|1511.5|1512.5|1512.5|1512.5|1512|1512.5|1511.5|1510.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508.5|1508.5|1508.5|1508.5|1508.5|1509.5|1510|1511|1512|1512.5|1512|1512.5|1512|1508.5|1511.5|1511.5|1512|1511.5|1511.5|1511|1512|1512.5|1511.5|1512|1512.5|1512|1512.5|1511|1512.5|1512|1512|1512|1511|1512.5|1512|1509.25|1508.75|1509.25|1508.75|1509.25|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1509.25|1509.25|1509.25|1508.75|1510|1511|1511.5|1511|1510.5|1511.5|1512.5|1511.5|1511.5|1511|1512|1513|1512|1512.5|1512.5|1511.5|1513|1512.5|1513.5|1508.75|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.5|1508|1509.25|1508|1507.5|1502.5|1502.5|1503|1503|1503|1502.5|1505|1508.62|1508.62|1505.25|1505.25|1506|1507|1503.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|132.85|132.85|132.7|132.7|132.8|132.7|132.75|132.7|132.45|132.2|132.9|132.6|132.65|132.65|132.7|132.5|132.7|132.1|132|132.2|132.2|132|132|132|131.2|131.75|131.7|131.4|131.6|131.25|131.2|131.2|131.2|131.4|131.4|131.15|131.2|131.1|131.2|130.95|130.95|131.2|131|130.2|130.95|130.95|130.95|131|131.1|131|131.05|130.95|130.95|130.95|130.95|130.95|130.95|130.95|130.95|130.95|130.95|131|131|130.95|130.95|130.95|130.95|131|131|130.9|130.95|130.95|130.95|130.9|130.95|130|130.8|130.85|130.8|130.8|130.8|130.85|130.8|130.8|130.8|130.75|130.75|130.7|130.75|130.8|130.7|130.6|130.7|130.65|130.7|130.6|130.55|130.5|130.58|130.55|130.35|130.3|130.3|130.25|130.32|130.25|130.26|130.25|130.3|130.26|130.26|130.35|130.26|130.25|130.25|130.2|130.2|130.25|130.25|130.25|130.21|130.21|130.2|130.2|130.15|130.15|130.21|130.15|130.15|130.15|130.15|130.15|130.15|130.15|130.1|130.14|130.1|130.1|130.1|130.1|130.1|130.1|130.1|130.12|130.15|130.1|130.09|130.12|130.12|130.15|130.15|130.15|130.15|130.15|130.15|130.2|130.14|130.15|130.18|130.17|130.2|130.1|130.18|130.1|130.1|130.1|130.14|130.15|130.15|130.18|130.2|130.2|130.2|130.2|130.2|130.23|130.28|130.25|130.25|130.25|130.24|130.23|130.22|130.2|130.17|130.18|130.18|130.2|130.22|130.2|130.19|130.2|130.2|130.2|130.25|130.28|130.3|130.3|130.35|130.35|130.35|130.34|130.3|130.3|130.3|130.3|130.3|130.3|130.3|130.3|130.28|130.3|130.3|130.45|130.55|130.55|130.6|130.55|130.63|130.5|130.52|130.55|130.55|130.55|130.5|130.5|130.55|130.6|130.5|130.53|130.58|130.58|130.5|130.5|130.5|130.52|130.6|130.45|130.6|130.65|130.6|130.65|130.65|130.6|130.6|130.6|130.5|130.55|130.55|130.5|130.5|130.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3563|1.3563|1.1948|1.195|1.1948|1.195|1.195|1.1948|1.195|1.1948|1.1948|1.1948|1.1948|1.1948|1.1948|1.1948|1.1948|1.1945|1.1948|1.1948|1.1945|1.1948|1.1945|1.1948|1.1948|1.1948|1.1945|1.1945|1.1945|1.1948|1.1947|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.194|1.1945|1.1945|1.194|1.1945|1.1945|1.199|1.199|1.199|1.1995|1.1995|1.1995|1.1995|1.1995|1.2|1.2|1.1995|1.1995|1.2|1.201|1.2015|1.2025|1.204|1.205|1.2055|1.2078|1.2085|1.2085|1.2085|1.2085|1.209|1.209|1.209|1.2095|1.2098|1.2105|1.2112|1.2118|1.2125|1.213|1.2135|1.2145|1.2155|1.216|1.216|1.216|1.2165|1.2165|1.217|1.2175|1.218|1.2185|1.2195|1.2195|1.2195|1.2195|1.22|1.2175|1.2178|1.2185|1.2188|1.22|1.22|1.221|1.2218|1.222|1.2225|1.2235|1.2235|1.2245|1.225|1.2255|1.2255|1.226|1.2263|1.227|1.2272|1.2275|1.2275|1.228|1.228|1.2288|1.229|1.229|1.2295|1.2295|1.2297|1.23|1.23|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2005|1.2005|1.201|1.2015|1.202|1.2022|1.2025|1.2025|1.203|1.2032|1.2035|1.2035|1.204|1.2045|1.2049|1.2055|1.2065|1.207|1.208|1.2085|1.2095|1.2095|1.21|1.211|1.212|1.2123|1.2128|1.213|1.2135|1.214|1.2145|1.2145|1.2145|1.215|1.222|1.222|1.2221|1.2225|1.223|1.2238|1.2245|1.225|1.226|1.2265|1.227|1.2275|1.228|1.2285|1.2288|1.229|1.23|1.2305|1.231|1.2315|1.232|1.2322|1.2325|1.233|1.233|1.2335|1.2338|1.2342|1.2345|1.2347|1.235|1.2352|1.2355|1.236|1.2367|1.237|1.2377|1.238|1.2385|1.2388|1.2393|1.2398|1.2403|1.2408|1.2412|1.242
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.5801|9.5659|9.5631|9.4782|9.4703|9.4891|9.4635|9.4473|9.4295|9.4534|9.4336|9.4505|9.4402|9.4488|9.507|9.4972|9.4947|9.4095|9.4057|9.411|9.3911|9.49|9.489|9.4876|9.4736|9.4485|9.5365|9.4815|9.3037|9.2953|9.3236|9.3082|9.3088|9.2146|9.1772|9.1816|9.1738|9.1775|9.1897|9.1573|9.1082|9.0922|9.02|9.02|8.974|8.9706|8.9512|8.9497|8.9344|8.9497|8.9334|8.9103|8.893|8.8719|8.7687|8.7425|8.7904|8.7855|8.7922|8.8148|8.8093|8.8786|8.8478|8.8053|8.8474|8.799|8.7772|8.7835|8.7769|8.7613|8.7864|8.8099|8.7504|8.7385|8.738|8.7523|8.7635|8.7536|8.7841|8.778|8.7897|8.7823|8.8102|8.7665|8.7478|8.7442|8.7797|8.7245|8.7118|8.6354|8.6384|8.6652|8.6808|8.6912|8.6653|8.6023|8.6227|8.6026|8.6085|8.5818|8.6496|8.6565|8.678|8.6284|8.6601|8.6987|8.7181|8.6915|8.6786|8.7116|8.6855|8.6683|8.6469|8.6412|8.5894|8.5674|8.5894|8.5516|8.5511|8.5046|8.5166|8.5136|8.5249|8.5397|8.5338|8.5471|8.5288|8.5209|8.4325|8.4283|8.4404|8.4357|8.4092|8.3976|8.4026|8.4021|8.4039|8.3589|8.3714|8.3535|8.3259|8.2973|8.2983|8.3375|8.2911|8.3187|8.3059|8.2886|8.3072|8.3154|8.2983|8.2886|8.2898|8.3121|8.3044|8.2905|8.29|8.2586|8.2469|8.2515|8.241|8.239|8.2362|8.2327|8.2177|8.193|8.1875|8.196|8.1843|8.1818|8.1942|8.202|8.2054|8.1684|8.1687|8.1506|8.1549|8.1821|8.1895|8.1786|8.189|8.199|8.196|8.1818|8.2019|8.2077|8.2134|8.2134|8.2207|8.2244|8.2079|8.1736|8.165|8.1812|8.1845|8.1816|8.1714|8.1644|8.1763|8.1709|8.1599|8.1715|8.169|8.1455|8.1402|8.1461|8.1328|8.1402|8.1341|8.1368|8.1131|8.1094|8.079|8.0102|8.034|8.0267|8.0586|8.0614|8.057|8.0635|8.0632|8.0563|8.0773|8.0805|8.078|8.0923|8.0799|8.0927|8.0586|8.0661|8.0743|8.0598|8.0551|8.0568|8.0809|8.0988|8.1308|8.1335|8.0991|8.0869|8.084|8.0876|8.1045|8.1013|8.0872|8.0723|8.0942|8.0845|8.0774|8.027|8.0239|8.0199
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.18|18.1|17.9|17.85|18.4|18.43|18.45|18.96|18.45|18.45|18.45|18.45|18.45|18.47|18.45|18.28|18.45|18.08|18.08|18.005|17.865|17.865|17.835|17.755|17.45|17.48|17.45|17.05|17.05|17.065|17.065|16.755|16.025|16.025|16.045|16.055|15.585|15.58|15.6|15.625|15.65|15.535|15.535|15.5555|15.5525|15.5525|15.565|15.585|15.45|15.5|15.5|15.525|15.525|15.405|15.34|15.34|15.35|15.25|14.895|14.895|14.925|14.945|14.965|14.97|15|14.9|14.95|14.92|14.9|14.9|14.94|14.98|15.025|15|15|14.965|14.88|14.865|14.875|14.85|14.735|14.7425|14.755|14.78|14.475|14.525|14.565|14.585|14.605|14.635|14.425|14.435|14.55|14.455|14.455|14.475|14.425|14.425|14.5|14.55|14.63|14.635|14.645|14.65|14.65|14.65|14.65|14.544|14.545|14.545|14.235|14.235|14.245|14.27|14.28|14.3|14.305|14.32|14.205|14.204|14.204|14.225|14.235|14.165|14.165|14.165|14.065|14.075|14.075|13.975|13.975|13.845|13.925|13.8|13.8|13.815|13.845|13.795|13.785|13.705|13.665|13.635|13.635|13.615|13.615|13.605|13.605|13.705|13.715|13.785|13.77|13.812|13.802|13.802|13.805|13.805|13.825|13.835|13.845|13.865|13.88|13.9|13.915|13.925|13.915|13.915|13.93|13.985|13.9|13.9|13.901|13.912|13.925|13.925|13.935|13.955|13.965|13.975|13.925|13.925|13.935|13.95|13.915|13.9|13.9|13.912|13.76|13.76|13.78|13.8|13.805|13.76|13.76|13.78|13.78|13.78|13.765|13.4415|13.422|13.422|13.4325|13.435|13.45|13.455|13.4562|13.4652|13.4162|13.328|13.328|13.2447|13.2447|13.2447|13.2447|13.2447|13.181|13.181|13.2099|13.2099|13.1844|13.1844|13.1712|13.1844|13.1614|13.1222|13.1124|13.1026|13.0732|13.1124|13.0928|13.0928|13.0928|13.1124|13.132|13.1016|13.0918|13.1016|13.1212|13.1212|13.132|13.132|13.132|13.1318|13.1318|13.1318|13.1318|13.1318|13.1318|13.1124|13.083|13.083|13.1124|13.0928
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2865|2840|2835|2845|2845|2830|2810|2810|2825|2755|2810|2813|2805|2815|2800|2805|2798|2810|2815|2815|2790|2775|2685|2785|2780|2760|2745|2605|2590|2620|2620|2625|2625|2625|2625|2620|2605|2610|2605|2591|2610|2605|2515|2575|2575|2575|2525|2555|2560|2560|2555|2555|2570|2575|2550|2606|2560|2565|2585|2590|2595|2615|2628|2635|2640|2655|2585|2665|2685|2685|2690|2700|2700|2710|2700|2710|2710|2725|2685|2700|2710|2675|2690|2715|2700|2645|2670|2685|2700|2685|2700|2700|2720|2680|2700|2695|2685|2640|2658|2705|2685|2680|2680|2640|2680|2670|2705|2655|2655|2650|2640|2645|2615|2608|2635|2605|2605|2545|2615|2595|2567|2567|2558|2605|2570|2498|2558|2478.1299|2558|2568|2445|2540|2545|2542|2540|2455|2530|2525|2540|2540|2460.46|2458.28|2469|2471|2450|2461.23|2445|2450|2461|2457|2455|2450|2440|2440|2451|2451|2436|2440|2440|2431|2435|2427|2400|2403|2401|2400.95|2375|2375|2370|2371|2375|2375|2427|2365|2363|2365|2356|2340|2342|2417|2356.24|2356.24|2351|2347|2347|2346|2345|2356.48|2351|2340|2350|2381.9399|2381.9399|2335|2381.9399|2331|2381.9399|2321|2381.9399|2323|2381.9399|2339.26|2371.05|2346.3|2336.3999|2336.3999|2336.3999|2361.6799|2361.6799|2361.6799|2361.1499|2346.3|2351.25|2345.3101|2285|2350.26|2341.3501|2336.3999|2346.3|2346.3|2305|2327.74|2315|2345.3101|2345.3101|2286.8999|2306.7|2333.4299|2333.4299|2338.3799|2333.4299|2333.4299|2292.8401|2323.53|2323.53|2323.53|2299.77|2299.77|2296.8|2317.5901|2297.79|2337.3899|2337.3899|2301.75|2300|2305|2331|2332.03|2321|2300|2305|2316
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.6|54.46|54.44|53.8|53.75|53.91|54.16|53.82|53.46|53.62|53.5|53.56|53.5|53.69|53.95|54|54.07|53.55|53.68|53.51|53.66|54.08|54.04|54.21|53.96|53.5|53.58|53.58|52.79|53.07|52.93|53.37|52.78|52.11|52.03|51.82|51.93|51.95|52.06|50.53|50.53|50.53|50.53|50.53|50.51|50.42|50.29|50.31|50.15|50.26|50.2|50.1|50|49.85|49.3|49.01|49.45|49.36|49.4|49.68|49.72|49.78|49.78|49.65|49.53|49.46|49.34|49.33|49.29|49.28|49.5|49.54|49.07|48.98|49.01|49.14|49.16|49.39|49.37|49.34|49.56|49.24|49.66|49.52|49.16|49.14|49.21|48.97|48.83|48.31|48.26|48.44|48.62|48.62|48.36|47.95|48.12|48.08|48.01|48.43|48.41|48.53|48.46|48.13|48.54|48.62|48.8|48.66|48.66|48.73|48.48|48.42|47.69|47.69|47.75|47.76|47.69|47.59|47.6|47.32|47.21|47.21|47.21|47.4|47.21|47.21|47.21|47.22|46.68|46.65|46.56|46.71|46.53|46.57|46.55|46.47|46.46|46|46|46.12|45.97|45.83|45.84|45.87|45.92|45.92|45.83|45.75|45.88|45.92|45.75|45.73|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.17|45.11|45.21|45.12|45.16|45.24|45.24|45.23|45.07|44.99|44.9|45.04|45.13|45.23|45.1|45.15|45.27|45.21|45.1|45.34|45.3|45.3|45.3|45.3|45.3|45.3|45.17|45.17|45.17|45.1|45.14|45.13|45.19|45.15|45.16|45.04|45|45.13|44.97|44.82|44.85|44.8|44.8|44.82|44.77|44.63|44.62|44.42|43.94|44.1|44.06|44.28|44.34|44.38|44.35|44.39|44.34|44.45|44.5|44.45|44.52|44.45|44.45|44.4|44.46|44.32|44.32|44.3|44.36|44.56|44.56|44.83|44.8|44.64|44.64|44.62|44.5|44.73|44.7|44.61|44.48|44.7|44.58|44.47|44.26|44.17|44.14
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1033|1033|1033|1033|1030|1026|1028|1029|1026|1028|1026|1026|1028|1026|1026|1024|1023|1024|1023|1023|1021|1023|1023|1023|1023|1023|1022|1022|1022|1022|1023|1022|1027|1025|1027|1027|1024|1024|1024|1024|1031|1027|1024|1024|1031|1025|1026|1026|1026|1026|1026|1026|1024|1024|1024|1025|1025|1024|1025|1025|1025|1024|1024|1024|1033|1033|1026|1024|1027|1027|1033|1033|1050|1046|1040|1034|1026|1024|1022|1015|1015|1015|1010|1010|1004|1002|1000|1000|1000|1004|994|995|994|993|993|991|991|991|990|988|987|987|986|987|988|987|985|985|986|986|987|988|986|986|988|988|983|981|979|976|975|973|970|968|968|968|968|968|968|969|968|968|968|968|969|968|968|969|969|969|968|969|968|969|969|968|968|968|968|968|969|968|968|970|970|968|968|969|969|969|969|968|968|969|967|967|967|969|969|969|969|969|971|973|973|971|971|974|973|971|970|972|975|973|977|968|970|965|965|965|964|965|966|965|965|965|963|964|963|963|962|962|963|962|961|960|961|960|958|958|960|960|958|959|958|958|958|960|959|959|959|960|960|958|958|959|955|955|955|955|955|955|955|959|961|958|958|959|957|959|960|959|961|961|961|962|961|961|957|958|955|960
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.13|33.2|33|33.15|32.8|32.9|33.05|33|33.15|32.83|32.9|32.83|32.83|32.8|32.75|32.7|32.7|32.5|32.5|32.1|32.55|32|32.5|32.5|32.4|32.65|32.5|32.3|32.2|32|32.05|32.1|32.1|31.9|31.9|31.4|31.4|31.8|31.72|31.6|31.63|31.28|31.4|31.43|31.4|31.3|31.28|31.25|31.27|31.29|31.3|31.35|31.31|31.3|31.28|31.15|31.4|31.4|31.45|31.45|31.25|30.96|31.4|31.35|31.4|31.4|31.35|30.78|31.35|30.81|30.78|30.96|30.95|31.4|30.96|31.35|31.35|31.38|31.3|31.35|30.95|31.25|31.3|31.25|31.25|31.28|30.85|31.2|31.2|31.1|31.2|31.15|31.25|30.5|31.2|30.49|31.2|31.15|31.15|31.17|31.25|31.3|31.3|31.25|31.3|31.3|30.6|31.25|30.51|31.25|30.25|30.25|30.25|30.25|31.2|30.25|30.25|30.25|30.25|30.25|30.5|30.9|30.9|31.05|30.25|30.25|30.4|30.25|30.8|30.25|30.25|30.25|30.25|30.65|30.25|30.25|30.25|30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.2|29.53|30.16|29.85|29.84|29.55|29.55|30.1|30.1|30.1|30.15|30.1|30.05|30.03|30.1|29.5|29.5|29.53|29.51|29.51|29.5|29.57|29.6|29.61|29.6|29.6|29.61|29.6|30.15|29.6|30.13|29.53|29.51|29.51|29.5|29.5|29.51|29.5|29.47|29.5|29.47|30.07|29.77|29.35|29.51|29.7|29.5|29.55|29.51|29.51|29.5|29.5|29.3|29.3|29.41|29.33|29.3|29.3|29.31|29.31|29.3|29.3|29.71|29.71|29.45|29.55|29.51|29.51|29.51|29.51|29.43|29.4|29.41|29.41|29.39|29.5|29.55|29.56|29.55|29.42|29.41|29.4|29.4|29.51|29.51|29.53|29.5|29.5|29.31|29.33|29.31|29.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.29|15.27|15.26|15.27|15.25|15.26|15.29|15.27|15.29|15.19|15.19|15.19|15.27|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.26|15.25|15.26|15.26|15.29|15.27|15.27|15.27|15.27|15.27|15.26|15.25|15.25|15.25|15.25|15.27|15.2|15.25|15.25|15.25|15.25|15.25|15.26|15.25|15.25|15.23|15.25|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.29|15.31|15.23|15.27|15.21|15.23|15.21|15.21|15.23|15.23|15.23|15.21|15.2|15.2|15.21|15.24|15.2|15.23|15.17|15.17|15.2|15.21|15.19|15.25|15.19|15.15|15.15|15.15|15.19|15.23|15.21|15.21|15.21|15.2|15.21|15.2|15.21|15.3|15.31|15.33|15.31|15.29|15.3|15.31|15.31|15.31|15.32|15.29|15.31|15.31|15.31|15.31|15.3|15.31|15.33|15.31|15.25|15.25|15.25|15.25|15.25|15.26|15.26|15.29|15.25|15.26|15.26|15.23|15.23|15.21|15.21|15.25|15.1|15.14|15.09|15.09|15.23|15.25|15.26|15.31|15.33|15.31|15.31|15.33|15.25|15.25|15.25|15.25|15.18|15.18|15.18|15.21|15.21|15.21|15.21|15.21|15.25|15.25|15.2|15.24|15.24|15.26|15.26|15.25|15.26|15.23|15.24|15.23|15.22
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|420|423|425|423.79|424.53|427.1|427.1|424.53|423.79|423.75|420.35|424.53|424.53|424.53|425.23|425|430|433.9|430|435.35|435.35|433.58|439.25|439.65|440|433.58|433.58|438.19|438.19|438.19|438.19|442.8|440|446.75|442.8|440|441|440|442.8|440|442.8|450|440|454.75|450|445|450|450|455|455|450|455|464.95|466.55|465|465|463|465|470|470|470|470|470|479.26|471|475|470|474|479.26|473|473|465|460|465|475.7|450|450|450|451|451|450|450|450|450|450|450|450|450|446|444.5|435|435|440|435.35|420|421|418.6|419.25|402|400|400|385|385|385|385|385|386|380|380|384|380|384|384|380|380|384|380|380|382.62|381.7|380|380|380|380|380.72|380|380|380|381.94|381.94|384|384|379.26|385|381.48|381.48|381.48|380|378.8|378.8|381.48|380.72|380|380|380.72|384|380|381.48|381.48|381.48|381.48|384|381.02|381.02|380.72|381.02|380|381.02|381.02|381.02|380|380|385|380.56|380.56|380.56|375|380.56|380.56|380.56|380|380|375|385|380|375|380|380.56|380|385|380|380|385|380|383|380|380|380|380|380|380|380|375|380|380|380|380|380|380|380|380|385|380|380|380|380|380|380|380|380|380|380|380|380|380|380|380|380|380|380|380|380|370|381|380|380|380|380|381.15|380|380|375|380|385|385|392.05|390|390|392.98|393.45|396|390|390|396.3|396.3|396.3|390|396.3|395|400.09|405|400
00065|39|/currencies/usd-mxn|CURRENCY:MXN|14.9295|14.92|14.9065|14.8218|14.8709|14.8618|15.022|14.961|14.8545|14.8288|14.817|14.853|14.8373|14.8679|14.9252|14.7877|14.7822|14.7299|14.7345|14.636|14.644|14.858|14.7632|14.7224|14.6192|14.5502|14.5488|14.6065|14.5854|14.5895|14.5816|14.5767|14.5564|14.4318|14.477|14.537|14.5725|14.5495|14.5953|14.686|14.8173|14.8165|14.743|14.7535|14.696|14.7195|14.683|14.6653|14.7169|14.6958|14.632|14.5542|14.5047|14.4457|14.3732|14.6735|14.7095|14.6555|14.4905|14.3875|14.3395|14.2845|14.1405|14.0735|14.063|13.971|13.8705|13.7603|13.7017|13.6545|13.622|13.6015|13.598|13.5754|13.5515|13.5312|13.5247|13.4945|13.5485|13.548|13.572|13.5057|13.5025|13.5535|13.551|13.5415|13.4589|13.3997|13.417|13.4122|13.4335|13.5273|13.517|13.495|13.5165|13.4755|13.5035|13.4817|13.5095|13.4285|13.388|13.3867|13.378|13.2757|13.3015|13.3798|13.357|13.363|13.354|13.4105|13.4082|13.4409|13.3643|13.2715|13.2645|13.2315|13.21|13.1852|13.2073|13.1403|13.1243|13.192|13.2219|13.1765|13.182|13.135|13.0298|13.0275|13.0503|13.0725|13.0912|13.076|13.0475|13.0765|13.0608|13.0905|13.1164|13.097|13.0802|13.0431|13.0355|13.042|13.0335|13.0545|13.0915|13.1305|13.1621|13.2203|13.2189|13.2295|13.1738|13.1691|13.1525|13.1458|13.06|12.9983|12.9412|12.9362|12.9258|12.9192|12.926|12.945|12.9464|12.9104|12.9033|12.9257|12.9494|12.98|12.9656|12.9574|12.9787|12.9708|12.9446|12.9505|12.9333|12.9362|12.9608|12.9577|12.9967|12.9977|13.0035|12.9745|12.9827|12.9653|12.9684|13.032|13.0157|12.9733|12.9625|13.0034|13.012|12.8973|12.8207|12.8618|12.9175|12.8922|12.8559|12.8391|12.8263|12.854|12.8514|12.8535|12.849|12.8735|12.9009|12.8796|12.8723|12.892|12.8862|12.8714|12.9055|12.9297|12.9365|12.9216|12.9585|12.9837|13.0005|12.9702|13.0375|13.0541|13.073|13.1054|13.0855|13.0608|13.047|13.0177|13.0183|13.0337|13.0355|13.035|13.0125|13.0099|13.0304|12.9683|12.9693|12.9403|12.9845|13.0017|13.0846|13.0375|13.021|13.0325|13.0497|13.061|13.09|13.1069|13.168|13.2068|13.239|13.1443|13.1457|13.1317
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.6145|3.613|3.589|3.5815|3.6025|3.623|3.6215|3.6205|3.6205|3.5875|3.5815|3.5565|3.5725|3.601|3.5825|3.5575|3.5415|3.5397|3.5583|3.5477|3.6305|3.6305|3.6195|3.62|3.5995|3.5965|3.601|3.5805|3.6005|3.6115|3.5715|3.55|3.5555|3.5555|3.5735|3.5675|3.542|3.5485|3.5565|3.556|3.536|3.5175|3.4965|3.4965|3.4905|3.4975|3.491|3.4825|3.496|3.494|3.491|3.475|3.4655|3.462|3.483|3.4865|3.494|3.486|3.482|3.4715|3.477|3.4725|3.442|3.441|3.4275|3.4145|3.3825|3.3535|3.341|3.337|3.3465|3.338|3.3495|3.356|3.3555|3.348|3.338|3.336|3.331|3.333|3.3325|3.3255|3.34|3.3305|3.328|3.3205|3.2915|3.2795|3.276|3.2645|3.27|3.268|3.2725|3.2605|3.2625|3.255|3.265|3.2725|3.2645|3.2655|3.2485|3.2555|3.244|3.2325|3.258|3.2535|3.2575|3.2445|3.2475|3.2715|3.266|3.2585|3.2505|3.2385|3.237|3.2425|3.2235|3.2315|3.2195|3.213|3.226|3.196|3.193|3.188|3.1895|3.1785|3.1695|3.18|3.1725|3.176|3.152|3.1515|3.1515|3.1422|3.1465|3.159|3.1615|3.158|3.168|3.1535|3.1495|3.1475|3.1545|3.176|3.189|3.1915|3.194|3.206|3.1975|3.1895|3.1845|3.1975|3.1935|3.18|3.176|3.1745|3.1745|3.1745|3.165|3.1665|3.168|3.17|3.1795|3.1755|3.182|3.1805|3.1745|3.18|3.167|3.165|3.168|3.1845|3.1805|3.1935|3.202|3.2045|3.209|3.2065|3.2155|3.2147|3.2105|3.213|3.218|3.211|3.227|3.22|3.209|3.2062|3.2065|3.202|3.1975|3.194|3.2115|3.2275|3.2295|3.226|3.216|3.211|3.2115|3.2195|3.2053|3.2035|3.2075|3.203|3.213|3.2095|3.208|3.2265|3.2195|3.2175|3.2385|3.2255|3.2215|3.234|3.2415|3.252|3.2515|3.2545|3.2625|3.2565|3.2568|3.2625|3.2645|3.2585|3.262|3.2495|3.2405|3.2385|3.233|3.2385|3.2415|3.2375|3.2285|3.217|3.2255|3.239|3.262|3.2785|3.2685|3.2595|3.256|3.2595|3.269|3.2885|3.2955|3.2905|3.2995|3.2965|3.2795|3.268|3.2645|3.274
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.7|11.65|11.483|11.3547|11.3999|11.458|11.6075|11.6065|11.5415|11.5823|11.5759|11.6065|11.6182|11.6801|11.66|11.5477|11.487|11.2549|11.2459|11.3673|11.3582|11.4745|11.518|11.505|11.487|11.439|11.401|11.376|11.3531|11.4601|11.565|11.538|11.497|11.4137|11.4185|11.465|11.466|11.4678|11.5481|11.67|11.6523|11.6667|11.5438|11.555|11.5395|11.5459|11.5715|11.5721|11.616|11.6212|11.518|11.518|11.5362|11.4869|11.5123|11.58|11.5347|11.5757|11.4715|11.42|11.387|11.3335|11.175|11.14|11.1012|10.961|10.96|10.964|10.9295|10.9371|10.9285|10.919|10.899|10.9309|10.996|10.9925|11.0558|11.065|11.154|11.1518|11.1949|11.1591|11.212|11.1025|11.0296|11.0139|11.0055|10.8251|10.8469|10.8234|10.8314|10.9172|10.9179|10.9178|10.9695|10.9539|11.002|11.0525|11.0548|10.9634|11.008|10.9957|11.0445|10.9554|11.0205|11.1589|11.2|11.175|11.1635|11.2247|11.2325|11.2095|11.1499|11.1247|11.1015|11.0755|11.0385|10.9843|10.961|10.8945|10.8715|10.9613|10.9451|10.8969|10.9035|10.788|10.6888|10.6581|10.5999|10.6599|10.666|10.6399|10.5861|10.599|10.5933|10.658|10.6685|10.6635|10.6543|10.6395|10.5895|10.5653|10.5259|10.5167|10.5604|10.612|10.62|10.6451|10.6845|10.686|10.6191|10.637|10.6345|10.6425|10.5669|10.549|10.485|10.483|10.4617|10.476|10.557|10.5929|10.6327|10.6426|10.6544|10.6309|10.67|10.69|10.6605|10.6483|10.6733|10.7425|10.7126|10.724|10.654|10.6081|10.5668|10.5735|10.56|10.5458|10.5249|10.5585|10.649|10.6079|10.6415|10.7133|10.6815|10.657|10.605|10.688|10.6185|10.553|10.5585|10.6147|10.7132|10.6307|10.5444|10.4105|10.381|10.3925|10.2842|10.2614|10.266|10.3022|10.3515|10.304|10.2887|10.335|10.2274|10.2355|10.2695|10.2909|10.2749|10.3055|10.44|10.4627|10.3937|10.421|10.455|10.4943|10.5283|10.581|10.546|10.5171|10.4788|10.425|10.46|10.428|10.4659|10.487|10.448|10.4017|10.4058|10.3238|10.3605|10.4077|10.4745|10.4955|10.5411|10.5138|10.4688|10.51|10.52|10.565|10.6638|10.7242|10.8095|10.8203|10.803|10.6725|10.695|10.628
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|197.75|197.85|202|201.9|200.05|198.95|198.7|198.95|197.05|197.05|195.54|199.45|199.95|203.95|193.85|196.3|191.95|192.35|191.95|189.85|189.05|187.55|185.15|188.9|188.05|190.3|189.05|188.05|184.75|184.05|186.2|183.2|180.05|183.05|180.9|180.05|180.05|179.15|178.55|180.05|180.05|183.45|183.45|183|182.5|183.1|183.55|182|182|181.13|182.25|184.55|184.7|184.55|180.45|178.95|177.55|179.65|179.55|179.6|177.05|180.05|179.25|179.55|178.95|177.05|178.55|177|174.55|176.3|175.05|173.65|176.2|174.05|172.55|171.75|171.6|167.05|169.3|168.25|168.05|165.75|165.6|166.8|166.1|165.65|165.52|165.45|165.25|164.55|165|164.4|164.15|164.55|164.65|165.2|165|164.35|164.1|164.05|163.76|163.7|163.9|164.2|163.55|164.25|163.7|164.18|163.7|163.615|163.6|163.05|163.725|163.15|162.55|163.62|163.425|163.3|162.8|162.75|162.75|162.8|162.7|162.74|162.2|162.125|162.115|162.05|161.8|161.8|161.845|161.8|162.08|161.87|161.85|161.46|161.77|161.84|161.6|162|161.79|161.9|161.85|161.73|161.05|161.6|162.3|162.55|161|160.55|160.48|160.9|161.33|161.65|161.7|161.77|161.75|161.7|161.86|161.8|162.15|161.9|161.8|161.7|161.7|161.85|162.2|161.15|162|162.15|162.4|162.58|162.6|162.22|162.7|162.65|162.8|162.84|162.75|162.48|162.6|162.53|162.73|162.75|162.6|162.65|162.33|162.88|162.93|162.65|161.85|162.45|162.55|162.56|162.35|162.01|161.8|162.35|162.65|162.25|162.2|162.2|161.8|161.65|162.1|162.34|162.23|161.71|162.4|162|161.4|161.05|160.55|160.55|160.3|158.32|158.5|159.62|160.5|160.4|160.55|160.73|160.7|161|161.57|161.71|162.27|162.27|162.15|161.9|160.96|160.95|160.55|160.4|162.55|163.45|163.75|163.5|163.35|163.75|164.6|164.75|164.55|164.75|164.55|164.55|164.55|164.77|164.53|164.32|164.05|164.4
00069|2172|/currencies/usd-nio|CURRENCY:NIO|26.6215|26.6145|26.6145|26.581|26.5575|26.564|26.4975|26.599|26.5575|26.6165|26.625|26.625|26.4775|26.568|26.5075|26.552|26.586|26.5195|26.5895|26.2265|26.4685|26.5115|26.4865|26.525|26.4|26.543|26.4805|26.515|26.515|26.4145|26.405|26.405|26.4165|26.4025|26.444|26.3555|26.3495|26.463|26.5195|26.5315|26.514|26.4735|26.4735|26.498|26.498|26.299|26.299|26.3255||26.3255|26.3665|26.3665|26.3735|26.42|26.42|26.443|26.464|26.4795|26.2535|26.466|26.4585|26.5445|26.4235|26.5905|26.5905|26.5925|26.604|26.5785|26.497|26.497|26.537|26.562|26.574|26.608|26.6055|26.6195|26.443|26.6015|26.6015|26.495|26.495|26.466|26.6315|26.5325|26.532|26.5515|26.747|26.5825|26.6445|26.5475|26.5475|26.548|26.6265|26.5835|26.5835|26.575|26.6155|26.4875|26.2225|26.245|26.552|26.552|26.678|26.4675|26.169|26.099|26.099|26.018|26.0565|26.0765|26.131|26.214|26.178|26.178|26.2485|26.255|26.261|26.199|26.199|26.201|25.66|25.6655|25.745|26.329|26.2365|26.1855|26.1855|26.185|26.1595|26.139|26.139|26.1555|26.137|26.129|26.125|26.14|26.1265|26.0975|26.1215|26.1215|26.0495|26.0335|26.025|26.0375|25.949|25.9955|25.991|26.0125|25.9805|26.054|26.0025|25.9375|26.0045|26.0065|26.011|26.009|26.009|26.0195|25.999|25.999|26.0095|25.9895|26.0035|26.0005|25.9965|25.9965|26.0135|25.994|25.9585|25.952|25.9425|25.965|26.011|26.001|26.001|25.918|25.926|25.9975|25.954|25.999|25.972|25.972|25.993|25.909|25.8965|25.8115|25.8115|25.758|25.8025|25.8795|25.873|25.8695|25.776|25.776|25.7935|25.773|25.678|25.702|25.702|25.835|25.8005|25.8005|25.81|25.8125|25.794|25.7075|25.7075|25.6805|25.7505|25.747|25.7325|25.7345|25.7655|25.762|25.7565|25.734|25.7205|25.695|25.695|25.735|25.735|25.7255|25.6935|25.709|25.705|25.705|25.748|25.6915|25.6875|25.644|25.6615|25.6725|25.637|25.578|25.5995|25.6205|25.6435|25.6445|25.6535|25.602|25.602|25.5895|25.5765|25.407|25.3265|25.2115|25.3455|25.3255|25.339|25.339|25.241|25.324
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.6732|7.6509|7.6159|7.5219|7.5396|7.5755|7.5245|7.4973|7.506|7.4958|7.4949|7.5334|7.5546|7.6121|7.5495|7.5536|7.5747|7.4635|7.5012|7.5048|7.4862|7.6157|7.7135|7.7635|7.699|7.6958|7.737|7.6285|7.5656|7.5475|7.5838|7.547|7.5426|7.5751|7.616|7.6966|7.6402|7.6105|7.5952|7.6666|7.6011|7.5803|7.4503|7.4525|7.386|7.3995|7.4048|7.4245|7.4271|7.408|7.3639|7.3265|7.3217|7.3409|7.3035|7.4247|7.3407|7.2872|7.1262|7.1055|7.0657|7.1322|7.0438|6.9985|7.0021|6.9325|6.917|6.9229|6.8123|6.7991|6.7785|6.7681|6.7385|6.7442|6.7285|6.7142|6.7263|6.7359|6.754|6.7375|6.7803|6.7325|6.8004|6.7965|6.8222|6.7893|6.7525|6.6871|6.6939|6.6025|6.5758|6.5716|6.5649|6.5553|6.5551|6.5332|6.5352|6.5252|6.5327|6.4918|6.4615|6.4646|6.4624|6.4049|6.4283|6.4536|6.4665|6.4409|6.42|6.423|6.4051|6.4328|6.3911|6.3894|6.3391|6.3178|6.3342|6.3178|6.318|6.3953|6.3821|6.3594|6.3476|6.3307|6.3315|6.3286|6.2805|6.2615|6.2017|6.184|6.1817|6.1763|6.1677|6.1657|6.1668|6.1612|6.1682|6.1304|6.1442|6.1596|6.1337|6.1326|6.129|6.1335|6.144|6.1677|6.175|6.2169|6.2387|6.2634|6.2539|6.258|6.2602|6.2497|6.2404|6.2199|6.2029|6.1911|6.1932|6.1759|6.1782|6.1765|6.1685|6.1867|6.1914|6.1723|6.1639|6.1516|6.1457|6.1485|6.1552|6.1522|6.1801|6.1672|6.1604|6.1296|6.1228|6.1173|6.1196|6.1042|6.0879|6.1078|6.1094|5.9937|5.9937|5.981|5.983|5.9794|5.9797|5.975|5.9434|5.9348|5.9434|5.9765|5.987|5.9879|5.9675|5.9618|5.9413|5.9393|5.9462|5.9535|5.945|5.9286|5.9394|5.9232|5.9205|5.9299|5.9203|5.9098|5.9061|5.9015|5.8706|5.8482|5.8955|5.905|5.9255|5.9338|5.9348|5.9373|5.9774|5.992|5.979|5.9786|5.9711|5.9684|5.9675|5.9782|5.9604|5.9395|5.9475|5.9402|5.9176|5.9091|5.9287|5.9634|5.9874|5.9745|5.9663|5.9488|5.9572|5.9759|5.9848|5.9873|6.0228|6.0102|5.9981|6.0471|6.0293|5.949|5.9436|5.9269
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3193|1.3132|1.32|1.313|1.3217|1.3266|1.3242|1.3235|1.3201|1.3196|1.3231|1.3277|1.3378|1.3351|1.3423|1.3435|1.3435|1.3428|1.3452|1.3419|1.3432|1.3646|1.3701|1.3604|1.3339|1.3367|1.3383|1.328|1.318|1.2965|1.2844|1.2801|1.2723|1.2668|1.2849|1.2812|1.2708|1.2734|1.2765|1.2821|1.2796|1.2948|1.2812|1.2789|1.2726|1.2734|1.2814|1.2865|1.2892|1.292|1.2888|1.286|1.2822|1.2865|1.2809|1.2734|1.2825|1.2732|1.27|1.2758|1.288|1.2955|1.2839|1.278|1.2799|1.2669|1.2631|1.2703|1.261|1.266|1.2708|1.2636|1.2579|1.2679|1.2612|1.2536|1.2534|1.259|1.2607|1.2645|1.2744|1.2776|1.2867|1.2883|1.2749|1.2793|1.2827|1.2687|1.2718|1.2531|1.2561|1.2645|1.2684|1.2604|1.2509|1.2442|1.2522|1.2542|1.25|1.2497|1.2626|1.2652|1.2687|1.2536|1.2626|1.2697|1.2703|1.2633|1.261|1.2716|1.2765|1.2684|1.2564|1.237|1.235|1.227|1.2235|1.2219|1.2256|1.2177|1.2145|1.2219|1.2197|1.2139|1.2092|1.2064|1.1998|1.1975|1.197|1.1995|1.1913|1.1915|1.1903|1.1891|1.1926|1.1965|1.1884|1.1857|1.1879|1.1853|1.1783|1.1758|1.1758|1.174|1.179|1.1809|1.1787|1.1776|1.1769|1.178|1.1718|1.1721|1.1711|1.1734|1.1738|1.1682|1.1663|1.1641|1.1485|1.1477|1.1492|1.1463|1.1489|1.1464|1.1392|1.1335|1.1326|1.1315|1.1313|1.132|1.1352|1.14|1.1413|1.1386|1.138|1.137|1.1377|1.1368|1.1373|1.1435|1.1453|1.1426|1.146|1.1439|1.1439|1.1505|1.149|1.1496|1.1488|1.1658|1.1719|1.1715|1.1685|1.1738|1.1841|1.1791|1.1756|1.1737|1.1748|1.1662|1.1652|1.1678|1.1658|1.1639|1.1631|1.1574|1.1551|1.1549|1.1496|1.1518|1.1531|1.1571|1.1553|1.1518|1.143|1.1387|1.1504|1.1526|1.1567|1.1578|1.1678|1.1641|1.1631|1.1574|1.1594|1.1594|1.1621|1.1629|1.1558|1.1553|1.1494|1.1493|1.1481|1.143|1.1455|1.151|1.1602|1.1614|1.165|1.1569|1.1488|1.1511|1.149|1.1507|1.1597|1.1636|1.1667|1.1667|1.166|1.1571|1.157|1.1647
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3844|0.3849|0.3844|0.3849|0.3845|0.3844|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3844|0.3845|0.3845|0.3845|0.3849|0.3843|0.3849|0.3848|0.3844|0.3847|0.3848|0.3845|0.3844|0.3848|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3845|0.3849|0.3849|0.3849|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3844|0.3844|0.3844|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3845|0.3849|0.3849|0.3847|0.3845|0.3844|0.3844|0.3844|0.3849|0.3844|0.3844|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3849|0.3848|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.385|0.3849|0.3849|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3847|0.384|0.3845|0.3844|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.384|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.384|0.3847|0.3845|0.384|0.3845|0.3845|0.3847|0.384|0.3845|0.3845|0.3845|0.3847|0.3845|0.3844|0.3845|0.3845|0.3847|0.3845|0.3845|0.3844|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3845|0.3845|0.3844|0.3847|0.3845|0.3849|0.3845|0.3844|0.3847|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3843|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.086|3.09|3.087|3.085|3.085|3.083|3.084|3.08|3.079|3.08|3.073|3.079|3.055|3.067|3.077|3.063|3.056|3.051|3.055|3.05|3.051|3.051|3.04|3.025|3.02|3.01|3.016|3.005|2.995|3|3.004|3.014|2.997|2.987|2.985|2.9765|2.98|2.975|2.98|2.98|2.975|2.982|2.9629|2.979|2.974|2.98|2.978|2.965|2.9735|2.97|2.96|2.95|2.93|2.931|2.949|2.9655|2.959|2.956|2.96|2.948|2.951|2.9555|2.94|2.935|2.93|2.923|2.921|2.905|2.908|2.909|2.905|2.907|2.902|2.916|2.921|2.92|2.9285|2.929|2.93|2.925|2.922|2.925|2.924|2.92|2.924|2.918|2.911|2.911|2.91|2.9095|2.908|2.9095|2.905|2.9|2.898|2.895|2.9|2.9|2.9|2.895|2.901|2.899|2.901|2.9005|2.906|2.895|2.8985|2.895|2.884|2.88|2.8855|2.887|2.87|2.865|2.865|2.865|2.861|2.854|2.8585|2.853|2.853|2.854|2.85|2.85|2.851|2.849|2.848|2.844|2.847|2.84|2.843|2.845|2.835|2.835|2.83|2.829|2.83|2.8185|2.817|2.817|2.81|2.8025|2.79|2.785|2.78|2.782|2.7845|2.791|2.8|2.807|2.797|2.788|2.792|2.7885|2.784|2.784|2.783|2.783|2.78|2.78|2.78|2.788|2.785|2.78|2.775|2.777|2.7765|2.7785|2.772|2.775|2.77|2.7605|2.768|2.77|2.788|2.79|2.7845|2.793|2.801|2.7995|2.797|2.8005|2.7965|2.794|2.794|2.795|2.787|2.787|2.7925|2.785|2.7845|2.776|2.775|2.77|2.775|2.771|2.762|2.755|2.752|2.764|2.78|2.783|2.78|2.78|2.78|2.7875|2.784|2.775|2.78|2.778|2.78|2.78|2.775|2.775|2.795|2.792|2.802|2.8005|2.806|2.8045|2.8|2.8|2.79|2.78|2.781|2.7705|2.76|2.77|2.77|2.77|2.755|2.7606|2.7795|2.7701|2.785|2.783|2.7935|2.8|2.803|2.8028|2.8|2.8062|2.805|2.8075|2.808|2.8075|2.806|2.803|2.8|2.803|2.8|2.8015
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.584|2.584|2.5907|2.584|2.584|2.584|2.584|2.584|2.5773|2.5773|2.5773|2.5773|2.5727|2.5707|2.5465|2.5707|2.5465|2.5641|2.5575|2.5641|2.5458|2.5641|2.5641|2.5641|2.5458|2.5641|2.5458|2.5458|2.5445|2.5458|2.5316|2.5316|2.5316|2.5316|2.5126|2.5126|2.5126|2.551|2.551|2.6008|2.5445|2.5445|2.5445|2.5445|2.5031|2.594|2.4907|2.584|2.584|2.584|2.5063|2.5063|2.5773|2.5773|2.5773|2.5773|2.5284|2.5707|2.5707|2.5707|2.5126|2.5157|2.5157|2.5157|2.5157|2.5575|2.5575|2.5094|2.5031|2.5031|2.4969|2.4969|2.4969|2.4969|2.4969|2.4969|2.5063|2.5063|2.457|2.4907|2.4752|2.4734|2.4845|2.5031|2.5316|2.4734|2.5221|2.4907|2.457|2.4752|2.4752|2.4752|2.4704|2.4722|2.4722|2.4722|2.4876|2.4673|2.4582|2.4522|2.4492|2.4155|2.445|2.445|2.4907|2.4402|2.442|2.442|2.4313|2.4361|2.4361|2.4254|2.4361|2.4361|2.4361|2.4361|2.4752|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4254|2.4254|2.4225|2.4272|2.4166|2.4661|2.4184|2.4184|2.4184|2.4108|2.4149|2.4155|2.4108|2.4079|2.3952|2.4213|2.4213|2.4213|2.4213|2.4021|2.451|2.4038|2.4038|2.4038|2.3781|2.3838|2.3992|2.401|2.3906|2.3952|2.3952|2.3952|2.3906|2.3906|2.3906|2.3878|2.3952|2.3923|2.3923|2.3923|2.3923|2.3878|2.3866|2.3821|2.3821|2.3821|2.3781|2.3866|2.3781|2.3781|2.3781|2.3781|2.3793|2.3793|2.3981|2.4272|2.3838|2.3838|2.381|2.4349|2.3736|2.454|2.3736|2.3736|2.3781|2.3781|2.2198|2.3781|2.574|2.7285|2.6882|2.6918|2.7027|2.71|2.6954|2.6882|2.6954|2.681|2.681|2.6596|2.6774|2.6738|2.6738|2.6702|2.6738|2.6882|2.6702|2.6596|2.6455|2.656|2.6738|2.656|2.6631|2.6631|2.6738|2.6774|2.6631|2.6596|2.6316|2.6846|2.6846|2.635|2.6385|2.6316|2.6008|2.6178|2.6281|2.6281|2.6178|2.5316|2.5|2.6385|2.5806|2.611|2.611|2.611|2.5873|2.5|2.6247|2.5707|2.5126|2.4691|2.5157|2.4752|2.4691
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.02|44.07|44.01|43.86|43.97|44.06|44.2|44.165|44.09|44.08|44.125|44.195|44.2|44.23|44.27|44.26|44.26|44.1|44.03|44.01|43.99|44.09|43.99|43.989|44.05|44.017|44.025|43.94|44.103|44.305|44.53|44.55|44.57|44.49|44.58|44.665|44.83|44.835|44.885|44.9|44.88|44.82|44.8|44.75|44.74|44.68|44.66|44.62|44.62|44.63|44.525|44.54|44.697|44.69|44.65|44.625|44.57|44.46|44.39|44.51|44.49|44.635|44.46|44.515|44.58|44.7|44.77|44.865|44.81|44.88|44.91|44.91|44.88|44.98|44.985|44.87|44.84|44.9|44.76|44.825|44.87|44.85|44.82|44.97|44.82|44.88|44.89|44.8|44.68|44.67|44.73|44.72|44.735|44.77|44.71|44.73|44.79|44.8|44.745|44.745|44.71|44.688|44.7|44.55|44.62|44.59|44.75|44.72|44.7|44.78|44.77|44.89|44.67|44.41|44.37|44.41|44.38|44.465|44.4|44.07|44.11|43.94|43.88|43.78|43.77|43.64|43.53|43.52|43.455|43.545|43.45|43.451|43.57|43.51|43.603|43.7|43.835|43.74|43.823|43.72|43.63|43.6|43.55|43.57|43.8|43.81|43.825|43.915|43.82|43.68|43.5|43.64|43.63|43.41|43.355|43.375|43.245|43.26|43.23|43.13|43.23|43.3|43.465|43.495|43.55|43.5|43.47|43.42|43.2|43.285|43.32|43.41|43.44|43.52|43.56|43.54|43.6|43.69|43.78|43.835|43.81|43.73|43.7|43.72|43.92|43.84|43.8|43.72|43.785|43.695|43.6|43.49|43.43|43.65|43.84|43.77|43.74|43.74|43.8|43.82|43.61|43.65|43.56|43.55|43.67|43.635|43.565|43.68|43.58|43.47|43.67|43.65|43.56|44.02|44.18|44.21|44.365|44.42|44.425|44.45|44.383|44.45|44.56|44.61|44.53|44.45|44.355|44.28|44.3|44.35|44.46|44.34|44.245|44.23|44.55|44.55|44.68|44.76|44.91|44.74|44.7|44.68|44.71|44.91|44.8|44.98|45.055|45.16|44.83|44.74|44.58|44.58
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|101.79|101.75|101.7|101.69|101.65|101.55|101.5|101.5|101.3|101.25|101.25|101.3|101.1|101.1|101|100.9|101|100.95|100.85|101|100.8|100.98|100.9|100.8|100.77|100.75|100.55|100.5|100.5|100.6|100.6|100.45|100.45|100.45|100.5|100.45|100.5|100.5|100.6|100.7|100.74|100.6|100.65|100.85|100.3|100.55|100.35|100.35|100.3|100.4|100.4|100.35|99.3|100.2|100.35|100.25|100.18|100.25|100.5|100.65|100.95|100.98|101.22|101.35|101.45|101.5|101.7|101.65|101.54|101.6|101.45|101.45|101.4|101.25|101.5|101.55|101.55|101.55|101.55|101.55|101.45|101.45|101.95|102.25|102.45|102.5|102.65|102.6|102.85|102.95|102.85|102.8|102.75|102.75|102.8|102.8|102.65|102.65|102.4|102.8|102.7|102.65|102.65|102.4|102.4|102.3|102.4|102.4|102.4|102.5|102.5|102.45|102.55|102.55|102.6|102.6|102.58|102.4|102.5|102.55|102.65|102.1|102.1|101.9|101.9|101.9|101.9|101.95|101.8|102.05|102.05|101|101.5|100.95|100.9|101.75|101|100.9|100.8|100.3|99.78|99.78|99.5|99.3|99.1|98.88|98.75|98.7|98.68|98.68|98.7|98.65|98.6|98.68|98.6|98.7|98.63|98.48|98.48|98.5|98.7|98.65|98.55|98.55|98.6|98.65|98.55|98.55|98.55|98.6|98.7|98.6|98.45|98.45|98.4|98.5|98.58|98.5|98.5|98.5|98.25|98.25|98.18|98.15|98.2|98.3|98.2|98.18|98.35|98.45|98.46|98.48|98.3|98.35|98.35|98.45|98.4|98.58|98.63|98.5|98.55|98.76|98.75|98.6|98.7|98.5|98.4|98.05|98.5|98.52|98.4|98.4|98.45|98.2|98.1|98.5|98.75|98.42|98.55|98.33|98|98|97.88|97.75|97.75|97.44|97.4|96.5|96.1|95.88|95.7|95.93|96|97|97.6|98|98.05|98|98|98.05|98.05|97.85|97.82|97.7|97.8|97.7|97.6|97.85|97.9|98.08|98.85|98.73
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7001|3.696|3.69|3.6475|3.6496|3.6584|3.6485|3.6447|3.646|3.663|3.654|3.648|3.6367|3.646|3.6975|3.6808|3.6563|3.6229|3.6192|3.626|3.6144|3.67|3.6942|3.6963|3.712|3.705|3.7233|3.726|3.6903|3.6823|3.722|3.708|3.693|3.605|3.6022|3.6007|3.5892|3.593|3.6199|3.62|3.5813|3.5771|3.5344|3.5347|3.5|3.5135|3.513|3.5449|3.545|3.5206|3.4784|3.465|3.4508|3.421|3.364|3.344|3.345|3.3457|3.3378|3.348|3.3402|3.3679|3.35|3.3367|3.3549|3.3397|3.336|3.3449|3.3335|3.3335|3.341|3.367|3.3461|3.3497|3.347|3.356|3.3578|3.3672|3.3809|3.371|3.371|3.3707|3.3867|3.3654|3.3593|3.3588|3.366|3.333|3.331|3.3028|3.305|3.311|3.3192|3.333|3.3094|3.2858|3.2955|3.293|3.28|3.2628|3.277|3.28|3.2828|3.264|3.2743|3.2965|3.2948|3.2876|3.287|3.3016|3.2815|3.284|3.2718|3.2583|3.2409|3.235|3.248|3.241|3.2426|3.223|3.2185|3.229|3.2335|3.2345|3.2389|3.2345|3.2186|3.218|3.1846|3.1795|3.1955|3.1972|3.1908|3.172|3.169|3.162|3.1592|3.1417|3.146|3.133|3.1256|3.124|3.117|3.1117|3.12|3.129|3.1206|3.1247|3.1299|3.124|3.1|3.103|3.103|3.0979|3.088|3.0784|3.0789|3.0669|3.0648|3.0636|3.0592|3.057|3.0609|3.05|3.0416|3.032|3.0312|3.036|3.0167|3.0167|3.024|3.041|3.0387|3.0306|3.03|3.029|3.0333|3.036|3.026|3.0313|3.0436|3.049|3.0384|3.015|3.03|3.0449|3.038|3.0288|3.0262|3.026|3.0122|2.992|2.9966|3.0164|3.0294|3.0374|3.0264|3.027|3.0344|3.0454|3.0413|3.041|3.0386|3.0415|3.0466|3.0501|3.047|3.051|3.0473|3.0409|3.032|3.0295|3.012|2.994|3.0047|3.0091|3.0227|3.019|3.0189|3.0221|3.0233|3.03|3.027|3.0244|3.0231|3.0244|3.021|3.0181|3.019|3.0197|3.017|3.013|2.9981|2.9962|3.0018|3.0136|3.0275|3.0279|3.0192|3.0138|3.0159|3.0155|3.0213|3.0214|3.0234|3.0229|3.026|3.0349|3.034|3.0094|3.0131|3.0212
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4669.5|4690.4502|4720|4713.0601|4726.27|4740|4750.5698|4739.4902|4745.4399|4740|4744.4199|4733.29|4744.9902|4700|4730|4733.5298|4744.75|4729.8501|4763.8599|4760|4791.4302|4787.0698|4812.9902|4801.8198|4760|4798.73|4799.9502|4789.0801|4740|4736.73|4725|4700|4690.6899|4720.5|4710|4650|4712.0098|4702.77|4697.1602|4720.9502|4708.3398|4650.8701|4624.29|4629.2998|4629.2998|4620|4614.1802|4610|4617.4502|4600|4613.1099|4611.8999|4617.5098|4626.4702|4611.1201|4614.8701|4615.21|4612.3501|4610|4604.0498|4631.48|4632.0801|4626.6699|4646.8799|4620|4615.9502|4615.54|4626.46|4626.1299|4622.5|4630|4635|4643.4199|4634.4199|4633.1602|4640.2402|4660.54|4647.8101|4610|4596.3999|4613.3101|4625.4902|4620|4615|4621.2598|4610|4594.3999|4615.2202|4607.3101|4605.2798|4580|4608.9502|4606.29|4587.79|4561.1201|4549.2598|4550.1802|4573.46|4565.8198|4568.6899|4546.0601|4500|4529.96|4499.1499|4482.2598|4472.3101|4480|4484.6099|4527.1699|4492.1499|4462.75|4473.9302|4440|4430.3301|4384.6699|4355|4308.9399|4295|4285.4399|4296.29|4264.2202|4264.2202|4264.2202|4291.52|4264.2202|4259.2598|4264.2202|4264.2202|4262.7598|4249.4502|4243.04|4250|4255|4261.02|4257.3501|4250.02|4272.6802|4245.3501|4239.1899|4238.0601|4237.5|4247.8799|4267.0898|4267.0898|4267.46|4253.7798|4267.2598|4257.9302|4257.9302|4224.7998|4200.52|4234.6602|4268.1499|4285.9702|4261.5801|4257.04|4259.3101|4300|4293.73|4215.71|4231.5|4216.23|4183.25|4150|4148.3101|4157.2598|4208.48|4188.8101|4180|4206.02|4220|4204.9702|4242.8398|4315.8701|4353.6099|4364.25|4384.3101|4384.73|4384.0601|4375.3101|4384.23|4384.1699|4384.21|4389.1099|4394.5498|4405.7202|4410.3198|4408.3701|4399.04|4380|4406.3599|4369|4374|4414.2998|4371|4368|4374|4378|4384|4384|4373|4414.3599|4373|4371|4369|4370|4371|4371|4371|4371|4371|4371|4371|4376|4376|4368|4368|4383|4376|4376|4376|4371|4377|4377|4377|4378|4377|4377|4377|4377|4376|4384|4384|4391|4394|4409|4409|4399|4399|4398|4394|4393|4390|4390|4421.3701|4420|4419.4502|4412.6299|4400.2998|4400|4404.3999|4395.54
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6405|3.6405|3.6405|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.64|3.641|3.6405|3.6405|3.6405|3.6405|3.6395|3.6405|3.6405|3.6405|3.6405|3.6411|3.6405|3.64|3.6405|3.64|3.6405|3.6403|3.6404|3.6404|3.6405|3.64|3.64|3.64|3.64|3.64|3.6402|3.64|3.6399|3.6396|3.64|3.641|3.6412|3.6405|3.6405|3.6405|3.6412|3.6405|3.64|3.6405|3.6405|3.641|3.6405|3.641|3.641|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.641|3.6405|3.6405|3.6404|3.6392|3.6403|3.6403|3.6402|3.6407|3.6407|3.641|3.6405|3.6405|3.64|3.6407|3.641|3.6407|3.6405|3.6407|3.6407|3.641|3.6407|3.6405|3.6405|3.64|3.641|3.6408|3.6407|3.6405|3.64|3.641|3.6407|3.6407|3.6401|3.6401|3.641|3.6405|3.6407|3.6401|3.6407|3.641|3.6407|3.6401|3.6407|3.641|3.6401|3.6405|3.64|3.6408|3.639|3.641|3.6407|3.64|3.6407|3.6401|3.64|3.6407|3.6407|3.6401|3.639|3.641|3.6407|3.6407|3.6407|3.64|3.6403|3.6407|3.6407|3.6407|3.6407|3.641|3.6401|3.6401|3.64|3.64|3.6405|3.6405|3.64|3.64|3.64|3.6405|3.64|3.6405|3.6401|3.6401|3.6403|3.64|3.6405|3.6405|3.64|3.6405|3.6403|3.6405|3.6405|3.6404|3.6402|3.6401|3.64|3.64|3.6401|3.6401|3.6401|3.64|3.6401|3.6398|3.6395|3.6395|3.6398|3.64|3.64|3.6392|3.6382|3.6393|3.6383|3.64|3.6402|3.64|3.64|3.64|3.64|3.6401|3.64|3.6385|3.6395|3.64|3.6401|3.64|3.6395|3.6397|3.64|3.6401|3.64|3.6393|3.6399|3.6395|3.6395|3.64|3.6401|3.6403|3.6403|3.6405|3.6402|3.6403|3.64|3.6398|3.6398|3.64|3.64|3.64|3.64|3.6402|3.6392|3.64|3.64|3.6387|3.6394|3.6394|3.64|3.6394|3.6384|3.6401|3.64|3.64|3.6398|3.6388|3.6403|3.64|3.64|3.6397|3.639|3.6407|3.64|3.64|3.64|3.64|3.6411|3.64|3.64|3.639|3.6408|3.6408|3.6403|3.64|3.64|3.64|3.641|3.64|3.64|3.64|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.9593|3.9489|3.9424|3.8845|3.8857|3.909|3.9082|3.8997|3.8775|3.8945|3.8802|3.8831|3.872|3.8775|3.9107|3.9006|3.8873|3.841|3.8365|3.83|3.8155|3.8652|3.9067|3.9006|3.9136|3.907|3.9587|3.9473|3.8621|3.8576|3.8739|3.8647|3.8607|3.8055|3.7869|3.7774|3.7744|3.7805|3.7925|3.7783|3.7532|3.7505|3.6991|3.7003|3.6811|3.6675|3.6535|3.6471|3.6396|3.649|3.648|3.6362|3.6324|3.6183|3.5762|3.5603|3.5871|3.574|3.5513|3.5639|3.5636|3.5946|3.5695|3.5517|3.5703|3.5515|3.5451|3.5391|3.5247|3.523|3.5483|3.5603|3.5305|3.5295|3.5243|3.5318|3.5242|3.5251|3.5422|3.5394|3.5378|3.538|3.5533|3.523|3.511|3.5074|3.5227|3.4984|3.4933|3.4598|3.4601|3.4723|3.4783|3.486|3.4616|3.4351|3.4399|3.4369|3.4345|3.4209|3.4451|3.4467|3.4594|3.4383|3.4533|3.4713|3.4752|3.4754|3.4711|3.4845|3.4646|3.4651|3.4453|3.44|3.4169|3.4073|3.4141|3.4051|3.404|3.3981|3.3912|3.3992|3.4004|3.4065|3.4091|3.4077|3.3932|3.3858|3.3415|3.3403|3.3417|3.3379|3.3303|3.318|3.3211|3.3207|3.3224|3.3058|3.3063|3.3186|3.3134|3.3058|3.3035|3.3017|3.3003|3.3126|3.303|3.3048|3.3102|3.3114|3.2909|3.2927|3.2921|3.28|3.2753|3.2589|3.2568|3.2604|3.2623|3.275|3.2795|3.2718|3.2739|3.2745|3.2528|3.2356|3.2343|3.2292|3.2124|3.2124|3.2168|3.2189|3.2196|3.2053|3.2008|3.1954|3.1958|3.2125|3.2123|3.2115|3.2107|3.2242|3.2182|3.2145|3.2282|3.2318|3.2318|3.2309|3.2325|3.2336|3.2215|3.2148|3.2067|3.2089|3.2198|3.2177|3.2042|3.2116|3.2214|3.2159|3.211|3.2198|3.2238|3.2182|3.2299|3.2263|3.2205|3.2211|3.2234|3.2246|3.211|3.2107|3.1962|3.1665|3.1721|3.1773|3.1873|3.1849|3.1862|3.1876|3.1942|3.2044|3.2065|3.2095|3.2198|3.225|3.2251|3.2203|3.2152|3.2251|3.2248|3.218|3.2036|3.205|3.213|3.2226|3.242|3.2389|3.2387|3.2249|3.226|3.2253|3.2339|3.2378|3.2267|3.2224|3.2223|3.2402|3.24|3.2182|3.226|3.225
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.33|106.97|106.58|105.48|105.46|105.59|105.18|105.07|105.63|106.07|105.78|105.94|105.65|106.15|107.25|107.46|106.91|105.96|106.02|105.57|105.1|107.47|108.33|108.35|108.28|108.02|109.01|107.65|105.06|104.7|104.66|104.55|104.83|103.68|103.25|103.44|103.26|103.5|103.17|102.77|101.66|99.82|100.23|100.23|98.95|98.87|98.65|98.16|97.96|99.31|98.9|98.43|98.14|98.91|97.7|97.22|97.66|97.67|97.49|97.96|97.83|98.37|97.67|97.13|97.28|96.48|96.41|96.35|95.84|95.78|96.26|96.71|95.42|95.26|95.44|95.77|95.4|95.35|96.25|95.86|95.85|95.54|95.71|95.04|94.63|94.57|94.8|94.22|94.06|93.17|93.39|93.69|93.91|94.06|93.33|92.87|93.01|92.88|92.83|92.52|93.37|93.43|93.82|93.14|93.21|93.98|94.12|93.66|93.52|93.85|93.44|93.2|92.71|92.48|91.9|91.64|91.65|91.53|91.54|91.3|91.31|91.62|91.56|91.73|91.5|91.63|91.6|91.25|89.68|89.59|89.54|89.45|89.12|88.92|88.99|88.87|88.91|88.22|88.19|87.87|87.65|87.5|87.38|87.38|87.3|87.43|87.19|87.02|87.02|87.07|86.73|86.75|86.7|86.98|86.72|86.47|86.45|86.24|86.34|86.26|85.88|85.62|85.65|85.56|85.3|85.06|84.53|84.87|84.44|84.51|84.8|85.21|84.94|84.56|84.42|84.29|84.32|84.57|84.31|84.46|84.59|84.5|84.55|84.47|84.73|84.87|84.87|84.76|84.87|84.91|84.69|84.26|84.23|84.37|84.6|84.55|84.58|84.57|84.7|84.59|84.39|84.52|84.49|84.25|84.09|84.1|83.99|83.91|83.96|83.96|83.68|83.73|83.5|82.65|82.75|82.64|83.04|83.15|83.1|83.13|83.14|83.16|83.34|83.33|83.2|83.35|83.48|83.53|83.08|83.19|83.34|83.05|82.91|83.08|83.17|83.43|83.79|83.97|83.48|83.42|83.32|83.41|83.28|83.52|83.22|83.01|83.33|83.5|83.51|82.97|82.93|82.97
00082|2186|/currencies/usd-rub|CURRENCY:RUB|61.7094|61.6207|60.909|59.8819|61.2991|62.012|61.5|61.5138|61.5669|61.1774|62.1787|62.157|63.006|64.6526|65.055|65.1306|65.2484|65.6|65.9983|64.6043|64.8759|68.2622|68.5154|68.0284|66.8|66.4|64.2388|62.9579|64.1307|65.0124|64.8642|64.1497|64.7505|63.6801|64.7915|63.1624|61.4457|59.7894|59.6345|62.055|60.5253|55.9077|57.995|58.047|55.29|55.0002|53.95|51.7004|51.9015|53.4105|53.0991|54.1116|58.51|58.2|59.6215|58.4095|57.751|56.3911|54.6167|54.0559|53.7432|52.5101|52.51|52.0975|52.6499|50.5176|50.4085|48.655|46.7852|46.2324|44.7126|44.3625|45.3279|46.125|46.65|46.5914|47.1006|46.8|45.8365|45.5442|45.7181|44.96|45.8|44.868|43.608|43.548|43.034|41.601|41.1998|42.4793|42.298|41.8912|41.7328|41.3246|40.8829|40.9133|40.6523|40.5702|40.6596|40.5293|40.49|40.2251|40.086|39.8034|39.9402|39.6843|39.7775|39.6438|39.4618|39.3822|39.3049|39.1123|38.481|38.172|38.1442|38.4959|38.3657|38.3542|38.314|38.2419|38.3685|37.8805|37.5198|37.3044|37.0685|36.9729|37.0504|36.6779|36.699|36.6736|37.2511|37.0749|36.78|36.1866|36.0028|36.0627|36.0975|35.9482|36.0761|36.1915|36.0562|35.965|35.896|35.8311|36.0287|35.9946|35.9259|36.1982|36.1858|35.92|35.7559|35.6201|35.68|35.4122|35.501|35.525|35.095|35.0163|34.8408|34.7619|34.8592|35.0318|34.9778|34.4206|34.3321|34.2846|34.1629|34.0037|33.7906|33.96|34.1983|34.4|34.21|34.13|34.148|33.975|33.707|33.54|33.637|33.638|33.63|34.07|34.315|34.15|34.365|34.608|34.386|34.32|34.262|34.277|34.249|34.245|34.38|34.653|34.958|34.922|34.828|34.626|34.513|34.362|34.138|34|34.06|34.212|34.245|34.48|34.45|34.664|34.598|34.593|34.755|34.96|35.038|34.735|34.888|35.355|35.673|35.566|35.54|35.587|35.515|35.74|35.718|35.625|35.597|35.62|35.56|35.358|35.41|35.93|35.92|35.638|35.518|35.408|35.525|35.393|35.25|35.215|35.405|35.028|34.924|35.032|35.602|35.498|35.318|35.462|36.03|36.19|36.005|35.873|36.175|36.167
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|685|685|685|685|685|685|684|685|684|684|684|684|679|685|686|686|685|685|685|685|685|685|684|685|684|685|685|685|685|683|680|684|684|680|684|684|684|684|684|680|684|685|685|685|685|686|685|684|684|684|684|684|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|684|684|684|685|685|685|684|685|684|685|685|685|685|685|685|685|685|685|685|685|685|684|685|685|685|685|684|685|685|684|685|685|684|684|684|684|684|684|684|684|684|676|686|685|684|684|686|684|684|676|686|675|684|684|680|676|684|684|683|685|685|685|685|681|685|686|685|685|685|685|685|676|685|685|684|684|685|685|685|686|686|685|684|684|685|685|685|685|685|679|675|670|675|675|675|675|675|675|675|674|674|675|675|674|674|675|674|674|674|674|674|670|674|675|674|675|674|675|674|674|674|675|675|675|675|675|670|675|675|675|675|675|675|675|674|675|672|675|675|675|675|675|675|675|675|675|675|675|675|675|675|674|669.83|668.25|668|668.25|675|675|675|675|675|675|675|675|675|675|675|667.86|675|667.86|668.25|667.86|674|675|675|675|674|675|675|675|675
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7491|3.7489|3.75|3.7494|3.7493|3.7498|3.7503|3.7513|3.7502|3.7502|3.7502|3.7501|3.7511|3.7502|3.7503|3.7504|3.7495|3.7523|3.75|3.7502|3.7527|3.755|3.7577|3.7568|3.758|3.7569|3.7548|3.7565|3.7518|3.754|3.7538|3.7527|3.753|3.7517|3.7517|3.7517|3.7527|3.7537|3.7532|3.7534|3.7527|3.7527|3.7525|3.7525|3.7517|3.7526|3.753|3.7527|3.7527|3.753|3.753|3.7538|3.7537|3.7538|3.7533|3.7527|3.7529|3.7531|3.7523|3.7522|3.7523|3.7527|3.7531|3.753|3.7529|3.7525|3.753|3.7525|3.7525|3.7518|3.7517|3.7517|3.7518|3.7515|3.7518|3.7519|3.7502|3.752|3.7517|3.7517|3.752|3.7517|3.7516|3.7516|3.7519|3.7515|3.7502|3.7515|3.7513|3.7514|3.7514|3.7514|3.7516|3.7516|3.7516|3.7512|3.7513|3.7512|3.7509|3.7507|3.751|3.7508|3.7508|3.7508|3.7506|3.7513|3.7515|3.7515|3.7513|3.7513|3.751|3.75|3.7508|3.75|3.7503|3.7503|3.7504|3.7504|3.7504|3.7502|3.7504|3.75|3.7504|3.7502|3.7502|3.7504|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7503|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7502|3.7503|3.7506|3.7504|3.7503|3.75|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.75|3.7503|3.7503|3.7501|3.75|3.75|3.7503|3.7504|3.75|3.75|3.75|3.7503|3.7503|3.7503|3.7506|3.7505|3.7506|3.7504|3.7506|3.75|3.7504|3.75|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7501|3.7504|3.7504|3.7502|3.7499|3.7504|3.7504|3.7504|3.7499|3.7502|3.75|3.7503|3.75|3.7503|3.75|3.75|3.7504|3.75|3.7503|3.7504|3.7504|3.7503|3.7503|3.7503|3.7502|3.75|3.7503|3.75|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.7503|3.75|3.7502|3.75|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.386|13.2|13.4403|13.35|13.4116|13.35|13.4|13.4|13.4216|13.4|13.4665|13.4|13.4|13.08|13.4|13.4|13.4|13.58|13.09|13.5|13.6188|13.48|13.48|13.615|13.55|13.605|13.5|13.5946|13.335|13.5946|13.5946|13.5946|13.5946|13.58|12.96|12.96|12.95|12.93|12.95|12.93|12.93|12.92|12.9|12.98|12.98|12.98|12.98|13.5959|13.665|13.6649|13.6649|13.6649|13.6649|13.575|13.575|13.6649|13.375|13.375|13.6649|13.6649|13.6645|13.845|13.6649|13.6649|13.6649|13.6649|13.6649|13.6649|13.6741|13.6741|13.6741|13.6741|13.6673|13.6673|13.6673|13.6673|13.6673|13.6673|13.6261|13.6261|13.6261|13.6261|13.6261|13.6261|13.6261|13.6261|13.6261|13.6237|13.6237|13.6237|13.6086|13.5897|13.5766|13.5703|13.4929|13.5218|13.3472|13.3472|12.87|12.89|12.87|12.87|13.0756|12.87|12.87|12.87|12.89|12.87|12.87|12.87|12.87|12.87|12.87|12.8494|12.7827|12.6958|12.6958|12.6779|12.7589|12.6658|12.61|12.7606|12.61|12.61|12.61|12.5|12.6|12.61|12.5334|12.5334|12.5329|12.5329|12.5324|12.5324|12.5324|12.5324|12.5324|12.4294|12.4294|12.4645|12.3772|12.2899|12.17|12.0474|12.2|12.06|11.842|12.05|12.05|11.8544|12.05|12.05|12.05|12.06|12.05|12.05|12.05|12|12.05|12.05|12|12|12.05|12.05|12.05|12.05|12.0481|12.05|12.05|12.05|12|12|12.1312|12.05|12.05|12.05|12.1|12|12.05|12|12.05|12.05|12.06|12.04|12|12.0541|12.2|12|12.01|12|12|11.6333|11.6323|11.8812|11.65|11.5221|11.4998|11.4232|11.65|11.25|12.05|12.0328|12.0673|12.0119|12.09|11.98|11.8|11.51|11.51|11.3181|11.3181|11.3181|11.2245|11.1432|11.1122|11.0306|11.0128|11.0204|11.0315|11.0315|11.0314|11.0986|11.4075|11.4|11.4|11.4|11.5806|11.2663|11.1969|11.6757|11.1969|11.1842|11.1108|11.1585|11.1585|11.2706|11.2705|11.4628|11.3326|11.4533|11.6194|11.3016|11.2696|11.4549|11.71|11.7|11.7|11.83|11.85|11.91|11.95|12
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.94|5.94|5.94|5.94|5.94|5.94|5.93|5.93|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.93|5.93|5.93|5.93|5.94|5.95|5.95|5.95|5.95|5.95|5.95|5.94|5.95|5.94|5.95|5.95|5.95|5.95|5.95|5.95|5.94|5.95|5.95|5.94|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.68|5.67|5.68|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.66|5.67|5.66|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.66|5.67|5.66|5.66|5.66|5.67|5.66|5.66|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.66|5.67
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.2533|8.316|8.3026|8.2692|8.2876|8.3799|8.353|8.334|8.3328|8.314|8.3099|8.377|8.3847|8.352|8.306|8.2975|8.3353|8.2237|8.2235|8.2025|8.1696|8.2308|8.2281|8.2014|8.1454|8.1486|8.2621|8.211|8.102|8.0929|8.1066|8.0839|8.0824|8.0492|7.9968|7.9696|8.021|8.009|7.9449|7.908|7.876|7.899|7.788|7.79|7.6964|7.7269|7.7795|7.786|7.803|7.7655|7.76|7.705|7.667|7.6154|7.5892|7.5632|7.525|7.512|7.4794|7.5|7.4829|7.5223|7.484|7.4534|7.4894|7.422|7.3901|7.4024|7.3842|7.3758|7.4199|7.4283|7.3789|7.37|7.3553|7.3525|7.353|7.376|7.4003|7.3763|7.376|7.362|7.3978|7.336|7.3567|7.3735|7.3682|7.3226|7.3263|7.289|7.2712|7.2229|7.2414|7.2469|7.2187|7.1546|7.1678|7.1289|7.1331|7.1218|7.105|7.1056|7.2067|7.1326|7.1601|7.1666|7.169|7.174|7.1687|7.1918|7.2049|7.2325|7.198|7.171|7.133|7.106|7.1265|7.0717|7.0813|7.107|7.0964|7.1075|7.1174|7.087|7.0868|7.0955|7.0678|7.0555|6.9798|6.9861|6.992|6.982|6.9397|6.9247|6.9342|6.9215|6.9217|6.8758|6.8809|6.864|6.8462|6.83|6.828|6.8311|6.8486|6.861|6.8515|6.878|6.8851|6.8813|6.8629|6.85|6.8505|6.8731|6.839|6.823|6.8063|6.8047|6.8223|6.8215|6.835|6.828|6.8118|6.8109|6.805|6.777|6.7692|6.7607|6.7568|6.7734|6.8157|6.823|6.813|6.696|6.682|6.6749|6.6777|6.7243|6.7184|6.7125|6.689|6.69|6.6799|6.6192|6.6259|6.6176|6.6203|6.637|6.677|6.6681|6.6706|6.621|6.6225|6.6247|6.6396|6.6652|6.6719|6.6363|6.619|6.6114|6.6055|6.6089|6.58|6.5615|6.5647|6.5783|6.549|6.5559|6.547|6.5406|6.5296|6.5401|6.5063|6.4587|6.4828|6.4911|6.497|6.5|6.4756|6.4938|6.5192|6.5189|6.5627|6.5364|6.5539|6.5664|6.5819|6.588|6.5567|6.5545|6.5567|6.537|6.5167|6.473|6.4655|6.4862|6.521|6.5234|6.471|6.4381|6.4375|6.4654|6.4666|6.448|6.3961|6.3905|6.379|6.4023|6.3917|6.321|6.323|6.3434
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3605|1.3617|1.3556|1.348|1.3526|1.3565|1.3575|1.3569|1.3548|1.3546|1.3537|1.3533|1.3526|1.3548|1.354|1.3519|1.351|1.3421|1.3432|1.3429|1.3435|1.3502|1.3488|1.3493|1.3381|1.3379|1.3406|1.3361|1.331|1.3297|1.3315|1.3244|1.3215|1.3212|1.3312|1.3326|1.3297|1.332|1.3349|1.3323|1.3307|1.3305|1.3218|1.3231|1.3194|1.3204|1.3195|1.3199|1.321|1.3217|1.3177|1.3142|1.3122|1.3098|1.3016|1.3|1.3099|1.3085|1.3077|1.3095|1.313|1.3178|1.3105|1.3098|1.3081|1.3038|1.3014|1.2976|1.2955|1.2966|1.2996|1.297|1.2957|1.2987|1.2965|1.2952|1.2934|1.2899|1.2885|1.2878|1.2888|1.2865|1.2878|1.2905|1.2874|1.2877|1.2846|1.2764|1.2755|1.2698|1.2713|1.2733|1.2741|1.2706|1.2682|1.2676|1.2685|1.2712|1.2693|1.2694|1.2685|1.2697|1.269|1.267|1.2721|1.2736|1.2746|1.2709|1.2696|1.2712|1.272|1.272|1.2674|1.2651|1.264|1.2655|1.2636|1.2636|1.2655|1.2591|1.2585|1.2619|1.2601|1.261|1.2603|1.2575|1.2522|1.2515|1.2497|1.2502|1.2487|1.248|1.2465|1.245|1.2457|1.2478|1.2479|1.2467|1.2484|1.2459|1.243|1.2432|1.2427|1.2439|1.2475|1.2482|1.2483|1.2499|1.2469|1.2466|1.2436|1.2451|1.2449|1.2434|1.2411|1.2405|1.2399|1.2391|1.2361|1.2359|1.2385|1.2387|1.24|1.24|1.2412|1.24|1.2385|1.2398|1.239|1.2401|1.2415|1.2449|1.2444|1.2453|1.2447|1.2447|1.2458|1.2478|1.2477|1.248|1.2474|1.2473|1.248|1.2461|1.248|1.2497|1.249|1.247|1.2466|1.2488|1.2487|1.2489|1.2492|1.2509|1.2555|1.2551|1.253|1.2526|1.2529|1.2541|1.2516|1.2517|1.2507|1.2498|1.2503|1.2492|1.2485|1.2494|1.2488|1.2476|1.2495|1.2477|1.2458|1.2449|1.2463|1.2459|1.2484|1.2513|1.2516|1.2528|1.2544|1.2543|1.2546|1.2542|1.255|1.2511|1.2505|1.2507|1.2481|1.2492|1.2511|1.2469|1.246|1.2448|1.2445|1.2505|1.2583|1.2577|1.2607|1.2585|1.2567|1.2563|1.2577|1.2624|1.2654|1.2669|1.2697|1.2728|1.2719|1.263|1.2626|1.2631
00089|2200|/currencies/usd-syp|CURRENCY:SYP|203.95|203.8|203.8|203.9|203.05|203.05|203.05|203.05|203.05|203.05|202.15|202.15|202.35|201.95|199.45|199.45|199.45|199.55|198.95|197.95|194.95|189.25|189.2|189.2|189.1|189.05|182.85|182.75|182.8|183.26|183|183.05|183.05|181.55|181.55|181.55|180.85|180.85|180.9|181|181.1|179.4|179.4|179.5|179.5|179.5|178.3|178.3|178.35|178.35|178.4|177.4|177.4|175.8|175.8|175.85|176|176.15|176.2|176.35|173.9|173.95|174|174.05|174.2|174.25|170.5|170.5|170.55|170.55|170.55|170.65|170.7|170.8|170.7|168.7|168.7|168.75|168.85|168.85|166.95|167|167.1|166.85|164.75|164.75|164.85|164.95|164|164|162.9|162.95|164.15|162.95|162.85|163.05|162.45|161.3|161.65|162.1|162.2|161.5|161.5|161.5|161.55|161.55|161.65|161.65|161.75|160|160|157.5|160.2|159.25|158.95|158.95|157.5|157.5|157.6|157.65|157.45|156.7|156.7|156.6|156.6|154.1|154.1|154.25|154.3|154.3|154.25|153.05|153.65|153.65|152.9|152.9|153.05|153.05|152.5|151.85|151.35|151.35|151.35|151.18|151.18|150.9|149.2|149.2|149.25|149.3|149.35|149.4|149.5|149.55|149.6|149.6|149.7|149.75|149.75|149.75|149.75|149.75|149.75|149.8|149.8|149.7|149.75|149.8|149.8|149.85|149.85|149.8|149.85|149.8|149.75|149.75|149.65|149.65|149.65|149.65|149.5|149.1|149.15|149.2|149.3|149.35|149.3|149.3|149|149|149.1|149.2|149.3|149.2|149.2|149.3|149.3|149.35|149.15|149.15|149.25|149.35|149.35|149.4|149.3|149.3|149.3|149.3|148.18|148.18|148.2|148.3|148.4|148.35|148.35|148.35|148.25|148.25|148.3|148.1|148.1|148.08|148.08|148.15|148.18|148|147.8|147.8|147.85|147.95|147.95|147.15|147.15|147.15|147.15|144.55|144.55|144.6|144.65|144.68|144.75|144.8|144.9|145|144.9|144.4|144.4|144.5|144.6|143.95|143.95|144.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.663|11.609|11.456|11.313|11.362|11.44|11.58|11.572|11.522|11.558|11.538|11.569|11.6|11.661|11.639|11.517|11.456|11.2449|11.234|11.329|11.314|11.462|11.475|11.461|11.456|11.404|11.369|11.336|11.337|11.4503|11.547|11.514|11.469|11.381|11.399|11.428|11.424|11.443|11.527|11.634|11.617|11.634|11.523|11.514|11.513|11.522|11.542|11.554|11.589|11.57|11.513|11.506|11.487|11.459|11.494|11.543|11.507|11.552|11.438|11.38|11.349|11.303|11.155|11.111|11.067|10.946|10.938|10.948|10.882|10.902|10.894|10.885|10.861|10.906|10.954|10.954|11.019|11.021|11.112|11.131|11.182|11.116|11.197|11.062|11.0015|10.977|10.973|10.792|10.832|10.783|10.809|10.886|10.901|10.899|10.947|10.917|10.977|11.013|11.015|10.931|10.98|10.9699|11.01|10.929|11.073|11.136|11.178|11.155|11.117|11.193|11.186|11.198|11.121|11.105|11.073|11.044|11.017|10.955|10.929|10.862|10.846|10.937|10.907|10.868|10.878|10.768|10.66|10.634|10.574|10.626|10.643|10.608|10.545|10.564|10.575|10.622|10.64|10.636|10.629|10.607|10.554|10.526|10.486|10.472|10.518|10.572|10.597|10.628|10.662|10.666|10.574|10.614|10.602|10.62|10.534|10.529|10.445|10.447|10.424|10.451|10.517|10.559|10.605|10.607|10.618|10.589|10.651|10.669|10.639|10.629|10.657|10.706|10.679|10.707|10.634|10.57|10.532|10.536|10.524|10.5|10.488|10.52|10.62|10.563|10.616|10.679|10.66|10.637|10.619|10.667|10.588|10.507|10.523|10.587|10.683|10.586|10.501|10.365|10.338|10.405|10.306|10.275|10.263|10.278|10.333|10.325|10.29|10.298|10.252|10.226|10.227|10.286|10.295|10.271|10.425|10.445|10.398|10.424|10.453|10.476|10.507|10.582|10.586|10.509|10.501|10.454|10.456|10.454|10.432|10.478|10.442|10.425|10.383|10.316|10.339|10.375|10.476|10.477|10.571|10.528|10.483|10.474|10.535|10.541|10.622|10.704|10.792|10.802|10.792|10.657|10.664|10.632
00091|147|/currencies/usd-thb|CURRENCY:THB|32.3|32.28|32.28|32.26|32.49|32.48|32.46|32.5|32.5|32.51|32.51|32.5|32.55|32.59|32.6|32.55|32.5|32.48|32.55|32.55|32.48|32.51|32.64|32.52|32.49|32.47|32.46|32.51|32.49|32.5|32.57|32.48|32.51|32.7|32.72|32.77|32.75|32.8|32.82|32.82|32.82|32.89|32.86|32.86|32.8|32.83|32.87|32.79|32.79|32.82|32.83|32.79|32.78|32.82|32.86|32.88|32.74|32.75|32.73|32.75|32.81|32.97|32.84|32.84|32.82|32.74|32.74|32.75|32.71|32.72|32.76|32.7|32.7|32.77|32.71|32.71|32.73|32.75|32.72|32.78|32.71|32.69|32.75|32.7|32.62|32.55|32.54|32.42|32.49|32.39|32.33|32.34|32.32|32.28|32.23|32.19|32.25|32.31|32.37|32.36|32.35|32.36|32.36|32.34|32.54|32.54|32.57|32.39|32.34|32.38|32.31|32.28|32.23|32.18|32.16|32.19|32.12|32.17|32.22|32.16|32.15|32.17|32.15|32.1|32.03|32.01|31.88|31.96|31.93|31.91|31.94|31.9|31.88|31.79|31.86|31.88|31.93|31.83|31.94|31.85|31.8|31.76|31.8|31.82|31.92|32.03|32.05|32.08|32.13|32.1|32.03|32.08|32.11|31.91|31.8|31.75|31.76|31.8|31.75|31.72|31.72|31.86|32.09|32.06|32.06|32.1|32.08|32.11|32.09|32.17|32.35|32.34|32.34|32.33|32.33|32.35|32.36|32.42|32.41|32.41|32.4|32.36|32.38|32.35|32.4|32.32|32.31|32.34|32.41|32.41|32.38|32.39|32.43|32.6|32.58|32.58|32.81|32.73|32.62|32.59|32.52|32.5|32.43|32.32|32.41|32.44|32.4|32.42|32.32|32.37|32.57|32.57|32.45|32.36|32.31|32.3|32.29|32.3|32.32|32.21|32.21|32.18|32.23|32.28|32.28|32.19|32.14|32.12|32.13|32.21|32.23|32.21|32.18|32.1|32.12|32.22|32.41|32.43|32.38|32.3|32.3|32.35|32.44|32.47|32.51|32.38|32.33|32.32|32.27|32.05|32.07|32.19
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|5.443|5.443|5.5265|5.526|5.526|5.5265|5.4125|5.4125|5.4135|5.412|5.3895|5.3895|5.39|5.36|5.539|5.5385|5.4385|5.4385|5.4448|5.4141|5.4141|5.3915|5.3915|5.3915|5.3915|5.3915|5.4447|5.4447|5.3664|5.3664|5.3664|5.3664|5.3664|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.166|5.166|5.1356|5.0665|5.0665|5.0665|5.0665|5.0665|5.0665|5.0665|5.0421|5.0421|5.0421|5.0421|5.0421|5.0421|5.0421|5.0478|5.0478|5.0478|5.0478|5.0417|5.0824|5.0824|5.031|5.031|5.031|5.031|5.0084|5.0084|5.0084|5.0084|5.0084|4.974|4.974|4.974|4.974|4.974|5.0005|4.974|4.974|5.0081|4.974|4.974|4.974|4.974|4.974|4.974|4.974|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|4.9822|4.9822|4.9822|4.9822|5.0076|5.0076|5.0076|5.0076|5.0049|4.9992|4.9992|4.9992|4.9992|5.0083|4.9817|4.9718|4.9822|4.9718|4.9718|4.9718|4.9718|4.9718|4.9974|4.9718|4.9718|4.961|4.961|4.961|4.9579|4.9579|4.9579|4.9674|4.9626|4.9626|4.9262|5.0159|5.0159|5.0159|4.9442|4.9442|4.9442|4.9442|4.9565|4.9262|4.9262|4.9262|4.9262|4.9262|4.9262|4.9262|4.9262|4.9262|4.9298|4.9422|4.9517|4.9517|4.9609|4.9609|4.9429|4.9129|4.9291|4.9328|4.9331|4.8612|4.8612|4.86|4.8574|4.8574|4.847|4.847|4.847|4.8588|4.8576|4.8576|4.8547|4.8505|4.8505|4.8505|4.8546|4.8547|4.8547|4.846|4.8508|4.7769|4.8212|4.8846|4.8722|4.8722|4.8235|4.8722|4.7732|4.7732|4.7734|4.7724|4.7769|4.7769|4.7769|4.7825|4.7825|4.7822|4.7818|4.7723|4.7722|4.7723|4.8013|4.7978|4.7967|4.7831|4.756|4.7524|4.7523|4.7523|4.7523|4.7524|4.7524|4.7524|4.7525|4.7525|4.7624|4.7521
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9385|1.9364|1.9353|1.9199|1.9194|1.9233|1.9181|1.9162|1.9108|1.9135|1.9131|1.9119|1.9101|1.9141|1.9241|1.9219|1.9158|1.9088|1.9073|1.9074|1.9006|1.9248|1.9241|1.9234|1.919|1.9166|1.9331|1.9136|1.8997|1.8972|1.9027|1.9004|1.899|1.8809|1.8772|1.8772|1.8772|1.88|1.8812|1.8779|1.8694|1.8685|1.855|1.8586|1.853|1.8526|1.8489|1.8512|1.8496|1.857|1.8549|1.8548|1.8515|1.8454|1.8333|1.8254|1.8382|1.8359|1.836|1.8424|1.84|1.8512|1.8416|1.8357|1.8422|1.8319|1.8292|1.8274|1.8229|1.8228|1.8301|1.8305|1.8193|1.8185|1.8167|1.8199|1.8152|1.821|1.8246|1.8216|1.8214|1.8192|1.8227|1.815|1.8129|1.8091|1.8124|1.8036|1.7971|1.7869|1.7889|1.7913|1.7942|1.7944|1.7846|1.7778|1.783|1.7812|1.7779|1.7699|1.7849|1.7852|1.7856|1.7784|1.7842|1.7878|1.7898|1.7904|1.7882|1.7912|1.7856|1.7824|1.7774|1.7774|1.7696|1.7667|1.766|1.7588|1.7626|1.7565|1.7589|1.7536|1.7533|1.7513|1.7506|1.7546|1.7507|1.7466|1.7318|1.731|1.7335|1.7297|1.7272|1.7244|1.7233|1.7256|1.7256|1.7156|1.7166|1.7145|1.7087|1.7049|1.7056|1.7038|1.7119|1.7072|1.7044|1.7039|1.7056|1.7066|1.7017|1.701|1.7027|1.7079|1.7074|1.7058|1.7131|1.7086|1.7047|1.7058|1.7156|1.7144|1.7121|1.7123|1.6924|1.6866|1.6841|1.6854|1.686|1.6818|1.683|1.6842|1.684|1.6781|1.6685|1.6737|1.6668|1.6744|1.6735|1.6713|1.6634|1.6592|1.6446|1.6455|1.6521|1.6496|1.6503|1.6323|1.6391|1.6405|1.6323|1.6178|1.6186|1.6219|1.6203|1.6195|1.6196|1.6186|1.6211|1.6192|1.6162|1.618|1.6164|1.6132|1.6097|1.6093|1.6096|1.6105|1.6075|1.6061|1.6024|1.603|1.598|1.5904|1.5886|1.589|1.5905|1.5885|1.5853|1.588|1.5718|1.5719|1.5795|1.5791|1.5751|1.577|1.5759|1.5761|1.5725|1.5729|1.5724|1.568|1.5647|1.5686|1.5735|1.5734|1.5739|1.5767|1.5762|1.5763|1.5744|1.5744|1.575|1.57|1.57|1.5693|1.5698|1.5736|1.57|1.5653|1.5668|1.5642
00095|18|/currencies/usd-try|CURRENCY:TRY|2.5053|2.502|2.4918|2.472|2.4512|2.4627|2.4492|2.4482|2.4312|2.4418|2.4382|2.4422|2.4552|2.4639|2.4792|2.4672|2.471|2.4268|2.4338|2.3917|2.3919|2.4137|2.4032|2.3835|2.3528|2.3389|2.3454|2.3187|2.3164|2.3312|2.3222|2.3252|2.302|2.2707|2.2757|2.2712|2.2811|2.2825|2.2952|2.3182|2.3132|2.325|2.3312|2.3309|2.321|2.3119|2.3137|2.3132|2.313|2.3112|2.3117|2.3082|2.3077|2.3102|2.3082|2.342|2.2917|2.2667|2.2562|2.2562|2.2542|2.257|2.2312|2.229|2.2275|2.2127|2.2132|2.2042|2.2046|2.2087|2.219|2.2157|2.2138|2.2187|2.2192|2.2157|2.2232|2.229|2.2338|2.2462|2.2553|2.2432|2.256|2.2332|2.2207|2.2185|2.2194|2.19|2.1966|2.1902|2.2012|2.2282|2.2302|2.228|2.2392|2.2342|2.2379|2.2427|2.2582|2.2537|2.2662|2.2642|2.2692|2.2495|2.2619|2.264|2.2662|2.2637|2.2632|2.2737|2.2687|2.2602|2.2522|2.2352|2.2277|2.2265|2.2277|2.2161|2.2137|2.2007|2.1977|2.2057|2.1972|2.1852|2.1917|2.1679|2.1554|2.1522|2.1437|2.1537|2.1584|2.1534|2.1497|2.1517|2.148|2.1607|2.1745|2.1677|2.1667|2.1582|2.1567|2.1617|2.1462|2.1447|2.1497|2.1487|2.1327|2.1412|2.1526|2.1516|2.1207|2.1257|2.1237|2.1267|2.109|2.0984|2.0903|2.0887|2.0847|2.0857|2.1046|2.1135|2.1194|2.1177|2.1152|2.1142|2.1107|2.1157|2.1132|2.1146|2.1207|2.1267|2.1232|2.1252|2.1217|2.1137|2.1172|2.1202|2.1217|2.128|2.1247|2.1322|2.1325|2.1192|2.1238|2.1282|2.1241|2.1087|2.0972|2.0777|2.0772|2.0732|2.0737|2.0942|2.1097|2.0927|2.0902|2.0851|2.0832|2.0983|2.0839|2.0799|2.0752|2.0782|2.0902|2.0902|2.0881|2.0882|2.0677|2.0582|2.0617|2.0677|2.0687|2.0647|2.0797|2.0872|2.0922|2.0947|2.1012|2.1082|2.1132|2.1247|2.1282|2.1247|2.1377|2.1292|2.1264|2.1261|2.1196|2.1296|2.1128|2.1143|2.1027|2.0885|2.094|2.0847|2.1057|2.1061|2.1243|2.1193|2.1323|2.1316|2.1829|2.1735|2.1902|2.2165|2.2329|2.2231|2.2261|2.2142|2.2168|2.2144
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.313|31.36|31.395|31.309|31.393|31.565|31.687|31.727|31.622|31.606|31.4|31.318|31.306|31.304|31.439|31.47|31.501|31.396|31.305|31.305|31.456|31.564|31.432|31.216|31.066|31.033|31.208|31.242|31.356|31.431|31.466|31.432|31.446|31.631|31.748|31.775|31.745|31.896|31.955|31.934|31.951|31.725|31.62|31.623|31.545|31.645|31.708|31.64|31.687|31.739|31.545|31.47|31.36|31.312|31.217|31.188|31.262|31.182|31.133|31.127|31.113|31.113|31.045|31.053|31.032|30.985|30.98|30.857|30.825|30.802|30.872|30.845|30.86|30.823|30.685|30.625|30.61|30.59|30.562|30.555|30.483|30.475|30.541|30.502|30.455|30.435|30.422|30.332|30.294|30.308|30.311|30.324|30.342|30.335|30.325|30.32|30.325|30.333|30.265|30.328|30.334|30.341|30.355|30.305|30.362|30.363|30.4|30.36|30.332|30.382|30.362|30.25|30.226|30.175|30.196|30.172|30.154|30.193|30.165|30.045|30.004|29.956|29.953|29.902|29.903|29.9|29.889|29.881|29.845|29.865|29.807|29.845|29.843|29.845|29.865|29.905|29.935|29.938|29.935|29.927|29.942|29.907|29.92|29.942|29.972|29.943|29.952|29.96|29.933|29.942|29.945|29.956|29.955|29.913|29.895|29.92|29.935|29.93|29.925|29.946|29.923|29.92|29.92|29.935|29.935|29.896|29.88|29.87|29.88|29.848|29.861|29.825|29.84|29.845|29.804|29.808|29.797|29.87|29.909|29.93|29.925|29.987|29.97|29.94|29.962|29.995|29.954|29.955|29.97|29.95|29.947|29.96|29.965|29.98|29.991|29.998|29.995|29.935|29.966|30.088|30.055|30.065|30.08|30.098|30.126|30.115|30.09|30.135|30.11|30.095|30.146|30.09|30.055|30.027|30.045|30.056|30.067|30.125|30.16|30.155|30.127|30.218|30.265|30.258|30.251|30.218|30.178|30.04|30.053|30.075|30.105|30.054|29.985|29.884|30.01|30.108|30.184|30.192|30.236|30.236|30.29|30.419|30.465|30.475|30.462|30.474|30.535|30.51|30.46|30.298|30.262|30.285
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1825|1823|1820|1810|1793|1810|1828|1832|1830|1825|1819|1820|1820|1818|1825|1819|1825|1818|1815|1795|1780|1764|1740|1782|1815|1820|1815|1820|1805|1795|1783|1770|1760|1750|1740|1730|1743|1730|1730|1730|1719|1724|1725|1733|1725|1720|1706|1711|1711|1705|1690|1690|1691|1692.5|1707|1716|1721|1723|1733|1740|1749|1740|1740|1743|1741|1739|1739|1738|1730|1730|1730|1730|1727|1725|1725|1720|1718|1718.5|1715|1707|1707|1705|1706.5|1705|1706|1706|1707.5|1705|1706|1707|1700|1703|1700|1700|1687|1685|1684|1687|1680|1680|1685|1678|1680|1675|1672|1672|1675|1675|1675|1672|1672|1672|1662.5|1663|1663|1651|1663|1663|1663|1663|1663|1664|1664|1663|1652|1663|1662.5|1661|1661|1661|1659.5|1663|1663|1663|1663|1663|1663|1660.5|1665|1663|1661|1660|1662|1660|1659|1651|1651|1660.5|1660|1650|1658.5|1651|1657.5|1650.5|1661|1661|1659|1660|1660|1661|1660|1651|1660|1659|1658|1657|1655|1651|1665|1665|1663|1665|1655|1655|1655|1655|1651|1645|1655|1670|1679.5|1682|1682|1682|1682|1680.5|1683|1683|1685|1685|1681|1672|1675|1667|1666|1665|1663|1662|1659|1650|1650|1651|1650|1648|1650|1645|1650|1650|1649|1640|1649|1640|1646|1646|1640|1640|1640|1640|1647|1643|1642|1632|1640|1638|1636|1623|1633|1635|1623|1623|1623|1623|1621.5|1623|1623|1623|1623|1623|1623|1623|1632|1634|1634|1630|1638|1623|1634|1626|1630|1631|1626|1630
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2885|2883|2880|2875|2875|2870|2855|2855|2855|2855|2855|2854|2862|2861|2858|2855|2854|2854|2850|2855|2850|2843|2850|2850|2840|2838|2855|2845|2855|2885|2890|2875|2875|2885|2860|2855|2838|2840|2830|2790|2795|2755|2755|2758|2758|2758|2748|2748|2750|2750|2745|2750|2759|2757|2769|2757|2759|2735|2735|2745|2755|2755|2740|2740|2750|2740|2758|2770|2760|2740|2740|2740|2735|2735|2727|2725|2724|2725|2715|2705|2700|2698|2690|2680|2673|2685|2694|2695|2695|2696|2695|2675|2690|2679|2670|2665|2665|2663|2657|2668|2670|2657|2650|2650|2640|2639|2635|2620|2632|2640|2622|2620|2622|2622|2615|2610|2605|2608|2600|2600|2600|2600|2599|2600|2595|2595|2597|2600|2598|2598|2598|2595|2600|2602|2592|2590|2585|2585|2590|2595|2595|2592|2595|2600|2603|2608|2610|2610|2608|2608|2605|2599|2605|2614|2610|2618|2622|2618|2618|2610|2622|2610|2600|2597|2613|2628|2632|2650|2652|2635|2632|2625|2605|2605|2602|2595|2576|2576|2588|2590|2600|2576|2565|2565|2572|2559|2560|2555|2530|2545|2530|2550|2550|2530|2530|2530|2530|2530|2530|2530|2524|2525|2522|2506.6799|2506.6799|2528|2528|2525|2520|2509|2499.75|2499.75|2512|2509|2509|2489.8501|2515|2508|2508|2507|2510|2505|2500|2500|2504|2489.8501|2500|2494.8|2494.8|2494.8|2492.8201|2508|2489.8501|2514.6001|2514.6001|2532.4199|2552|2550|2540|2538|2538|2542|2540|2538|2548|2555|2550|2535|2525|2520|2517|2515
00099|21|/currencies/usd-usd|CURRENCY:USD|268.15|257.82|236.58|235.2|236.44|236.54|233.2|239.0323|235.12|231.35|232.81|230.23|221.18|218.69|218.12|215.65|216.4704|217.7|215|221.67|225.46|223.45|226.83|222.22|229.93|260|261.2129|225|224.62|210.72|204.71|208.84|200|176.52|164.95|222.49|265.49|282.99|285.64|285|268.52|260.47|313|312.88|308.56|307.93|311.92|317.53|317.89|322.79|326.07|317.5|305.98|303.62|315.01|330.61|346.3|349.85|343.62|343.53|345.52|361.701|367.24|364.81|374.25|376.94|374.8877|359.5202|368.14|365.7837|373.08|327.79|346.1|353.39|372.12|370|376|385|387.55|375|361.32|355|341.07|335.5|321|321.75|323.25|336.57|333.04|333.2|349.01|346.49|349|352.99|379.73|378.22|374.61|371.91|372.19|379.28|385.93|363.29|352.44|345.99|324.98|315.78|303.15|356.35|370.29|377.04|371.99|367.26|397|404|408.6|395.42|394|389.88|412.02|450.35|464.35|469.9|467.75|470.1|473.3|463.33|462.17|477.59|473.27|473.35|475|479.09|503|506.6|510.99|505.47|498.2|502|509.97|471.741|470|462.37|489.99|503|530.52|563|572.5|582.93|577.51|574.26|574.19|581.11|100|553.5|550|566.23|571|595|593.2|609.98|605.54|605|616.75|619|614.04|617.9|616|609.91|608.5|616.25|611.06|615|628.51|640.72|641|643.9|605.53|582|572|568.07|585|592.5|591|600.26|603.79|577.02|580|570|569.09|637.1|647|653|654.65|650|640|665|623.94|590|567.88|563.41|557.66|563.2|500.8|475.75|475.79|440|423.75|442|438|432|433.68|433|439.49|439.51|425.89|419.77|426.5|447|450.78|440.5|431.54|433|446.22|480|480|488|495.77|483.57|491|499|453.36|403.15|325|370|440|448.75|445|434.17|422|435.79|451.44|443.13|490|498.53|570|579.1|552|568.8|583.48|611|610.89|624
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.25|24.55|24.55|24.62|24.58|24.63|24.62|24.45|24.45|24.46|24.6|24.58|24.62|24.57|24.48|24.45|24.28|24.28|24.29|24.29|24.25|24.32|24.27|24.2|24.2|24.2|24.32|24.35|24.16|24.42|24.4|24.44|24.62|24.7|24.55|24.45|24.35|24.19|24.15|24.08|24.08|24.08|24.32|24.32|23.96|23.96|24|24.09|24.1|24.1|23.97|23.97|23.98|23.9|24.13|24.15|24.05|23.95|23.87|23.86|23.86|23.86|23.87|23.87|23.86|23.7|23.52|23.52|23.52|23.52|23.52|23.55|23.64|23.82|23.85|23.83|23.88|24.11|24.02|24.02|23.98|23.98|24.22|24.26|24.28|24.17|23.93|23.76|23.7|23.7|23.91|24.15|24.18|24.18|24.13|24.27|24.28|24.33|24.36|24.33|24.32|24.28|24.36|24.28|24.28|24.25|24.29|24.4|24.4|24.47|24.67|24.7|24.58|24.49|24.42|24.32|24.3|24.22|24.17|24.12|24.16|24.18|24.16|24.15|24.02|24|23.6|23.95|23.98|23.83|23.74|23.7|23.55|23.7|23.87|23.95|23.99|23.88|23.74|23.73|23.7|23.7|23.69|23.58|23.45|23.47|23.48|23.39|23.32|23.3|23.3|23.28|23.17|23|22.97|22.98|22.8|22.92|22.9|22.88|22.8|22.89|22.92|22.85|22.85|22.8|22.87|22.85|22.87|22.9|22.87|22.92|22.93|22.93|22.9|22.84|22.82|22.82|22.81|22.79|22.82|22.85|22.95|22.95|22.91|22.92|22.9|22.89|22.91|22.94|22.9|22.94|22.92|22.95|22.93|22.9|22.92|22.9|22.96|22.98|22.98|22.95|22.85|22.95|23.01|22.98|22.9|22.85|22.9|22.95|22.93|22.9|22.85|22.85|22.9|22.85|22.85|23.04|22.98|22.88|22.8|22.87|22.85|22.83|22.87|22.85|22.85|22.87|22.87|22.7|22.7|22.7|22.7|22.6|22.5|22.6|22.58|22.68|22.7|22.54|22.5|22.55|22.53|22.5|22.6|22.7|22.85|22.7|22.64|22.55|22|22
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.85|1133.85|2275.8|2262|2259.3|2262.5|2263.95|2266.2|2268.6499|2272.8999|2272.05|2269.95|2266.8501|2270.1001|2271.55|2268.1001|2253.8999|2265.6001|2248.8|2250.5|2252.05|2242.6001|2249.8999
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21320|21315|21320|21330|21290|21290|21300|21300|21300|21300|21300|21300|21300|21226|21226|21114|21219|21205.5|21234|21185|21185|21203|21229|21230|21315|21320|21315|21315|21320|21330|21315|21310|21310|21310|21310|21310|21315|21310|21350|21370|21370|21370|21370|21370|21330|21370|21300|21370|21350|21350|21320|21320|21335|21340|21340|21350|21310|21340|21330|21320|21300|21300|21300|21300|21340|21360|21315|21300|21350|21350|21310|21285|21295|21280|21280|21280|21270|21185|21185|21185|21185|21185|21185|21228|21185|21200|21185|21200|21200|21200|21185|21185|21185|21210|21200|21185|21185|21185|21185|21180|21180|21180|21160|21185|21185|21185|21240|21190|21210|21180|21180|21180|21170|21170|21170|21160|21170|21160|21160|21170|21155|21160|21170|21170|21170|21160|21160|21160|21160|21160|21170|21170|21145|21145|21150|21170|21160|21150|21170|21150|21150|21170|21170|21155|21150|21160|21165|21150|21180|21180|21185|21170|21190|21190|21200|21190|21190|21190|21200|21180|21180|21180|21160|21150|21160|21160|21160|21150|21170|21220|21185|21220|21250|21265|21290|21250|21250|21260|21250|21250|21240|21250|21270|21240|21185|21180|21110|21110|21110|21170|21175|21150|21110|21160|21110|21145|21080|21125|21080|21110|21080|21110|21100|21110|21110|21095|21060|21080|21070|21070|21070|21070|21070|21070|21070|21070|21065|21060|21060|21060|21060|21070|21070|21070|21070|21070|21070|21070|21070|21070|21070|21070|21070|21070|21075|21070|21070|21070|21070|21070|21060|21060|21070|21065|21060|21070|21060|21065|21070|21070|21060|21070
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|16.04|16.31|16.37|16.46|16.21|16.07|16.04|16.14|16.32|16.23|16.24|17.2|16.8|16.58|16.69|16.69|16.65|16.53|16.89|17.13|17.04|16.94|16.77|16.71|17.87|17.65|17.82|18.09|17.89|17.86|17.58|17.45|16.85|16.66|16.5|16.49|16.38|16.16|16.26|16.24|16.07|15.6|15.49|15.6|15.51|15.72|15.68|15.69|15.67|15.64|15.54|15.49|15.79|15.69|15.59|15.5|16.08|16.94|16.87|16.91|16.23|16.14|16.17|16.32|16.19|16.02|14.42|15.36|16.12|16.46|16.41|16.22|16.09|15.93|15.87|15.95|15.99|15.23|15.53|15.53|15.43|15.47|15.03|15.19|15.13|15.89|15.72|15.76|16.3|16.99|17.02|17.03|17.1|17.01|17.07|17.31|17.21|17.2|17.16|17.01|17.29|17.24|17.16|17.29|17.01|17.07|16.66|16.69|16.91|16.85|16.83|17.41|17.4|17.32|17.47|17.58|17.3|17.71|18.27|18.44|18.56|18.5|18.42|18.54|18.85|18.83|18.88|18.94|18.95|19.07|19.03|19.33|19.36|19.4|19.29|19.26|19.25|19.26|19.25|19.35|19.33|19.44|19.46|19.74|19.65|19.8|19.76|19.78|19.84|19.69|19.69|20.1|20.18|20.3|20.41|20.43|20.46|20.27|20.26|20.85|20.71|20.77|20.7|20.65|20.55|20.63|20.81|21.32|21.03|20.96|20.87|20.79|21.03|20.75|20.89|20.93|20.97|20.9|20.75|20.66|20.74|20.69|20.53|19.79|19.63|19.42|19.55|19.45|19.12|19.1|18.94|18.96|18.86|18.67|18.68|18.66|18.62|18.6|18.76|18.96|19|19.33|19.27|19.29|19.21|19.17|19.24|19.22|19.37|19.44|19.29|18.97|19|19.05|19.24|19.41|19.39|18.86|18.82|19.02|19.27|19.36|19.48|18.91|19.35|19.25|19.21|19.59|19.46|19.31|19.24|19.7|19.86|19.83|19.58|19.79|19.75|19.74|19.64|19.66|19.6|19.68|19.6|19.54|19.63|19.85|19.84|20.18|20.1|20.46|20.59|21.08
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1195.39|1204.6|1204.65|1203.95|1199.5|1191.3|1191.51|1198.4301|1205.4|1197.95|1203.7|1228.01|1221.01|1216.75|1218.26|1230.7|1234.54|1228.75|1256.52|1256.85|1255.7|1266.9301|1257.25|1252.61|1281.5|1272.58|1276.14|1284.66|1279.55|1285.59|1274.09|1272.22|1255.37|1226.1801|1224.95|1227.53|1218.5601|1207.45|1204.67|1209.2|1201.85|1183.45|1168.75|1181.97|1179.55|1180.89|1179.35|1173.45||1173.05|1172.59|1170.5601|1193.9|1188.65|1184.23|1188.8|1190.97|1215.98|1216.3|1224.78|1199.45|1187.3101|1186.5|1201.53|1194.65|1192.3199|1143.38|1165.35|1185.95|1195.02|1190.8|1192.85|1186.95|1176.87|1175.97|1183.3|1181.62|1147.04|1154.24|1157.51|1146.3199|1147.45|1132.25|1138.1|1137.7|1164|1162.17|1161.75|1195.96|1208.52|1222.9|1225.0601|1229.1|1226.4301|1240.66|1245.4|1234.7|1231.99|1235.75|1222.17|1231.25|1223.34|1217.6|1219.15|1205.12|1202.91|1183.96|1190.14|1208.6899|1204.75|1204.9|1214.78|1212.54|1207.03|1215.96|1214.11|1208.72|1213.87|1216.27|1221.67|1231.92|1225.5601|1227.75|1234.97|1243.91|1247.41|1251.5|1257.16|1260.26|1261.6899|1262.92|1282.8|1283.66|1283.02|1280.4|1275.5|1274.42|1274.49|1273.3199|1288.04|1293.96|1295.72|1292.61|1309.1899|1304.9|1305.46|1304.96|1306.16|1302.11|1287.46|1282.5601|1286.17|1280.9|1281.02|1291.85|1295.85|1301.42|1290.16|1287.8101|1302.61|1301.75|1307.01|1304.5699|1297.85|1292.9|1292.05|1303.21|1333.87|1319.34|1318.5|1313.45|1311.9|1318.8|1309.95|1321.3199|1323.72|1310.21|1312.76|1306.25|1310.8|1314.15|1309.91|1306.75|1276.01|1266.96|1259.16|1270.51|1271|1260.05|1258|1250.21|1251.76|1246.3101|1241.21|1243.5|1241.0601|1241.04|1242.35|1251.55|1256.02|1263.5|1290.91|1287.99|1290.05|1283.45|1286.15|1289.66|1287.85|1291.15|1291.79|1289.25|1280.1|1285.64|1285.74|1287|1305|1299.61|1277.1|1277.7|1285.8|1286.49|1292.3|1290.6|1268.85|1281.05|1277.6|1282.01|1293.78|1293.24|1293.59|1290.95|1318.84|1314.24|1310.84|1300.9399|1296.29|1295.8|1284.33|1281.59|1278.65|1277.4399|1282.65|1285.84|1289.3|1298.9|1306.2|1308.04|1328.45|1320.85|1328|1350.8|1362.53
00106|2220|/currencies/usd-xof|CURRENCY:XOF|585|583.49|583.44|576.36|576.26|577.48|577.17|576.77|572.89|574.75|573.74|574.24|573.49|574.19|578.09|578.55|577.63|571.74|572.34|571.14|570.65|577.33|577.22|579.72|576.26|566.02|566.02|574.24|563.59|561.85|564.8|563.49|563.54|556.75|553.74|553.97|553.69|553.83|554.96|552.52|548.78|548.37|545.04|538.25|538.25|538|536.75|536.44|536.44|536.7|535.56|534.43|533.13|531.79|525.69|523.3|525.73|525.31|526.11|527.47|526.92|533.21|529.81|526.62|530.11|525.35|524.43|525.14|524.01|523.47|525.31|527|522.47|521.64|521.72|522.88|525.1|525.23|524.98|524.98|524.77|524.35|527.17|523.34|522.05|521.51|524.3|519.78|519.24|513.63|514.31|515.57|516.62|517.4|515.49|511.55|511.75|510.99|510.83|510.63|514.07|514.31|517.48|513.35|516.83|518.13|520.77|518.38|516.99|518.99|516.46|515.89|514.4|512.8|509.84|508.41|510.91|508.34|507.35|505.36|505.4|506.26|506.02|506.37|506.02|507.51|506.45|505.28|498.6|498.41|499.4|498.9|497.09|496.19|496.56|496.49|496.64|493.39|493.57|492.28|490.69|489.63|489.12|489.23|488.97|490.51|489.67|488.35|489.7|490|488.61|488.46|487.92|489.45|488.86|487.88|487.88|487.01|486.4|486.76|484.85|484.78|484.53|484.42|483.21|481.33|481.26|481.44|480.91|480.77|481.68|482|481.86|480.03|479.2|478.84|478.87|480.84|481.51|480.52|481.51|482.18|481.33|480.8|482.85|483|483|483|483.25|483.82|483.57|480.8|479.64|479.89|480.98|480.66|481.3|480.48|481.44|480.94|480.24|480.34|479.89|479.22|478.17|478.28|477.65|477.82|477.72|477.68|476.23|476.16|473.75|468.84|470.66|470.19|472.35|472.52|472.56|472.66|472.73|472.66|473.62|473.89|473.44|474.51|474.61|474.47|473.07|473.58|474.25|474.2|471.81|471.91|473.17|474.92|477.09|477.75|475.88|474.75|474.88|475.12|476.33|475.05|474.25|473.75|472.8|474.88|473.85|470.66|470.66|470.29
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.85|214.8|214.85|214.85|214.8|214.85|214.85|214.85|214.75|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.8|214.8|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.87|214.85|214.85|214.85|214.85|214.7|214.7|214.7|214.7|214.7|214.7|214.7|214.75|214.7|214.7|214.7|214.85|214.7|214.7|214.7|214.7|214.71|214.85|214.7|214.7|214.7|214.75|214.7|214.7|214.7|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.85|214.75|214.75|214.75|214.7|214.75|214.75|214.85|214.85|214.75|214.8|214.75|214.85|214|214.75|214.75|214.75|214.8|214.75|214.8|214.75|214.85|214.85|214.85|214.75|214.75|214.75|214.75|214.8|214.75|214.8|214.75|214.75|214.75|214.8|214.75|214.75|214.75|214.75|214.75|214.7|214.8|214.75|214.75|214.75|214.75|214.75|214.85|214.75|214.75|214.75|214.75|214.7|214.75|214.75|214.75|214.7|214.75|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.7|214.75|214.8|214.75|214.8|214.75|214.75|214.75|214.75|214.75|214.08|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.8|214.75|214.8|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.7|214.75|214.75|214.8|214.75|214.75|214.75|214.8|214.75|214.75|214.48|214.75|214.75|214.75|214.75|214.75|214.75|214.85|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.8|214.85|214.85|214.75|214.75|214.75|214.7|214.75|214.75|214.75|214.7|214.61|214.6|214.6|214.08|214.75|214.75|214.75|214.7|214.75|214.75|214.75|214.75|214.85|214.75|214.75|214.75|214.75|214.75|214.75|214.08|214.8|214.75|214.75|214.75|214.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.7014|11.65|11.486|11.358|11.4025|11.461|11.608|11.6073|11.541|11.5775|11.5755|11.6114|11.6205|11.682|11.66|11.544|11.487|11.263|11.254|11.3673|11.3605|11.483|11.521|11.5069|11.49|11.439|11.401|11.3707|11.358|11.4712|11.568|11.538|11.5|11.4145|11.4197|11.4684|11.4688|11.464|11.548|11.67|11.6571|11.6697|11.5438|11.5357|11.533|11.5429|11.5773|11.5753|11.6102|11.6015|11.5572|11.525|11.528|11.484|11.4405|11.5797|11.526|11.5805|11.4675|11.42|11.39|11.339|11.175|11.153|11.0972|10.973|10.9565|10.971|10.926|10.9385|10.9311|10.922|10.9017|10.932|10.9977|10.995|11.0558|11.068|11.157|11.152|11.203|11.16|11.216|11.1064|11.0296|11.016|11.008|10.8228|10.8517|10.822|10.834|10.916|10.92|10.92|10.97|10.958|11.009|11.0556|11.0548|10.9644|11.008|11.0025|11.0445|10.957|11.022|11.156|11.1968|11.175|11.1612|11.2317|11.2304|11.2095|11.1539|11.1247|11.103|11.0785|11.0385|10.9828|10.961|10.891|10.8665|10.9575|10.9465|10.8985|10.9035|10.788|10.6888|10.6577|10.598|10.6667|10.666|10.6405|10.5852|10.599|10.596|10.662|10.672|10.669|10.6537|10.6395|10.591|10.5653|10.5272|10.5166|10.561|10.6104|10.6167|10.648|10.6837|10.6847|10.6163|10.637|10.63|10.6425|10.5669|10.549|10.485|10.4813|10.4615|10.479|10.5562|10.5943|10.6359|10.6415|10.6584|10.631|10.67|10.69|10.6575|10.6494|10.67|10.7425|10.7119|10.729|10.654|10.6099|10.5668|10.577|10.5555|10.544|10.5259|10.553|10.6405|10.6067|10.636|10.712|10.6815|10.657|10.6538|10.688|10.6185|10.551|10.5563|10.6159|10.7111|10.6272|10.547|10.4105|10.3485|10.3925|10.2842|10.2585|10.2388|10.2598|10.3037|10.304|10.2825|10.2897|10.2274|10.2235|10.2205|10.2775|10.2749|10.258|10.4|10.411|10.393|10.398|10.4198|10.4497|10.47|10.5625|10.546|10.4955|10.4788|10.425|10.4259|10.428|10.421|10.4613|10.4372|10.4017|10.3828|10.313|10.3155|10.3648|10.4535|10.4465|10.5411|10.5138|10.4688|10.4625|10.52|10.5153|10.6178|10.6815|10.766|10.7775|10.785|10.632|10.6518|10.6138
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.991|2.0052|1.931|1.957|1.972|2.054|2.1152|2.043|2.043|1.998|2.0173||1.959|1.97|1.96|1.886|1.9393|1.718|1.737|1.661|1.649|1.639|1.714|1.7|1.748|1.752|1.767|1.81|1.773|1.759|1.7984||1.702|1.784|1.864|1.902|1.9501|1.968|1.926|1.887|2.027|2.1|2.1703|2.165|2.167|2.193|2.2481|2.2534|2.241|2.155|2.149|2.1653|2.111|2.047|2.009|2.071|2.08|2.139|2.155|2.187|2.243|2.3065|2.236|2.278|2.225|2.15|2.1728|2.2113|2.229|2.257|2.299|2.3117|2.303|2.31|2.308|2.282|2.3116|2.34|2.319|2.3694|2.273|2.3065|2.326|2.328|2.303|2.301|2.3353|2.28|2.276|2.248|2.243|2.2658|2.201|2.178|2.135|2.16|2.1988|1.978|1.865|2.176|2.2344||2.279|2.311|2.337|2.404|2.4358|2.384|2.384|2.479|2.479|2.5222|2.502|2.527|2.527|2.547|2.5709|2.594|2.547|2.553|2.582|2.6123|2.507|2.493|2.478|2.421|2.4497|2.382|2.396|2.354|2.3448|2.3448|2.322|2.357|2.368|2.377|2.4086|2.398|2.398|2.361|2.352|2.3573|2.391|2.408|2.415|2.411|2.4221|2.408|2.433|2.473|2.471|2.498|2.538|2.458|2.451|2.466|2.4673|2.458|2.449|2.46|2.448|2.4818|2.441|2.527|2.52|2.518|2.5232|2.494|2.543|2.554|2.608|2.6538|2.615|2.548|2.521|2.514|2.5304|2.516|2.529|2.575|2.59|2.608|2.565|2.586|2.588|2.577|2.6024|2.575|2.613|2.59|2.595|2.5932|2.57|2.568|2.518|2.475|2.4803|2.402|2.434|2.512|2.541|2.5356|2.534|2.5|2.502|2.495|2.5196|2.473|2.525|2.607|2.631|2.6233|2.58|2.577|2.586|2.572|2.5861|2.593|2.644|2.688|2.668|2.6732|2.681|2.677|2.699|2.688|2.7115|2.623|2.625|2.596|2.603|2.6031|2.614|2.674|2.674|2.683|2.7207|2.777|2.755|2.724|2.719|2.7208|2.659|2.685|2.721|2.721|2.7444|2.743|2.661|2.661|2.638|2.6382
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.841|1.79|1.798|1.732|1.72|1.762|1.801|1.767|1.824|1.851|1.765|1.687|1.678|1.666|1.676|1.665|1.613|1.647|1.549|1.533|1.463|1.379|1.334|1.422|1.462|1.485|1.515|1.479|1.517|1.509|1.535|1.529|1.537|1.512|1.513|1.587|1.576|1.599|1.647|1.618|1.565|1.672|1.718||1.756|1.791|1.819|1.887||1.882|1.85|1.823|1.85|1.871|1.773|1.777|1.804|1.8|1.908|1.91|1.89|1.962|2.019|1.989|2.014|1.969|1.9|1.929|1.924|1.98|2.012|2.048|2.048|2.098|2.143|2.119|2.12|2.117|2.182|2.193|2.237|2.209|2.213|2.245|2.261|2.23|2.274|2.249|2.226|2.258|2.238|2.209|2.229|2.243|2.215|2.172|2.151|2.194|2.094|1.954|2.128|2.168|2.217|2.262|2.264|2.29|2.357|2.403|2.327|2.361|2.427|2.441|2.469|2.46|2.482|2.488|2.494|2.544|2.579|2.517|2.52|2.544|2.532|2.499|2.505|2.481|2.479|2.463|2.496|2.474|2.441|2.385|2.37|2.372|2.375|2.451|2.449|2.406|2.398|2.419|2.401|2.43|2.328|2.441|2.443|2.486|2.492|2.461|2.483|2.516|2.584|2.539|2.549|2.602|2.6|2.546|2.579|2.572|2.608|2.556|2.587|2.567|2.572|2.585|2.652|2.654|2.606|2.603|2.629|2.661|2.649|2.729|2.759|2.752|2.75|2.708|2.669|2.641|2.638|2.648|2.737|2.74|2.761|2.736|2.742|2.779|2.755|2.746|2.718|2.713|2.721|2.7|2.656|2.679|2.7|2.652|2.619|2.571|2.547|2.55|2.644|2.649|2.638|2.655|2.645|2.607|2.589|2.564|2.526|2.585|2.684|2.734|2.686|2.646|2.659|2.659|2.636|2.643|2.638|2.665|2.686|2.667|2.64|2.694|2.68|2.713|||2.67|2.638|2.602|2.638|2.613|2.621|2.695|2.694|2.665|2.685|2.757|2.773|2.733|2.737|2.725|2.679|2.701|2.71|2.688|2.75|2.772|2.7|2.678|2.687
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.482|2.458|2.47|2.425|2.502|2.54|2.578|2.583|2.536|2.62|2.526|2.551|2.516|2.533|2.604|2.552|2.541|2.433|2.387|2.381|2.381|2.389|2.468|2.489|2.549|2.566|2.54|2.599|2.583|2.595|2.648|2.609|2.507|2.571|2.613|2.623|2.681|2.72|2.686|2.64|2.713|2.749|2.81|2.805|2.826|2.869|2.931|2.945|2.945|2.956|2.909|2.922|2.967|2.932|2.836|2.939|2.902|2.899|2.852|2.959|3.002|3.052|2.996|3.042|3.085|3.07|2.999|3.053|3.097|3.145|3.206|3.237|3.262|3.286|3.271|3.298|3.267|3.329|3.357|3.343|3.318|3.279|3.344|3.249|3.29|3.308|3.271|3.281|3.327|3.31|3.256|3.27|3.261|3.22|3.255|3.236|3.325|3.22|3.173|3.265|3.285|3.26|3.326|3.301|3.323|3.412|3.425|3.425|3.39|3.47|3.472|3.495|3.5|3.579|3.528|3.571|3.656|3.711|3.71|3.647|3.624|3.648|3.623|3.571|3.56|3.522|3.435|3.48|3.427|3.42|3.315|3.293|3.296|3.29|3.343|3.351|3.44|3.455|3.466|3.396|3.378|3.329|3.382|3.409|3.429|3.395|3.389|3.316|3.432|3.492|3.456|3.455|3.513|3.493|3.421|3.442|3.423|3.448|3.42|3.364|3.358|3.398|3.329|3.402|3.418|3.467|3.437|3.427|3.476|3.522|3.545|3.588|3.565|3.542|3.575|3.546|3.536|3.529|3.59|3.573|3.646|3.675|3.676|3.647|3.736|3.696|3.742|3.785|3.822|3.825|3.795|3.79|3.778|3.782|3.779|3.693|3.676|3.664|3.624|3.72|3.738|3.759|3.747|3.671|3.673|3.705|3.721|3.702|3.733|3.808|3.852|3.826|3.82|3.827|3.838|3.868|3.845|3.913|3.898|3.96|3.925|3.924|3.931|3.959|3.953|4.006|3.995|3.995|3.953|3.957|4.002|3.976|4.009|4.04|4.053|4.072|4.085|4.159|4.208|4.151|4.107|4.081|4.066|4.065|4.111|4.128|4.144|4.134|4.138|4.062|4.083|4.016
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.342|0.314|0.304|0.284|0.32|0.359|0.358|0.336|0.357|0.365|0.317|0.339|0.326|0.318|0.353|0.349|0.324|0.337|0.325|0.336|0.307|0.299|0.306|0.329|0.35|0.372|0.342|0.346|0.43|0.443|0.432|0.433|0.438|0.402|0.424|0.456|0.466|0.479|0.474|0.432|0.442|0.492|0.493||0.54|0.536|0.542|0.59||0.59|0.582|0.59|0.59|0.57|0.566|0.566|0.622|0.618|0.657|0.672|0.688|0.714|0.745|0.734|0.734|0.724|0.691|0.695|0.697|0.731|0.748|0.765|0.766|0.79|0.789|0.781|0.767|0.783|0.788|0.793|0.822|0.801|0.823|0.817|0.814|0.802|0.811|0.833|0.832|0.867|0.861|0.861|0.859|0.841|0.848|0.824|0.823|0.811|0.716|0.724|0.837|0.865|0.878|0.859|0.885|0.892|0.902|0.919|0.897|0.897|0.943|0.951|0.95|0.968|0.993|1.01|1.017|1.04|1.045|1.045|1.031|1.051|1.054|0.973|0.996|0.976|0.918|0.931|0.903|0.927|0.887|0.88|0.873|0.868|0.896|0.932|0.926|0.964|0.98|0.98|0.988|0.986|0.96|1|1.027|1.048|1.049|1.023|1.069|1.096|1.134|1.127|1.134|1.149|1.116|1.111|1.135|1.143|1.141|1.139|1.15|1.139|1.136|1.152|1.19|1.184|1.202|1.196|1.168|1.211|1.221|1.254|1.252|1.288|1.236|1.239|1.242|1.241|1.238|1.26|1.312|1.311|1.327|1.306|1.37|1.352|1.343|1.357|1.379|1.387|1.367|1.351|1.332|1.398|1.401|1.36|1.334|1.352|1.331|1.334|1.376|1.401|1.402|1.348|1.339|1.34|1.312|1.298|1.302|1.371|1.417|1.456|1.439|1.443|1.444|1.451|1.439|1.448||1.468|1.501|1.485|1.477|1.509|1.513|1.522|||1.481|1.482|1.472|1.493|1.49|1.516|1.555|1.542|1.535|1.552|1.6|1.581|1.567|1.55|1.513|1.527|1.553|1.568|1.581|1.631|1.626|1.569|1.551|1.541
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.567|0.53|0.52|0.497|0.54|0.587|0.593|0.601|0.61|0.615|0.604|0.586|0.582|0.587|0.623|0.608|0.586|0.563|0.559|0.566|0.537|0.533|0.557|0.56|0.574|0.564|0.525|0.523|0.59|0.64|0.632|0.625|0.614|0.652|0.656|0.717|0.746|0.779|0.777|0.723|0.719|0.777|0.779||0.826|0.826|0.834|0.876||0.865|0.864|0.875|0.885|0.847|0.854|0.857|0.9|0.892|0.931|0.956|0.955|0.975|1.003|1.015|1.004|0.988|0.955|0.97|0.996|1.053|1.069|1.105|1.11|1.144|1.137|1.131|1.125|1.14|1.158|1.147|1.17|1.163|1.183|1.179|1.177|1.161|1.15|1.173|1.216|1.258|1.265|1.279|1.264|1.265|1.276|1.286|1.263|1.265|1.149|1.108|1.2|1.245|1.228|1.205|1.248|1.249|1.244|1.263|1.233|1.238|1.278|1.295|1.29|1.312|1.328|1.331|1.35|1.389|1.408|1.404|1.406|1.414|1.401|1.336|1.347|1.312|1.256|1.256|1.239|1.311|1.263|1.243|1.234|1.217|1.23|1.273|1.288|1.357|1.375|1.372|1.385|1.368|1.345|1.393|1.432|1.456|1.462|1.443|1.494|1.518|1.518|1.509|1.52|1.526|1.498|1.504|1.532|1.551|1.535|1.538|1.56|1.554|1.565|1.579|1.507|1.512|1.533|1.526|1.499|1.536|1.543|1.579|1.571|1.614|1.581|1.586|1.585|1.573|1.572|1.596|1.656|1.665|1.67|1.652|1.735|1.727|1.705|1.713|1.733|1.743|1.687|1.668|1.659|1.801|1.798|1.76|1.745|1.753|1.71|1.721|1.776|1.804|1.801|1.804|1.827|1.813|1.771|1.771|1.755|1.806|1.87|1.903|1.872|1.89|1.908|1.927|1.918|1.914|1.953|1.962|1.995|1.979|1.971|1.989|1.999|2.002||1.985|1.949|1.952|1.949|1.995|1.998|2.014|2.052|2.047|2.015|2.02|2.105|2.112|2.087|2.058|2.02|2.047|2.083|2.105|2.125|2.157|2.185|2.119|2.121|2.117
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.356|0.334|0.334|0.326|0.338|0.371|0.376|0.377|0.391|0.397|0.396|0.421|0.395|0.386||0.363|0.349|0.343|0.344|0.351|0.284|0.27|0.283|0.268|0.256|0.225|0.22|0.229|0.24|0.215|0.199|0.207|0.227|0.243|0.255|0.259||0.276|0.284|0.269|0.287|0.322||||0.314|0.316|0.304|0.308|0.331||0.336|0.347|0.347|0.347|0.35|0.376|0.388|0.394|0.271|0.41|0.424|0.42|0.426|0.432|0.419|0.417|0.417|0.422|0.435|0.448||0.457|0.463|0.473|0.491|0.461|0.47|0.497|0.502|0.461|0.453|0.467|0.464|0.444|0.439||0.441|0.467|0.461|0.457|0.465|0.465|0.479|0.48|0.48|0.478|0.468|0.473|0.465|0.489||0.493|0.488|0.498|0.506|0.515|0.518|0.516|0.517|0.517|0.513|0.511|0.513|0.527||0.536|0.559|0.553|0.555|0.573||0.563|0.559|0.529|0.529|0.529|0.534|0.525|0.532|0.494|0.494|0.491|0.488|0.494|0.499|0.509|0.507|0.519|0.5|0.499|0.499|0.496|0.503|0.505|0.508|0.514|0.508|0.518|0.517|0.519|0.528|0.53|0.533|0.523|0.523|0.525|0.528|0.523|0.532|0.54||0.514|0.524|0.543|0.539|0.539|0.534|0.541|0.545|0.549|0.564|0.563|0.565|0.56|0.554|0.564|0.56|0.564|0.567|0.578|0.581|0.581|0.586|0.594|0.59|0.597|0.6|0.595|0.597|0.595|0.599|0.597|0.611|0.613|0.586|0.582|0.572|0.562|0.573|0.592|0.59|0.59|0.598|0.592|0.588|0.586|0.583|0.587|0.599|0.604|0.607|0.603|0.603|0.599|||0.609|0.615|0.617||0.613|0.62|0.613|0.605|0.605|0.6|0.6|0.602|0.602|0.602|0.605|0.602|0.607|0.615|0.61|0.61|0.631|0.638|0.618|0.618|0.637|0.623|0.62|0.609|0.606|0.599||0.598|0.609|0.615|0.62
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.625|7.64|7.555|7.605|7.655|7.445|7.415|7.39|7.45|7.37|7.34|7.31|7.305|7.33|7.335|7.225|7.19|7.095|7.075|6.94|6.925|6.875|6.795|6.855|6.94|6.93|6.885|7.025|7.06|7.115|7.12|7.085|7.19|7.195|7.295|7.33|7.395|7.42|7.505|7.585|7.74|7.82||7.8|7.85|7.86|7.89||7.89|7.835|7.845|7.835|7.81|7.94||7.785|7.79|7.73|7.75|7.615|7.565|7.53|7.48|7.47|7.38|7.32|7.335|7.415|7.415|7.51|7.475|7.46|7.47|7.555|7.555|7.615|7.65|7.67|7.585|7.695|7.675|7.755|7.69|7.755|7.695|7.7|7.655|7.68|7.665|7.69|7.715|7.685|7.685|7.675|7.82|7.86|7.91|7.895|7.77|7.845|7.875|7.945|7.92|8.01|8.08|8.1|8.185|8.125|8.165|8.145|8.085|7.98|7.9||7.905|7.905|7.91|7.94|7.865|7.95|7.935|7.94|7.89|7.865|7.86|7.765|7.68|7.665|7.725|7.84|7.745|7.745|7.785|7.795|7.895|8.01|7.985|7.975|8.035|8.025|8.085|8.07|8.03|8.115|8.135|8.15|8.125|8.07|8.1|8.095|8.07|8.105|8.085|8.055|8.005|7.995|7.96|7.935|7.91|7.97|7.93|7.9|7.975|7.985|8.075|8.13|8.17|8.145|8.125|8.165|8.235|8.205|8.22|8.19|8.17|8.17|8.165|8.18|8.18|8.155|8.165|8.185|8.155|8.26|8.27||8.26|8.23|8.345|8.25|8.1|8.13|8.23|8.275|8.255|8.23|8.18|8.06|8.095|8.015|7.99|7.905|7.875|8.01|8.035|7.945|7.995|7.93|7.89|7.95|8.03|7.985|7.995||8.21|8.27|8.305||8.325|8.355||8.345|8.365|8.375|8.34|||8.22|8.3|8.295|8.225|8.17|8.095|8.195|8.18|8.255|8.295|8.405|8.395|8.385|8.31|8.275|8.235|8.3|8.36|8.445||8.5|8.43|8.475|8.43
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.038|-0.045|0.002|-0.009|0.035|0.069|0.068|0.029|0.045|0.043|0.035|0.025|0.005|0.001|0.007|-0.082|-0.1|-0.119|-0.157|-0.14|-0.152|-0.167|-0.067|-0.056|-0.044|-0.088|-0.284|-0.263|-0.207|-0.19|-0.094|-0.096|0.065|0.062|0.155|0.188|0.201|0.197|0.192|0.172|0.213|0.275|0.366|||0.359|0.363|0.381||0.381|0.366|0.323|0.324|0.235|0.283|0.258|0.272|0.256|0.266|0.272|0.277|0.304|0.288|0.287|0.292|0.3|0.301|0.308|0.327|0.345|0.364|0.368|0.371|0.369|0.383|0.37|0.376|0.371|0.38|0.378|0.411|0.418|0.437|0.445|0.443|0.442|0.45|0.457|0.461|0.476|0.474|0.475|0.437|0.435|0.439|0.416|0.442|0.428|0.365|0.383|0.424|0.426|0.433|0.413|0.437|0.448|0.443|0.471|0.444|0.447|0.474|0.473|0.463|0.471|0.462|0.446|0.481|0.504|0.502|0.503|0.496|0.51|0.509|0.496|0.521|0.496|0.456|0.478|0.462|0.462|0.425|0.405|0.425|0.425|0.44|0.459|0.435|0.459|0.461|0.46|0.456|0.452|0.453|0.408|0.416|0.389|0.436|0.446|0.473|0.477|0.516|0.512|0.552|0.534|0.491|0.481|0.505|0.515|0.519|0.516|0.536|0.538|0.539|0.587|0.607|0.608|0.61|0.598|0.586|0.61|0.613|0.639|0.642|0.659|0.633|0.639|0.642|0.646|0.647|0.67|0.698|0.7|0.706|0.703|0.745|0.732|0.728|0.747|0.751|0.762|0.711|0.705|0.69|0.727|0.715|0.69|0.691|0.712|0.714|0.72|0.751|0.777|0.774|0.781|0.775|0.753|0.727|0.7|0.688|0.725|0.773|0.806|0.807|0.813|0.834|0.841|0.833|0.836||0.839|0.856|0.842|0.849|0.858|0.863|0.875|||0.853|0.845|0.844|0.858|0.863|0.882|0.906|0.897|0.891|0.911|0.935|0.946|0.946|0.937|0.924|0.926|0.938|0.93|0.986|1.001|1.003|0.966|0.962|0.959
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.344|1.314|1.324|1.354|1.471|1.481|1.511|1.592|1.577|1.62|1.631|1.633|1.585|1.636|1.671|1.634|1.631|1.55|1.566|1.562|1.599|1.602|1.596|1.635|1.611|1.55|1.52|1.493|1.624|1.729|1.713|1.709|1.725|1.713|1.709|1.755|1.796|1.834|1.843|1.812|1.77|1.764|1.756|1.881|1.88|1.878|1.97|1.938||1.948|1.912|1.932|1.949|1.923|1.968|1.992|1.974|2.02|2.009|2.028|1.959|1.954|1.949|1.977|1.971|2.007|2|2.025|2.066|2.132|2.141|2.159|2.208|2.288|2.309|2.284|2.292|2.34|2.33|2.297|2.315|2.336|2.359|2.338|2.386|2.361|2.335|2.364|2.461|2.474|2.522|2.463|2.47|2.473|2.449|2.485|2.486|2.461|2.426|2.274|2.3|2.323|2.308|2.262|2.316|2.326|2.291|2.306|2.28|2.288|2.345|2.41|2.338|2.328|2.359|2.356|2.337|2.368|2.39|2.396|2.465|2.447|2.434|2.358|2.362|2.319|2.26|2.257|2.308|2.438|2.422|2.38|2.391|2.354|2.343|2.401|2.44|2.566|2.567|2.561|2.587|2.598|2.577|2.664|2.714|2.72|2.783|2.81|2.759|2.762|2.671|2.682|2.716|2.662|2.625|2.633|2.671|2.699|2.712|2.725|2.752|2.747|2.791|2.776|2.804|2.833|2.86|2.886|2.872|2.862|2.825|2.81|2.807|2.852|2.821|2.718|2.708|2.71|2.715|2.73|2.745|2.783|2.805|2.764|2.804|2.785|2.746|2.772|2.785|2.77|2.708|2.703|2.726|2.915|2.978|2.944|2.927|2.949|2.916|2.91|2.957|2.988|3.151|3.143|3.173|3.126|3.041|3.038|2.885|2.898|2.92|2.95|2.9|2.914|2.975|2.988|3.029|3.034|3.074|3.079|3.113|3.118|3.109|3.098|3.077|3.089|||3.07|3.091|3.104|3.163|3.174|3.144|3.179|3.195|3.15|3.153|3.252|3.289|3.28|3.279|3.261|3.287|3.331|3.392|3.41|3.405|3.417|3.346|3.357|3.368
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.264|1.226|1.245|1.249|1.373|1.37|1.398|1.487|1.49|1.545|1.558|1.557|1.497|1.582|1.598|1.554|1.492|1.435|1.44|1.406|1.422|1.407|1.417|1.441|1.418|1.382|1.324|1.257|1.402|1.505|1.5|1.484|1.505|1.55|1.538|1.593|1.622|1.666|1.664|1.598|1.55|1.504|1.508|1.611|1.61|1.588|1.673|1.671|1.689|1.689|1.645|1.669|1.697|1.727|1.772|1.787|1.786|1.847|1.844|1.84|1.791|1.791|1.815|1.838|1.809|1.832|1.833|1.876|1.888|1.919|1.929|1.964|2.017|2.092|2.113|2.095|2.102|2.115|2.092|2.071|2.092|2.118|2.142|2.097|2.139|2.119|2.073|2.091|2.127|2.102|2.108|2.119|2.147|2.176|2.157|2.192|2.166|2.135|2.127|2.02|2.055|2.066|2.045|2.031|2.092|2.13|2.091|2.089|2.064|2.07|2.149|2.227|2.14|2.095|2.141|2.171|2.168|2.181|2.228|2.251|2.344|2.315|2.307|2.196|2.193|2.115|2.049|2.045|2.115|2.254|2.237|2.183|2.188|2.099|2.083|2.168|2.215|2.381|2.371|2.376|2.417|2.402|2.385|2.499|2.466|2.463|2.536|2.549|2.534|2.557|2.478|2.48|2.524|2.478|2.451|2.458|2.495|2.525|2.53|2.543|2.546|2.55|2.61|2.617|2.641|2.708|2.738|2.773|2.751|2.741|2.694|2.672|2.645|2.674|2.634|2.636|2.635|2.634|2.622|2.629|2.636|2.682|2.716|2.663|2.698|2.674|2.636|2.65|2.642|2.615|2.543|2.583|2.615|2.81|2.835|2.81|2.811|2.849|2.801|2.798|2.849|2.894|2.968|2.947|2.99|2.982|2.941|2.936|2.832|2.842|2.885|2.915|2.866|2.875|2.925|2.931|2.97|2.971|3.018|3.024|3.05|3.053|3.062|3.054|3.04|3.067||3.101|3.042|3.062|3.084|3.128|3.173|3.148|3.181|3.18|3.133|3.132|3.221|3.252|3.222|3.218|3.2|3.234|3.276|3.327|3.346|3.347|3.365|3.291|3.297|3.312
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.4|0.367|0.357|0.337|0.374|0.422|0.415|0.415|0.432|0.434|0.394|0.412|0.408|0.401|0.434|0.432|0.404|0.393|0.386|0.387|0.375|0.357|0.391|0.409|0.424|0.416|0.394|0.379|0.466|0.497|0.475|0.454|0.447|0.478|0.488|0.544|0.567|0.603|0.588|0.549|0.556|0.611|0.617|0.674|0.672|0.668|0.682|0.727|0.727|0.709|0.722|0.736|0.743|0.712|0.717|0.713|0.764|0.757|0.791|0.807|0.817|0.833|0.867|0.856|0.854|0.849|0.807|0.813|0.819|0.861|0.878|0.907|0.911|0.938|0.935|0.932|0.921|0.929|0.932|0.932|0.958|0.939|0.96|0.962|0.964|0.947|0.952|0.967|0.995|1.036|1.032|1.039|1.018|1.007|1.016|1.023|1.004|1.005|0.909|0.886|0.987|1.033|1.022|0.996|1.034|1.043|1.045|1.065|1.04|1.037|1.086|1.096|1.094|1.113|1.135|1.134|1.149|1.181|1.194|1.194|1.2|1.215|1.215|1.156|1.171|1.135|1.07|1.071|1.068|1.114|1.074|1.046|1.037|1.023|1.03|1.086|1.097|1.147|1.166|1.166|1.179|1.175|1.147|1.193|1.222|1.245|1.245|1.227|1.269|1.297|1.33|1.319|1.329|1.338|1.305|1.306|1.333|1.343|1.334|1.335|1.35|1.343|1.355|1.372|1.402|1.404|1.423|1.418|1.391|1.434|1.44|1.478|1.474|1.51|1.468|1.474|1.476|1.479|1.479|1.498|1.555|1.557|1.564|1.542|1.614|1.606|1.59|1.608|1.626|1.633|1.597|1.566|1.56|1.67|1.678|1.637|1.616|1.632|1.595|1.6|1.644|1.671|1.676|1.684|1.688|1.672|1.632|1.628|1.62|1.673|1.737|1.78|1.747|1.76|1.771|1.779|1.762|1.763|1.796|1.808|1.84|1.817|1.811|1.839|1.85|1.854||1.873|1.812|1.813|1.805|1.849|1.846|1.865|1.739|1.724|1.7|1.705|1.772|1.774|1.75|1.722|1.686|1.704|1.743|1.777|1.799|1.837|1.865|1.799|1.786|1.774
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.424|0.397|0.38|0.36|0.4|0.444|0.44|0.436|0.461|0.466|0.425|0.434|0.423|0.42|0.445|0.431|0.417|0.411|0.391|0.398|0.385|0.376|0.407|0.431|0.436|0.428|0.408|0.399|0.494|0.52|0.5|0.481|0.471|0.502|0.513|0.571|0.596|0.64|0.62|0.57|0.585|0.649|0.657||0.713|0.707|0.708|0.762||0.762|0.746|0.754|0.762|0.73|0.736|0.731|0.782|0.782|0.812|0.823|0.825|0.84|0.877|0.875|0.876|0.871|0.829|0.837|0.851|0.89|0.91|0.938|0.944|0.967|0.965|0.958|0.95|0.964|0.975|0.974|1.003|0.99|1.01|1.011|1.011|0.998|1.001|1.028|1.051|1.088|1.092|1.1|1.081|1.07|1.075|1.087|1.08|1.075|0.983|0.956|1.056|1.084|1.087|1.064|1.099|1.105|1.099|1.13|1.102|1.102|1.146|1.154|1.148|1.167|1.188|1.194|1.209|1.24|1.252|1.249|1.246|1.259|1.265|1.212|1.225|1.199|1.152|1.159|1.152|1.191|1.14|1.126|1.112|1.102|1.115|1.166|1.175|1.224|1.242|1.242|1.257|1.25|1.237|1.278|1.31|1.319|1.319|1.296|1.337|1.363|1.378|1.372|1.389|1.39|1.358|1.354|1.385|1.396|1.385|1.386|1.402|1.393|1.408|1.424|1.455|1.455|1.482|1.479|1.452|1.491|1.495|1.54|1.542|1.583|1.548|1.553|1.55|1.548|1.548|1.566|1.62|1.625|1.64|1.619|1.696|1.687|1.671|1.687|1.703|1.701|1.652|1.643|1.641|1.752|1.595|1.548|1.527|1.543|1.51|1.514|1.574|1.598|1.604|1.605|1.607|1.592|1.55|1.548|1.54|1.591|1.652|1.689|1.652|1.664|1.67|1.686|1.67|1.67||1.713|1.743|1.719|1.712|1.733|1.74|1.743|||1.702|1.702|1.699|1.734|1.734|1.755|1.797|1.781|1.756|1.769|1.847|1.843|1.82|1.791|1.746|1.767|1.804|1.834|1.848|1.887|1.906|1.846|1.836|1.829
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.576|0.543|0.542|0.522|0.566|0.623|0.625|0.631|0.649|0.643|0.632|0.638|0.637|0.645|0.682|0.668|0.652|0.619|0.617|0.614|0.598|0.595|0.627|0.651|0.655|0.645|0.634|0.611|0.695|0.735|0.729|0.592|0.579|0.613|0.617|0.68|0.703|0.739|0.745|0.7|0.703|0.756|0.768|0.829|0.824|0.827|0.841|0.877|0.875|0.875|0.875|0.88|0.889|0.836|0.847|0.849|0.881|0.872|0.904|0.918|0.914|0.934|0.963|0.972|0.96|0.942|0.908|0.922|0.938|0.991|1.009|1.041|1.048|1.073|1.066|1.061|1.055|1.066|1.088|1.076|1.103|1.097|1.123|1.116|1.114|1.095|1.078|1.102|1.147|1.177|1.184|1.203|1.196|1.199|1.2|1.216|1.201|1.215|1.079|1.029|1.118|1.167|1.144|1.116|1.16|1.167|1.164|1.188|1.163|1.165|1.216|1.234|1.229|1.252|1.262|1.271|1.288|1.333|1.37|1.361|1.36|1.368|1.36|1.291|1.303|1.267|1.212|1.213|1.207|1.285|1.252|1.218|1.203|1.185|1.194|1.245|1.265|1.331|1.35|1.349|1.376|1.369|1.343|1.391|1.44|1.468|1.474|1.452|1.495|1.525|1.529|1.52|1.529|1.533|1.489|1.497|1.528|1.544|1.53|1.534|1.554|1.552|1.565|1.577|1.615|1.623|1.638|1.628|1.6|1.633|1.64|1.677|1.667|1.712|1.682|1.693|1.693|1.701|1.688|1.717|1.771|1.783|1.795|1.775|1.86|1.847|1.823|1.84|1.844|1.849|1.81|1.77|1.77|1.919|1.931|1.889|1.87|1.888|1.85|1.861|1.918|1.961|1.96|1.955|1.975|1.955|1.914|1.923|1.899|1.942|2.007|2.04|2.003|2.016|2.031|2.051|2.04|2.037|2.076|2.089|2.127|2.104|2.095|2.115|2.127|2.128|||2.085|2.088|2.087|2.128|2.129|2.148|2.19|2.166|2.14|2.138|2.223|2.242|2.228|2.178|2.138|2.165|2.191|2.21|2.23|2.265|2.3|2.234|2.232|2.23
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.31|3.295|3.29|3.3|3.32|3.355|3.355|3.335|3.31|3.29|3.28|3.275|3.285|3.33|3.315|3.31|3.195|3.195|3.17|3.085|3.14|3.14|3.195|3.18|3.335|3.325|3.325|3.355|3.345|3.395|3.445|3.385|3.385|3.465|3.49|3.5|3.565|3.59|3.545|3.535|3.585|3.625|3.655||3.67|3.705|3.74|3.74||3.725|3.725|3.725|3.72|3.7|3.695|3.72|3.725|3.755|3.8|3.84|3.86|3.86|3.83|3.88|3.9|3.88|3.88|3.92|3.955|3.98|4.025|4.07|4.075|4.065|4.06|4.075|4.075|4.105|4.095|4.07|4.03|4.03|4.04|4.015|3.99|3.995|4.005|4.015|4.025|4.005|4.005|4.02|3.99|3.99|4.03|4.04|3.995|3.95|3.95|4.02|4.035|4.05|4.09|4.08|4.08|4.135|4.135|4.085|4.085|4.14|4.155|4.15|4.15|4.195|4.215|4.23|4.26|4.285|4.245|4.24|4.255|4.285|4.245|4.24|4.24|4.185|4.185|4.18|4.18|4.09|4.09|4.08|4.08|4.105|4.16|4.17|4.255|4.26|4.24|4.16|4.125|4.125|4.16|4.205|4.23|4.24|4.175|4.175|4.285|4.29|4.275|4.27|4.28|4.225|4.225|4.23|4.225|4.22|4.155|4.22|4.28|4.325|4.31|4.38|4.4|4.45|4.445|4.445|4.495|4.51|4.525|4.505|4.485|4.455|4.455|4.425|4.425|4.43|4.47|4.47|4.465|4.45|4.45|4.45|4.455|4.46|4.495|4.47|4.44|4.4|4.39|4.39|4.385|4.365|4.28|4.265|4.265|4.22|4.22|4.29|4.315|4.32|4.335|4.275|4.275|4.29|4.285|4.275|4.265|4.325|4.315|4.275|4.27|4.31|4.34|4.385|4.375|4.41|4.39|4.43|4.445|4.46|4.47|4.51|4.55|4.534|4.534||4.535|4.56|4.59|4.59|4.6|4.599|4.595|4.61|4.615|4.665|4.654|4.61|4.62|4.6|4.595|4.615|4.63|4.64|4.645|4.64|4.61|4.6|4.54|4.54
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.368|1.273|1.298|1.285|1.305|1.298|1.351|1.364|1.425|1.449|1.415||1.393|1.376|1.4|1.39|1.393|1.341|1.253|1.257|1.236|1.231|1.246|1.35|1.344|1.342|1.412|1.443|1.373|1.366|1.474|1.503|1.466|1.457|1.514|1.584|1.601|1.651|1.652|1.629|1.602|1.689|1.744||1.781|1.798|1.833|1.913||1.891|1.793|1.793|1.808|1.795|1.747|1.712|1.751|1.756|1.807|1.821|1.858|1.889|1.917|1.907|1.94|1.891|1.834|1.846|1.897|1.916|1.945|1.974|2.006|1.987|1.995|1.991|2.002|2.033|2.033|2.032|2.059|2.008|2.024|2.037|2.027|2.008|2.038|2.038|2.021|2.021|2.009|1.999|1.964|1.958|1.938|1.937|1.917|1.922|1.811|1.8|1.917|2.024|1.996|1.977|2.008|2.027|2.076|2.092|2.064|2.069|2.129|2.119|2.137|2.143|2.167|2.168|2.216|2.246|2.248|2.217|2.204|2.218|2.202|2.169|2.17|2.154|2.092|2.056|2.072|2.083|2.032||1.987|1.986|2.001|2.028|2.039|2.062|2.076|2.068|2.039|2.018|1.991|2.05|2.067|2.067|2.055|2.025|2.073|2.07|2.107||2.112|2.146|2.092|2.085|2.11|2.109|2.12|2.112|2.121|2.119|2.138|2.133|2.194|2.194|2.209|2.198|2.182|2.228|2.245|2.3|2.318|2.314|2.256|2.236|2.233|2.212|2.23|2.234|2.282|2.284|2.256|2.21|2.261|2.28|2.285|2.302|2.299|2.322|2.307|2.319|2.288|2.314|2.317|2.277|2.241|2.231|2.204|2.216|2.295|2.3|2.295|2.301|2.271|2.259||2.248|2.224|2.276|2.354|2.364|2.354|2.345|2.356|2.367|2.335|2.341|2.359|2.392|2.435|2.41|2.391|2.416|2.412|2.437|2.421||2.382|2.386|2.359|2.385|2.388|2.414|2.457|2.455|2.452|2.485|2.528|2.503|2.472|2.446|2.418|2.415|2.441|2.448|2.451|2.481|2.453|2.401|2.403|2.384
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.754|7.741|7.724|7.738|7.706|7.716|7.702|7.695|7.71|7.708||7.707|7.697|7.743|7.732|7.728|7.728|7.7|7.699|7.717|7.727|7.652|7.691|7.711|7.705|7.704||7.704|7.712|7.69|7.723|7.723|7.706|7.694|7.772|7.768|7.812|7.844|7.86|7.856|7.899|7.892|7.872|7.88|7.855|7.873|7.927|7.978||7.96|7.922|7.954|7.96|7.928|7.969|7.987|7.832|7.83|7.866|7.908|7.902|7.917|7.936|7.967|7.971|7.969|8.059|8.087|8.147|8.143|8.158|8.162|8.168|8.158|8.164|8.153|8.181|8.215|8.221|8.158|8.185|8.178|8.209||8.191||8.259|8.278|8.289|8.318|8.322|8.316|||8.356|8.371|8.359|8.389|8.37|8.398|8.397|8.418|8.456|8.465|8.408|8.453||||8.477|8.511|8.49|8.441|8.487|8.481|8.467|8.435|8.455|8.453|8.498|8.498|8.504|8.501|8.505|8.543|8.522|8.502|8.522|8.522|8.522|8.519|8.55|8.565|8.559|8.556|8.554|8.556|8.516|8.512|8.479|8.532|||8.713|8.764|8.845|8.817|8.852|8.852|8.865|8.834|8.731|8.755|8.718|8.728||8.707|8.671|8.648|8.66|8.69|8.692|8.769|8.736|8.724|8.735|8.781|8.767|8.765|8.727|8.727|8.696|8.663|8.657|8.657|8.737|8.744|8.747|8.731|8.702|8.717|8.773|8.724|8.688|8.671|8.598|8.649|8.595|8.547|8.535|8.561|8.548|8.512|8.526|8.587|8.598|8.66|8.645|8.671|8.703|8.673|8.675|8.637|8.711|8.768|8.855|8.863|8.834|8.781||8.784|8.727|8.746|8.758|8.802|8.778|8.735|8.808||8.828|8.828|8.853|8.883||8.851|8.854|8.862||8.85|8.964|8.953||8.941|9.002|9.032||9.101|9.065|9.008|8.962|8.81||8.804|8.816|8.783|8.788|8.783|8.795|8.819|8.777|8.8|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.261|2.191|2.19|2.186|2.226|2.294|2.334|2.337|2.337|2.214|2.14|2.088|2.027|2.029|1.984|1.972|1.904|1.903|1.87|1.92|1.867|1.801|1.85|1.889|1.874|1.859|1.835|1.886|1.883|1.88|1.844|1.804|1.778|1.903|1.925|1.945|2.079|2.118|2.157|2.152|2.23|2.274|2.258|2.28|2.259|2.244|2.218|2.276|2.298|2.262|2.258|2.3|2.218|2.195|2.129|2.156|2.135|2.184|2.196|2.235|2.252|2.182|2.169|2.197|2.175|2.168|2.154|2.182|2.243|2.271|2.304|2.299|2.305|2.311|2.3|2.302|2.283|2.278|2.317|2.315|2.301|2.281|2.318|2.324|2.302|2.282|2.27|2.264|2.27|2.265|2.252|2.246|2.238|0|2.235|2.211|2.244|2.223|2.196|2.245|2.246|2.246|2.246|2.252|2.318|2.351|2.391|2.373|2.385|2.463|2.455|2.452|2.452|2.468|2.453|2.469|2.48|2.544|2.52|2.515|2.502|2.493|2.432|2.432|2.377|2.336|2.326|2.345|2.323|2.307|2.276|2.27|2.259|2.276|2.298|2.309|2.325|2.331|2.336|2.326|2.32|2.299|2.343|2.354|2.369|2.339|2.338|2.333|2.393|2.409|2.423|2.437|2.454|2.422|2.413|2.252|2.255|2.24|2.229|2.223|2.241|2.241|2.236|2.254|2.285|2.291|2.293|2.279|2.285|2.279|2.304|2.328|2.328|2.272|2.268|2.268|2.317|2.295|2.342|2.36|2.397|2.378|2.372|2.373|2.385|2.33|2.369|2.385|2.404|2.395|2.386|2.362|2.319|2.332|2.29|2.246|2.235|2.183|2.177|2.267|2.333|2.333|2.315|2.285|2.28|2.301|2.238|2.208|2.244|2.298|2.35|2.34|2.308|2.305|2.317|2.347|2.329|2.335|2.421|2.42|2.444|2.414|0|0|0|0|0|2.423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.339|2.291|2.346|2.362|2.369|2.403|2.403||2.38|2.38|2.383|2.428|2.395|2.365|2.34|2.342|2.293|2.27|2.21|2.245|2.205|2.205|2.21|2.213|2.261|2.297|2.263|2.327|2.396|2.337|2.36|2.371|2.31|2.363|2.365|2.417|2.446|2.53|2.554|2.531|2.545|2.624|2.619||2.605|2.598|2.61|2.639|2.649|2.668|2.622|2.671|2.725|2.691|2.626|2.662|2.657|2.678|2.697|2.7|2.744|2.755|2.71|2.692|2.608|2.592|2.56|2.587|2.632|2.622|2.642|2.673|2.699|2.708|2.733|2.744|2.764|2.763|2.739|2.733|2.702|2.65|2.654|2.623|2.613|2.611|2.647|2.625|2.679|2.704|2.71|2.706|2.694|2.724|2.753|2.752|2.763|2.736|2.741|2.764|2.805|2.803|2.809||2.836|2.823|2.832||2.746|2.809|2.856|2.91|2.919|2.959|2.953|2.957|2.986|3.007|3.01|3.036|3.012|3.022|3.017|3.08||||3.055|3.101|3.091|3.031|2.99|3.028|3.024|3.037|3.057|3.108|3.142|3.138|3.127|3.114|3.045|3.065|3.042|3.031|3.042|3.039|3.018|3.066|3.067|3.067|3.075|3.045|3.052|3.011|3.012|2.987|3.006|2.948|2.966|2.979|2.98|2.948|2.944|3.029|3.047|3.05|3.038|3.073|3.143|3.114|3.11|3.086|3.09|3.074|3.153|3.163|3.171|3.205|3.181|3.212|3.197|3.22|3.242|3.292|3.288|3.306|3.299|3.313|3.342|3.347|3.368||3.39||3.372|3.35|3.328|3.311|3.332|3.355|3.371|3.387|3.377|3.362|3.379|3.374|3.354|3.362|3.43|3.434|3.429|3.43|3.44|3.469|||3.506||3.519|3.52|3.525|3.529|3.548|3.54|3.559|3.542|3.533|3.518|3.532|3.537|3.533|3.516|3.504|3.508|3.519|3.523|3.556|3.56|3.547|3.511|3.516|3.51|3.52|3.545|3.541|3.551|3.536|3.535|3.515|3.535|3.467
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.396|3.34|3.37|3.355|3.335||||3.358||3.358|3.378|3.401|3.408|3.427|3.439|3.42|3.439|3.448|3.47|3.483|3.501|3.507|3.47|3.463|3.448|3.448|3.46|3.48|3.487|3.498|3.478|3.557|3.567|3.585|3.643|3.645|3.661|3.663|3.655|3.65|3.647|3.65|3.648|3.648|3.645|3.635|3.638|3.629|3.659|3.7|3.7|3.775|3.764|3.778|3.787|3.773|3.764|3.735|3.78|3.793|3.755|3.613|3.59|3.565|3.543|3.533|3.545|3.547|3.527|3.516|3.53|3.657|3.649|3.637|3.656|3.658|3.616|3.575|3.54|3.483|3.56|3.627|3.653|3.656|3.711|3.73|3.765|3.763|3.76|3.798|3.808|3.813|3.79|3.789|3.805|3.76|3.842|3.85|3.958|4.002|4.024|4.037|4.023|4.015||||||4.028|4.038|4.027|4.04|4.037|4.024|4.05|4.132|4.21|4.265|4.273|4.255|4.293|4.293|4.293|4.288||4.283|4.27|4.261|4.25|4.248|4.242|4.245|4.248|4.253|4.267|4.268|4.27|4.237|4.235|4.213|4.227|4.257|4.288|4.288|4.28|4.275|4.272|4.265|4.273|4.27|4.283|4.29|4.286|4.288|4.28|4.283|4.288|4.28|4.25|4.27|4.18|4.13|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.1|4.1|4.06|4.06|4.04|4.03|4.03|4.03|4.03|4.03|4.03|4.02|4.03|4.03|4.05|4.03|3.99|4.04|4.04|4|4|4|4|4|4.03||4.09|4.12|4.13|4.13|4.13|4.13|4.13|4.13|4.12|4.12|4.12|4.12|4.13|4.1|4.1|4.12|4.21|4.25|4.28|4.28|4.29||4.3|4.3|4.32|4.29|4.29|4.29|4.29|4.28|4.4|4.42|4.42|4.48|4.48|4.5|4.5|4.5|4.49||4.48|4.47|4.48|4.46|4.47|4.47|4.46|4.43|4.45|4.44|4.42|4.42|4.41|4.39|4.39
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||167.4||||||||||||||167.266||166.067||||165.268||||||||||||||||||||||||||||||||152.6|151.1||||||||||172.55|176||177.5|||||||||||||||||||||||||||||||||206.369|221.785|221.437|208.259||221||||||219.1||211.8||211.8|203.4|204.15||207||||195.45|205.35|||||||195.55|196.5|||||183.75|||||||162.392||||167.557||||||165.1||||||||||||||||161|161|||||165||||||||||150|||150||||||||||||||||||||||||||||150.427||148.839|148.541|||||||||||143.15||149.35||||146.15||150.65|149.45||151.5|151.5|147.7|148.05|148
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.626|1.56|1.582|1.513|1.56|1.656|1.693|1.71|1.71|1.703|1.577|1.61|1.539|1.556|1.546|1.55|1.442|1.41|1.362|1.394|1.287|1.309|1.389|1.4|1.486|1.456|1.444|1.503|1.457|1.457|1.467|1.471|1.412|1.534|1.542|1.56|1.645|1.721|1.728|1.689|1.775|1.873|1.963|1.92|1.915|1.931|1.957|1.957||1.957|1.884|1.861|1.889|1.828|1.762|1.767|1.762|1.817|1.789|1.841|1.869|1.718|1.674|1.838|1.826|1.768|1.728|1.774|1.797|1.809|1.849|1.866|1.913|1.913|1.884|1.895|1.857|1.901|1.93|1.928|1.913|1.861|1.924|1.896|1.896|1.901|1.892|1.884|1.898|1.864|1.839|1.865|1.808|1.793|1.776|1.742|1.765|1.765|1.691|1.754|1.793|1.828|1.862|1.856|1.902|1.948|2.006|1.988|2.048||2.029|2.069|2.029|2.075|2.042|2.063|2.092|2.174|2.156|2.121|2.104|2.119|2.057|2.04|2.023|1.977|1.965|1.959|1.903|1.948|1.918|1.905|1.897|1.925|1.931|1.92|1.942|1.937|1.977|1.954|1.942|1.924|1.948|1.973|2.019|1.975|2.016|1.973|2.033|2.051|2.047|2.051|2.096|2.005|1.999|1.993|1.993|2.022|2.01|1.999|1.999|1.999|1.999|2.035|2.075|2.07|2.068|2.05|2.084|2.107|2.147|2.176|2.153|2.141|2.107|2.067|2.061|2.056|2.092|2.107|2.141|2.129|2.101|2.081|2.158|2.094|2.101|2.095|2.146|2.136|2.115|2.101|2.062|1.988|2.087|2.033|1.984|1.916|1.904|1.962|2.001|2|2.015|1.997|1.994|2.02|1.995|1.986|2.015|2.085|2.109|2.103|2.073|2.097|2.119|2.123|2.123|2.156|2.223|2.223|2.236|2.235|2.235|2.264|2.274|2.214|2.214||2.214|2.222|2.208|2.196|2.236|2.249|2.285|2.303|2.302|2.389|2.414|2.366|2.362|2.338|2.304|2.313|2.35|2.339|2.361|2.394|2.256|2.247|2.241|2.228
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.633|1.61|1.59|1.59|1.6|1.62|||1.63|||1.63|1.63|1.615|1.595||1.595|1.555|1.55|1.55|1.49|1.49|1.482|1.492|1.503|1.505|1.49|1.515|1.545|1.54|1.55|1.505|1.48|1.533|1.518|1.52|1.535|1.57|1.56|1.548|1.56|1.59||||1.61|1.612|1.61|1.62|1.625|1.602|1.6|1.612|1.597|1.587|1.59|1.595|1.607|1.617||1.633|1.66|1.595|1.607|1.617|1.593|1.582|1.592|1.597|1.585|1.622||1.638|1.633|1.635|1.633||1.64|1.64|1.634|1.64|1.626|1.635|1.613|1.629|1.65|1.648|1.64|1.645|1.643|1.645|1.65|1.635|1.635|1.622|1.605||1.59|1.595|1.65|1.655|1.675|1.695|1.695|1.7|1.715|1.72|1.76|1.705|1.722|1.76|1.74|1.737|1.73|1.725|1.732|1.747|1.75|1.75|1.74|1.73|1.755|1.758|1.747|1.717|1.715|1.695|1.695|1.61|1.64|1.63|1.63|1.62|1.62|1.62|1.62|1.617|1.615|1.62|1.595|1.59|1.585|1.64|1.59|1.595|1.587|1.59|1.58|1.605|1.61|1.6|1.6|1.605|1.61|1.605|1.605|1.61|1.61|1.6||1.605|1.625|1.628|1.633|1.64|1.63|1.64|1.625|1.63|1.63|1.63|1.645|1.62|1.635|1.6|1.62|1.59|1.575|1.6|1.63|1.64|1.612|1.617|1.6|1.665|1.585|1.545|1.555|1.558|1.555|1.54|1.553|1.533|1.535|1.538|1.52|1.51|1.51|1.495|1.513|1.525|1.515|1.503|1.5|1.475|1.485|1.487|1.5|1.497|1.523|1.54|1.535|1.538|1.543|1.538|1.545|1.53|1.535|1.548|1.548||1.55|1.538|1.56|1.555|1.555|1.567|1.58|1.551|1.61|1.58|1.582|1.58|1.577|1.575|1.582|1.587|1.605|1.605|1.615|1.607|1.597|1.59|1.602|1.61|1.622|1.6|1.595|1.59|1.58|1.585|1.587
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.614|0.619|0.6215|0.6235|0.621|0.631|0.632|0.642|0.643|0.6335|0.631|0.6305|0.609|0.606|0.609|0.6|0.602|0.6105|0.61|0.6165|0.613|0.5985|0.6005|0.603|0.6055|0.603|0.597|0.5955|0.5905|0.6|0.591|0.5685|0.586|0.59|0.57|0.5685|0.5685|0.555|0.57|0.56|0.565|0.576|0.579|||0.58|0.58||||0.578|0.585|0.594|0.5915|0.59|0.588|0.581|0.618|0.613|0.6|0.6255|0.6245|0.626|0.627|0.63|0.628|0.622|0.6265|0.6225|0.628|0.631|0.635|0.645|0.63|0.6305|0.6305|0.6265|0.6275|0.627|0.6435|0.635|0.635|0.65|0.6365|0.631|0.628|0.625|0.6415|0.632|0.63|0.625|0.632|0.634|0.628|0.631|0.6025|0.6115|0.5845|0.581|0.608|0.6385|0.6075|0.6225|0.65|0.65|0.6605|0.673|0.672|0.6645|0.675|0.6705|0.6795|0.677|0.68|0.677|0.681|0.6795|0.667|0.6665|0.662|0.6715|0.67|0.66|0.665|0.6605|0.656|0.6445|0.642|0.621|0.634|0.635|0.628|0.6255|0.6215|0.628|0.628|0.625|0.6195|0.624|0.62|0.6205|0.6185||0.61|0.605|0.603|0.6065|0.5985|0.595|0.593|0.605|0.6075|0.62|0.6025|0.62|0.62|0.62|0.621|0.604|0.604|0.603|0.6025|0.611|0.603|0.605|0.6|0.592|0.6|0.605|0.6195|0.6205|0.6335|0.63|0.6315|0.6415|0.6245|0.616|0.61|0.62|0.6|0.615|0.616|0.621|0.6285|0.642|0.64|0.6425|0.656|0.66|0.66|0.658|0.667|0.6655|0.67|0.667|0.675|0.675|0.67|0.654|0.6655|0.6695|0.655|0.6455|0.647|0.65|0.662|0.647|0.648|0.6455|0.655|0.666|0.665|0.6775|0.6935|0.66|0.7025|0.709|0.718||0.7065|0.7375|0.732|0.74|0.7405|0.7|0.694|||0.6945|0.693|0.696|0.6905|0.695|0.701|0.701|0.694|0.7115|0.717|0.711|0.7115|0.711|0.715|0.7155|0.7|0.6915|0.7|0.7|0.7305|0.727|0.729|0.72|0.728
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.473|9.521|9.394|8.959|8.65|8.639|9.377|9.688|9.813|9.991|9.567|9.203|9.166|10.373|10.406|10.428|10.176|9.845|9.953|9.793|9.698|11.049|9.977|10.439|9.595|8.872|8.549|8.46|9.199|9.446|9.423|9.3|9.068|8.736|8.941|9.11|9.397|9.881|10.194|9.629|9.462|9.066|9.123||9.601|9.496|8.475|8.56||8.558|8.359|8.223|8.38|8.505|8.883|8.802|8.741|9.111|8.547|8.163|7.325|7.201|7.239|7.683|7.706|7.797|8.023|8.292|8.243|7.932|7.895|7.873|7.914|8.212|8.171|8.044|8.035|8.015|7.998|7.915|8.043|8.017|7.892|7.839|7.974|7.887|8.06|7.841|7.572|7.401|7.486|7.267|7.337|7.422|7.187|7.719|7.941|7.919|7.861|7.025|6.698|6.553|6.55|6.492|6.608|6.405|6.323|6.362|6.383|6.123|6.47|6.123|6.125|6.103|6.041|5.877|5.751|5.773|5.747|5.726|5.694|5.662|5.573|5.556|5.582|5.579|5.531|5.53|5.635|5.796|5.724|5.745|5.731|5.607|5.531|5.609|5.687|5.748|5.751|5.772|5.839|5.865|5.952|5.955|6.258|6.275|6.334|6.461|6.407|6.403|6.149|6.045|6.023|5.873|5.842|5.799|5.802|5.925|6.117|6.253|6.231|6.221|6.216|6.221|6.234|6.258|6.214|6.218|6.063|6.005|5.921|5.886|5.915|5.907|5.913|5.916|5.914|5.842|5.814|5.809|5.791|5.97|5.828|5.789|5.865|5.817|5.761|5.697|5.667|5.536|5.475|5.674|5.767|6.201|6.323|6.223|6.22|6.219|6.208|6.228|6.188|6.133|6.502|6.435|6.466|6.707|6.702|6.781|6.49|6.256|6.231|6.094|6.076|6.142|6.136|6.135|6.116|6.101|6.155|6.194|6.275|6.261|6.157|6.065|5.962|5.949|6.122|6.13|6.039|6.196|6.191|6.262|5.917|5.881|5.849|6.148|6.116|6.117|6.128|6.2|6.469|6.551|6.653|6.835|6.718|6.701|6.719|6.886|6.812|6.686|6.797|7.013
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.641|0.633|0.639|0.639|0.689|0.685|0.686|0.69|0.686|0.732|0.679|0.617|0.568|0.582|0.575|0.564|0.514|0.51|0.541|0.507|0.46|0.404|0.408|0.396|0.41|0.402|0.398|0.533|0.534|0.452|0.457|0.458|0.506|0.528|0.538|0.552|0.569|0.561|0.575|0.585|0.651|0.691|0.722||0.741|0.742|0.774|0.778||0.778|0.778|0.774|0.79|0.808|0.831|0.798|0.814|0.824|0.847|0.693|0.699|0.709|0.723|0.715|0.723|0.716|0.734|0.726|0.745|0.77|0.771|0.781|0.787|0.797|0.828|0.805|0.808|0.806|0.794|0.821|0.861|0.862|0.878|0.89|0.894|0.869|0.918|0.932|0.938|0.963|0.97|0.967|0.982|0.988|0.996|1.017|1.018|1.034|1.006|0.976|1.039|1.087|1.086|1.09|1.116|1.135|1.145|1.154|1.158|1.143|1.191|1.205|1.199|1.18|1.172|1.16|1.174|1.168|1.169|1.179|1.2|1.237|1.247|1.232|1.231|1.211|1.17|1.252|1.245|1.29|1.254|1.215|1.216|1.195|1.209|1.264|1.292|1.375|1.361|1.359|1.378|1.396|1.389|1.407|1.441|1.452|1.464|1.454|1.464|1.476|1.509|1.501|1.502|1.472|1.442|1.429|1.451|1.525|1.463|1.527|1.454|1.464|1.467|1.474|1.488|1.495|1.51|1.513|1.503|1.526|1.531|1.549|1.544|1.59|1.541|1.493|1.477|1.482|1.47|1.472|1.51|1.551|1.525|1.504|1.568|1.57|1.539|1.576|1.586|1.56|1.653|1.654|1.655|1.656|1.656|1.659|1.683|1.715|1.716|1.717|1.719|1.719|1.72|1.698|1.699|1.702|1.721|1.722|1.722|1.723|1.78|1.781|1.757|1.791|1.805|1.838|1.835|1.879|1.879|1.88|1.881|1.883|1.94|1.941|1.955|1.957||1.957|1.958|1.991|1.994|1.995|2.01|2.043|2.118|2.12|2.121|2.145|2.146|2.146|2.209|2.21|2.211|2.211|2.212|2.214|2.214|2.215|2.216|2.216|2.189|2.189
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.882|0.857|0.859|0.879|0.967|1.018|1.065|1.101|1.096|1.12|1.156|1.177|1.182|1.211|1.237|1.223|1.173|1.187|1.156|1.156|1.146|1.127|1.136|1.139|1.128|1.077|1.053|1.056|1.152|1.211|1.211|1.203|1.235|1.293|1.303|1.341|1.363|1.374|1.385|1.172|1.174|1.166|1.162||1.243|1.25|1.268|1.286||1.281|1.272|1.28|1.29|1.277|1.293|1.271|1.285|1.288|1.302|1.326|1.337|1.337|1.376|1.387|1.373|1.382|1.345|1.372|1.394|1.454|1.463|1.473|1.485|1.546|1.546|1.543|1.551|1.576|1.603|1.582|1.621|1.655|1.675|1.722|1.755|1.729|1.695|1.717|1.763|1.776|1.803|1.758|1.79|1.811|1.813|1.847|1.757|1.764|1.729|1.646|1.668|1.696|1.692|1.641|1.672|1.676|1.635|1.644|1.626|1.615|1.649|1.673|1.66|1.677|1.726|1.733|1.733|1.75|1.837|1.853|1.865|1.857|1.807|1.7|1.695|1.65|1.598|1.641|1.723|1.801|1.787|1.756|1.78|1.761|1.747|1.781|1.823|1.888|1.872|1.862|1.923|1.965|1.974|2.094|2.154|2.172|2.217|2.233|2.239|2.237|2.185|2.192|2.221|2.194|2.165|2.161|2.194|2.244|2.246|2.253|2.262|2.25|2.267|2.264|2.278|2.299|2.291|2.305|2.288|2.289|2.272|2.265|2.305|2.366|2.366|2.36|2.339|2.328|2.329|2.361|2.396|2.419|2.429|2.409|2.441|2.401|2.386|2.391|2.403|2.422|2.38|2.394|2.421|2.556|2.593|2.556|2.563|2.611|2.611|2.609|2.662|2.675|2.776|2.759|2.777|2.729|2.629|2.673|2.612|2.632|2.655|2.656|2.645|2.683|2.721|2.739|2.739|2.773|2.802|2.813|2.843|2.852|2.845|2.839|2.823|2.822|2.826|2.825|2.831|2.848|2.855|2.902|2.915|2.897|2.949|2.945|2.908|2.913|2.999|3.008|3.019|2.984|2.974|2.985|3.037|3.068|3.068|3.05|3.05|3.003|3.001|3.008
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.47|12.3|12.387|12.55|12.715|12.625|12.79|12.955|12.745|12.572|||12.54|12.54|12.59|12.59|12.46|12.29|12.18|12.02|12.08|11.915|11.83|11.81|11.81|11.76|11.7|11.69|11.815|11.77|11.87|12.03|12.01|12.16|12.08|12.17|12.17|12.18|12.22|12.25|12.225|12.26|12.31||12.425|12.42||12.41||12.48|12.4|12.55|12.552|12.58|12.71|12.58|12.58|12.51|12.54|12.25|12.13|12.04|12|12.04|12|11.9|11.8|11.81|11.885|11.785|11.88|11.985|12.36|12.75|12.685|12.94|12.85|12.88|12.92|12.71|12.63|12.555|12.63|12.34|12.27|12.17|12.07|12.03|12.02|12.08|12.16|12.26|11.96|12.07|11.975|11.865|11.59|11.455|11.64|11.47|11.21|11.195|11.47|11.405|11.485|11.54|11.665|12.14|12.405|12.275|12.32|11.82|11.87|11.75|11.765|11.79|11.58|11.51|11.46|11.35|11.36|11.615|11.37|11.33|11.42|11.32|11.06|11.07|11.04|10.91|10.87|11.07|11.18|11.125|11.385|11.48|11.555|11.675|11.7|11.615|11.61|11.57|11.73|11.955|11.89|11.885|11.925|11.995|11.985|12.065|12.02|12.035|12.005|11.91|11.85|11.72|11.67|11.68|11.62|11.565|11.514|11.67|11.8|11.93|11.96|12.03|12.055|12.12|12.03|12.04|11.99|11.987|12.02|12.04|12.03|12.01|12.16|11.98|11.945|11.89|11.954|12|11.95||11.975|11.84|11.84|11.846|11.97|11.958|12.05|12.01|11.97|12.27|12.355|12.065|12.08|12.105|12.13|12.37|12.385|12.3|12.3|12.265|12.27|12.37|12.379|12.36|12.415|12.37|12.28|12.2|12.13|12.18|12.15|12.2|12.33|12.35||12.42|12.44|12.43|12.36|12.4|12.46|12.58|||12.61|12.64|12.66|12.52|12.54|12.4|12.38|12.26|12.56|12.62|12.68|12.73|12.78|12.69|12.55|12.55|12.69|12.87|13.02|13.1|13.12|12.98|12.98|12.85
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.75|5.66|5.58|5.55|5.55|5.53|5.52|5.63|5.63|5.62|5.68|5.67|5.64|5.65|5.66|5.65|5.59|5.41|5.38|5.36|5.25|5.23|5.23|5.14|5.13|5.24|5.29|5.31|5.33|5.41|5.33|5.39|5.4|5.43|5.57|5.62|5.62|5.6|5.56|5.67|5.75|5.78|5.82|5.83|5.83|5.88|5.88|5.9|5.96|5.92|5.85|5.85|5.85|5.96|6.04|6.15|6.07|6.09|6.07|6.06|6.04|6|5.91|5.9|5.89|5.8|5.74|5.77|5.77|5.75|5.77|5.81|5.85|5.92|5.87|5.87|5.92|5.93|5.93|5.95|5.95|5.9|5.89|5.89|5.89|5.87|5.89|5.88|5.83|5.8|5.81|5.85|5.86|5.89|5.89|5.85|5.85|5.82|5.75|5.69|5.79|5.86|5.9|5.9|5.92|5.96|5.99|6.01|6|6.03|6.09|6.17|6.01|5.96|5.96|5.92|5.89|5.92|5.92|5.85|5.96|5.93|5.92|5.84|5.86|5.87|5.71|5.71|5.72|5.74|5.71|5.7|5.72|5.71|5.75|5.78|5.79|5.75|5.74|5.67|5.62|5.65|5.64|5.67|5.66|5.7|5.73|5.75|5.77|5.8|5.81|5.78|5.79|5.74|5.69|5.61|5.62|5.59|5.58|5.59|5.62|5.64|5.64|5.6|5.67|5.66|5.7|5.68|5.7|5.7|5.7|5.75|5.77|5.76|5.73|5.71|5.67|5.65|5.67|5.66|5.67|5.68|5.72|5.7|5.77|5.75|5.71|5.67|5.65|5.65|5.68|5.58|5.6|5.94|5.98|5.91|5.84|5.84|5.76|5.82|5.88|5.92|5.86|5.86|5.88|5.9|5.86|5.83|5.83|5.82|5.86|5.93|5.94|5.89|6.01|6.08|6.11|6.1|6.16|6.15|6.2|6.2|6.2|6.21|6.2|6.2|6.2||6.2|6.16|6.16|6.11|6.1|6.12|6.13|6.12|6.15|6.2|6.28|6.21|6.19|6.17|6.12|6.11|6.17|6.2|6.218|6.22|6.21|6.11|6.1|6.15
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.937|6.905|6.842|6.941|7.011|7.032|7.057|7.086|7.014|6.943|7.148|7.392|7.414|7.279|7.125|7.053|7.014|7.032|6.994|6.877|6.926|6.984|7.041|7.084|7.056|7.138|7.071|7.107|7.175|7.278|7.628|7.544|7.587|7.633|7.627|7.716|7.68|7.709|7.82|7.922|7.967|7.755|7.68||7.793|7.853|7.864|7.865||7.858|7.913|8.027|8.103|8.153|8.372|8.419|8.192|8.061|7.941|7.98|7.905|7.848|7.854|7.883|7.688|7.673|7.665|7.691|7.678|7.723|7.693|7.762|7.787|7.835|7.87|7.886|7.908|7.924|7.979|7.98|7.987|7.987|7.995|7.942|7.912|7.89|8|8.049|8.091|8.095|8.019|8.004|8.009|8.028|8.03|8.018|8.07|8.327|8.226|8.223|8.333|8.365|8.366|8.455|8.42|8.465|8.451|8.423|8.358|8.51|8.351|8.205|8.147|8.144|8.144|8.185|8.152|8.172|8.267|8.284|8.267|7.882|8.137|8.16|8.11|8.036|7.931|7.957|8.021|8.081|8.183|8.134|8.213|8.278|8.274|8.17|8.22|8.266|8.301|8.3|8.274|8.205|8.207|8.207|8.236|8.243|8.293|8.239|8.213|8.185|8.145|8.044|8.025|8.025||||8.025|8.005|8.046|7.962|7.996|8.025|8.07|8.113|8.167|8.153|8.052|7.996|8.062|8.057|8.011|8.118|8.071|8.089|8.168|8.235|8.293|8.239|8.168|8.078|8.108|8.083|8.108|8.071|8.032|8.016|8.017|8.035|8.035|8.005|7.976|7.998|8.02|8.016|8.029|8.021|8.05||8.028||8.028|7.994|8.013|8.002|7.893|7.84|7.898||8.023|8.024|7.997|7.979|8.094|7.945|7.955|7.957|7.892||7.934|7.897|7.871|7.971|8.046|8.087|7.988|7.786||7.886|7.886|7.858|7.808|7.857|7.86|7.852|7.852|7.859|7.883|7.872|7.832|7.861||7.969|8.078|8.25|8.166|7.969|8.071|8.037|7.884|7.916|8.006
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.63|2.6|2.88|2.88|2.92|2.97|2.97|2.97|2.97|2.94|2.94|2.9|2.9|2.82|2.79|2.78|2.76|2.76|2.74|2.73|2.73|2.72|2.74|2.74|2.71|2.72|2.72|2.75|2.8|2.76|2.72|2.67|2.67|2.68|2.68|2.69|2.72|2.74|2.75|2.72|2.69|2.76|2.91|||2.91|3.03|3.05|3.06|3.06|3.07|3.07|3.06|3.06|3.05|3.01|2.94|2.96|2.99||3.04|3.04||3.04|3.01|3.03|3.02|3.08|3.12|3.11|3.1|3.06|3.09|3.09|3.08|3.08|3.08|3.11|3.11|3.08|3.14|3.18|3.23|3.18|3.17|3.22|3.25|3.36|3.4|3.37|3.36|3.32|3.3||3.29|3.29|3.34|3.3|3.27|3.14|3.15|3.18|3.24|3.23|3.27|3.31|3.35|3.34|3.3|3.33|3.34|3.37|3.4|3.445|3.43|3.43|3.44|3.47|3.49|3.49|3.49|3.48|3.475|3.48|3.48|3.46|3.45|3.5|3.5|3.44|3.48|3.47|3.44|3.48|3.49|3.49|3.5|3.5|3.49|3.47|3.44|3.43|3.44|3.43|3.4||3.4|3.39|3.43|3.46|3.54|3.56|3.58|3.43|3.55|3.56|3.53|3.58|3.53|3.49|3.5|3.52|3.56|3.59|3.58|3.62|3.65||3.68|3.69|3.7|3.72|3.75|3.74|3.73|3.72|3.71|3.7|3.73|3.74|3.75|3.75|3.7|3.69|3.7|3.68|3.67|3.68|3.67|3.68|3.67|3.65|3.63|3.65|3.67|3.66|3.67|3.67|3.65|3.68|3.63|3.54|3.52|3.51|3.5|3.45|3.4|3.38|3.39|3.48||3.46|3.44|3.5|3.52|3.58||3.59||3.56|3.52|3.48|3.48|3.46|3.5|3.52|3.51|3.52|3.51|3.55|||3.57|3.59|3.62|3.64||3.68|3.72|3.69|3.66|3.68|3.67|3.7|3.75|3.77|3.78|3.78|3.73|3.68|3.68|3.65
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.934|3.945|3.954|3.952|3.973|4.016|3.996|4.007|4.048|4.048|3.966|3.957|3.945|3.966|3.986|3.968|3.947|3.927|4.002|4.057|4.009|4.02|4.034|4.075|4.082|4.107|3.961|4.184|4.277|4.252|4.227||||4.271|4.266|4.305|4.286|4.398|4.323|4.336|4.323|||||4.371|4.4||4.4|4.4|4.359|4.341|4.375|4.416|4.396|4.396|4.165|4.344|4.323|4.338||4.323|4.309|4.252|4.317|4.279|4.144|4.215|4.084|4.233|4.296|4.292|4.25|4.26|4.175|4.221|4.275|4.208|4.287|4.269|4.258|4.102|4.096|4.084|4.079|4.1|4.113|4.13|4.156|4.19|4.169|4.18|4.17|4.144|4.162|4.207|4.195|4.188|4.146|4.141|4.128|4.224|4.254|4.263|4.308||4.315|4.3|4.335|4.347|4.344|4.35|4.353|4.38|4.381|||4.375|4.342|4.41|4.437|4.397|4.431|4.429|4.416|4.365|4.395|4.379|4.369|4.379|4.365|4.338|4.338|4.34|4.356|4.365|4.365|4.325|4.325|4.302|4.331|4.327|4.321|4.319|4.327|4.338|4.235|4.246|4.236|4.215|4.217|4.202|4.208|4.202||4.231|4.238|4.233|4.233|4.229|4.227|4.233|4.167||4.167|4.165|4.162|4.16|4.152|4.148|4.173|4.202|4.198|4.161|4.167|4.167|4.165|4.161|4.171|4.16|4.173|4.188|4.202|4.179|4.154|4.169|4.183|4.19|4.19|4.142|4.165|4.088|4.185|4.146|4.158|4.175|4.144|4.198|4.165|4.158|4.175|4.146|4.16|4.262|4.266|4.321|4.268|4.31|4.329|4.371|4.358|4.317|4.352|4.354|4.381|4.41|4.404|4.406|4.406|4.41|4.41|4.412|4.365|4.417|4.475|4.471|4.402||4.402|4.415|4.412|4.383|4.404|4.411|4.411|4.373|4.419|4.411|4.407|4.44|4.456|4.471|4.45|4.479|4.625|4.627|4.571|4.571|4.258|4.16|4.163
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.883|3.879|3.865|3.858|3.865|3.874|3.876||3.88|3.877|3.886|3.869|3.868|3.852|3.818|3.799|3.78|3.754|3.754|3.765|3.809|3.809|3.809|3.858|3.862|3.907|3.897|3.94|3.954|3.95|3.939|3.92|3.917|3.96|3.974|4.009|4.098|4.141|4.191|4.187|4.187|4.162|4.127|4.136|4.136|4.13|4.123|4.123|4.123|4.12|4.117|4.164|4.181|4.248|4.245|4.235|4.225|4.177|4.092|4.092|3.985|3.928|3.908|3.881|3.879|3.882|3.885|3.852|3.85|3.854|3.873|3.886|3.891|3.905|3.875|3.87|3.862|3.87|3.836|3.795|3.786|3.78|3.789|3.796|3.826|3.829|3.829|3.832|3.82|3.808|3.793|3.79||3.786|3.786|3.781|3.802|3.775|3.783|3.808|3.811|3.826|3.84|3.855|3.871|3.868|3.872|3.865|3.862|3.889|3.904|3.915|3.927|3.928|3.93|3.938|3.945|3.939|3.988|4.002|4.003|4.001|3.991|3.985|3.991|3.973|3.967|3.938|3.938|3.917|3.907|3.919|3.919|3.931|3.947|3.969|3.958|3.95|3.943|3.945|3.944|3.931|3.902|3.889|3.878|3.869|3.869|3.862|3.877|3.875|3.879|3.893|3.89|3.88|3.878|3.885||3.885|3.882|3.879|3.878|3.875|3.884|3.911|3.947|3.968|3.967|3.967|4.001|4.006|4.01|4.016|4.014|4.006|4.006|4.023|4.021|4.039|4.056|4.057|4.061|4.061|4.054|4.05|4.039|4.038|4.047|4.053|4.061|4.065|4.062|4.059|4.065|4.055|4.044|4.038|4.037|4.037|4.029|4.038|4.032|4.025|4.023|4.031|4.035|4.05|4.02|3.998|3.994|4.047|4.065|4.065|3.99|3.984|4.009|4.025|4.012|4.066|4.081|4.08|4.08|4.083|4.086|4.089|4.09|4.086|4.085|4.085|4.084|4.088|4.087|4.079|4.081|4.082|4.083|4.095|4.117|4.137|4.141|4.132|4.12|4.114|4.118|4.12|4.117|4.12|4.12|4.105|4.076|4.07|4.071|4.113
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.654|1.629|1.587|1.589|1.603|1.697|1.717|1.84|1.833|1.87|1.834|1.805|1.828|1.814|1.848|1.876|1.846|1.767|1.767|1.779|1.725|1.669|1.569|1.668|1.717|1.696|1.727|1.751|1.839|1.877|1.853|1.9|1.89|1.924|1.985|2.037|2.017|2.06|2.11|2.118|2.172|2.211|2.239|2.3|2.309|2.304|2.369|2.434|2.441|2.423|2.497|2.306|2.331|2.389|2.364|2.427|2.375|2.268|2.333|2.36|2.387|2.438|2.284|2.284|2.282|2.194|2.112|2.082|2.143|2.145|2.197|2.174|2.135|2.135|2.164|2.15|2.119|2.096|2.113|2.134|2.178|2.138|2.126|2.175|2.187|2.173|2.196|2.168|2.182|2.16|2.137|2.111|2.048|2.104|2.089|2.092|2.086|2.039||2.093|2.093|2.159|2.163|||2.261|2.284|2.306|2.311|2.332|2.367|2.342|2.324|||2.371|2.379|2.462|2.472|2.47|2.484|2.553|2.534|2.534|2.557|2.491|2.43|2.422|2.427|2.464|2.464|2.41|2.395|2.44|2.485|2.502|2.557|2.635|2.651|2.626|2.645|2.657|2.618|2.662|2.721|2.717|2.716|2.695|2.731|2.727||2.719|2.715|2.771|2.698|2.667|2.684|2.723|2.763|2.781|2.816|2.835|2.812|2.803|2.843|2.821|2.846|2.839|2.862|2.884|2.928|2.928|2.89|2.89|2.85|2.82|2.82|2.79|2.8|2.82|2.86|2.88|2.86|2.86|2.91|2.92|2.88|2.85|2.88|2.93|2.92|2.92|2.93|2.97|||2.94|2.91|2.91|2.94|3|2.99|2.95|2.96|2.94|2.97|2.98|3.01|3.1|3.15|3.21|3.22|3.2|3.23|3.27|||3.3|3.32|3.37|3.4|3.4|3.37|3.39|3.38|3.41|||3.34|3.35|||3.32|3.36|3.4|3.38|3.39|3.41|3.46|3.49|3.43|3.41|3.38|3.36|3.35|3.34|3.37|3.37|3.41|3.35|3.34|3.34
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.25|4.21|4.18|4.2|4.2|4.2|4.2|4.2|4.2|4.19|4.18|4.2|4.23|4.23|4.25|4.27|4.27|4.26|4.2|4.15|4.13|4.14|4.15|4.16|4.14|4.15|4.15|4.13|4.15|4.16|4.15|4.18|4.2|4.2|4.2|4.23|4.26|4.29|4.28|4.29|4.3|4.36|4.31|4.3|4.36|4.36|4.36|4.36|4.37|4.37|4.36|4.36|4.36|4.35|4.33|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.4|4.4|4.37|4.36|4.38|4.38|4.36|4.38|4.39|4.39|4.38|4.4|4.43|4.46|4.49|4.5|4.51|4.52|4.51|4.53|4.45|4.45|4.48|4.53|4.47|4.47|4.45|4.41|4.43|4.43|4.47|4.52|4.54|4.57|4.62|4.58|4.46|4.65|4.65|4.74|4.79|4.87|4.9|4.86|4.85|4.83|4.86|4.81|4.78|4.72|4.7|4.66|4.67|4.69||4.63|4.63|4.62|4.64|4.73|4.62|4.59|4.57|4.6|4.49|4.17|4.17|4.11|4.13|4.24|4.22|4.18|4.25|4.29|4.17|4.17|4.18|4.21|4.22|4.2|4.2|4.23|4.25|4.24|4.29|4.32|4.38|4.45|4.49|4.48|4.52|4.47|4.48|4.5|4.49|4.5|4.51|4.53|4.54|4.58|4.55|4.57|4.57|4.57|4.57|4.61|4.66|4.68|4.72|4.75|4.75|4.7|4.73|4.75|4.75|4.76|4.8|4.82|4.82|4.82|4.82|4.81|4.83|4.83|4.81|4.84|4.83|4.86|4.87|4.89|4.91|4.9|4.96|4.92|4.95|4.96|4.97|4.94|4.97|4.99|4.97|4.99|4.99|4.98|4.95|4.94|4.98|4.96|4.98|4.97|4.96|4.93|4.91|4.87|4.83|4.86|4.86|4.89|4.89|4.89|4.85|4.87|4.92|4.92|4.92|4.92|4.91|4.94|4.9|4.9|4.87|4.91|4.96|4.98|4.96|4.99|5|5.02|5.05|5.03|5.05|5.04|5.05|5.07|5.05|4.99|4.99|4.99|5.02
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.415|6.415|6.433|6.469|6.464|6.465|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.507|6.624|6.623|6.655|6.642|6.653|6.658|6.663|6.63|6.645|6.802|6.874|6.946|6.972|6.964|6.958|6.95|6.957|6.968|6.975|7.059|7.051|7.152|7.148|7.155|7.156|7.156|7.157|7.157|7.15|7.15|7.15|7.16|7.16|7.182|7.182|7.187|7.182|7.186|7.192|7.318|7.099|7.079|7.027|7.043|7.019|7.021|7.01|7.019|7.014|6.995|7.021|7.021|6.932|6.893|6.899|6.891|6.825|6.83|6.759|6.869|6.919|6.929|6.816|6.516|6.46|6.373|6.401|6.35|6.339|6.339|6.346|6.339|6.302|6.302|6.314|6.293|6.317|6.322|6.279|6.262|6.279|6.239|6.162|6.174|6.159|6.152|6.128|6.082|6.037|6.013|5.994|6.086|6.151|6.242|6.507|6.695|6.66|6.71|6.727|6.749|7.169|7.169|7.169|7.199|7.219|7.199|7.181|7.178|7.266|7.575|7.631|7.549|7.802|7.926|7.863|8.101|8.036|8.036|8.038|8.018|7.853|7.867|7.858|7.925|7.933|8.057|7.99|8.013|7.905|8.065|8.061|8.215|8.032|8.312|8.307|8.335|8.294|8.344|8.381|8.426|8.458|8.5|8.52|8.52|8.51|8.51|8.594|8.594|8.555|8.577|8.551|8.551|8.553|8.589|8.592|8.575|8.575|8.588|8.603|8.577|8.62|8.613|8.577|8.645|8.645|8.663|8.629|8.63|8.674|8.658|8.67|8.631|8.641|8.636|8.645|8.636|8.639|8.656|8.684|8.684|8.622|8.619|8.657|8.694|8.725|8.734|8.706|8.7|8.763|8.668|8.664|8.677|8.683|8.775|8.74|8.699|8.777|8.678|8.738|8.739|8.726|8.726|8.752|8.464|8.465|8.465|8.466|8.583|8.468|8.578|8.478|8.478|8.51|8.551|8.533|8.56|8.559|8.62|8.428|8.568|8.518|8.518|8.516|8.513|8.537|8.533|8.609|8.495|8.545|8.558|8.546|8.543|8.582|8.582|8.525|8.617|8.617|8.617
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.158|16.247|15.951|16.019|15.961|15.892|15.892|16.233|16.583|16.819|16.819|17.307|16.698|15.753|15.585|15.432|15.301|15.236|15.247|15.246|15.203|15.096|15.074|15.202|15.211|15.308|15.351|15.35|15.48|15.555|15.654|15.566|15.467|15.456|15.112|15.433|15.325|15.314|15.281|15.047|15.015|15.021|15.131||15.13|15.108|15.108|||15.107|15.107|15.107|15.107|15.16|14.247|14.247|14.247|14.188|13.895|13.895|13.799|13.581|13.459|||||13.165|13.238|13.611|13.801|13.887|13.706|13.725|13.744|13.518|13.177|13.177|13.023|12.8|12.809|12.766|12.678|12.547|12.829|12.75|12.653|12.601|12.628|12.629|12.638|12.621|12.621|12.726|12.771|12.789|12.79|12.834|13.085|12.774|12.625|12.669|12.644|12.497|12.803|||12.559|12.448||12.45|12.416|12.416|12.425|12.461|12.35|12.334|12.309|12.286|12.311|12.269|12.278|12.203|12.17|12.145|12.037|12.029|11.972|11.972|11.989|11.948|11.882|11.899|11.965|11.982|12.064|11.941|11.998|11.999|12.225|12.225|12.132|12.142|12.125|12.128|12.093|12.03|12.031|12.014|12.017|12.009|12.056|12.093|12.022|12.016||11.964|11.965|11.885|11.906|11.791|11.872|11.926|12.016|12|11.974|11.966|11.983|12.003|11.996|11.916|11.917|11.82|11.821|11.805|11.966|12.047|12.066|12.102|12.149|12.168|12.147|12.205|12.188|12.235|12.369|12.246|12.255|12.247|12.141|12.259|12.314|12.287|12.415|12.573|12.601|12.547|12.704||12.847|12.569|12.57|12.488|12.379|12.461|12.555|12.611|12.612|12.484|12.596|12.615|12.717|12.718|12.839|13.028|12.982|13.029|13.049||13.032|13.108|13.166|13.166|13.158|13.283|13.379|||13.477|13.46|14.109|14.109|14.11|14.11|14.112|14.112|14.113|14.113|14.114|14.115|14.116|14.116|14.117|14.117|14.079|14.119|14.06|14.12|14.121|14.123|14.123|14.124
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8|8.13|8.12|7.93|7.64|7.67|7.74|7.56|7.49|7.66|7.46|7.44|7.48|7.54|7.71|7.65|7.55|7.26|7.32|7.13|6.98|7.01|6.94|6.87|6.79|6.78|6.77|6.74|6.89|6.94|6.9|6.94|7|6.88|6.95|7.06|7.13|7.18|7.24|7.38|7.53|7.65|7.85||7.82|7.82|7.76|7.75|7.8|7.83|7.85|7.87|7.9|7.91|8.35|8.26|8.22|8.05|8.02|7.95|7.94|7.94|7.59|7.72|7.69|7.5|7.49|7.59|7.8|7.79|8|8.06|8.05|8.08|8.27|8.27|8.28|8.39|8.42|8.48|8.55|8.52|8.58|8.55|8.59|8.52|8.48|8.39|8.55||8.58|8.66|8.64|8.58|8.63|8.65|8.69|8.79|8.86|8.78|8.97|9.04|9.24|9.22|9.45|||9.43|9.46|9.55|9.7|9.68|9.42|9.29|9.25|9.25|9.29|9.18|9|8.95|9|9.05|8.9|8.84|8.95|8.88|8.75|8.73|8.78|8.87|8.9|8.91|8.93|8.92|8.87|8.98|9.19|9.17|9.22|9.09|9.11|9.25|9.11|9.07|9.15|9.22|9.12|9.22|9.2|9.21|9.09|9.06|8.88|8.73||||8.51|8.51|8.66|8.68|8.67|8.64|8.61|8.62|8.72|8.78|8.89|8.87|8.76|8.77|8.81|8.77|8.7|8.66|8.59|8.68|8.67|8.62|8.64|8.63|8.71|8.65|8.63|8.9|8.85|8.95|8.84|8.83|8.72|8.66|8.53|8.56|8.75|8.97|8.83|8.77|8.89|8.95|9.03|8.96|8.96|8.84|8.87|8.89|9.07||9.17|9.17|9.26|9.22|9.15|9.07|8.96|8.84|8.88|8.8|8.89||9.13|9.5|9.6|9.67|9.72||9.75|9.74|9.76|9.81|9.84|9.92|9.92|9.78|9.75|9.91|9.82|9.97|10.03|10.08|10.01|9.93|10.01|10.21|10.31|10.52|10.77|10.9|10.84|10.69|10.57|10.51|10.54
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.2|14.2|14.2|14.2|14.2|14.12|14.12|14.12|14.65|14.65|14.2|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|15.22|15.22|14.5|15.22|15.22|15.22|15.22|14.5|15.22|15.22|15.22||||15.1|15.1|15.1|14.9|14.9|14.9|14.9|14.9||14.9|14.9|15.1|||15.1|15.1|15.1|15.1|14.8|14.8|14.8|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.5|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.55|15.98|15.98|15.98|15.98|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|15.95|15.95|15.95|15.95|15.95||15.95|15.95|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.65|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.3|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15||15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.1|15.1|15.1|15.1|15.1|15.1|15.1
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.621|2.603|2.557|2.585|2.551|2.608|2.59|2.591|2.591|2.612|2.613|2.599|2.563|2.614|2.598|2.451|2.489|2.398|2.417|2.474|2.419|2.42|2.438|2.495|2.496|2.497|2.443|2.389|2.517|2.501|2.465|2.484|2.466|2.613|2.579|2.671|2.764|2.77|2.821|2.898|2.917|2.899|2.965|2.99|2.99|2.993|2.992|3.015|3.015|2.977|2.993|2.999|2.999|3|3.076|3.266|3.171|2.983|2.985|2.986|2.965|2.95|2.932|2.988|2.99|2.971|2.935|2.922|2.926|2.918|2.956|2.976|2.939|2.995|2.978|2.942|2.905|2.841|2.888|2.853|2.872|2.872|2.845|2.882|2.912|2.876|2.876|2.839|2.841|2.841|2.842|2.843|2.799|2.835|2.846|2.828|2.883|2.855|2.902|2.886|2.922|2.977|2.967|2.977|3.126|3.171|3.163|3.163|3.183|3.202|3.185|3.148|3.085|3.131|3.131|3.078|3.078|3.025|3.025|3.025|3.045|3.082|2.954|2.962|2.974|2.94|2.869|2.869|2.905|2.924|2.907|2.908|2.907|2.92|2.927|2.911|2.946|2.919|2.93|2.93|2.932|2.932|2.933|2.987|3.005|3.025|3.061|3.051|3.116|3.128|3.118|3.064|3.065|3.028|3.019|3.021|3.019|3.02|3.05|3.051|3.052|3.053|3.043|3.071|3.036|3.037|3.02|3.019|3.039|3.039|3.025|3.059|3.049|3.06|3.042|3.037|3.044|3.081|3.045|3.045|3.047|3.03||3.013|3.049|3.015|2.98||2.981|2.955|2.965|2.966||2.984|2.985|2.951|2.952||2.918|3.023|2.971|3.056||3.005|3.029|3.062|3.062||3.098|3.133|3.152|3.146||3.138|3.137|3.152|3.161||3.203|3.208|3.206|3.208||3.245|3.273|3.278|3.245||3.231|3.156|3.166|3.181||3.211|3.23|3.21|3.217||3.244|3.251|3.227|3.263||3.293|3.307|3.308|3.326||3.313|3.241|3.296|3.293
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.35|9.55|9.649|9.65|9.75|9.851|9.851|9.849|9.849|9.8|10.099|9.799|9.86|9.949|10.001|9.95|9.901|9.901||9.85|9.901|9.699|9.799|10.099|10|10.049|10.101|10.3|10|10.25|10.25|10.2|10.149|10.201|10.35|10.3|10.301|10.3|10.3|10.449|10.55|10.55|||10.001|10.799|10.95|10.95||10.95|11|11.05|11.05|11.55|11.6|11.6|11.55|11.55|11.599|11.55|11.649|11.749|11.649|11.649|11.649|11.599|11.599|11.501|11.599|11.55|11.751|11.95|11.95|11.899|11.751|11.619|12.051|12.051|12.1|12.2|11.901|11.949|11.851|12|12.099|||12.25|12.25|12.401|12.519|12.63|12.851|13.349|13.349|13.2|13.149|13.151|13.201|13.2|13.42|13.15|13.149|13.3||||||13.35|13.35|13.319|13.42|13.279|13.281|13.351|13.281|13.3|13.299|13.299|13.299|13.301|13.331|13.331|13.331|13.33|13.3|13.341|13.341|13.349|13.329|13.329|13.331|13.331|13.331|13.33|13.33|13.219|13.249|13.36|13.249|13.249|13.251|13.201|13.201|13.201|13.3|13.08|13.08|13.08|13.08|13.08||13.151|||13.151|13.08|13.08|13.08|13.099|13.099|13.101|13.1|13.1|13.099|12.999|13|13|12.999|12.961|12.96|12.959|12.961|12.961|13|13|12.961|12.96|13|12.96|12.869|13|13|12.949|12.949|12.951|12.9|12.88|12.949|12.901|12.9|12.889|12.88|12.849|12.9|12.9|12.881|12.891|12.92|12.851|12.851|12.871|12.881|12.899|12.87|12.849|12.759|12.78|12.78|12.8|12.8|12.809|12.799|12.861|12.871|12.9|12.821||12.699|12.701|12.88|12.801|12.86|12.881|12.85|12.821|12.789|12.851|12.851|12.851|12.92|12.85|12.899|12.88|12.88|12.88|12.851|12.88|12.851|12.879|12.869|12.85|12.85|12.729|12.729|12.729|12.729|12.731|12.731||12.4
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|2.91|2.85|2.873|2.892|2.892|3.011|3.051|3.14|3.07|3.131|3.051|2.981|2.941|2.921|3|2.951|2.921|2.751|2.682|2.662|2.75|2.711|2.721|2.7|2.701|2.7|2.74|2.8|3.061|3.06|3.021|3.011|3.121|3.16|3.161|3.251|3.331|3.311|3.24|3.4|3.5|3.601|3.68|3.68|3.58|3.671|3.63|3.61||3.61|3.611|3.661|3.72|3.731|3.8|3.831|3.6|3.62|3.601|3.61|3.68|3.72|3.75|3.74|3.75|3.74||3.74|3.75|3.79|3.8|3.9|3.85|3.93|3.94|3.92|3.9|3.89|3.89|3.85|3.85|3.84|3.88|3.86|3.83|3.81|3.86|3.92|3.89|3.87|3.88|3.93|3.98|3.97|3.99|4.03|4.03|4.08|4.04|4.03|4.07|4.11|4.11|4.16|4.22|4.26|4.35|4.31|4.3|4.35|4.41|4.41|4.36|4.43|4.47|4.44|4.46|4.512|4.43|4.43|4.43|4.41|4.32|4.25|4.2|4.08|4.01|4.11|4.2|4.24|4.272|4.272|4.29|4.23|4.23|4.29|4.26|4.29|4.3|4.25|4.35|4.43||4.38|4.45|4.48|4.47|4.44|4.48|4.37|4.28|||4.26|4.04|4.021|4.08|4.1|4.12|4.18|4.2|4.21|4.26|4.267|4.238|4.2|4.26|4.25|4.19|4.2|4.23|4.22|4.28|4.26|4.29|4.35|4.38|4.4|4.4|4.44|4.5|4.498|4.51|4.49|4.51|4.47|4.44|4.45|4.45|4.5|4.5||4.63|4.82|4.8|4.77|4.76|4.76|4.79|4.829|4.81|4.78|4.83|4.83|4.85|4.82|4.81|4.76|4.75|4.78|4.79|4.86|5|5|4.93|4.95|5.049|4.96|5.149|5.01|5.09|5.08|5.07|5.04|5.22|5.23||5.25|5.25|5.24|5.19|5.19|5.19|5.18|5.22|5.19|5.251|5.34|5.35|5.35|5.33|5.33|5.451|5.36|5.4|5.5|5.44|5.42|5.48|5.41|5.48|5.48
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.97|2.93|3.01|3.01|3.16|3.25|3.34|3.36|3.35|3.46|3.25|3.16|3.13|3.22|3.32|3.24|3.25|3.09|3.03|2.92|2.87|2.87|2.88|2.84|2.82|2.89|2.91|2.94|3.28|3.2|3.24|3.24|3.31|3.43|3.46|3.49|3.59|3.58|3.53|3.59|3.66|3.74|||3.69|3.69|3.7|3.7||3.7|3.7|3.73|3.83|3.92|4.08|3.86|3.55|3.57|3.64|3.65|3.62|3.69|3.69|3.72|3.72|3.66|3.62|3.62|3.66|3.66|3.71|3.69|3.71|3.81|3.75|3.66|3.73|3.79|3.79|3.84|3.89|3.87|3.95|3.96|3.93|3.96|3.94|4|4.1|4.08|4.13|4.23|||4.19|4.17|4.17|4.29|4.35|4.05|4.18|4.21|4.34|4.25|4.51|4.59|4.65|4.65|4.65|4.75|4.73|4.72|4.63|4.58|4.7|4.71|4.72|4.73|4.76|4.79|4.83|4.94|4.93|4.79|4.71|4.61|4.44|4.58|4.51|4.57|4.64|4.56|4.55|4.55|4.43|4.53|4.57|4.57|4.56||4.6|4.75|4.88|4.87|5.08|5.07|5.08|5.09|5.12|5.28|5.09|4.89|5.06|4.83|4.52|4.53|4.33|4.3|4.32|4.25|4.28|4.29|4.42|4.48|4.5|4.49|4.45|4.41|4.37|4.38|4.42|4.47|4.47|4.49|4.45|4.53|4.48|4.31|4.35|4.58|4.59|4.67|4.65|4.61|4.67|4.58|4.62|4.56|4.56|4.52|4.49||4.5|4.82|4.89|4.78|4.66|4.81|4.78|4.96|4.93|4.89|4.98|5.1|5.15|5.14|5.09|5.03|4.9|5.1|5.24|5.25|5.26|5.29|5.4|5.43|5.45|5.45||5.45|5.56|5.71|5.65|5.59|5.69|5.66||5.68|5.68|5.73|5.74|5.73|5.68|5.68|5.74|5.61|5.64|5.67|5.71|5.68|5.64|5.64|5.68|5.89|5.89|5.92|5.92|5.87|5.85|5.88|5.91|5.98
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.73|6.62|6.57|6.55|6.5|6.61|6.67|6.65|6.7|6.68|6.659|6.591|6.622|6.66|6.76|6.73|6.68|6.61|6.52|6.53|6.43|6.49|6.695|6.54|6.53|6.519|6.695|6.52|6.695|6.695|6.695|6.695|6.75|6.8|6.87|6.99||6.95|6.959|7.04|7.222|7.16|7.141||7.178|7.178|7.163|7.185|7.2|7.2|7.18|7.13|7.1|7.1|7.17|7.28|7.23|7.17|7.13|7.26|6.98||6.82|6.73|6.548|6.64|6.548|6.548|6.548|6.548|6.492|6.548|6.548|6.52|6.54|6.57|6.59|6.548|6.61|6.47|6.548|6.53|6.51|6.548|6.54|6.62||6.661|6.638|6.548|6.65|6.548|6.548|6.548|6.65|6.61|6.66|6.731|6.74|6.72|6.73||6.78|6.74|6.79|6.74|6.76|6.76|6.75|6.82|6.87|6.9|6.548|6.731|6.548|6.548|6.634|6.597|6.605|6.6|6.548|6.548|6.548|6.58|6.548|6.59|6.47|6.487|6.548|6.548|6.546|6.548|6.49|6.502|6.567|6.617|6.62|6.548|6.548|6.548|6.548||6.548|6.548|6.548|6.548|6.744|6.74||6.73|6.72|6.548|6.548|6.548|6.548|6.54|6.513|6.541|6.564|6.548|6.48|6.546|6.614|6.585|6.572|6.6|6.539|6.56|6.54|6.558|6.52|6.463|6.538|6.56|6.6|6.51||6.59|6.6|6.524|||6.52|6.516|6.61|6.603|6.367|6.34|6.31|6.35|6.34|6.275|6.3|6.408|6.452|6.39||6.31|6.27|6.28|6.32|6.301|6.27|6.24|6.29|6.31|6.38|6.326|6.34|6.4|6.35|6.214|6.21|6.213|6.32|6.358|6.392|6.4||6.418|6.41|6.44|6.279|6.342|6.29|6.27|6.23|||6.26|6.29|6.241|6.27|6.19|6.15|6.25|6.26|6.41|6.474|6.43|6.492|6.534|6.482|6.46|6.538|6.672||6.68|6.75|6.91|7.184|7.158
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.01|0.0152|0.015|0.02|0.02|0.015|0.0177|0.015|0.018|0|0.0101||0.013|0.01|0.01|0.01|0.0228|0.01|0.01|0.018|0.01|0.0127|0.013|0.02|0.023|0.01|0.0203|0.018|0.025|0.01|0.0228||0.025|0.028|0.025|0.015|0.0203|0.02|0.025|0.025|0.008|0.0228|0.0431|0.028|0.025|0.005|0.0101|0.0101|0.005|0.02|0.023|0.0355|0.025|0.023|0.03|0.013|0.0228|0.025|0.03|0.025|0.008|0.0177|0.008|0.008|0.02|0.01|0.0152|0.0203|0.015|0.02|0.01|0.0076|0.002|0.005|0.018|0.01|0.0127|0.008|0.015|0.0203|0.02|0.0279|0.02|0.025|0.02|0.008|0.0076|0.008|0.018|0.02|0.01|0.0101|0.005|0.02|0.02|0.023|0.0254|0.015|0.015|0.005|0.0101||0.005|0.005|0.013|0.013|0.0152|0.013|0.015|0.018|0.01|0.0152|0.01|0.01|0.01|0.005|0.0177|0.015|0.018|0.018|0.015|0.0177|0.015|0.018|0.02|0.025|0.0304|0.025|0.025|0.023|0.0304|0.0279|0.028|0.0304|0.03|0.015|0.0203|0.015|0.025|0.03|0.028|0.0279|0.03|0.03|0.03|0.025|0.0279|0.02|0.025|0.025|0.02|0.0228|0.025|0.03|0.028|0.028|0.0279|0.025|0.025|0.025|0.015|0.0152|0.015|0.023|0.025|0.02|0.0203|0.02|0.025|0.03|0.013|0.0152|0.01|0.015|0.03|0.023|0.0254|0.023|0.025|0.023|0.01|0.0177|0.015|0.018|0.035|0.028|0.038|0.038|0.035|0.035|0.033|0.033|0.033|0.035|0.035|0.03|0.0355|0.035|0.033|0.03|0.033|0.033|0.03|0.025|0.025|0.02|0.0203|0.023|0.025|0.025|0.025|0.0279|0.025|0.025|0.025|0.02|0.0228|0.023|0.02|0.02|0.01|0.0152|0.01|0.02|0.03|0.03|0.0304|0.03|0.03|0.035|0.033|0.033|0.03|0.03|0.03|0.025|0.0228|0.015|0.015|0.035|0.035|0.0406|0.038|0.043|0.048|0.048|0.0532|0.056|0.053|0.051|0.048|0.0482
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.435|0.428|0.421|0.431|0.432|0.432|0.426|0.418|0.428|0.418|0.419|0.419|0.412|0.43|0.421|0.422|0.419|0.412|0.421|0.422|0.422|0.409|0.411|0.42|0.421|0.421|0.417|0.402|0.41|0.421|0.421|0.417|0.411|0.42|0.411|0.411|0.403|0.4|0.41|0.411|0.416|0.416|0.409||0.429|0.434|0.435|0.423||0.423|0.433|0.434|0.429|0.415|0.414|0.417|0.419|0.411|0.419|0.424|0.45|0.451|0.438|0.454|0.455|0.456|0.457|0.45|0.458|0.459|0.46|0.456|0.45|0.458|0.459|0.46|0.453|0.427|0.444|0.444|0.445|0.445|0.437|0.453|0.447|0.447|0.448|0.441|0.449|0.45|0.45|0.421|0.396|0.417|0.425|0.426|0.426|0.407|0.419|0.415|0.426|0.421|0.445|0.461|0.462|0.415|0.416|0.454|0.468|0.479|0.481|0.48|0.461|0.475|0.477|0.478|0.485|0.471|0.483|0.479|0.43|0.431|0.423|0.431|0.432|0.426|0.426|0.43|0.439|0.43|0.426|0.426|0.421|0.43|0.415|0.415||0.407|0.419|0.42|0.401|0.401|0.375|0.385|0.401|0.4|0.402|0.39|0.407|0.408|0.41|0.411|0.406|0.42|0.421|0.428|0.423|0.419|0.43|0.439|0.44|0.44|0.435|0.444|0.445|0.436|0.446|0.442|0.399|0.4|0.392|0.393|0.378|0.398|0.399|0.396|0.397|0.385|0.4|0.401|0.407|0.412|0.4|0.387|0.387|0.388|0.388|0.377|0.36|0.36|0.361|0.361|0.354|0.364|0.365|0.368|0.369|0.363|0.373|0.374|0.375||0.368|0.38|0.381|0.382|0.376|0.371|0.387|0.379|0.368|0.376|0.36|0.369|0.37|0.371||0.361|0.374|0.375|0.376|0.377|0.371|0.379|0.37|0.376|||0.359|0.375|0.376|0.377|0.381|0.379|0.38|0.381|0.381|0.33|0.351|0.351|0.352|0.352|0.337|0.353|0.354|0.354|0.355|0.341|0.366|0.366|0.366|0.367
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.282|-0.214|-0.253|-0.214|-0.258|-0.248|-0.286|-0.272|-0.259|-0.266|-0.255|-0.246|-0.242|-0.24|-0.233|-0.225|-0.219|-0.22|-0.211|-0.203|-0.205|-0.196|-0.2|-0.2|-0.189|-0.183|-0.192|-0.203|-0.21|-0.205|-0.216|-0.215|-0.214|-0.164|-0.152|-0.15|-0.143|-0.15|-0.168|-0.134|-0.128|-0.109|-0.127|||-0.252|-0.262|-0.259||-0.209|-0.224|-0.021|-0.132|-0.193|-0.187|-0.179|-0.178|-0.189|-0.18|-0.168|-0.168|-0.16|-0.186|-0.188|-0.125|-0.115|-0.113|-0.101|-0.12|-0.1|-0.097|-0.103|-0.13|-0.124|-0.093|-0.144|-0.154|-0.164|-0.143|-0.153|-0.145|-0.148|-0.146|-0.149|-0.148|-0.146|-0.144|-0.147|-0.155|-0.149|-0.137|-0.131|-0.125|-0.137|-0.14|-0.133|-0.148|-0.141|-0.145|-0.13|-0.134|-0.119|-0.107|-0.126|-0.084|-0.092|-0.09|-0.094|-0.092|-0.093|-0.073||-0.056|-0.056|-0.086|-0.108|-0.061|-0.091|-0.063|-0.078|-0.051|-0.071|-0.12|-0.087|-0.081|-0.081|-0.08|-0.082|-0.084|-0.026|-0.036|-0.031|-0.036|-0.009|-0.034|-0.019|-0.005|0.011|0.011|-0.075|-0.058|0.002|0.004|0.005|0.012|0.01|0.014|0.02|0.019|-0.089|-0.073|0.02|0.024|0.027|-0.062|-0.037|-0.037|-0.042|-0.044|-0.037|-0.043|-0.029|-0.035|-0.033|-0.03|-0.029|-0.025|-0.031|-0.036|-0.03|-0.044|-0.04|-0.028|-0.033|-0.046|-0.043|-0.034|-0.041|-0.038|-0.035|-0.039|-0.024|-0.021|-0.024|-0.024|-0.037|-0.037|-0.03|-0.031|-0.03|0.029|0.06|0.005|0.033|0.005|0.005|0.005|0.01|0.035|0.005|0.005|0.059|0.032|0.036|0.031|0.03|0.03|0.03|0.025|0.024|0.047|0.074|0.056|-0.005|0.026|0.026||-0.005||-0.005|0.014|0.065|0.069|0.062|0.057|0.048|||0.017|0.06|0.104|0.128|0.113|0.105|0.105|0.104|0.107|0.116|0.12|0.126|0.118|0.117|0.112|0.127|0.13|0.14|0.189|0.186|0.118|0.123|0.131|0.129
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.115|-0.117|-0.112|-0.108|-0.091|-0.09|-0.099|-0.095|-0.105|-0.107|-0.114|-0.11|-0.109|-0.108|-0.105|-0.108|-0.101|-0.099|-0.101|-0.093|-0.092|-0.108|-0.111|-0.107|-0.103|-0.113|-0.137|-0.15|-0.148|-0.149|-0.171|-0.159|-0.146|-0.137|-0.124|-0.113|-0.108|-0.111|-0.108|-0.085|-0.063|-0.062|-0.055|-0.053|-0.053|-0.06|-0.051|-0.051|-0.055|-0.055|-0.044|-0.041|-0.018|-0.009|-0.003|0.005|0.004|-0.001|-0.003|-0.017|-0.024|-0.023|-0.019|-0.021|-0.022|-0.02|-0.026|-0.014|-0.031|-0.035|-0.036|-0.028|-0.021|-0.016|-0.015|-0.013|-0.006|-0.008|-0.005|-0.014|-0.014|-0.014|-0.01|-0.009|-0.008|-0.011|-0.021|-0.025|-0.025|-0.018|-0.018|-0.02|-0.021|-0.02|-0.022|-0.032|-0.048|-0.048|-0.044|-0.048|-0.041|-0.031|-0.035|-0.028|-0.023|-0.019|-0.021|-0.023|-0.029|-0.023|-0.027|-0.027|-0.028|-0.026|-0.025|-0.029|-0.027|-0.026|-0.021|-0.035|-0.058|-0.047|-0.054|-0.059|-0.041|-0.029|-0.033|-0.028|-0.043|0.003|-0.04|0.009|0.002|0.008|0.003|0.01|0.007|0.008|0.008|0.003|0.009|0.017|0.01|0.007|0.006|-0.011|0.009|0.008|0.012|-0.002|0.017|0.018|0.015|0.013|0.015|0.02|0.018|0.02|0.013|0.01|0.014|0.017|0.005|0.003|0.005|0.005|0.007|0.007|0.009|0.016|0.01|0.012|0.017|0.014|0.016|0.025|0.028|0.024|0.025|0.02|0.018|0.02|0.014|0.008|0.015|0.011|0.006|0.014|0.019|0.06|0.077|0.081|0.047|0.068|0.118|0.122|0.122|0.117|0.113|0.113|0.12|0.12|0.127|0.131|0.12|0.127|0.13|0.14|0.13|0.156|0.169|0.179|0.179|0.168|0.19|0.192|0.195|0.193||0.173|0.193|0.198|0.198|0.189|0.194|0.193|||0.195|0.193|0.19|0.195|0.19|0.191|0.195|0.195|0.199|0.199|0.19|0.199|0.199|0.194|0.171|0.188|0.193|0.207|0.206|0.205|0.198|0.2|0.195|0.189
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.014|0.015|0.013|0.008|0.011|0.011|-0.006|0.014|0.022|0.021|0.015|0.005|0.001|0.005|0.02|0.001|-0.001|0.01|-0.003|-0.002|0.001|-0.008|-0.015|-0.016|-0.011|-0.003|0.001|0.001|-0.06|-0.06|-0.05|-0.045|-0.04|-0.055|-0.055|-0.055||-0.055|-0.02|-0.075|0.032|0.015||||0.01|0.015|0.019|0|0||0.003|0.01|0.009|0.019|0.01|0.005|0.001|0.006|0.016|0.018|0.009|0.016|-0.025|-0.024|-0.036|-0.035|-0.045|-0.01|-0.02|-0.02||-0.005|-0.068|-0.057|-0.042|-0.046|-0.05|0.02|0.04|0.03|0.008|0.017|0.028|0.029|0.019||0.014|-0.026|-0.025|-0.015|0.001|-0.03|-0.11|-0.104|-0.1|-0.08|-0.05|-0.015|-0.015|-0.015||-0.01|0.005|-0.02|-0.02|-0.02|-0.015|0.012|0.025|0.001|0.008|0.008|0.018|0.019||-0.005|-0.002|0.003|0.005|0.005||0.007|0.02|0.04|0.02|-0.005|-0.005|0.001|0.016|0.04|0.021|0.027|0.04|0.039|0.037|0.043|0.035|0.03|0.022|0.024|0.023|0.025|0.017|0.014|0.03|0.016|0.022|0.023|0.02|0.028|0.031|0.028|0.037|0.036|0.036|0.035|0.03|0.03|0.03|0.045||0.026|0.026|0.018|0.031|0.032|0.033|0.02|0.01|0.019|0.021|0.005|0.038|0.042|0.036|0.033|0.023|0.027|0.027|0.028|0.035|0.038|0.045|0.047|0.05|0.045|0.046|0.039|0.038|0.042|0.039|0.032|0.045|0.047|0.047|0.049|0.051|0.049|0.049|0.047|0.047|0.049|0.046|0.037|0.045|0.045|0.043|0.048|0.044|0.044|0.054|0.05|0.065|0.066|||0.058|0.06|0.068||0.067|0.052|0.066|0.066|0.066|0.063|0.061|0.06|0.06|0.06|0.054|0.053|0.052|0.054|0.053|0.053|0.05|0.043|0.041|0.038|0.039|0.021|0.021|0.052|0.052|0.036||0.02|0.036|0.038|0.039
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.15|6.15|5.91|6.15|6.15|6.15|6.05|5.95|6.05|6.05|6.05|6.05|6.04|6.15|6.04|6.04|5.8|6.03|5.8|5.8|5.8|5.8|5.75|5.8|5.8|5.8|5.8|5.8|5.9|5.9|6|0|5.9|6.05|6.05|6.05|6.05|0|6|6.06|0|6.05|6.06|5.9|5.9|6.2|6.25|6.16|6.2|6.2|6.2|6.2|6.2|6.2|4.02|6.02|6.2|6.02|6.25|6.2|6.25|6.1|6.02|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.03|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.04|6.15|6.15|6.15|6.04|6.04|6.04|6.15|6.15|6.15|6.15|6.1||6.15|6.15|5.92|6.15|6.15|6.15|6.15|5.92|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.04|6.2|6.2|6.2|6.2|6.2|6.2|6.15|5.97|6.15|5.92|5.92|6.15|6.15|6.15|5.89|5.89|5.89|6.15|6.15|5.89|5.89|5.89|5.89|6.15|5.89|5.75|5.77|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|5.74|5.74|6.15|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6||6|6|6|5.8||5.74|5.8|5.8|5.8|5.74|5.8|5.8|5.8|5.8|5.8|5.74|5.7|5.9|5.9|5.9|5.74|5.9|5.9|5.85|5.85|5.72|5.85||5.85|5.85|5.71||5.85|5.85||5.71|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.69|5.8|5.8|5.8|5.8|5.66|5.8|5.8|5.8|5.85|5.66|5.85|5.85|5.75|5.6|5.75|5.75|||5.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.05|-1.1|-1.1|-1.1|-1.1|-1.1|-1.25|-1.38|-1.3|-1.45|-1.45|-1.45|-1.45|-1.5|-1.62|-1.45|-1.5|-1.5|-1.4|-1.57|-1.55|-1.55|-1.39|-1.4|-1.48|-1.18|-1.5|-2.59|-2.15|-2.2|-1.53|-1.6|-1|-0.55|-0.35|-0.35|-0.35|-0.4|-0.35|-0.35|-0.35|-0.35|-0.39|-0.45|-0.4|-0.4|-0.45|-0.44|-0.3|-0.4|-0.4|-0.4|-0.55|-0.3|-0.23|-0.2|-0.16|-0.19|-0.15|-0.25|-0.25|-0.1|-0.15|-0.15|-0.14|-0.15|-0.12|-0.1|-0.12|-0.12|-0.2|-0.14|-0.14|-0.14|-0.14|-0.1|-0.14|-0.13|-0.13|-0.1|-0.13|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.07|-0.1|-0.1|-0.08|-0.1|-0.1|-0.15|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.17|-0.1|-0.15|-0.1|-0.15|-0.08|-0.05|-0.12|-0.05|-0.15|-0.14|-0.14|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.13|-0.14|-0.05|-0.05|-0.12|-0.05|-0.08|-0.12|-0.1|-0.11|-0.07|-0.08|-0.09|-0.1|-0.1|-0.05|-0.07|-0.05|-0.05|-0.1|-0.05|-0.05|-0.1|-0.1|-0.06|-0.12|-0.12|-0.07|-0.12|-0.03|-0.12|-0.07|-0.12|-0.07|-0.12|-0.09|-0.12|-0.09|-0.12|-0.1|-0.1|-0.12|-0.09|-0.09|-0.09|-0.05|-0.11|-0.11|0.04|-0.08|-0.1|-0.11|-0.11|-0.12|-0.12|-0.12|-0.1|-0.1|-0.12|-0.11|-0.11|-0.13|-0.11|-0.05|-0.08|-0.09|-0.05|-0.1|-0.12|-0.12|-0.1||-0.11|-0.13|-0.1|-0.08|-0.17|-0.17||-0.1|-0.05|-0.17|-0.17|-0.17|-0.05|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.15|-0.1|-0.15|-0.15|-0.15||-0.15|-0.15|-0.15|-0.12|-0.1|-0.12|-0.12|||-0.14|-0.14|-0.14|-0.13|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.1|-0.15|-0.16|-0.15|-0.15|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.12
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.041|0.036|0.042|0.032|0.05|0.07|0.068|0.064|0.061|0.032|0.028|0.02|0.044|0.051|0.058|0.059|0.056|0.055|0.055|0.043|0.05|0.06|0.059|0.083|0.087|0.082|0.079|0.074|0.066|0.084|0.078|0.081|0.073|0.063|0.03|0.07|0.033|0.061|0.031|0.034|0.09|0.072|0.04||0.1|0.074|0.076|0.069||0.063|-0.014|-0.019|-0.023|-0.044|0.13|0.216|0.235|0.226|0.216|0.234|0.191|0.183|0.164|0.145|0.134|0.137|0.115|0.113|0.122|0.146|0.144|0.128|0.14|0.156|0.163|0.153|0.151|0.114|0.099|0.1|0.105|0.109|0.101|0.127|0.111|0.094|0.098|0.096|0.13|0.096|0.095|0.108|0.12|0.15|0.171|0.195|0.219|0.22|0.214|0.133|0.044|0.05|0.029|0.042|0.058|0.034|0.044|0.037|0.037|0.026|0.034|0.043|0.054|0.034|0.052|0.041|0.036|0.036|0.067|0.086|0.101|0.102|0.043|0.06|0.086|0.073|0.05|0.033|0.016|0.087|0.086|0.09|0.104|0.102|0.079|0.055|0.058|0.063|0.076|0.062|0.059|0.054|0.05|0.038|0.072|0.065|0.07|0.074|0.056|0.048|0.09|0.11|0.129|0.122|0.117|0.125|0.152|0.145|0.162|0.16|0.127|0.126|0.12|0.114|0.139|0.138|0.161|0.171|0.15|0.149|0.163|0.144|0.153|0.156|0.154|0.152|0.18|0.173|0.199|0.234|0.254|0.246|0.176|0.17|0.159|0.153|0.147|0.093|0.14|0.261|0.263|0.242|0.199|0.267|0.313|0.319|0.32|0.31|0.311|0.394|0.417|0.471|0.488|0.505|0.539|0.524|0.466|0.444|0.377|0.403|0.42|0.431|0.418|0.435|0.437|0.419|0.429|0.418||0.376|0.385|0.403|0.384|0.37|0.347|0.347|||0.316|0.317|0.319|0.342|0.336|0.338|0.349|0.355|0.391|0.371|0.382|0.382|0.386|0.425|0.4|0.39|0.384|0.342|0.335|0.342|0.323|0.309|0.305|0.296
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.053|0.05|0.057|0.062|0.056|0.073|0.131|0.04|0.07|0.072|0.069|0.067|0.069|0.041|0.045|0.069|0.025|0.045|0.054|0.029|0.048|0.05|0.093|0.075|0.072|0.042|0.035|0.035|0.039|0.088|0.031|0.014|0.032|0.032|0.038|0.038|0.026|0.014|0.014|0.012|0.107|0.024|-0.032|-0.012|0.026|0.021|0.09|0.158|0.111|0.139|0.151|0.151|0.181|0.28|0.256|0.223|0.232|0.207|0.228|0.219|0.215|0.193|0.197|0.195|0.185|0.21|0.22|0.212|0.168|0.18|0.076|0.062|0.063|0.096|0.101|0.107|0.105|0.104|0.097|0.082|0.086|0.07|0.094|0.107|0.108|0.115|0.119|0.155|0.156|0.176|0.191|0.193|0.199|0.229|0.242|0.086|0.113|0.082|0.115|0.103|0.095|0.086|0.092|0.082|0.088|0.068|0.072|0.081|0.076|0.129|0.126|0.142|0.131|0.132|0.122|0.113|0.096|0.08|0.097|0.094|0.088|0.097|0.043|0.064|0.071|0.07|0.063|0.052|0.05|0.115|0.109|0.085|0.096|0.068|0.064|0.035|0.031|0.064|0.06|0.095|0.072|0.079|0.093|0.11|0.09|0.072|0.129|0.1|0.109|0.069|0.057|0.091|0.09|0.123|0.112|0.14|0.099|0.182|0.169|0.188|0.15|0.152|0.161|0.142|0.143|0.133|0.124|0.127|0.126|0.15|0.139|0.127|0.124|0.134|0.138|0.148|0.181|0.198|0.207|0.209|0.138|0.124|0.14|0.14|0.101|0.122|0.069|0.141|0.15|0.186|0.24|0.24|0.097|0.146|0.25|0.268|0.235|0.235|0.236|0.333|0.361|0.39|0.378|0.402|0.426|0.31|0.335|0.317|0.244|0.234|0.212|0.225|0.238|0.224|0.231|0.242|0.31|0.295||0.291|0.35|0.402|0.392|0.405|0.409|0.341|||0.329|0.323|0.415|0.45|0.432|0.415|0.419|0.417|0.431|0.42|0.395|0.38|0.356|0.365|0.365|0.369|0.329|0.309|0.331|0.373|0.331|0.282|0.271|0.297
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.167|-0.169|-0.204|-0.199|-0.191|-0.181|-0.155|-0.153|-0.164|-0.172|-0.175|-0.17|-0.175|-0.18|-0.182|-0.184|-0.182|-0.205|-0.22|-0.21|-0.164|-0.16|-0.181|-0.179|-0.165|-0.15|-0.166|-0.186|-0.18|-0.174|-0.198|-0.185|-0.216|-0.213|-0.194|-0.185|-0.173|-0.18|-0.162|-0.14|-0.121|-0.108|-0.141||-0.146|-0.143|-0.137|-0.063||-0.131|-0.091|-0.086|-0.082|-0.084|-0.08|-0.074|-0.07|-0.067|-0.087|-0.086|-0.085|-0.088|-0.092|-0.106|-0.115|-0.133|-0.135|-0.125|-0.14|-0.139|-0.142|-0.128|-0.125|-0.095|-0.089|-0.08|-0.08|-0.089|-0.087|-0.083|-0.079|-0.081|-0.082|-0.076|-0.077|-0.068|-0.064|-0.064|-0.061|-0.054|-0.048|-0.051|-0.054|-0.055|-0.057|-0.089|-0.106|-0.11|-0.129|-0.109|-0.101|-0.097|-0.095|-0.093|-0.092|-0.078|-0.08|-0.066|-0.074|-0.062|-0.067|-0.068|-0.065|-0.069|-0.068|-0.068|-0.098|-0.102|-0.087|-0.085|-0.084|-0.083|-0.103|-0.094|-0.076|-0.072|-0.078|-0.079|-0.058|-0.004|-0.008|-0.01|-0.01|-0.012|-0.013|-0.005|-0.006|0.005|0.007|0.002|-0.001|0.004|-0.003|0.005|-0.003|-0.006|-0.007|-0.006|-0.007|-0.006|0.004|0.004|0.005|0.005|-0.047|-0.025|-0.005|-0.001|-0.002|-0.001|0.006|-0.01|-0.03|-0.031|-0.022|-0.01|-0.02|-0.015||0.005|0.005|0.007|0.006|-0.005|-0.007|-0.013|-0.012|-0.012|-0.014|-0.011|-0.01|-0.002|-0.008|-0.012|-0.014|0.005|-0.013|-0.003|-0.005|0.023|0.034|0.035|0.01|0.031|0.052|0.064|0.064|0.05|0.055|0.064|0.084|0.085|0.114|0.125|0.115|0.124|0.115|0.093|0.095|0.114|0.126|0.135|0.134|0.145|0.151|0.141|0.135|0.088||0.092|0.1|0.159|0.162|0.156|0.148|0.139|0.156||0.135|0.129|0.14|0.142|0.137|0.135|0.143|0.16|0.164|0.16|0.133|0.118|0.109|0.112|0.105|0.118|0.135|0.155|0.166|0.183|0.178|0.18|0.177|0.159
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.149|-0.143|-0.14|-0.146|-0.144|-0.139|-0.123|-0.135|-0.122|-0.122|-0.124|-0.119|-0.117|-0.122|-0.123|-0.129|-0.128|-0.132|-0.142|-0.149|-0.142|-0.129|-0.129|-0.126|-0.125|-0.121|-0.134|-0.15|-0.152|-0.147|-0.162|-0.162|-0.166|-0.162|-0.153|-0.161|-0.12|-0.111|-0.115|-0.088|-0.08|-0.076|-0.076||-0.035|-0.04||||-0.018|-0.017|-0.031|-0.03|-0.033|-0.034|-0.017|-0.02|-0.021|-0.019|-0.01|-0.007|-0.003|-0.009|-0.035|-0.059|-0.08|-0.08|-0.08|-0.079|-0.085|-0.085|-0.086|-0.087|-0.085|-0.086|-0.087|-0.069|-0.073|-0.078|-0.079|-0.067|-0.074|-0.074|-0.071|-0.067|-0.066|-0.048|-0.044|-0.045|-0.05|-0.073|-0.077|-0.087|-0.076|-0.08|-0.083|-0.087|-0.08|-0.113|-0.132|-0.076|-0.047|-0.053|-0.047|-0.048|-0.043|-0.041|-0.031|-0.036|-0.04|-0.033|-0.051|-0.048|-0.05|-0.036|-0.04|-0.041|-0.063|-0.032|-0.042|-0.048|-0.054|-0.055|-0.057|-0.051|-0.054|-0.053|-0.054|-0.061|-0.001|0.006|-0.002|-0.001|0.005|-0.002|-0.003|-0.01|0.005|0|0.014|0.002|0.003|0.003|0.002|0.004|-0.003|0.006|0.004|0.007|0.006|0.006|0.005|0.001|-0.001|0.001|0.001|0.002|0.008|0.007|0.006|0.004|0.002|-0.001|0.007|0.007|0.005|0.015|0.011|0.01|0.013|0.013|0.013|0.009|0.009|0.001|-0.001|0.003|0.001|0.002|-0.008|-0.008|-0.003|0.002|0.008|0.004|-0.003|-0.002|-0.003|0.016|0.039|0.057|0.072|0.068|0.066|0.106|0.106|0.106|0.102|0.098|0.106|0.107|0.122|0.123|0.127|0.109|0.12|0.12|0.122|0.116|0.143|0.15|0.172|0.164|0.174|0.184|0.184|0.188|0.184||0.17|0.176|0.195|0.197|0.197|0.184|0.182|||0.178|0.178|0.178|0.195|0.21|0.19|0.192|0.19|0.199|0.198|0.195|0.196|0.191|0.188|0.168|0.176|0.18|0.18|0.191|0.191|0.19|0.181|0.182|0.184
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.66|3.65|3.66|3.66|3.65|3.66|3.65|3.66|3.67|3.65|3.65|3.66|3.67|3.67|3.67|3.68|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.68|3.7|3.69|3.68|3.7|3.7|3.7|3.69|3.7|3.7|3.71|3.71|3.71|3.71|3.69|3.7|3.7|3.7|3.71|3.7||3.7|3.7|3.7|3.69||3.69|3.7|3.68|3.69|3.7|3.69|3.69|3.69|3.71|3.7|3.69|3.69|3.69|3.71|3.7|3.7|3.7|3.7|3.7|3.7|3.71|3.7|3.7|3.69|3.7|3.7|3.7|3.68|3.68|3.7|3.72|3.71|3.7|3.7|3.72|3.71|3.7|3.7|3.7|3.73|3.71|3.72||3.71|3.71|3.7||3.7|3.71|3.7|3.72|3.73|3.72|3.71|||3.71|3.71|3.72|3.73|3.73|3.73|3.76|3.76|3.76|3.74|3.74|3.71|3.73|3.75|3.74|3.74|3.76|3.76|3.74|3.72|3.71|3.72|3.72|3.73|3.72|3.72|3.73|3.73|3.73|3.72|3.71|3.72|3.7|3.7|3.72|3.72|3.7|3.71|3.73|3.72|3.72|3.7|3.7|3.71|3.72|3.73|3.72|3.74|3.73|3.73|3.72|3.72|3.72|3.71|3.7|3.68|3.68|3.68|3.68|3.69|3.71|3.71|3.7|3.69|3.69|3.69|3.66|3.68|3.69|3.68|3.68|3.66|3.65|3.63|3.61|3.61|3.6|3.6|3.61|3.61|3.6|3.6|3.56|3.52|3.46|3.45|3.45|3.45|3.47|3.46|3.45||3.45|3.45|3.44|3.42|3.43|3.44|3.43|3.42|3.44|3.43|3.42|3.42|3.44|3.44|3.42|3.39|3.37|3.34|3.35|3.35|3.34|3.35|3.35|3.33|3.32|3.32|3.33|3.33|3.31|||3.32|3.31|3.28|3.27|3.25|3.23|3.23|3.21|3.2|3.2|3.2|3.19|3.18|3.15|3.14|3.14|3.13|3.12|3.11|3.11|3.1|3.13|3.12|3.12
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.565|0.565|0.57|0.56|0.55|0.466|0.47|0.475|0.495|0.5|0.51||0.51|0.51|0.525|0.535|0.54|0.535|0.535|0.54|0.56|0.57|0.58|0.595|0.6|0.596|0.6|0.6|0.6|0.63|0.91|0.91|0.905|0.91|0.915|0.89|0.915|0.915|0.915|0.915|0.915|0.91|0.915||0.915|0.91|0.91|0.905||0.905|0.905|0.9|0.9|0.895|0.895|0.891|0.885|0.88|0.88|0.89|0.89|0.89|0.89|0.895|0.9|0.9|0.905|0.905|0.905|0.905|0.905|0.905|0.9|0.895|0.89|0.89|0.895|0.895|0.89|0.895||0.89|0.89|0.885|0.89|0.89|0.875|0.875|0.885|0.88|0.88|0.885|0.88|0.875|0.88|0.88|0.87|0.86|0.85|0.88|0.88||0.885|0.88|0.885|0.895|0.91|0.915|0.91|0.91|0.91|0.91|0.91|0.91|0.915|0.915|0.915|0.919|0.92|0.92|0.92|0.92|0.925|0.925|0.925|0.93|0.925|0.925|0.93|0.93|0.935||0.93|0.93|0.93|0.935|0.935|0.94|0.935|0.94|0.945|0.94|0.945|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.955|0.95|0.955|0.95|0.94|0.945|0.94|0.945|0.935|0.935|0.935|0.93|0.935|0.94|0.94|0.94|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.94|0.94|0.935|0.93|0.93|0.93|0.935|0.93|0.925|0.925|0.925|0.925|0.925|0.92|0.92|0.925|0.93|0.93|0.925|0.925|0.92|0.92|0.92|0.92|0.915|0.915||0.92|0.91|0.92|0.92|0.915|0.915|0.92|0.925|0.93|0.935|0.94|0.94|0.945|0.945|0.94|0.94|0.935|0.935|0.935|0.93||0.925|0.92|0.92|0.92|0.915|0.905|0.9|0.905|0.905|0.91|0.91|0.9|0.895|0.885|0.885|0.875|0.88|0.88|0.87|0.835|0.835|0.825|0.815|0.82
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.38|8.38|8.38|8.4|8.38|8.47|8.42|8.38|8.37|8.37||8.3|8.3|8.28|8.3|8.26|8.24|8.27|8.25|8.23|8.18|8.25|8.18|8.19|8.21|8.15||8.16|8.18|8.19|8.19|8.15|8.12|8.18|8.38|8.34|8.34|8.39|8.35|8.34|8.39|8.28|8.3|8.3|8.33|8.35|8.36|8.38||8.39|8.33|8.36|8.35|8.34|8.36|8.27|8.23|8.23|8.24|8.25|8.26|8.25|8.25|8.26|8.26|8.26|8.23|8.3|8.25|8.23|8.27|8.27|8.28|8.28|8.32|8.33|8.35|8.35|8.35|8.34|8.37|8.35|8.3|8.311|8.35||8.36|8.4|8.42|8.44|8.4|8.4|||8.43|8.48|8.47|8.48|8.48|8.5|8.5|8.47|8.5|8.49|8.5|8.51||||8.49|8.56|8.54|8.54|8.53|8.54|8.57|8.57|8.59|8.6|8.62|8.62|8.61|8.61|8.6|8.59|8.62|8.62|8.59|8.61|8.6|8.6|8.63|8.63|8.63|8.61|8.61|8.61|8.61|8.65|8.64|8.64|||8.65|8.64|8.63|8.64|8.65|8.64|8.64|8.61|8.57|8.61|8.61|8.64||8.61|8.6|8.59|8.61|8.61|8.59|8.59|8.58|8.59|8.57|8.62|8.59|8.56|8.55|8.45|8.45|8.47|8.47|8.5|8.5|8.58|8.54|8.55|8.55|8.55|8.54|8.53|8.56|8.56|8.57|8.6|8.55|8.49|8.53|8.49|8.49|8.48|8.51|8.53|8.5|8.59|8.54|8.61|8.64|8.61|8.58|8.57|8.59|8.66|8.7|8.72|8.8|8.84||8.85|8.81|8.83|8.81|8.82|8.82|8.81|8.87||8.89|8.88|8.89|8.86||8.84|8.84|8.82||8.83|8.88|8.86||8.85|8.86|8.88||8.82|8.82|8.84|8.89|8.55||8.55|8.87|8.88|8.86|8.9|8.82|9.04|9.1|9.19|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.782|0.74|0.74|0.74|0.771|0|0.708|0.722|0.722|0.722|0.7|0.64|0.632|0.631|0.64||0.62|0.631|0.63|0.63|0.672|0.672|0.682|0.648|||0.599|0.6|0.592|0.609||0.571|0.641|0.64|0.648|0.64|0.669|0.67|0.668|0.689|0.689|0.708|0.668|0.692|0.692|0.679|0.681|0.682|0.692|0.692|0.62|0.621|0.6|0.592|||0.58|0.582|0.579|0.561|0.57|0.521|0.519|0.448|0.439|0.401|0.4|0.391|0.391|0.399|0.391|0.379|0.352|0.348|0.348||0.37|0.352|0.348|0.339|0.339|0.338|0.329|0.331|0.339|0.331|0.338|0.338|0.339|0.339|0.339|0.329|0.329|0.331|0.331||0.301|0.329|0.331|0.309||0.329|0.329|0.331|0.322|0.25|0.352|0.352|0.348|0.348|0.352|0.352|0.329|0.331|0.348||0.338|0.32|0.322|||0.338|0.311|0.309|0.309|0.251|0.31|0.311|0.309|0.278|0.331|0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.309|0.25|0.31|0.311|0.309|0.309||0.31|0.311|0.309|0.278|0.309|0.31|0.311|0.309|0.309|0.25|0.25|0.301|0.3|0.3|0.3|0.251|0.302|0.252|0.252|0.251|0.251|0.311|0.252|0.252|0.278|0.31|0.311|0.309|0.252|0.329|0.251|0.329|0.252|0.331|0.328|0.329|0.329||||0.329|0.329|0.331|0.331||0.329|0.329|0.331|0.331|0.328|0.329|0.338|0.339|0.339||0.32|0.32|0.322|0.322||0.329|0.329|0.331|0.331|0.331|0.32|0.32|0.322|0.322|0.322|0.338|0.338|0.339|0.339|0.339|0.338|0.338|||0.319|0.32|0.32|0.32|0.32|0.329|0.329|0.329|0.331|0.339|0.339|0.338|0.338|0.339|0.339||0.329|0.352|0.348|0.348|0.361|0.31|0.311|0.309|0.309||0.292
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17.06|17.07|17.08|17.08|17.11|17.18||17.11|17.22|17.27|17.28|17.3|17.62|17.64|17.68|17.63|17.64|17.71|17.82|18.09|18.47|18.55|20.76|20.8|20.93|21|20.84|20.74|21.13|21.58|21.81|22.33|22.5|23.18|23.54|23.43|23.52|23.77|23.77||23.77|23.77|||23.77|24.15|25.3|25.9|27.5|28.38|29|29.17|29.93|28.31|22.33|20.75|14.84|14.53|13.82|13.8|13.69|13.49|12.87|12.82|12.76|12.75|12.74|12.67|12.61|12.57|12.43|12.31|12.23|12.16|12.14|12.1|12.06|12.08|12.06|12.04|11.98|11.99|11.95|11.83|11.7||10.97|10.97|10.86|10.75|10.73|10.73|10.73|10.73|10.68|10.71|10.68|10.72|10.74|10.75|10.68|10.67|10.67|10.59|10.54|10.53|10.52|10.52|10.56|10.57|10.53|10.56|10.48|10.41|10.4|10.38|10.34|10.29|10.2|10.24|10.2|10.2|10.24|10.19|10.17|10.16|10.18|10.18|10.21|10.2|10.23|10.22|10.19|10.21|10.18|10.17|10.16|10.14|10.13|10.14|10.13|10.13|10.1|10.1|10.14|10.16|10.17|10.18|10.17|10.17|10.16|10.16|10.16|10.16|10.21|10.22|10.14|9.65|9.6|9.58|9.57|9.49|9.47|9.38|9.34|9.33|9.32|9.34|9.33|9.36|9.37|9.37|9.37|9.39|9.41|9.42|9.45|9.46|9.47|9.52|9.52|9.52|9.49|9.5|9.55|9.6|9.61|9.65||9.65|9.65|9.65|9.61|9.61|9.61|9.67|9.69|9.74|9.74|9.71|9.7|9.71|9.71|9.78|9.79|9.82|9.81|9.76|9.76|9.82|9.74|9.82||9.79|10.03|10.01|10|10||10|10|9.97|9.39|9.16|9.16|9.16|9.15|9.14|9.2|9.2|9.18|9.15|9.15|9.15|9.15|9.17|9.17|9.08|9.14|9.14|9.13|9.18|9.19|9.19|9.19|9.24|9.25|9.25|9.25|9.32|9.5|9.53
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.03|0.05|0.05|0.04|0.05|0.05|0.05|0.06|0.06|0.06|0.08|0.05|0.06|0.06|0.05|0.05|0.08|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.08|0.08|0.08|0.06|0.06|0.05|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.04|0.08|0.08|0.06|0.06|0.06|0.1|0.08|0.08|0.08|0.09|0.06|0.06|0.08|0.06|0.06|0.08|0.09|0.09|0.12|0.11|0.06|0.06|0.1|0.11|-0.27|0.06|0.06|0.05|0.04|0.06|0.06|0.06|0.02|0.04|0.06|0.06|0.06|0.06|0.06|0.01|0.03|0.03|0.03|0.03|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.08|0.07|0.06|0.06|0.07|0.07|0.07|0.06|0.08|0.06|0.07|0.08|0.07|0.09|0.08|0.09|0.09|0.09|0.09|0.09|0.07|0.06|0.06|0.09|0.08|0.06|0.1|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.08|0.07|0.06|0.07|0.07|0.1|0.07|0.08|0.07|0.07|0.06|0.08|0.08|0.08|0.07|0.06|0.08|0.09|0.1|0.08|0.09|0.1|0.12|0.12|0.12|0.12|0.11|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.13|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.11|0.14|0.13|0.13|0.1|0.12|0.12|0.12|0.12|0.12|0.1|0.13|0.13|0.11|0.13|0.12|0.12|0.12|0.11|0.12|0.13|0.13|0.13|0.11|0.11|0.12|0.12|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.1|0.14|0.15|0.15|0.15|0.14|0.16|0.15|0.15|0.14|0.14|0.14|0.09|0.16|0.17|0.18|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.18|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.19
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5||0.5|0.5|0.5|||0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.65|||2.65||2.65||||||2.65|2.65|2.65|||||2.65|||||||||||||||||||||||||||2.65|2.65|||||||||||||||||||||||||||||||||||2.65|||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.81|4.74|4.73|4.72|4.58|4.47||4.23|4.18|4.07|4.06|3.8|3.87|5.39|5.19|5.17|5.54|6.74|6.69|6.4|5.9|5.82|4.73|4.67|4.53|4.47|4.42|4.41|4.4|4.77|4.15|4.1|4.67|4.72|4.66|4.97|4.94|4.98|4.9|4.72|4.77|4.77|4.8||4.77|4.83|2.61|2.63||2.63|2.64|2.75|2.67|2.64|2.8|2.77|2.81|2.82|2.47|2.93|2.71|2.67|2.63|2.59|2.48|2.45|2.41|2.38|2.35|2.25|2.23|2.2|2.17|2.14|2.11|2.09|2.06|2.7|2.71|2.93|2.83|2.84|2.85|2.92|2.79|2.8|2.77|2.73|2.74|2.63|2.65|2.65|2.66|2.59|2.67|2.35|2.31|2.33|2.17|2.06|2.03|2.06|2.03|2|1.96|1.83|1.86|1.86|1.83|1.81|1.78|1.76|1.74|1.63|1.61|1.55|1.57|1.34|1.36|1.36|1.35|1.39|1.37|1.41|1.5|1.43|1.47|1.5|1.53|1.56|1.55|1.58|1.61|1.63|1.66|1.69||1.74|2.15|2.11|2|2.03|2.06|2.06|2.02|2.05|1.98|1.95|1.97|2|1.96|1.93|1.91|1.93|1.95|1.7|1.68|1.71|1.68|1.71|1.69|1.71|1.69|1.72|1.7|1.72|1.87|1.89|1.87|1.91|1.87|1.84|1.87|1.96|1.93|1.95|1.98|1.95|1.97|1.94|1.86|1.88|1.91|1.93|1.8|2.21|2.24|2.27|2.5|2.52|2.52||2.79|2.81|2.82|2.81|2.83|2.84|2.85|2.86|2.84|2.86|2.51|2.63|2.64|2.59|2.6|2.52|2.26|2.28|1.8|1.86|1.92|1.98|2.03|2.06|2.1|2.15||2.18|2.22|2.15|2.22|2.25|2.28|2.28|||2.38|2.34|2.7|2.61|2.49|2.51|2.53|2.58|2.66|2.62|2.63|2.65|2.69|2.7|2.71|2.73|2.74|2.77|2.77|2.79|2.8|3|3.02|3.03
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.094|0.041|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.1||0.1|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.02|0.02|0.02|0.02|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|-0.08|-0.08|-0.08|-0.08|0.04|0.1|0.04|0.1|0.04|0.04|0.04|0.04|0.04|0.04|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|-0.03|-0.03|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.1|0.04|0.04|0.04|0.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.02|3.02|3.02|3.02|3.02|2.99|2.91|3.01|2.99|2.98|2.91|2.91|2.92|2.92|2.92|2.91|2.91|2.9|2.91|2.92|2.92||2.89|2.91|2.92|2.94|2.91|2.9|2.9|2.94|2.92|2.92|2.94|2.93|2.93|2.93|2.92|2.94|2.94|2.93|2.96|2.94|2.96||2.96|2.96|2.95|2.94||2.78|2.78|2.89|2.94|2.94|2.92|2.92|2.92||2.92|2.96|2.98|2.92|2.92|2.89|2.9|2.92|2.97|2.92|2.92|2.88|2.89|2.93|2.93|2.92|2.92|3||3|2.93|2.94|2.99|3|2.98|3|2.93|2.98|2.91|2.91|2.92|2.92|2.93|2.93|2.94|2.99|2.99|2.99|2.99|2.99|2.98|3|2.99|3.02|3|2.98|2.96|2.97|2.95|2.95|2.96|2.94|2.92|2.86|2.86|2.86|2.86|2.86|2.84|2.86|2.86|2.86||2.87|2.9|2.9|2.89|2.88|2.9|2.91|2.82|2.84|2.82|2.86|2.87|2.87|2.88|2.88|2.88|2.84|2.87|2.85|2.87|2.84|2.82|2.87|2.89|2.94|2.95|2.96|2.95|2.95|2.93|2.94|2.92|2.93|2.91|2.92|2.89|2.88|2.88|2.88|2.89|2.88|2.89|2.89|2.89|2.9|2.92|2.9|2.91|2.92|2.93|2.94|2.88|2.88|2.88|2.88|2.86|2.88|2.92|2.92|2.92|2.98|3|2.99|3|2.99|2.98|2.98|2.99|3|3.02|3.01|3|3.4|3.36|3.37|3.42|3.43|3.29|3.39|3.39|3.38|3.39|3.39|3.3|3.29|3.42|3.42|3.43|3.45|3.45|3.49|3.46|3.44|3.44|3.45|3.46|3.43||3.41|3.42|3.43|3.4|3.39|3.39|3.35|3.4|||3.33|3.35|3.36|3.34|3.34|3.33|3.3|3.31|3.32|3.34|3.32|3.35|3.33|3.32|3.33|3.3|3.3|3.31|3.32|3.3|3.31|3.29|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.15|6.15|6|6|6|6|6|6||6|6|6|6|6|6|6|5.65|5.65||5.75|5.75|5.75|5.75|5.75|5.75|5.75|6.475|5.75|5.75|5.75|5.75|5.75|5.75|5.75|6|6|6|6|6.3|6.45|6.45|6.45|6.45||6.25|6.25|6.25|||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|5.9|5.9|6.1|6.1|6.1|6|6|6|5.9|5.9|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.9|5.9|5.9|5.9|6.85|5.9|5.9|5.9|6|6.5|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.5|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.65|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6|6|6|6|6|6|6.45|6.45|6.45|6.45|6|5.5|6|6|6.25|6.45|6.45|6.45|6.45|5.5|6.15|||||6.15|6|6.15|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.5|6.5|6.5|6.3|6.3|6.3|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6|6.2|6|6.1|6.1|6.2|6.2|6.2|6.2|6|6.1|6.2|6.2|6.2|6.1||6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.35||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|5.5||5.55|5.55|5.55|5.25|5.55|5.55||5.55|5.55|5.55|5.55|5.55|5.55|5.391|5.418|5.396|5.492
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.77|1.891|1.889|1.862|2.039|2.129|2.128|2.129|2.145|2.145|2.079|2.075|2.21|2.036|2.039|2.102|1.96|1.786|1.936|1.923|1.911|2.132|2.143|2.145|2.134|2.132|2.134|2.136|2.246|2.236|2.229||||2.237|2.236|2.274|2.43|2.527|2.523|2.543|2.525|||||2.541|2.532||2.532|2.532|2.423|2.402|2.402|2.332|2.273|2.261|2.26|2.033|2.033|1.823||1.823|1.819|1.8|1.804|1.692|1.665|1.663|1.657|1.669|1.665|1.675|1.671|1.585|1.527|1.513|1.54|1.573|1.577|1.554|1.552|1.533|1.533|1.527|1.606|1.533|1.435|1.421|1.423|1.383|1.427|1.396|1.431|1.431|1.423|1.429|1.427|1.431|1.4|1.419|1.431|1.431|1.433|1.533|1.669||1.673|1.673|1.698|1.71|1.685|1.727|1.673|1.681|1.625|1.538||1.533|1.539|1.544|1.535|1.538|1.544|1.546|1.552|1.525|1.54|1.579|1.489|1.427|1.538|1.404|1.427|1.427|1.527|1.527|1.527|1.535|1.535|1.527|1.535|1.523|1.54|1.542|1.583|1.621|1.629|1.598|1.587|1.59|1.563|1.525|1.444|1.415||1.41|1.392|1.39|1.379|1.35|1.358|1.35|1.342||1.337|1.337|1.337|1.354|1.344|1.365|1.354|1.321|1.337|1.327|1.327|1.323|1.335|1.334|1.335|1.332|1.327|1.318|1.275|1.271|1.269|1.275|1.273|1.283|1.283|1.269|1.277|1.283|1.29|1.273|1.26|1.252|1.244|1.253|1.244|1.285|1.283|1.263|1.279|1.335|1.319|1.323|1.282|1.327|1.302|1.325|1.381|1.354|1.425|1.421|1.544|1.49|1.467|1.465|1.465|1.473|1.477|1.492|1.398|1.5|1.487|1.473|1.556||1.556|1.54|1.525|||1.905|1.905|1.612|1.636|1.691|1.629|1.631|1.692|1.706|1.683|1.708|1.819|1.833|1.45|1.346|1.135|1.133|1.118
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97||2.97|||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.9|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.9|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|3.02||3.02||2.9|2.97|2.97|2.97||2.97|2.97|2.9|2.97||2.97|2.97|2.97|2.97|2.97|2.9|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.9|2.9|2.9||2.9|2.9|2.97|2.97|2.97||2.9|2.9||2.98|||2.98|2.98|2.98|2.98|2.98|2.9||2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9||2.98|2.98|2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.12|0.159|0.118|0.166|0.159|0.156|0.154|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.264|0.217|0.258|0.255|0.252|0.243|0.241|0.238|0.236|0.277|0.265|0.261|0.257|0.203|0.25|0.24|0.237|0.234|0.277|0.228|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.199|0.236|0.272|0.236|0.232|0.285|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.199|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.22|0.217|0.215|0.212|0.21|0.243|0.241|0.238|0.196|0.277|0.212|0.261|0.206|0.203|0.25|0.24|0.237|0.234|0.231||0.304|0.304|0.215|0.212|||0.241|0.238|0.236|1.217|0.608|0.521|0.456|0.225|||0.521|0.487|0.254|0.43|0.365|0.348|0.332|0.274|0.304|0.27|0.391|0.378|0.255|0.353|0.322|0.313|0.304|0.277|0.288|0.267|0.348|0.34|0.507|0.487|0.456|0.522|0.511|0.509|0.492|0.531|0.522|0.513|0.467|0.495|0.53||0.522|0.511|0.554|0.53|0.522|0.566|0.701|0.701|0.673|0.712|0.703|0.694|0.685|0.705|0.696|0.731|0.68|0.731|0.731|0.723|0.715|0.708|0.7|0.716|0.709|0.742|0.731|0.72|0.742|0.731|0.669|0.66|0.701|0.673|0.665|0.656|0.648|0.64|0.661|0.653|0.645|0.638|0.672|||0.636|0.629|0.664|0.689|0.679|0.721|0.558|0.601|0.577|0.617|0.609|0.648|0.731|0.749|0.74|0.731|0.723|0.757|0.691|||0.708|0.739|0.707|0.754|0.742|0.731|0.775|0.742|0.731|||0.701|0.721|||0.74|0.731|0.705|0.696|0.688|0.68|0.714|0.731|0.683|0.754|0.685|0.731|0.699|0.689|0.679|0.721|0.711|0.633|0.673|0.665
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|16.046|15.968|15.921|15.778|15.798|15.482|13.421|13.907|13.185|18.971|10.361|18.991|13.085|13.465|13.372|11.66|11.29|9.644|10.443|13.694|13.646|13.811|13.764|13.715|13.464|13.309|13.314|12.306|12.31|12.109|12.274|12.599|12.068|11.805|11.817|12.564|12.674|13.159|13.217|13.199|13.568|13.971|14.396||14.419|14.89|14.625|||13.407|12.914|17.602|14.458|14.728|20.845|15.479|15.115|15.545|14.981|14.988|15.472|15.159|15.432|||||13.662|13.198|13.843|13.314|14.067|12.577|12.91|12.808|12.064|12.068|11.539|10.91|10.275|9.959|10.281|10.071|10.292|10.295|10.351|10.744|10.337|10.546|10.401|10.506|10.458|10.359|10.824|10.781|10.682|11.046|11.049|11.053|11.011|11.222|11.121|11.281|11.284|11.086|||11.097|10.996||11.009|10.699|10.807|10.705|10.61|10.613|10.616|10.619|10.623|10.527|10.53|10.585|10.326|10.328|10.442|10.446|10.448|10.451|10.455|10.358|10.361|10.046|9.678|9.628|9.583|9.426|9.535|10.121|10.018|10.399|10.957|10.908|10.807|10.966|10.977|10.822|10.826|10.724|10.78|10.684|10.53|10.638|10.641|10.644|10.654||10.66|10.663|10.666|10.622|10.625|10.787|10.897|10.794|10.804|10.807|10.756|10.76|10.656|10.505|10.776|10.469|10.368|10.215|10.172|10.331|10.595|10.598|10.496|10.296|10.299|10.511|10.514|10.518|10.684|10.583|10.585|10.43|10.434|10.601|10.446|10.027|10.346|10.401|10.569|10.573|10.682|10.472||10.963|10.913|10.356|10.41|10.516|9.598|9.292|9.346|9.966|9.815|10.132|10.187|10.138|10.451|10.869|10.878|10.882|10.989|10.941||10.953|11.009|11.431|11.591|11.542|11.71|11.925|||12.094|12.424|13.7|13.705|13.71|13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|||13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|13.777
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.69|||7.69||7.69||||||7.69|7.69|7.69|||||7.69|||||||||||||||||||||||||||7.69|7.69|||||||||||||||||||||||||||||||||||7.69|||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.17|11.17|10.864|10.864|11.17|10.86|10.86|10.992|10.93|10.93|10.992|10.93|11.02|11.02|11.02|11.02|11.02|11.07|11.07|11.02|11.17|11.17|11.13|11.13|11.13|11.1|10.96|11.727|11.05|11.81|11.727|11.727|11.572|11.572|11.572|11.458|11.77|11.458|11.458|11.366|11.77|11.366|11.366|11.366|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.045|11.72|11.72|11.72|11.72|10.992|11.72|11.72|11.72|11.72|11.435|11.72|11.72|11.72|11.71|11.435|11.71|11.71|11.5|11.5|11.71|11.71|11.74|11.74|11.7|11.28|11.28|11.61|11.62|11.282|11.282|11.282|11.461|11.461|11.461|11.461|11.461|11.551|11.551|11.9|11.551|11.551|11.551|11.314|11.524|11.524|11.524|11.524|11.524|11.226|11.226|11.226|11.226|11.226|11.226|11.152|11.8|11.152|11.152|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.8|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|11.6|11.6||11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|10.627||10.627|10.75|10.75|10.389|10.389|10.75|10.75|10.75|10.6|10.6|10.6|10.75|10.75|10.75|10.75|10.725|10.484|10.63|10.484|10.515|10.515|10.515|10.515|10.6|10.515|10.515|10.62|10.725|10.62|10.54|10.54|10.54|10.54|10.221|10.221|10.221|10.45|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.75|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.094|10.094|10.094|10.094|10.271|10.135|10.525|10.135|10.135|10.525|10.135|10.279|10.279|10.279|10.51|10.279|10.279|10.279|10.325|10.259|10.259|10.259|10.259|10.259|10.259
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.2|8.24|8.35|8.3|8.3|8.35|8.35|8.32|8.32|8.36|8.65|8.36|8.38|8.4|8.35|8.42|8.42|8.45|8.45|8.45|8.4|8.35|8.5|8.65|8.5|8.5|8.5|8.9|8.7|8.8|8.8|8.8|9|8.8|9|9.35|9.1|9.35|9.35|9.4|9.45|9.4||9.6|9.6|9.6|9.5|9.5|9.5|9.5|9.6|9.6|9.6|9.6|9.65|9.65|9.55|9.6|9.6|9.55|9.5|9.45|9.5|9.5|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.47|9.47|9.5|9.5|9.4|9.4|9.9|9.9|9.95|9.9|9.9|9.95|9.95|9.95||9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.97||||||9.95|9.95|9.97|9.95|9.97|9.97|9.96|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|10|10|10|9.95|9.97|9.97|9.97|9.97|9.97||||9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.95|9.97|9.97|10|9.97|10|10|9.97|10|9.95|9.95|9.97|10|10.05|9.97|9.95|9.98|10|9.97|9.97|9.97|9.97|10|10.05|9.95|9.95|10.1|10|9.95|10|10|9.95|10.05|10.05|9.95|9.95|9.95|10|10.05|9.95|10.05|9.95|10.03|10.03|9.95|10|10|10.03|10|10|10|10|10.1|10|10|10.1|10.05|10.1|10|10|10.05|10.05|10|10.05|10.05|10|10.05|9.98|10|10|10|10|10|10|10|10
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.67|1.67|1.67|1.69|1.68|1.68|1.74|1.72|1.7|1.75|1.75|1.72|1.72|1.72|1.72|1.7|1.76|1.75|1.7|1.7|1.85|1.85|1.76|1.75|1.75|1.75|1.75|1.85|1.85|1.82|1.8|1.8|1.8|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.69|1.52|||1.53|1.52|1.28|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.55|1.55|1.55|1.6|1.7|1.7|1.7|1.7|1.7|1.7|1.72|1.7|1.75|1.77|1.73|1.75|1.75|1.75|1.75|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.85|1.82|1.8|1.8|1.8|1.8|1.72|1.6|||1.59|1.52|1.38|1.38|1.38|1.38|1.4|1.4|1.4|1.4|1.4|1.44|1.44|1.44|1.44|1.44|1.43|1.43|1.44|1.44|1.44|1.44|1.45|1.45|1.45|1.45|1.47|1.47|1.48|1.46|1.45|1.45|1.47|1.5|1.5|1.5|1.6|1.6|1.6|1.6|1.6|1.64|1.5|1.5|1.5||1.51|1.6|1.6|1.61|1.65|1.65|1.75|1.75|1.75|1.74|1.73|1.81|1.9|1.77|1.75|1.92|1.9|1.9|1.9|1.9|1.91|2|1.99|1.98|2.06|2.06|2.13|2.14|2.15|2.15|2.26|2.25|2.25|2.23|2.23|2.3|2.3|2.33|2.33|2.33|2.35|2.37|2.37|2.37|2.35|2.4|2.4|2.39|2.4|2.4|2.4||2.4|2.45|2.45|2.45|2.45|2.43|2.47|2.45|2.45|2.5|2.5|2.5|2.5|2.5|2.5|2.46|2.45|2.5|2.52|2.45|2.45|2.45|2.45|2.45|2.44|2.45||2.42|2.54|2.52|2.52|2.58|2.75|2.75||2.77|2.72|2.77|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.87|2.8|2.8|2.8|2.85|2.89|2.89|2.89|2.88|2.88|2.88|2.88|2.9|2.9
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.191|0.1905|0.183|0.185|0.186|0.203|0.2132|0.198|0.198|0.213|0.2182||0.223|0.223|0.226|0.228|0.2459|0.191|0.191|0.148|0.143|0.1429|0.145|0.15|0.145|0.15|0.1504|0.155|0.155|0.153|0.158||0.15|0.158|0.178|0.183|0.2007|0.231|0.246|0.194|0.216|0.2213|0.2188|0.194|0.194|0.214|0.239|0.239|0.234|0.239|0.244|0.2491|0.216|0.194|0.186|0.189|0.1887|0.201|0.209|0.148|0.14|0.1404|0.118|0.12|0.118|0.115|0.1178|0.1228|0.123|0.123|0.123|0.1229|0.123|0.13|0.13|0.14|0.143|0.14|0.098|0.1005|0.098|0.1005|0.095|0.093|0.095|0.095|0.0955|0.101|0.098|0.098|0.098|0.0981|0.096|0.098|0.096|0.096|0.0981|0.098|0.065|0.07|0.0827||0.083|0.083|0.085|0.088|0.0952|0.085|0.085|0.095|0.093|0.0953|0.093|0.095|0.095|0.1|0.1129|0.118|0.123|0.089|0.089|0.091|0.089|0.094|0.091|0.086|0.0885|0.086|0.089|0.091|0.0936|0.0936|0.094|0.099|0.099|0.101|0.1012|0.101|0.109|0.081|0.081|0.0784|0.078|0.083|0.091|0.091|0.091|0.091|0.099|0.101|0.104|0.1087|0.111|0.109|0.107|0.1037|0.1062|0.106|0.106|0.083|0.086|0.0832|0.083|0.093|0.091|0.091|0.0908|0.088|0.093|0.093|0.101|0.1034|0.103|0.103|0.103|0.101|0.1009|0.098|0.103|0.081|0.081|0.0809|0.086|0.089|0.096|0.101|0.1011|0.094|0.096|0.099|0.096|0.0961|0.094|0.099|0.099|0.101|0.0986|0.096|0.076|0.081|0.0807|0.0807|0.081|0.081|0.078|0.081|0.0807|0.081|0.083|0.093|0.096|0.0933|0.093|0.098|0.098|0.098|0.1034|0.101|0.106|0.091|0.091|0.0907|0.093|0.091|0.093|0.093|0.0882|0.091|0.091|0.091|0.093|0.0908|0.091|0.093|0.101|0.101|0.1009|0.106|0.119|0.114|0.116|0.1163|0.114|0.119|0.121|0.129|0.129|0.132|0.119|0.121|0.119|0.1189
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.419|0.419|0.345|0.308|0.325|0.31|0.314|0.322|0.315|0.344|0.326|0.306|0.311|0.303|0.326|0.321|0.321|0.335|0.313|0.326|0.331|0.305|0.295|0.307|0.297|0.309|0.318|0.3|0.311|0.322|0.327|0.33|0.34|0.306|0.333|0.328|0.335|0.344|0.347|0.336|0.292|0.317|0.293||0.308|0.315|0.317|0.362||0.359|0.35|0.339|0.348|0.393|0.377|0.382|0.35|0.367|0.396|0.384|0.404|0.398|0.412|0.428|0.411|0.407|0.408|0.391|0.383|0.402|0.401|0.404|0.417|0.417|0.419|0.416|0.422|0.407|0.433|0.434|0.454|0.454|0.431|0.426|0.434|0.416|0.419|0.428|0.406|0.426|0.434|0.425|0.459|0.491|0.496|0.485|0.47|0.485|0.479|0.431|0.494|0.502|0.514|0.536|0.54|0.52|0.528|0.532|0.508|0.52|0.546|0.543|0.553|0.544|0.572|0.572|0.554|0.562|0.557|0.538|0.526|0.555|0.545|0.539|0.549|0.553|0.528|0.547|0.584|0.572|0.568|0.551|0.557|0.56|0.56|0.576|0.365|0.376|0.386|0.384|0.379|0.361|0.314|0.367|0.362|0.405|0.419|0.407|0.382|0.398|0.413|0.418|0.379|0.45|0.485|0.493|0.475|0.495|0.505|0.49|0.507|0.503|0.518|0.502|0.538|0.545|0.499|0.505|0.533|0.528|0.51|0.529|0.55|0.548|0.554|0.536|0.525|0.499|0.487|0.479|0.509|0.518|0.514|0.521|0.529|0.556|0.549|0.513|0.44|0.429|0.432|0.428|0.398|0.397|0.421|0.402|0.406|0.387|0.389|0.378|0.385|0.398|0.382|0.403|0.401|0.381|0.395|0.396|0.365|0.372|0.408|0.437|0.429|0.399|0.416|0.426|0.371|0.378|0.382|0.386|0.409|0.411|0.423|0.446|0.428|0.468|0.469|0.479|0.455|0.435|0.4|0.434|0.412|0.41|0.41|0.404|0.394|0.403|0.425|0.435|0.433|0.446|0.443|0.429|0.421|0.417|0.393|0.407|0.418|0.418|0.415|0.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.848|1.862|1.872|1.869|1.884|1.882|1.886|1.884|1.88|1.906|1.869|1.88|1.92|1.937|1.996|2.006|2.017|1.981|1.944|1.946|2.005|2.002|2.021|2.063|2.108|2.128|2.098|2.179|2.173|2.215|2.216|2.206|2.175|2.233|2.251|2.261|2.254|2.273|2.25|2.219|2.262|2.271|2.279|2.279|2.298|2.306|2.314|2.285|2.285|2.309|2.268|2.302|2.301|2.307|2.294|2.314|2.287|2.334|2.299|2.332|2.331|2.335|2.336|2.409|2.446|2.464|2.481|2.503|2.508|2.523|2.535|2.551|2.554|2.537|2.54|2.518|2.508|2.518|2.538|2.545|2.498|2.515|2.527|2.53|2.491|2.497|2.503|2.497|2.508|2.499|2.484|2.497|2.469|2.453|2.474|2.481|2.513|2.519|2.495|2.522|2.52|2.533|2.557|2.555|2.576|2.571|2.565|2.593|2.56|2.589|2.592|2.588|2.578|2.575|2.592|2.535|2.578|2.585|2.588|2.56|2.563|2.561|2.571|2.533|2.533|2.527|2.517|2.523|2.513|2.52|2.513|2.495|2.496|2.496|2.483|2.503|2.511|2.514|2.509|2.483|2.479|2.473|2.491|2.499|2.529|2.519|2.507|2.479|2.516|2.553|2.542|2.507|2.55|2.558|2.521|2.546|2.485|2.528|2.53|2.487|2.49|2.482|2.414|2.457|2.429|2.495|2.471|2.438|2.468|2.467|2.482|2.488|2.474|2.436|2.471|2.46|2.43|2.44|2.452|2.443|2.488|2.488|2.483|2.471|2.517|2.489|2.524|2.481|2.477|2.506|2.511|2.529|2.563|2.569|2.575|2.549|2.537|2.554|2.513|2.545|2.537|2.5|2.575|2.544|2.534|2.554|2.56|2.563|2.533|2.566|2.579|2.573|2.559|2.541|2.554|2.565|2.556|2.575|2.578|2.595|2.588|2.565|2.54|2.561|2.558|2.6|2.6|2.625|2.583|2.576|2.593|2.564|2.585|2.587|2.58|2.563|2.525|2.603|2.628|2.623|2.602|2.602|2.592|2.589|2.605|2.597|2.625|2.605|2.61|2.586|2.6|2.529
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.185|-0.188|-0.198|-0.19|-0.186|-0.181|-0.19|-0.18|-0.184|-0.182|-0.204|-0.174|-0.175|-0.177|-0.171|-0.2|-0.163|-0.167|-0.172|-0.17|-0.167|-0.18|-0.168|-0.174|-0.17|-0.166|-0.181|-0.181|-0.176|-0.17|-0.179|-0.172|-0.188|-0.153|-0.13|-0.119|-0.122|-0.12|-0.115|-0.112|-0.106|-0.082|-0.082||-0.09|-0.097|-0.017|-0.083|-0.083|-0.082|-0.097|-0.099|-0.086|-0.09|-0.083|-0.082|-0.082|-0.077|-0.072|-0.073|-0.068|-0.067|-0.07|-0.079|-0.075|-0.071|-0.07|-0.031|-0.068|-0.071|-0.077|-0.048|-0.066|-0.001|-0.001|-0.038|-0.054|-0.063|-0.066|-0.069|-0.066|-0.07|-0.068|-0.073|-0.074|-0.069|-0.068|-0.07|-0.058|-0.059|-0.061|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.03|-0.072|-0.08|-0.065|-0.041|-0.069|-0.069|-0.069|-0.072|-0.052|-0.05|-0.079|-0.072|-0.051|-0.051|-0.07|-0.051|-0.051|-0.076|-0.086|-0.03|-0.03|-0.03|-0.045|-0.056|-0.071|-0.019|-0.019|-0.074|-0.072|-0.065|-0.005|-0.029|-0.027|-0.034|-0.019|-0.009|-0.014|-0.014|-0.014|0.013|0.013|0.004|-0.016|-0.004|0.008|0.023|0.027|0.012|0.011|0.033|0.014|0.035|0.04|0.04|0.041|0.04|0.02|0.04|0.026|-0.003|0.001|0.002|0.005|0.009|0.004|0.001|0.003|0.001|0.001|-0.002|-0.001|0.004|-0.006|-0.001|0.001|0.015|0.017|0.018|0.024|0.012|0.017|0.018|0.026|0.034|0.04|0.025|0.04|0.03|0.03|0.03|0.043|0.08|0.102|0.124|0.108|0.058|0.066|0.076|0.08|0.09|0.079|0.08|0.077|0.085|0.091|0.093|0.088|0.087|0.092|0.091|0.088|0.119|0.126|0.138|0.129|0.131|0.158|0.162|0.145|0.138||0.14|0.15|0.159|0.148|0.143|0.146|0.15|||0.132|0.127|0.128|0.143|0.148|0.147|0.151|0.156|0.153|0.154|0.162|0.168|0.161|0.154|0.14|0.138|0.153|0.16|0.181|0.178|0.185|0.168|0.163|
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.134|-0.136|-0.14|-0.135|-0.123|-0.119|-0.124|-0.124|-0.123|-0.123|-0.123|-0.12|-0.123|-0.114|-0.11|-0.11|-0.114|-0.116|-0.117|-0.115|-0.104|-0.106|-0.105|-0.105|-0.098|-0.106|-0.127|-0.146|-0.15|-0.133|-0.138|-0.136|-0.136|-0.121|-0.095|-0.094|-0.09|-0.087|-0.087|-0.071|-0.053|-0.044|-0.035||-0.025|-0.025|-0.02|-0.004||-0.004|-0.015|-0.021|-0.017|-0.011|-0.004|-0.006|-0.002|-0.004|-0.009|-0.01|-0.01|-0.006|-0.001|-0.004|-0.006|-0.001|-0.005|0.002|-0.008|-0.004|-0.005|-0.005|-0.002|-0.005|-0.003|-0.005|0.001|0|0.005|-0.002|0|-0.011|-0.006|-0.007|-0.005|0|-0.005|-0.005|-0.001|-0.001|-0.003|-0.006|-0.005|-0.004|-0.009|-0.012|-0.016|-0.016|-0.017|-0.021|-0.018|-0.012|-0.025|-0.032|-0.029|-0.024|-0.026|-0.027|-0.032|-0.031|-0.022|-0.023|-0.025|-0.024|-0.024|-0.028|-0.027|-0.027|-0.023|-0.02|-0.036|-0.037|-0.045|-0.045|-0.046|-0.045|-0.051|-0.05|-0.04|0.015|0.009|0.009|0.008|0.013|0.016|0.012|-0.024|0.003|0.003|0.005|0.007|0.025|0.025|0.024|0.023|0.022|0.024|0.024|0.023|0.03|0.032|0.034|0.03|0.032|0.031|0.03|0.027|0.026|0.013|0.014|0.019|0.022|0.021|0.021|0.026|0.029|0.031|0.028|0.028|0.035|0.028|0.031|0.035|0.03|0.034|0.038|0.054|0.043|0.042|0.043|0.047|0.044|0.047|0.038|0.044|0.04|0.041|0.045|0.045|0.067|0.089|0.084|0.078|0.085|0.099|0.109|0.109|0.114|0.109|0.106|0.098|0.11|0.117|0.13|0.132|0.13|0.133|0.124|0.124|0.149|0.165|0.179|0.165|0.167|0.193|0.195|0.192|0.191||0.188|0.197|0.21|0.206|0.208|0.199|0.196|||0.198|0.19|0.19|0.187|0.191|0.19|0.198|0.203|0.2|0.195|0.202|0.21|0.21|0.196|0.174|0.185|0.202|0.202|0.223|0.214|0.213|0.207|0.204|0.201
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.011|0.011|0.013|0.016|0.014|0.019|0.021|0.02|0.02|0.02|0.018|0.021|0.022|0.021||0.026|0.025|0.029|0.031|0.018|0.012|0.011|0.007|0.006|-0.007|-0.018|-0.018|-0.018|-0.027|-0.027|-0.022|-0.021|-0.027|-0.027|-0.03|-0.027||-0.023|-0.02|-0.027|-0.029|-0.026||||-0.042|-0.045|-0.037|-0.037|-0.038|-0.037|-0.037|-0.04|-0.015|-0.006|-0.005|-0.005|-0.015|-0.002|-0.001|-0.006|-0.006|-0.001|-0.003|0.007|0.001|0.007|0.008|0.005|0.005|0.005|0.006|0.006|0.007|-0.029|-0.018|-0.031|0.011|0.011|0.015|0.011|0.01|0.01|0.01|0.011|0.01|0.018|0.013|0.012|0.012|0.011|0.013|0.015|0.016|0.016|0.016|0.015|0.011|0.02|0.02|0.026|0.032|0.032|0.031|0.033|0.032|0.037|0.036|0.044|0.052|0.061|0.045|0.039|0.038|0.042|0.047|0.046|0.022|0.026|0.026|0.022|0.047|0.047|0.05|0.051|0.057|0.056|0.059|0.056|0.054|0.053|0.051|0.052|0.054|0.054|0.052|0.052|0.051|0.055|0.051|0.053|0.053|0.051|0.055|0.054|0.054|0.052|0.051|0.051|0.052|0.051|0.054|0.053|0.055|0.055|0.051|0.054|0.054|0.053|0.054|0.055||0.052|0.055|0.058|0.059|0.059|0.058|0.059|0.062|0.068|0.07|0.069|0.068|0.069|0.071|0.072|0.072|0.081|0.081|0.082|0.083|0.083|0.078|0.079|0.078|0.078|0.076|0.076|0.078|0.079|0.079|0.078|0.079|0.079|0.079|0.079|0.081|0.077|0.079|0.08|0.08|0.078|0.08|0.08|0.079|0.076|0.078|0.078|0.077|0.076|0.077|0.078|0.079|0.077|||0.079|0.08|0.078||0.078|0.079|0.076|0.076|0.08|0.077|0.079|0.078|0.085|0.082|0.081|0.084|0.083|0.084|0.081|0.081|0.084|0.085|0.084|0.083|0.078|0.069|0.064|0.062|0.064|0.063||0.063|0.048|0.053|0.058
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.88|-0.95|-0.95|-0.85|-0.86|-0.86|-1.01|-1|-1.05|-1.15|-1.15|-1.15|-1.15|-1.2|-1.15|-1.15|-1.05|-1.05|-1.05|-1.05|-1.05|-1.06|-0.81|-1|-0.93|-0.98|-1.05|-1.53|-1.25|-1.35|-0.9|-0.87|-0.74|-0.49|-0.34|-0.34|-0.33|-0.3|-0.36|-0.31|-0.18|-0.21|-0.25|-0.18|-0.25|-0.23|-0.26|-0.35|-0.25|-0.31|-0.24|-0.23|-0.27|-0.32|-0.05|-0.01|0.04|0.04|0.07|0.06|0.07|0.09|0.09|0.08|0.09|0.08|0.07|0.05|0.03|0.03|-0.01|-0.01|-0.02|-0.03|-0.02|-0.03|-0.03|-0.04|-0.01|0.02|-0.02|0.04|0.07|0.06|0.07|0.1|0.09|0.08|0.05|0.06|0.07|0.06|0.09|0.09|0.03|0.07|0.06|0.06|0.05|0.07|0.06|0.07|0.09|0.11|0.12|0.11|0.03|0.1|0.06|0.05|0.06|0.07|0.09|0.09|0.03|0.03|0.03|0.03|0.08|0.04|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.14|0.05|0.05|0.05|0.14|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.15|0.14|0.15|0.08|0.12|0.11|0.14|0.13|0.13|0.13|0.14|0.13|0.14|0.2|0.15|0.17|0.17|0.15|0.14|0.14|0.18||0.16|0.14|0.12|0.05|0.01|0.01||0.08|0.05|0.05|0.05|0.03|0.06|0.05|0.03|0.04|0.01|0.02|0.04|0.04|0.06|0.06|0.08|0.07|0.08|0.06||0.07|0.06|0.06|0.05|0.03|0.03|0.06|||0.05|0.02|0.02|0.03|0.05|0.07|0.07|0.06|0.06|0.11|0.12|0.12|0.07|0.04|0.06|0.07|0.08|0.08|0.06|0.06|0.06|0.06|0.07|0.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.1|0.09|0.105|0.118|0.149|0.174|0.183|0.204|0.2|0.229|0.235|0.235|0.147|0.172|0.169|0.163|0.158|0.158|0.154|0.155|0.161|0.158|0.172|0.173|0.175|0.151|0.152|0.194|0.16|0.214|0.226|0.232|0.219|0.216|0.167|0.147|0.15|0.148|0.16|0.16|0.16|0.178|0.205||0.301|0.281|0.305|0.33||0.312|0.31|0.324|0.398|0.399|0.43|0.432|0.408|0.407|0.38|0.393|0.362|0.344|0.336|0.329|0.331|0.345|0.348|0.34|0.34|0.348|0.329|0.315|0.342|0.371|0.362|0.344|0.347|0.29|0.312|0.309|0.317|0.31|0.31|0.322|0.364|0.366|0.39|0.388|0.449|0.44|0.429|0.418|0.408|0.399|0.411|0.416|0.419|0.429|0.359|0.302|0.309|0.299|0.289|0.298|0.292|0.268|0.259|0.259|0.259|0.261|0.266|0.29|0.279|0.277|0.188|0.269|0.258|0.259|0.275|0.277|0.283|0.285|0.254|0.218|0.24|0.208|0.196|0.193|0.194|0.251|0.249|0.255|0.27|0.266|0.223|0.211|0.208|0.259|0.263|0.265|0.263|0.269|0.264|0.236|0.264|0.269|0.278|0.273|0.268|0.275|0.275|0.291|0.325|0.321|0.308|0.311|0.338|0.357|0.365|0.368|0.37|0.368|0.368|0.368|0.382|0.4|0.367|0.377|0.377|0.359|0.34|0.341|0.35|0.359|0.354|0.363|0.384|0.407|0.418|0.426|0.428|0.449|0.457|0.432|0.43|0.43|0.407|0.396|0.42|0.479|0.449|0.418|0.391|0.456|0.541|0.538|0.549|0.556|0.55|0.564|0.587|0.589|0.632|0.684|0.69|0.677|0.608|0.626|0.596|0.586|0.612|0.603|0.573|0.566|0.596|0.588|0.598|0.59||0.599|0.639|0.653|0.628|0.619|0.601|0.62|||0.608|0.6|0.609|0.576|0.567|0.56|0.546|0.537|0.542|0.535|0.562|0.587|0.584|0.578|0.575|0.588|0.6|0.598|0.588|0.606|0.588|0.566|0.565|0.576
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.08|0.198|0.1|0.21|0.138|0.149|0.166|0.189|0.156|0.175|0.186|0.29|0.174|0.169|0.276|0.162|0.147|0.145|0.157|0.18|0.172|0.166|0.169|0.306|0.225|0.179|0.195|0.142|0.159|0.216|0.211|0.168|0.189|0.162|0.231|0.221|0.22|0.207|0.17|0.166|0.214|0.241|0.213|0.284|0.285|0.322|0.34|0.336||0.31|0.323|0.353|0.403|0.408|0.386|0.39|0.348|0.358|0.359|0.381|0.349|0.344|0.342|0.343|0.337|0.358|0.356|0.333|0.343|0.352|0.338|0.322|0.333|0.334|0.366|0.329|0.322|0.323|0.322|0.26|0.287|0.317|0.314|0.317|0.333|0.32|0.339|0.368|0.378|0.396|0.394|0.347|0.373|0.433|0.463|0.377|0.405|0.366|0.44|0.262|0.26|0.311|0.275|0.253|0.252|0.209|0.194|0.191|0.189|0.223|0.23|0.261|0.244|0.239|0.201|0.241|0.217|0.2|0.23|0.195|0.235|0.226|0.212|0.162|0.207|0.198|0.157|0.12|0.195|0.219|0.218|0.19|0.212|0.22|0.18|0.17|0.143|0.176|0.175|0.18|0.157|0.144|0.163|0.142|0.144|0.132|0.136|0.138|0.133|0.171|0.145|0.148|0.239|0.177|0.202|0.211|0.227|0.254|0.259|0.272|0.267|0.28|0.294|0.294|0.306|0.272|0.276|0.312|0.305|0.286|0.261|0.259|0.294|0.293|0.318|0.342|0.305|0.337|0.344|0.362|0.362|0.413|0.37|0.375|0.379|0.424|0.35|0.366|0.374|0.366|0.435|0.383|0.397|0.445|0.526|0.534|0.543|0.55|0.543|0.554|0.58|0.603|0.645|0.598|0.668|0.684|0.665|0.614|0.601|0.566|0.602|0.622|0.596|0.553|0.59|0.594|0.554|0.602||0.582|0.603|0.618|0.608|0.596|0.568|0.563|||0.592|0.586|0.569|0.617|0.628|0.594|0.624|0.601|0.576|0.594|0.616|0.636|0.625|0.616|0.644|0.623|0.629|0.655|0.663|0.651|0.665|0.649|0.578|0.606
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.145|-0.132|-0.134|-0.171|-0.137|-0.122|-0.145|-0.13|-0.13|-0.145|-0.169|-0.145|-0.135|-0.169|-0.168|-0.145|-0.145|-0.122|-0.213|-0.123|-0.125|-0.138|-0.123|-0.21|-0.124|-0.124|-0.145|-0.166|-0.166|-0.145|-0.147|-0.165|-0.147|-0.145|-0.108|-0.1|-0.098|-0.093|-0.087|-0.088|-0.07|-0.07|-0.098|-0.09|-0.071|-0.054|-0.055|-0.005|-0.055|-0.05|-0.056|-0.041|-0.041|-0.042|-0.043|-0.029|-0.016|-0.018|-0.012|-0.014|-0.014|-0.015|-0.015|-0.023|-0.034|-0.018|-0.019|-0.02|-0.019|-0.022|-0.016|-0.017|-0.023|0.002|-0.01|-0.026|-0.026|-0.024|-0.027|-0.029|-0.023|-0.031|-0.019|-0.028|-0.032|-0.025|-0.033|-0.033|-0.034|-0.021|-0.022|-0.022|-0.026|-0.037|-0.038|-0.052|-0.053|-0.052|-0.053|-0.054|-0.041|-0.042|-0.042|-0.04|-0.043|-0.044|-0.044|-0.038|-0.041|-0.045|-0.034|-0.038|-0.034|-0.035|-0.025|-0.036|-0.049|-0.042|-0.022|-0.038|-0.039|-0.051|-0.063|-0.052|-0.052|-0.053|-0.053|-0.056|-0.062|-0.016|-0.021|-0.012|-0.011|-0.011|-0.016|-0.016|-0.024|-0.003|0.017|0.007|0.005|0.024|0.005|0.015|0.015|0.014|0.013|0.013|0.023|0.012|0.031|0.03|0.02|0.029|0.029|0.017|0.027|0.026|0.026|0.025|0.034|0.023|0.023|0.013|0.022|0.021|0.02|0.02|0.019|0.019|0.018|0.027|0.017|0.026|0.025|0.024|0.023|0.032|0.032|0.031|0.039|0.039|0.038|0.038|0.037|0.027|0.026|0.035|0.043|0.052|0.086|0.076|0.076|0.075|0.077|0.096|0.093|0.116|0.088|0.086|0.101|0.101|0.104|0.097|0.142|0.088|0.086|0.107|0.153|0.148|0.159|0.154|0.147|0.162|0.177|0.159|0.165|0.171|0.163|0.168|0.172|0.188|0.183|0.184|0.172|0.151|0.151||0.167|0.149|0.164|0.166|0.168|0.164|0.175|0.168|0.175|0.188|0.187|0.191|0.179|0.152|0.162|0.178|0.193|0.201|0.202|0.195|0.181|0.17|0.166|0.151
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.137|-0.14|-0.143|-0.141|-0.132|-0.135|-0.127|-0.128|-0.131|-0.126|-0.125|-0.119|-0.12|-0.122|-0.12|-0.121|-0.129|-0.133|-0.142|-0.126|-0.118|-0.114|-0.109|-0.111|-0.106|-0.115|-0.131|-0.152|-0.152|-0.137|-0.138|-0.135|-0.188|-0.185|-0.145|-0.139|-0.129|-0.129|-0.128|-0.077|-0.054|-0.049|-0.047||-0.039|-0.035|-0.032|-0.026||-0.026|-0.034|-0.033|-0.024|-0.022|-0.014|-0.023|-0.027|-0.025|-0.027|-0.027|-0.055|-0.059|-0.055|-0.059|-0.03|-0.029|-0.028|-0.025|-0.021|-0.016|-0.014|-0.016|-0.017|-0.013|-0.017|-0.019|-0.019|-0.023|-0.022|-0.019|-0.015|-0.023|-0.019|-0.016|-0.024|-0.024|-0.022|-0.014|-0.012|-0.013|-0.01|-0.016|-0.015|-0.014|-0.017|-0.025|-0.033|-0.026|-0.04|-0.044|-0.042|-0.041|-0.042|-0.046|-0.044|-0.035|-0.038|-0.037|-0.04|-0.039|-0.032|-0.035|-0.036|-0.035|-0.03|-0.034|-0.035|-0.035|-0.029|-0.026|-0.04|-0.045|-0.047|-0.047|-0.046|-0.05|-0.05|-0.049|-0.047|0.001|-0.001|-0.002|0.002|0.007|0.001|-0.002|-0.021|0.007|0.006|0.006|0.011|0.02|0.017|0.021|0.016|0.015|0.015|0.021|0.018|0.022|0.025|0.024|0.029|0.031|0.023|0.024|0.029|0.032|0.034|0.03|0.029|0.033|0.038|0.038|0.042|0.045|0.048|0.046|0.043|0.042|0.041|0.045|0.028|0.03|0.033|0.035|0.047|0.046|0.046|0.041|0.045|0.044|0.044|0.039|0.036|0.041|0.037|0.042|0.045|0.081|0.089|0.089|0.075|0.074|0.093|0.102|0.103|0.107|0.108|0.109|0.111|0.116|0.121|0.129|0.119|0.129|0.133|0.135|0.127|0.148|0.16|0.173|0.161|0.16|0.191|0.191|0.191|0.188||0.182|0.197|0.209|0.206|0.2|0.195|0.194|||0.19|0.192|0.185|0.184|0.191|0.193|0.196|0.2|0.197|0.195|0.205|0.219|0.214|0.21|0.191|0.201|0.21|0.214|0.238|0.226|0.228|0.219|0.214|0.211
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.54|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.535|3.535|3.535||3.52|3.52|3.52|3.53||3.52|3.52|3.52|3.52||3.53|3.53|3.52|3.52||3.53|3.53|3.53|3.53|3.52|3.515|3.535|3.535|3.54||3.535|3.545|3.545|3.545|3.545|3.555|3.56|3.57|3.57|3.55|3.58|3.58|3.57|3.56|3.58|3.59|3.605|3.595|3.6|3.58|3.6|3.6|3.61|3.595|3.585|3.59|3.59|3.575|3.59|3.6|3.595|3.56|3.6|3.605|3.59|3.605|3.62|3.56|3.61|3.58|3.585|3.57|3.59|3.59||3.605|3.59|3.575|3.58|3.55|3.57|3.6|3.62|3.63|3.6|3.645|3.62|3.62|3.62|3.64|3.65|3.62|3.63|3.61|3.61|3.62|3.6|3.59|3.59||3.585|3.58|3.595|3.61|3.59|3.58|3.585|3.57|3.59|3.57|3.53|3.475|3.47|3.45||3.43|3.44|3.425|3.43|3.42|3.41|3.395|3.4|3.4|3.41|3.42|3.43|3.42|3.42|3.41|3.43|3.42|3.43|3.44|3.427|3.435|3.45|3.453|3.46|3.453|3.46|3.463|3.463|3.47||3.48|3.49|3.495|3.51||3.495|3.46|3.48|3.41|3.42|3.39|3.37|3.375|3.38|3.38|3.38|3.38|3.37|3.363|3.37|3.37|3.315|3.315|3.308|3.315|3.34|3.315|3.325|3.305
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.56|0.55|0.56|0.52|0.525|0.41|0.395|0.39|0.435|0.44|0.465||0.455|0.45|0.45|0.475|0.51|0.485|0.48|0.48|0.485|0.47|0.49|0.53|0.535|0.54|0.58|0.575|0.57|0.58|0.93|0.935|0.9|0.905|0.95|0.965|0.965|0.97|0.975|0.975|0.975|0.98|0.99||0.99|0.99|0.985|0.985||0.985|0.985|0.98|0.98|0.98|0.97|0.96|0.97|0.97|0.98|0.98|0.98|0.98|0.98|0.975|0.97|0.97|0.97|0.975|0.98|0.975|0.975|0.985|0.98|0.98|0.97|0.975|0.97|0.975|0.97|0.975||0.975|0.975|0.975|0.975|0.98|0.975|0.975|0.965|0.975|0.96|0.96|0.97|0.97|0.96|0.95|0.965|0.95|0.95|0.95|0.96||0.98|0.98|0.98|0.98|0.995|0.99|0.995|0.995|0.995|0.995|0.995|0.995|1|1|1.005|1|1.005|1|1|1|0.995|0.995|1|0.995|0.995|1|1.005|1.01|1.01||1.01|1.01|1.01|1.01|1.01|1.005|1.01|1.005|1.005|1.01|1.01|1.01|1.015|1.005|1.005|1|1.01|1.01|1.015|1.02|1.02|1.02|1.02|1.02|1.015|1.015|1.01|1.01|1.01|1.01|1.005|1.005|1.01|1.01|1.01|1.005|1.005|1.01|1.01|1.01|1.01|1.01|1.005|1.01|1.005|1.005|1.005|1.005|1.005|1.01|0.985|0.985|0.99|0.985|0.98|0.985|0.975|0.975|0.985|0.98|0.975|0.975|0.98|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985||0.975|0.975|0.975|0.975|0.97|0.97|0.975|0.985|0.995|0.995|0.995|0.99|0.995|0.995|0.995|0.995|0.99|0.99|0.995|0.995||0.995|0.995|0.995|0.99|0.985|0.985|0.985|0.98|0.975|0.975|0.975|0.96|0.96|0.96|0.955|0.955|0.96|0.945|0.96|0.945|0.94|0.935|0.93|0.93
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.929|7.912|7.874|7.889|7.844|7.843|7.827|7.796|7.917|7.873||7.849|8.054|8.174|8.038|8.072|8.049|8.064|8.071|8.103|8.009|8.06|8.056|7.978|8.01|8.007||7.951|7.923|7.92|8.172|8.218|8.13|8.153|8.281|8.294|8.29|8.318|8.354|8.366|8.378|8.357|8.258|8.168|8.102|8.13|8.161|8.204||8.21|8.172|8.199|8.226|8.291|8.302|8.298|8.147|8.086|8.15|8.191|8.202|8.199|8.224|8.215|8.226|8.167|8.234|8.245|8.305|8.288|8.285|8.295|8.32|8.256|8.28|8.264|8.301|8.351|8.315|8.286|8.269|8.299|8.311||8.225||8.301|8.358|8.342|8.359|8.404|8.431|||8.526|8.479|8.539|8.565|8.547|8.493|8.573|8.593|8.618|8.616|8.564|8.62||||8.645|8.7|8.589|8.643|8.464|8.621|8.6|8.507|8.546|8.603|8.64|8.307|8.715|8.724|8.679|8.716|8.724|8.691|8.713|8.697|8.692|8.7|8.709|8.69|8.636|8.621|8.643|8.665|8.501|8.514|8.641|8.675|||8.631|8.685|8.706|8.688|8.722|8.745|8.866|8.861|8.681|8.689|8.21|8.207||8.219|8.165|8.157|8.25|8.283|8.256|8.265|8.256|8.288|8.308|8.294|8.314|8.305|8.279|8.276|8.25|8.27|8.251|8.248|8.29|8.287|8.285|8.454|8.451|8.481|8.444|8.375|8.356|8.396|8.307|8.293|8.302|8.175|8.056|8.032|8.103|8.153|8.269|8.308|8.263|8.312|8.288|8.312|8.329|8.316|8.415|8.289|8.35|8.388|8.404|8.381|8.458|8.498||8.524|8.487|8.572|8.502|8.607|8.564|8.541|8.537||8.585|8.606|8.622|8.628||8.655|8.525|8.512||8.509|8.524|8.53||8.536|8.569|8.603||8.608|8.647|8.637|8.643|8.594||8.495|8.734|8.525|8.531|8.563|8.542|8.551|8.548|8.563|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.82|0.82|0.82|0.78|0.78|0.76|0.76|0.75|0.75|0.7|0.701|0.699|0.7|0.68|0.68|0.681|0.679|0.68|0.7|0.73|0.73|0.73|0.75|0.701|0.65|0.65|0.6|0.64|0.62|0.619|0.609|0.6|0.67|0.66|0.671|0.67|0.69|0.69|0.689|0.69|0.71|0.71|0.71|0.71|0.71|0.67|0.67|0.669|0.71|0.71|0.68|0.6|0.65|0.6|0.59|0.59|0.59|0.61|0.61|0.61|0.55|0.55|0.55|0.41||0.38|0.38|0.38|0.38|0.38|0.38|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.351|0.351|0.351|0.349|0.359|0.349|0.349|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.32|0.32|0.319|0.351|0.349|0.349|0.349|0.35|0.35|0.3|||0.38||0.35|0.35|0.35|0.351||0.351|0.349|0.349|0.35|0.34|0.34|0.34|0.34|0.341|0.341|0.339|0.339|0.34|0.34|0.351|0.351|0.351|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.351|0.351|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.3|0.35|0.35|0.35|0.35|0.3|0.351|0.3|0.35|0.35|0.301|0.35|0.3|0.35|0.35|0.35|0.35|0.35|0.299|0.3|0.3|0.35|0.3|0.35|0.3|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.361|0.361|0.361|0.361|0.359|0.359|0.36|0.33|0.33|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.32|0.319|0.319|0.32|0.32|0.32|0.32|0.319|0.331|0.331|0.34|0.34|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.319|0.38|0.379|0.32|0.331|0.311|0.309|0.31|0.31|0.311|0.29
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.973|1.988|2.01|2.017|2.017|2.028|2.027||2.022||2.02|2.035|2.005|2.015|1.995|1.992|1.94|1.933|1.94|1.94|1.938|1.97|1.97|1.981|1.98|1.995|1.98|1.98|1.985|1.98|1.965|1.97|1.968|1.99|1.937|1.988|1.986|2.017|2.025|2.03|2.03|2.055|2.07||2.07|2.07|2.087|2.093||2.085|2.09|2.08|2.09|2.062|2.075|2.055|2.04|2.05|2.051|2.08|2.065|2.072|2.067|2.06|2.025|2.02|2.025|2.025|2.035|2.025|2.032|2.04|2.058|2.053|2.056|2.056|2.058|2.057|2.059|2.057|2.051|2.032|2.014|2.013|2.017|2.034|2.068|2.085|2.095|2.104|2.109|2.103|2.105|2.121|2.11|2.111|2.115|2.12|2.12|2.138|2.143|2.143|2.145||2.15|2.15|2.145|2.145|2.145|2.184|2.22|2.224|2.221|2.24|2.244|2.235|2.235|2.24|2.24|2.245|2.255|2.277|2.285|2.345||||2.35|2.362|2.36|2.366|2.376|2.376|2.377|2.378|2.382|2.391|2.39|2.391|2.377|2.385|2.38||2.37|2.365|2.371|2.387|2.37|2.385|2.395|2.393|2.398|2.398|2.411|2.408|2.423|2.415|2.415|2.42|2.402|2.435|2.457|2.45|2.455|2.497|2.505|2.515|2.515|2.52|2.525|2.55|2.548|2.545|2.55|2.555|2.6|2.61|2.615|2.62|2.615|2.61|2.605|2.595|2.605|2.628|2.631|2.63|2.645|2.665|2.68|2.68|2.69||2.7||2.7|2.655|2.655|2.65|2.655|2.655|2.651|2.667|2.655||2.65|2.65|2.651|2.645|2.65|2.647|2.65|2.65|2.655|2.655|||2.66||2.661|2.66|2.661|2.661|2.67|2.66|2.651|2.645|2.646|2.645|2.648|2.641|2.641|2.633|2.635|2.63|2.635|2.638|2.645|2.645|2.648|2.651|2.653|2.651|2.65|2.65|2.65|2.65|2.65|2.645|2.64|2.64|2.641
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.07|3.081|3.063|3.058|3.073||||3.084||3.083|3.09|3.116|3.11|3.113|3.112|3.113|3.113|3.16|3.165|3.16|3.157|3.151|3.15|3.133|3.157|3.207|3.197|3.203|3.223|3.233|3.235|3.24|3.24|3.231|3.237|3.23|3.237|3.242|3.287|3.292|3.281|3.278|3.263|3.263|3.296|3.341|3.337|3.345|3.454|3.492|3.504|3.417|3.327|3.302|3.333|3.366|3.338|3.356|3.273|3.137|3.1|3.063|3.064|3.057|3.063|3.05|3.057|3.055|3.043|3.148|3.256|3.203|3.183|3.177|3.173|3.17|3.195|3.199|3.195|3.203|3.22|3.25|3.26|3.26|3.34|3.33|3.4|3.423|3.46|3.485|3.52|3.516|3.516|3.517|3.559|3.5|3.586|3.637|3.695|3.744|3.76|3.763|3.77|3.75||||||3.76|3.77|3.785|3.789|3.79|3.79|3.794|3.81|3.805|3.81|3.82|3.81|3.821|3.808|3.803|3.801||3.806|3.808|3.81|3.799|3.802|3.799|3.811|3.794|3.793|3.792|3.773|3.768|3.739|3.742|3.752|3.755|3.757|3.735|3.733|3.724|3.736|3.732|3.743|3.746|3.735|3.75|3.753|3.758|3.74|3.73|3.71|3.735|3.735|3.74|3.8|3.7|3.68|3.48|3.4|3.4|3.4|3.4|3.38|3.39|3.39|3.34|3.3|3.27|3.25|3.26|3.19|3.2|3.2|3.2|3.19|3.16|3.15|3.06|3.06|3.04|3.05|3.03|2.98|3.01|3.02|3.02|3.05|3.14|3.17||3.27|3.3|3.26|3.31|3.29|3.36|3.41|3.47|3.46|3.49|3.47|3.47|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4||3.35|3.4|3.39|3.39|3.33|3.33|3.33|3.2|3.05|3.157|3.29|3.29|3.33|3.04|3.04|2.87|2.86||2.87|2.87|2.86|2.82|2.79|2.82|2.82|2.83|2.84|2.83|3.14|3.16|3.14|3.15|3.2
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.87|13.98|13.96|13.74|13.73|13.46||12.58|12.9|12.19|12.3|12.48|12.66|12.76|12.86|13.62|13.6|13.58|13.57|14.16|13.88|14.38|14.68|15.63|15.37|15.61|15.97|15.24|15.35|15.48|15.04|15.12|14.35|15.39|16.65|16.88|16.09|15.17|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|16.17|15.87|15.84|15.78|15.46|15.14|16.31|16.29|16.22|16.91|13.08|12.95|12.06|12.24|12.5|12.44|11.25|10.71|10.64|10.42|10.47|10.41|10.3|10.03|10.02|9.97|9.91|9.95|9.94|9.98|10.02|10.07|9.91|10.04|10.04|10.03|10.08|9.88|9.76|9.85|9.85|9.81|9.52|9.21|9.07|8.88|8.88|8.78|8.68|8.82|8.82|8.77|8.99|8.98|8.89|8.97|8.88|8.97|8.96|8.91|8.77|8.81|8.69|8.65|8.67|8.54|8.71|8.63|8.61|8.6|8.59|8.75|8.66|8.65|8.64|8.56|8.4|8.62|8.57|8.52|8.82|8.82|9.11|9.09|9.16|9.08|8.85|8.47|8.46|8.45|8.52|8.45|8.58|8.57|8.49|8.49|8.48|8.48|8.6|8.6|9.01|9|9|8.98|9.11|9.1|8.96|8.96|9.07|8.93|8.93|8.92|8.72|8.64|8.64|8.63|8.5|8.5|8.23|8.23|8.16|8.16|8.16|8.09|7.99|8.07|7.94|8.08|8.19|8.19|7.95|8.18|8.18|8.17|8.17|8.16|8.16|8.16|8.21|8.21|8.21|8.26|8.26|7.87|7.8|8.13|7.85|8.18|8.12|8.12|8.01|8.11|8.16|8.09|8.1|7.98|8.04|8.2|8.08|8.18|8.07|7.96|7.96|7.95|8.06|8.05|8.05|8.05|7.84|8.09|8.09|8.24|8.13|8.24|8.13|8.12|8.02|7.71|7.71|7.9|7.9|7.7|7.9|7.89|7.89|7.89|7.69|7.69|7.69|7.73|7.68|7.68|7.68|7.68|7.49|7.39|7.67|7.61|7.5|7.81|7.9|8.08|8.03|7.84|8.03|8.12
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.11|0.15|0.15|0.11|0.13|0.17|0.15|||0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.17|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.139|0.16|0.15|0.15|0.16|0.14|0.13|0.15|0.15|0.15|0.15|0.16|0.17|0.18|0.15|0.17|0.15|0.15||0.15|0.15|0.17|||0.18|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.17|0.16|0.15|0.13|0.13|0.14|0.12|0.13|0.14|0.13|0.1|0.12|0.12|0.12|0.12|0.11|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.12|0.11|0.11|0.13|0.11|0.14|0.13|0.11|0.14|0.11|0.13|0.12|0.13|0.14|0.12|0.14|0.15|||0.13|0.15|0.12|0.11|0.11|0.11|0.13|0.12|0.12|0.14|0.15|0.13|0.13|0.15|0.13||0.13|0.14|0.12|0.14|0.15|0.12|0.12|0.16|0.13|0.13|0.13|0.12|0.11|0.11|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.13|0.13|0.14|0.15|0.14|0.16|0.15|0.14|0.16|0.15|0.17|0.17|0.17|0.16|0.17|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.15|0.17|0.16|0.14|0.16|0.17||0.16|0.15|0.17|0.16|0.17|0.19|0.2|0.18|0.19|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2||0.2|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.22|0.21|0.23|0.22|0.24|0.24|0.24|0.24|0.24|0.24||0.24|0.23||0.24|0.24|0.24|0.23|0.26|0.26|0.27|||0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.24|0.24|0.23|0.24
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.624|1.561|1.591|1.563|1.527|1.567|1.574|1.558|1.564|1.617|1.557|0.906|1.537|1.587|1.639|1.417|1.597|1.463|1.555|1.574|1.58|1.533|1.543|1.525|1.523|1.548|1.608|1.531|1.599|1.637|1.643|1.649|1.614|1.589|1.606|1.662|1.678|1.723|1.729|1.656|1.774|1.749|1.792|1.802|1.801|1.799|1.801|1.799|1.799|1.799|1.782|1.788|1.774|1.779|1.851|1.839|1.826|1.856|1.86|1.893|1.886|1.905|1.868|1.875|1.86|1.796|1.782|1.752|1.759|1.78|1.769|1.782|1.819|1.839|1.846|1.832|1.797|1.71|1.686|1.698|1.779|1.779|1.766|1.704|1.579|1.632|1.646|1.648|1.65|1.657|1.644|1.656|1.659|1.648|1.664|1.699|1.694|1.718|1.672|1.717|1.738|1.777|1.779|1.752|1.824|1.834|1.925|1.935|1.866|1.899|1.909|1.92|1.894|1.894|1.934|1.981|1.937|1.952|1.962|1.961|1.988|1.99|2|1.974|1.995|1.995|2.032|2.049|2.078|2.165|2.228|2.233|2.249|2.243|2.257|2.261|2.278|2.282|2.275|2.244|2.26|2.275|2.29|2.28|2.296|2.302|2.317|2.344|2.348|2.371|2.365|2.38|2.384|2.334|2.325|2.318|2.365|2.337|2.341|2.301|2.368|2.372|2.334|2.338|2.36|2.313|2.307|2.311|2.314|2.296|2.31|2.364|2.358|2.322|2.313|2.357|2.331|2.335|2.133|2.359|2.343|2.367|2.419|2.419|2.403|2.404|2.39|2.38|2.375|2.415|2.403|2.378|2.331|2.454|2.492|2.584|2.584|2.528|2.578|2.578|2.553|2.551|2.395|2.568|2.583|2.6|2.579|2.617|2.489|2.611|2.587|2.638|2.646|2.526|2.551|2.675|2.601|2.576|2.668|2.584|2.609|2.625|2.633|2.641|2.664|2.657|2.714|2.76|2.685|2.676|2.684|2.691|2.688|2.685|2.706|2.713|2.729|2.726|2.743|2.628|2.636|2.643|2.65|2.657|2.677|2.667|2.683|2.697|2.703|2.713|2.72|2.711
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.04|0.04|0.04|0.05|0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.004|0.03|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.12||0.1||0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.12|0.12|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.15|0.15|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.061|0.1|0.15|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.1|0.1|0.1|-0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.027|0.034|0.029|0.043|0.045|0.047|0.054|0.061|0.042|0.049|0.048|0.046|0.043|0.002|0.043|0.041|0.024|0.015|0.078|0.062|0.058|0.04|0.04|0.057|0.053|0.077|0.091|0.05|0.027|0.043|0.03|0.062|0.06|0.084|0.068|0.065|0.046|0.07|0.36|0.351|0.575|0.348|0.334||0.083|0.293|0.379|0.688||0.464|0.499|0.408|0.434|0.151|0.384|0.402|0.409|0.213|0.282|0.372|0.105|0.24|0.169|0.188|0.157|0.198|0.042|0.339|0.23|0.081|0.186|0.169|0.078|0.074|0.186|0.192|0.065|0.092|0.081|0.086|0.137|0.076|0.055|0.22|0.193|0.081|0.132|0.125|0.089|0.147|0.203|0.202|0.198|0.219|0.181|0.177|0.177|0.202|0.129|0.104|0.093|0.062|0.032|0.036|0.043|0.025|0.031|0.039|0.039|0.032|0.039|0.047|0.018|0.021|0.024|0.016|0.014|0.039|0.035|0.038|0.021|0.001|0.033|0.029|0.034|0.04|0.049|0.032|0.041|0.031|0.033|0.025|0.019|0.036|0.008|0.02|0.029|0.031|0.014|-0.002|0.045|0.04|0.032|0.038|0.035|0.033|0.037|0.021|0.03|0.034|0.025|0.049|0.008|0.046|-0.021|-0.029|0.008|0.041|0.026|0.014|0.017|0.035|0.038|0.032|-0.012|0.056|0.07|0.039|0.032|-0.046|0.035|-0.003|0.023|0.031|0.036|0.04|0.074|0.077|0.091|0.142|0.158|0.156|0.161|0.16|0.189|0.184|0.179|0.188|0.206|0.264|0.252|0.243|0.225|0.31|0.315|0.307|0.282|0.314|0.318|0.318|0.322|0.322|0.35|0.388|0.387|0.33|0.36|0.38|0.323|0.298|0.317|0.321|0.316|0.336|0.296|0.317|0.305|0.289|0.271|0.294|0.275|0.275|0.273|0.26|0.255|0.236|0.275|0.278|0.246|0.257|0.26|0.262|0.25|0.273|0.28|0.263|0.268|0.254|0.3|0.327|0.353|0.329|0.327|0.346|0.352|0.359|0.36|0.384|0.377|0.371|0.371|0.37
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.128|13.07|13.062|13.08|13.14|13.13|13.244|13.23|13.19|13.18|||13.181|13.224|13.07|12.92|12.88|12.84|12.78|12.75|12.78|12.79|12.73|12.685|12.69|12.71|12.72|12.71|12.67|12.63|12.62|12.62|12.58|12.64|12.68|12.71|12.73|12.705|12.74|12.78|12.81|12.87|12.915||13.04|13.01|13.002|12.97||12.995|12.94|12.925|12.95|12.93|12.94|12.75|12.57|12.61|12.52|12.385|12.45|12.48|12.44|12.345|12.64|12.58|12.52|12.42|12.38|12.38|12.31|12.255|12.29|12.38|12.37|12.47|12.42|12.44|12.425|12.395|12.37|12.296|12.31|12.35|12.25|12.26|12.21|12.13|12.155|11.75|11.71|11.75|11.87|11.88|11.887|12.02|11.9|11.9|11.955|11.85|11.845|11.88|11.92|11.79|11.76|11.71|11.77|11.75|11.88|11.84|11.87|11.755|11.665|11.615|11.61|11.655|11.65|11.34|11.33|11.305|11.28|11.285|11.225|11.215|11.27|11.249|11.235|11.215|11.111|11.18|11.15|11.041|11.07|11.1|11.12|11.115|11.095|11.115|11.11|11.09|11.011|11.105|11.091|11.101|11.18|11.111|11.131|11.22|11.22|11.245|11.155|11.1|11.015|10.995|10.975|10.965|10.955|10.955|10.905|10.88|10.885|10.831|10.865|10.865|10.871|10.965|10.965|10.965|10.95|10.99|10.94|10.95|10.965|10.965|10.96|10.96|11|11|10.995|10.985|11.01|11.04|11.047||11.05|11.08|11.07|11.07|11.16|11.13|10.96|10.94|10.94|10.98|11.05|11.06|11.06|11.07|11.09|11.14|11.155|11.14|11.13|11.13|11.18|11.22|11.24|11.26|11.24|11.28|11.3|11.3|11.27|11.31|11.305|11.31|11.32|11.315||11.33|11.33|11.335|11.315|11.305|11.305|11.34|||11.345|11.4|11.415|11.4|11.395|11.38|11.385|11.35|11.385|11.35|11.345|11.435|11.46|11.465|11.47|11.475|11.45|11.32|11.5|11.535|11.32|11.495|11.495|11.23
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.38|3.38|3.38|3.38|3.38|3.38|3.26|3.37|3.37|3.4|3.26|3.26|3.3|3.23|3.23|3.27|3.25|3.26|3.27|3.21|3.15|3.15|3.15|3.08|3.08|3.15|3.15|3.15|3.16|3.21|3.22|3.17|3.19|3.18|3.18|3.18|3.18|3.24|3.24|3.23|3.24|3.23|3.24|3.25|3.25|3.25|3.18|3.24|2.78|2.78|2.78|3.18|3.24|3.25|3.25|3.23|3.25|3.23|3.23|3.23|3.24|3.22|3.15|3.18|3.19|3.2|3.19|3.19|3.19|3.17|3.17|3.17|3.17|3.16|3.14|3.14|3.17|3.14|3.17|3.14|3.13|3.14|3.13|3.14|3.13|3.13|3.14|3.14|3.11|3.11|3.13|3.13|3.14|3.18|3.18|3.18|3.18|3.19|3.17|3.21|3.18|3.2|3.16|3.16|3.15|3.17|3.15|3.15|3.16|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.07|3.09|3.09|3.09|3.09|3.04|3.06|3.06|3.06|3.04|3.02|3.03|2.98|3|3.02|3.01|3.02|3.02|3.04|3.04|3.04|3.02|3.03|3.03|3.02|3.04|3.01|3.02|3|3|3.01|3.02|3.01|3.01|3.01|3.02|3.03|3.03|3|3.01|3.02|3.02|3.04|3.02|3.03|3.01|3.01|3.04|3.04|3.03|3.05|3.03|3.04|3.06|3.07|3.08|3.09|3.09|3.08|3.08|3.06|3.08|3.09|3.11|3.11|3.13|3.12|3.14|3.14|3.14|3.13|3.16|3.16|3.16|3.17|3.17|3.13|3.52|3.62|3.6|3.6|3.61|3.61|3.62|3.59|3.59|3.6|3.6|3.6|3.6|3.6|3.6|3.61|3.59|3.59|3.59|3.6|3.59|3.6|3.61|3.61|3.62|3.63|3.63|3.64|3.65|3.63|3.6|3.6|3.6|3.61||3.61|3.6|3.59|3.6|3.6||||||3.67|3.67|3.63|3.62|3.59|3.6|3.59|3.59|3.59|3.61|3.62|3.63|3.61|3.62
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.326|6.484|6.557|6.354|6.382|6.391|6.54|6.409|6.481|6.418|6.549|6.709|6.629|6.481|6.507|6.503|6.524|6.503|6.531|6.474|6.453|6.304|6.462|6.322|6.581|6.639|6.592|6.692|6.791|6.793|6.964|7.062|7.134|7.127|7.17|7.16|7.155|7.156|7.25|7.346|7.329|7.263|7.575||7.39|7.39|7.4|7.427||7.425|7.427|7.523|7.361|7.665|7.683|7.689|7.441|7.259|7.262|7.23|7.201|7.209|7.168|7.164|7.144|7.198|7.193|7.154|7.159|7.161|7.144|7.1|7.206|7.26|7.28|7.242|7.168|7.283|7.288|7.294|6.723|7.233|7.299|7.279|7.308|7.3|7.328|7.332|7.369|7.367|7.023|6.269|6.853|6.881|7.466|7.163|7.537|7.516|7.519|7.51|7.533|7.524|7.558|6.991|7.633|7.648|7.538|7.521|7.645|7.61|7.387|6.867|6.967|7.03|7.001|7.259|6.177|7.128|7.058|7.06|6.998|6.444|6.936|6.849|6.814|6.058|6.858|6.973|6.858|7.105|7.087|6.79|7.085|7.127|7.109|7.071|7.129|7.158|7.193|7.175|7.166|7.112|6.979|6.941|7.232|7.227|7.269|7.266|7.206|7.121|7.227|7.004|6.85|7.488||||6.85|6.834|7.105|6.98|6.777|6.892|7.126|6.873|7.07|6.9|6.841|6.703|7.238|6.871|6.858|6.924|7.012|6.963|6.918|6.757|6.481|6.846|6.806|6.773|6.633|6.771|6.689|6.634|6.67|6.809|6.8|6.66|6.731|7.095|6.842|6.788|6.728|6.801|6.8|6.752|7.045|6.818|6.773|6.738|6.681|6.705|6.859|6.601|6.737|6.745|6.546||7.004|7.052|6.888|6.593|6.817|6.963|6.752|6.785|6.676|6.743|6.743|6.767|6.839|6.683|6.809|6.801|6.714|6.722|7.444|6.727|6.752|6.774|6.76|6.959|6.932|6.814|6.798|6.795|6.82|6.843|6.863|6.838||7.084|7.206|7.021|7.084|6.95|7.085|6.999|7.102|7.242|7.058
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.96|1.96|1.97|1.98|2|2|1.98|1.98|1.98|1.99|1.98|1.96|1.95|1.95|1.95|1.95|1.93|1.93|1.93|1.94|1.97|1.97|1.98|2|1.92|1.94|1.95|1.97|1.99|1.99|1.99|1.96|1.97|1.95|1.99|1.99|1.99|1.99|1.99|1.98|1.98|2|2|||2|2.02|2.03|2.03|2.03|2.02|2|2|2|1.95|1.94|1.94|1.94|1.94||1.95|1.94||1.94|1.93|1.93|1.93|1.96|1.96|2|1.99|2.03|2.04|2.04|2.04|2.05|2.06|2.06|2.07|2.06|2.07|2.09|2.11|2.09|2.08|2.12|2.13|2.14|2.15|2.16|2.15|2.15|2.16||2.15|2.15|2.16|2.16|2.15|2.06|2.07|2.06|2.07|2.07|2.06|2.07|2.07|2.07|2.07|2.08|2.08|2.08|2.07|2.09|2.09|2.08|2.08|2.09|2.1|2.11|2.11|2.13|2.13|2.14|2.13|2.13|2.14|2.14|2.13|2.14|2.13|2.14|2.14|2.16|2.13|2.13|2.13|2.13|2.14|2.13|2.13|2.12|2.12|2.14|2.12||2.14|2.12|2.13|2.13|2.15|2.15|2.15|2.13|2.13|2.13|2.13|2.13|2.12|2.12|2.12|2.13|2.13|2.13|2.12|2.13|2.13||2.16|2.16|2.18|2.14|2.18|2.18|2.17|2.17|2.15|2.13|2.07|2.14|2.14|2.16|2.1|2.1|2.1|2.09|2.09|2.09|2.07|2.09|2.08|2.08|2.07|2.08|2.08|2.08|2.08|2.08|2.09|2.09|2.08|2.08|2.07|2.08|2.06|2.06|2.07|2.065|2.06|2.07||2.06|2.06|2.06|2.06|2.06||2.06||2.06|2.06|2.06|2.07|2.07|2.09|2.1|2.1|2.1|2.1|2.1|||2.1|2.11|2.12|2.13||2.13|2.14|2.14|2.14|2.14|2.14|2.14|2.15|2.15|2.15|2.15|2.15|2.14|2.14|2.14
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.425|2.448|2.432|2.43|2.623|2.645|2.625|2.627|2.648|2.648|2.584|2.582|2.641|2.575|2.579|2.561|2.553|2.499|2.516|2.557|2.52|2.557|2.564|2.559|2.564|2.546|2.539|2.573|2.514|2.546|2.555||||2.548|2.561|2.557|2.607|2.695|2.691|2.734|2.743|||||2.695|2.77||2.77|2.77|2.641|2.616|2.605|2.536|2.468|2.434|2.475|2.385|2.383|2.294||2.254|2.286|2.298|2.268|2.385|2.162|2.167|2.159|2.171|2.158|2.16|2.05|1.962|1.97|1.95|1.977|1.969|1.973|1.973|1.99|1.967|1.946|1.952|1.933|2.052|1.888|1.877|1.875|1.888|1.882|1.885|1.885|1.885|1.892|1.894|1.894|1.894|1.862|1.904|1.948|1.952|2.079|2.084|2.175||2.181|2.183|2.177|2.173|2.173|2.169|2.185|2.179|2.173|||2.04|1.948|1.944|1.952|1.956|1.956|1.958|2.1|2.004|2.058|2.06|2.065|2.054|2.169|2.067|2.056|2.056|2.067|2.067|2.067|2.058|2.058|2.066|2.067|2.044|2.067|2.065|2.069|2.071|2.067|2.075|2.075|2.175|2.188|2.048|2.048|2.037||2.044|1.969|1.979|1.969|1.979|1.95|1.956|1.938||1.944|1.938|1.946|1.944|1.946|2.006|1.971|1.888|1.925|1.915|1.929|1.892|1.927|1.934|1.923|1.933|1.944|1.891|1.848|1.848|1.855|1.922|1.994|2.029|2.029|1.998|2.042|2.065|2.158|2.146|2.142|2.158|2.1|2.123|2.112|2.156|2.162|2.108|2.104|2.21|2.39|2.433|2.293|2.279|2.19|2.184|2.227|2.216|2.3|2.321|2.35|2.408|2.396|2.398|2.398|2.4|2.39|2.412|2.4|2.442|2.45|2.417|2.4||2.4|2.41|2.371|2.379|2.435|2.391|2.391|2.302|2.269|2.291|2.304|2.302|2.313|2.442|2.412|2.421|2.444|2.467|2.298|2.183|2.046|2.05|2.139
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45||3.45|||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3||3.3|2.93||2.93|||2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.145|0.115|0.108|0.141|0.138|0.137|0.136|0.191|0.215|0.236|0.235|0.233|0.187|0.204|0.2|0.224|0.222|0.203|0.219|0.215|0.237|0.212|0.184|0.209|0.206|0.227|0.203|0.18|0.223|0.219|0.196|0.216|0.207|0.256|0.252|0.251|0.249||0.267|0.262|0.261|0.22|0.265|0.257|0.253|0.251|0.25|0.26|0.248|0.262|0.261|0.241|0.244|0.239|0.253|0.252|0.251|0.25|0.248|0.262|0.261||0.26|0.257|0.237|0.236|0.218|0.227|0.233|0.225|0.228|0.211|0.201|0.211|0.207|0.206|0.208|0.197|0.203|0.2|0.2|0.199|0.217|0.212|0.225|0.209|0.208|0.195|0.192|0.189|0.189|0.188|0.18|0.172|0.184|0.169|0.183|0.177||0.184|0.184|0.178|0.193|||0.228|0.24|0.199|0.212|0.236|0.222|0.234|0.216|||0.242|0.254|0.255|0.278|0.275|0.261|0.285|0.302|0.283|0.28|0.28|0.279|0.285|0.277|0.286|0.285|0.284|0.26|0.306|0.28|0.29|0.348|0.446|0.461|0.468|0.478|0.488|0.49|0.519|0.537|0.535|0.545|0.552|0.553|0.548||0.557|0.554|0.574|0.558|0.545|0.555|0.617|0.647|0.652|0.651|0.659|0.657|0.677|0.692|0.659|0.657|0.655|0.674|0.699|0.697|0.715|0.733|0.731|0.724|0.733|0.698|0.685|0.693|0.687|0.685|0.662|0.66|0.637|0.642|0.64|0.607|0.594|0.614|0.619|0.617|0.615|0.624|0.63|||0.621|0.608|0.617|0.601|0.599|0.608|0.542|0.573|0.568|0.577|0.575|0.584|0.708|0.723|0.731|0.729|0.706|0.725|0.713|||0.706|0.715|0.72|0.729|0.726|0.724|0.733|0.705|0.703|||0.697|0.692|||0.675|0.704|0.699|0.697|0.695|0.703|0.711|0.702|0.689|0.676|0.685|0.683|0.677|0.675|0.662|0.649|0.658|0.652|0.651|0.638
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.15|3.24|3.2|3.22|3.18|3.13|3.16|3.15|3.1|3.08|3.05|3.02|3|3.05|2.95|3|2.9|3.01|2.95|2.92|2.82|2.9|2.78|2.85|2.81|2.87|2.79|2.87|2.84|2.93|2.86|2.86|2.87|2.87|2.76|2.83|2.96|2.78|2.84|2.98|2.8|2.95|2.89|2.9|2.98|2.98|2.89|2.9|3.07|3.07|2.95|3.2|2.82|2.78|2.8|2.93|2.81|2.73|2.73|2.76|2.76||2.75|2.78|2.8|2.75|2.74|2.79|2.78|2.87|2.9|2.96|2.99|3.04|3|2.96|2.96|2.94|2.93|2.97|2.98|2.99|2.99|2.95|2.95|2.97|2.98|3.05|3.05|2.99|3.05|2.98|2.99|2.98|2.98|2.99|3.08|3.25|3.11|2.97|2.95|3.01|3.02|3|3.07|3.11|3.05|2.97|3.02|3.02|3.05|3.1|3.2|3.05|2.74|2.82|2.88||2.83|2.83|2.83|2.84|3.04|2.72|2.8|3|2.87|3.02|2.95|2.95|3.05|2.87|2.91|2.9|2.91|2.94|3|3.07|3.08|3.2|3.04|3.08|3.15|3.15|3.05|3.09|3.1|3.19|3.16|3.28|3.45|3.52|3.48|3.51|3.52|3.55|3.57|3.55|3.56|3.55|3.55|3.56|3.57|3.58||3.6|3.63|3.6|3.63|3.63|3.63||3.71|3.95|3.9|3.83|3.77|3.76|3.74|3.78|3.79|3.79|3.81|3.79|3.8|3.82||3.8|3.9|3.81|3.83|3.82|3.81|3.88|3.82|3.78|3.78|3.8|3.92|3.91|3.94|3.94|4.03|3.91|3.88|3.88|3.9|3.7|3.7|3.72|3.73|3.79|3.85|3.74|3.68|3.75|3.72|3.79|3.85|3.85|3.85|3.85|3.95|3.9|3.87|3.96|3.84|3.86|3.86|3.89|3.89|3.89|3.64|3.64|3.64|3.8|3.95|3.96|3.85|3.92|3.89|3.92|3.94|4.08|4.08|4.11|4.12|4.01|3.97|4.02|4.12|4.08
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.416|4.421|4.388|4.424|4.475|4.476|4.478|4.478|4.478|4.478|4.478|4.478|4.478|4.501|4.496|4.485|4.488|4.485|4.483|4.484|4.484|4.472|4.432|4.432|4.443|4.439|4.449|4.455|4.453|4.449|4.446|4.433|4.429|4.42|4.446|4.496|4.587|4.631|4.709|4.72|4.712|4.697|4.673|4.673|4.673|4.673|4.671|4.709|4.709|4.725|4.73|4.734|4.734|4.77|4.698|4.703|4.71|4.706|4.678|4.663|4.594|4.58|4.569|4.496|4.449|4.449|4.309|4.249|4.264|4.243|4.226|4.228|4.067|4.093|4.095|4.035|4.006|3.969|3.894|3.747|3.799|3.757|3.787|3.787|3.75|3.75|3.738|3.775|3.734|3.728|3.753|3.755|3.721|3.715|3.736|3.749|3.775|3.779|3.731|3.692|3.73|3.777|3.799|3.88|3.906|3.997|4.019|4.226|4.281|4.29|4.159|4.166|4.174|4.167|4.171|4.266|4.266|4.245|4.23|4.248|4.233|4.217|4.238|4.402|4.451|4.462|4.488|4.549|4.502|4.547|4.543|4.543|4.547|4.505|4.538|4.508|4.537|4.552|4.508|4.509|4.524|4.552|4.588|4.56|4.607|4.553|4.502|4.493|4.503|4.499|4.503|4.54|4.599|4.625|4.653|4.679|4.719|4.719|4.767|4.767|4.762|4.762|4.779|4.78|4.812|4.824|4.853|4.882|4.85|4.878|4.878|4.906|4.944|4.978|4.956|4.973|4.958|4.946|4.946|4.978|4.919|4.921|4.954|4.96|4.984|4.94|4.963|4.983|5.037|5.017|5.02|5.023|5.04|5.04|5.099|5.123|5.098|5.108|5.14|5.098|5.114|5.099|5.091|5.041|5.066|5.03|5.039|5.055|5.005|4.945|4.928|4.914|4.923|4.894|4.902|4.902|4.892|4.758|4.763|4.763|4.765|4.768|4.796|4.807|4.785|4.785|4.837|4.963|4.87|4.906|4.867|4.867|4.828|4.877|4.882|4.882|4.912|4.93|4.898|4.89|4.874|4.848|4.934|4.87|4.915|4.904|4.991|5.044|5.04|5.37|5.37|5.37
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|16.732|16.566|16.694|16.701|16.177|16.184|16.364|15.39|16.165|14.929|17.274|14.679|16.95|16.755|16.372|16.379|16.252|16.124|16.131|16.187|16.06|16.201|16.208|16.216|16.103|16.11|16.319|16.191|16.199|16.695|16.771|16.711|17.13|15.776|15.661|14.199|14.507|14.573|14.397|14.596|14.42|14.123|12.687|12.692|12.705|13.405|13.073|13.066|13.071|13.085|18.268|18.277|13.195|12.694|13.202|15.784|13.931|13.937|13.209|13.774|14.271|14.525|14.655|||||13.456|12.97|13.045|13.111|13.055|12.937|12.941|13.078|12.225|12.229|11.626|9.838|9.846|9.495|10.445|11.288|11.413|11.126|10.904|10.907|11.137|11.14|11.15|11.153|11.157|11.103|11.334|11.174|11.291|11.295|11.241|11.416|11.255|11.316|11.205|11.323|11.902|11.625|11.226|11.229|11.232|11.236|11.189|11.192|11.138|11.083|11.087|10.924|10.927|10.93|10.934|10.937|10.947|10.834|10.837|10.783|10.728|10.737|10.741|10.86|11.038|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078|11.081|11.085|11.088|11.098|11.177|11.181|11.184|11.13|11.141|11.144|11.148|11.151|11.154|11.05|10.939|10.942|10.945|10.948|10.958|10.962|10.965|10.968|10.972|10.981|10.985|10.988|11.223|11.285|11.295|11.298|11.302|11.305|11.309|11.319|11.323|11.326|11.33|11.333|11.344|11.348|11.351|11.355|11.299|11.31|11.372|11.376|11.38|11.383|11.512|11.516|11.519|11.523|11.527|11.538|11.601|11.605|11.549|11.433|11.563|11.627|11.75|11.814|11.818|11.83|11.833|11.717|11.359|11.303|11.194|11.197|11.501|11.747|11.751|12.005|12.009|12.013|12.2|12.512|12.772|12.776|12.657|12.661|12.418|12.431|12.932|13.249|13.254|13.259|13.589|13.721|13.789|13.795|13.8|13.752|15.764|15.771|15.778|15.785|15.805|15.812|15.819|15.826|15.833|15.853|15.86|||15.881|15.902|15.908|15.915|15.922|15.929|15.95|15.957|15.964
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.68|8.88|8.63|8.38|8.41|8.42|8.52|8.42|8.5|8.6|8.8|8.65|8.7|8.8|8.57|8.28|8.25|8.19|8.1|7.3|7.2|7.4|7.15|7.21|7.1|7.16|7.28|7.35|7.47|7.5|6.95|7.6|7.6|7.55|7.75|7.65|7.75|7.8|7.74|8|8.2|8.29|8.4||8.34||8.3|8.42|8.6|8.5|8.45|8.6|8.85|8.6|8.9|8.78|8.45|8.25|8.1|8.1|7.9|7.85|8.05|8.02|8|7.57|7.4|7.5|7.68|7.7|7.85|8|8|8|8|8.15|8.25|8.35|8.35|8.38|8.44|8.5|8.45|8.45|8.5|8.6|8.65|8.45|8.69||8.8|8.79|8.78|8.75|8.7|8.7|8.75|9|9.05|9.05|9.2|9.25|9.4|9.26|9.5|||9.59|9.35|9.55|9.54|9.5|9.15|9.12|9.05|9.09|9.1|9.05|9.15|9|9.05|9.09|8.95|8.95|9.05|8.88|8.8|8.9|8.89|9|8.95|9|8.8|8.9|8.85|9|9.25||9.2|9.25|9.25|9.3|9.15|9.3|9.35|9.2|8.95|9.4|9|8.5|8.65|8.64|8.65|8.4||||8.25|8.25|8.25|8.3|8.35|8.2|8.06|8.06|7.86|7.7|8.1|8.1|8.14|8.13|8.19|8.2|8.2|8.2|8.2|8.25|8.2|8.15|8.1|8.25|8.3|8.25|8.2|8.3|8.2|8.35|7.85|7.8|7.7|7.75|7.76|8|8.2|8.25|8.2|8.25|8.33|8.4|8.7|8.8|8.8|8.85|8.9|9.14|9.15||9.05|9.25|9.3|9.3|9.2|9.2|9.14|9.45|9.15|9.65|9.05||9.2|9.3|9.25|9.25|10||9.15|9.2|9.4|9.25|9.25|9.2|9.35|9.35|9.05|9|9.65|10.35|10.7|10.8|10.78|10.9|10.95|11|10.7|10.65|10.75|11.15|11.2|11.15|10.85|11.15|11.3
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|11.107|11.47|11.3|||11.33|11.169|11.169|11.169|11.169|11.169|11.216|11.216|11.216|11.216|11.44|11.216|11.216|11.44|11.216|11.44|11.44|11.24|11.24|11.24|11.24|11.24|12.108|12.108|12.28|12.108|12.061|11.912|11.912|11.912|11.95|12.2|11.95|11.95|11.95|12.2|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.688|11.93|11.93|11.93|11.93|11.796|11.93|11.93|11.93|11.93|11.973|11.93|12.03|12.03|12.08|11.973|12.3|12.1|12.1|12.1|12.1|12.1|12.23|12.23|12.23|12.121|12.121|12.2|12.2|12.062|12.062|12.062|12.167|12.167|12.167|12.167|12.167|12.328|12.328|12.45|12.328|12.328|12.328|12.002|12.369|12.369|12.369|12.369|12.369|12.242|12.242|12.242|12.242|12.242|12.242|12.336|12.36|12.336|12.336|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.36|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.25|11.849|12.15|12.15|12.15|12.15|12.15|12.15||12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.48|12.48|12.15|12.15|12.15|12.15||12.15|12.045|12.045||11.015|11.015|11.015|11.015|10.94|10.94|10.94|10.949|10.949|10.949|10.949|10.949|10.949|10.94|10.949|10.764|10.764|10.764|10.764|10.94|10.764|10.764|10.975|11|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.05|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.25|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.973|10.973|10.973|10.8|10.744|10.796|10.875|10.84|10.796|10.9|10.796|10.716|10.716|10.716|10.9|10.716|10.716|10.716|10.8|10.8|10.8|10.8|10.8|10.8|10.8
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.12|8.2|8.23|8.23|8.25|8.3|8.3|8.25|8.25|8.33|8.6|8.33|8.32|8.35|8.35|8.36|8.4|8.4|8.4|8.4|8.35|8.35|8.45|8.6|8.5|8.5|8.6|8.8|8.75|8.85|8.85|8.85|8.85|8.85|8.95|8.85|8.8|8.85|8.85|9.1|9.15|9.1||9.5|9.5|9.4|9.4|9.4|9.4|9.4|9.5|9.5|9.5|9.5|9.6|9.6|9.5|9.6|9.55|9.5|9.6|9.48|9.6|9.6|9.6|9.6|9.46|9.46|9.46|9.5|9.5|9.6|9.6|9.65|9.5|9.5|9.5|9.85|9.85|9.99|9.9|9.9|9.99|9.99|10.05||9.99|9.99|9.99|9.99|10|10|10|10|10.09|10.05|10.05|10.05|10.05|10.06|10.1|10.06|10.06|10.05||||||10.1|10.1|10.05|10.1|10.05|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.07|10.07|10.07|10.07|10.07|10.07|10.08|10.08|10.08|10.08|10.08|10.08|10.09|10.09|10.09|10.08|10.05|10.05|10.05|10.05|10.05||||10.04|10.04|10.05|10.05|10.05|10|10|10|10.1|10|10|10.08|10.08|10.08|10.08|10.1|10.1|10.1|10.1|10.1|10.2|10.2|10.1|10.1|10.05|10.05|10.02|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|10.05|10.05|10.1|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.1|10.15|10.05|10.1|10.05|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|9.99|10.05|10.05|9.99|10.05|10|10.02|10.05|10|10.02|10|10.1|10|10|10.1|10.05|10.1|10.05|10.05|10.05|10.07|10.05|10.07|10|10.02|10.1|9.98|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.451|1.45|1.45|1.5|1.5|1.502|1.5|1.5|1.55|1.501|1.5|1.451|1.452|1.452|1.451|1.401|1.401|1.401|1.401|1.451|1.451|1.451|1.451|1.45|1.451|1.449|1.45|1.45|1.501|1.55|1.553|1.6|1.601|1.6|1.601|1.601|1.6|1.6|1.6|1.701|1.701|1.751|1.75|1.75|1.75|1.751|1.751|1.75||1.75|1.75|1.75|1.801|1.903|1.8|1.701|1.7|1.701|1.67|1.701|1.7|1.7|1.699|1.701|1.7|1.7||1.751|1.801|1.8|1.922|1.8|1.821|1.819|1.82|1.85|1.7|1.699|1.7|1.81|1.8|1.8|1.8|1.81|1.8|1.96|1.96|2.06|2.06|1.9|1.95|2.05|2.15|2.2|2.2|2.2|2.299|2.349|2.349|2.4|2.4|2.45|2.449|2.45|2.451|2.45|2.451|2.45|2.587|2.45|2.451|2.45|2.451|2.45|2.451|2.45|2.451|2.493|2.45|2.45|2.4|2.386|2.35|2.35|2.3|2.23|2.25|2.35|2.251|2.265|2.265|2.271|2.264|2.281|2.281|2.274|2.281|2.264|2.231|2.25|2.281|2.3|2.306|2.296|2.319|2.26|2.034|2.029|2.017|2.029|2.029|2.034|2.024|2.013|2.026|2.034|2.096|2.067|2.055|2.069|2.074|2.097|2.017|2.008|1.985|1.979|1.985|1.985|2.051|2.05|2.1|2.1|2.243|2.23|2.244|2.293|2.25|2.293|2.3|2.35|2.35|2.34|2.37|2.427|2.403|2.4|2.35|2.35|2.448|2.45|2.45||2.5|2.681|2.5|2.6|2.601|2.51|2.497|2.602|2.745|2.736|2.739|2.749|2.749|2.753|2.928|2.942|2.954|3.096|3.086|3.076|3.091|3.074|3.097|3.099|3.08|3.104|3.104|3.129|2.889|2.88|2.903|2.88|2.902|2.905|2.952|2.954|2.92|2.945|2.945|2.928|2.95|2.927|2.949|2.951|2.945|2.937|2.923|2.947|2.938|2.981|3.216|3.238|2.741|2.76|3.378|3.378|3.366|3.218|3.237|3.235
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.73|1.73|1.73|1.73|1.74|1.75|1.75|1.75|1.75|1.75|1.74|1.75|1.74|1.74|1.74|1.72|1.73|1.72|1.71|1.72|1.72|1.71|1.7|1.7|1.68|1.71|1.7|1.73|1.77|1.78|1.86|1.87|1.88|1.9|1.88|1.88|1.88|1.89|1.88|1.89|1.9|1.9|||1.9|1.9|1.6|1.6||1.6|1.6|1.59|1.6|1.6|1.6|1.65|1.55|1.59|1.62|1.65|1.68|1.74|1.74|1.74|1.77|1.71|1.72|1.78|1.78|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.84|1.8|1.8|1.8|1.8|1.8|1.8|||1.8|1.69|1.69|1.69|1.69|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.67|1.68|1.68|1.68|1.67|1.67|1.68|1.68|1.69|1.7|1.7|1.7|1.69|1.72|1.77|1.79|1.79|1.8|1.84|1.84|1.84|1.84|1.85|1.86|1.88|1.88|1.88|1.88|1.88|1.88||1.91|1.94|1.94|1.94|1.95|1.98|1.97|1.98|1.98|1.98|1.99|2|2.01|1.99|1.98|1.98|2|1.99|1.99|1.99|1.98|2.02|2.04|2.08|2.16|2.17|2.19|2.19|2.21|2.21|2.24|2.29|2.29|2.31|2.33|2.33|2.33|2.33|2.35|2.35|2.37|2.37|2.37|2.37|2.4|2.4|2.4|2.4|2.4|2.4|2.4||2.4|2.4|2.41|2.42|2.44|2.45|2.45|2.48|2.5|2.5|2.5|2.51|2.51|2.51|2.53|2.53|2.5|2.55|2.56|2.58|2.6|2.59|2.63|2.62|2.7|2.69||2.69|2.75|2.79|2.81|2.75|3|3||3.02|3.02|3.06|3.07|3.07|3.09|3.1|3.1|3.17|3.18|3.17|3.17|3.17|3.14|3.12|3.13|3.16|3.18|3.19|3.2|3.2|3.22|3.2|3.22|3.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.627|0.6224|0.595|0.587|0.553|0.606|0.6423|0.581|0.589|0.621|0.6249||0.628|0.64|0.644|0.604|0.6395|0.476|0.48|0.457|0.453|0.4527|0.492|0.465|0.482|0.478|0.4782|0.479|0.475|0.463|0.4634||0.404|0.452|0.525|0.549|0.565|0.601|0.605|0.581|0.661|0.6607|0.6724|0.668|0.676|0.704|0.7433|0.7393|0.724|0.704|0.634|0.6461|0.593|0.516|0.48|0.544|0.5361|0.56|0.568|0.584|0.627|0.6433|0.54|0.539|0.496|0.457|0.4764|0.5039|0.508|0.52|0.497|0.5051|0.496|0.508|0.5|0.496|0.5118|0.515|0.523|0.5509|0.486|0.5065|0.522|0.517|0.505|0.489|0.4974|0.469|0.426|0.381|0.373|0.3981|0.354|0.354|0.334|0.347|0.3749|0.267|0.244|0.364|0.3959||0.424|0.444|0.496|0.528|0.5674|0.508|0.512|0.567|0.563|0.5787|0.555|0.575|0.537|0.545|0.5649|0.565|0.512|0.528|0.544|0.5643|0.544|0.56|0.544|0.5|0.5079|0.5|0.52|0.496|0.4921|0.4921|0.5|0.512|0.496|0.488|0.4919|0.456|0.431|0.411|0.415|0.4195|0.4|0.416|0.432|0.44|0.4481|0.433|0.448|0.46|0.468|0.4763|0.531|0.543|0.543|0.492|0.4918|0.472|0.468|0.476|0.484|0.4838|0.448|0.476|0.448|0.452|0.4479|0.444|0.48|0.5|0.516|0.5119|0.484|0.465|0.461|0.457|0.4568|0.465|0.472|0.46|0.456|0.4561|0.431|0.44|0.468|0.455|0.4634|0.407|0.427|0.423|0.411|0.4068|0.379|0.387|0.387|0.379|0.3789|0.359|0.367|0.342|0.3505|0.3465|0.343|0.335|0.326|0.339|0.3629|0.351|0.355|0.383|0.391|0.3869|0.387|0.399|0.419|0.411|0.4224|0.407|0.414|0.438|0.426|0.4378|0.438|0.434|0.391|0.391|0.3993|0.367|0.367|0.363|0.351|0.351|0.347|0.363|0.399|0.395|0.4146|0.446|0.438|0.426|0.422|0.4535|0.442|0.438|0.421|0.437|0.4286|0.415|0.343|0.347|0.346|0.3424
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.606|0.578|0.432|0.411|0.412|0.411|0.418|0.413|0.426|0.445|0.367|0.388|0.391|0.396|0.427|0.422|0.43|0.464|0.411|0.413|0.402|0.378|0.358|0.375|0.365|0.381|0.595|0.345|0.366|0.383|0.393|0.39|0.411|0.397|0.403|0.412|0.394|0.411|0.431|0.429|0.383|0.426|0.417||0.446|0.44|0.448|0.494||0.49|0.477|0.47|0.467|0.512|0.479|0.46|0.44|0.464|0.53|0.513|0.51|0.538|0.578|0.539|0.574|0.54|0.508|0.518|0.495|0.535|0.554|0.563|0.556|0.583|0.612|0.585|0.576|0.565|0.623|0.629|0.669|0.638|0.655|0.681|0.685|0.662|0.687|0.659|0.643|0.64|0.648|0.643|0.686|0.689|0.69|0.674|0.676|0.693|0.651|0.52|0.611|0.669|0.713|0.739|0.748|0.76|0.787|0.808|0.758|0.802|0.839|0.845|0.862|0.857|0.874|0.867|0.869|0.886|0.875|0.859|0.821|0.84|0.839|0.817|0.798|0.791|0.784|0.818|0.876|0.865|0.859|0.845|0.844|0.852|0.855|0.879|0.748|0.737|0.714|0.739|0.707|0.727|0.647|0.719|0.719|0.815|0.811|0.801|0.785|0.817|0.832|0.801|0.803|0.844|0.866|0.841|0.849|0.848|0.86|0.828|0.85|0.838|0.841|0.823|0.882|0.884|0.831|0.839|0.863|0.875|0.846|0.894|0.91|0.903|0.931|0.904|0.876|0.848|0.836|0.835|0.88|0.887|0.901|0.891|0.888|0.92|0.904|0.862|0.737|0.723|0.73|0.714|0.679|0.69|0.721|0.699|0.695|0.673|0.663|0.66|0.702|0.719|0.704|0.722|0.723|0.69|0.692|0.682|0.642|0.665|0.748|0.794|0.764|0.727|0.752|0.758|0.684|0.691|0.682|0.691|0.705|0.709|0.698|0.721|0.709|0.729|0.737||0.713|0.67|0.622|0.621|0.621|0.617|0.659|0.654|0.639|0.653|0.7|0.712|0.704|0.718|0.71|0.686|0.679|0.675|0.651|0.678|0.683|0.653|0.642|0.637
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.794|1.814|1.807|1.82|1.862|1.865|1.879|1.873|1.858|1.917|1.869|1.885|1.852|1.884|1.975|1.98|1.985|1.92|1.87|1.884|1.902|1.922|1.981|2.013|2.078|2.084|2.047|2.106|2.096|2.154|2.173|2.125|2.084|2.141|2.163|2.148|2.175|2.191|2.145|2.112|2.126|2.161|2.161|2.161|2.168|2.213|2.272|2.28|2.28|2.292|2.272|2.272|2.3|2.288|2.22|2.288|2.214|2.294|2.215|2.287|2.294|2.34|2.277|2.342|2.375|2.389|2.377|2.428|2.422|2.448|2.497|2.503|2.539|2.521|2.516|2.555|2.54|2.558|2.57|2.579|2.54|2.508|2.523|2.482|2.495|2.503|2.464|2.53|2.553|2.498|2.514|2.545|2.5|2.488|2.498|2.503|2.577|2.503|2.484|2.476|2.519|2.504|2.537|2.517|2.571|2.566|2.606|2.606|2.561|2.61|2.649|2.676|2.681|2.729|2.691|2.711|2.787|2.82|2.825|2.773|2.766|2.792|2.706|2.669|2.68|2.661|2.6|2.618|2.593|2.604|2.538|2.523|2.531|2.521|2.539|2.544|2.59|2.589|2.585|2.508|2.501|2.484|2.511|2.521|2.546|2.531|2.519|2.458|2.543|2.617|2.588|2.565|2.601|2.606|2.556|2.586|2.54|2.593|2.594|2.521|2.523|2.499|2.406|2.459|2.433|2.506|2.474|2.454|2.499|2.512|2.525|2.529|2.522|2.491|2.535|2.524|2.508|2.492|2.517|2.515|2.57|2.57|2.583|2.567|2.643|2.616|2.656|2.683|2.702|2.724|2.708|2.715|2.684|2.698|2.698|2.649|2.634|2.64|2.608|2.662|2.648|2.643|2.66|2.608|2.618|2.67|2.698|2.67|2.658|2.702|2.72|2.712|2.699|2.668|2.698|2.719|2.717|2.74|2.734|2.753|2.726|2.709|2.7|2.729|2.744|2.784|2.784|2.805|2.769|2.764|2.803|2.765|2.806|2.807|2.804|2.789|2.815|2.878|2.909|2.862|2.837|2.832|2.823|2.812|2.823|2.81|2.851|2.84|2.838|2.776|2.806|2.731
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.213|-0.227|-0.232|-0.232|-0.229|-0.224|-0.221|-0.228|-0.228|-0.224|-0.232|-0.225|-0.219|-0.229|-0.221|-0.221|-0.211|-0.208|-0.21|-0.204|-0.201|-0.191|-0.187|-0.179|-0.173|-0.16|-0.176|-0.185|-0.186|-0.167|-0.17|-0.174|-0.166|-0.154|-0.126|-0.124|-0.122|-0.129|-0.11|-0.113|-0.108|-0.108|-0.112||-0.105|-0.11|-0.104|-0.094||-0.094|-0.099|-0.097|-0.088|-0.09|-0.078|-0.079|-0.054|-0.048|-0.034|-0.037|-0.037|-0.035|-0.03|-0.037|-0.037|-0.034|-0.034|-0.042|-0.051|-0.044|-0.045|-0.045|-0.042|-0.024|-0.028|-0.043|-0.047|-0.045|-0.049|-0.051|-0.049|-0.063|-0.062|-0.063|-0.059|-0.056|-0.061|-0.057|-0.052|-0.046|-0.047|-0.046|-0.054|-0.048|-0.045|-0.063|-0.065|-0.052|-0.076|-0.063|-0.056|-0.055|-0.062|-0.069|-0.067|-0.073|-0.072|-0.071|-0.082|-0.086|-0.078|-0.072|-0.067|-0.067|-0.053|-0.047|-0.063|-0.064|-0.064|-0.063|-0.071|-0.071|-0.071|-0.073|-0.07|-0.074|-0.075|-0.092|-0.081|-0.033|-0.039|-0.039|-0.029|-0.022|-0.024|-0.03|-0.046|0.003|-0.009|-0.009|-0.01|-0.007|-0.013|-0.009|-0.007|-0.008|-0.005|-0.004|-0.001|0.009|0.023|0.022|0.022|0.028|0.026|0.027|0.026|0.026|0.028|0.026|0.027|0.025|0.02|0.02|0.018|0.016|0.02|0.013|0.012|0.016|0.014|0.016|0.013|0.017|0.018|0.014|0.031|0.028|0.027|0.026|0.037|0.032|0.033|0.031|0.036|0.028|0.025|0.027|0.029|0.045|0.054|0.046|0.037|0.034|0.052|0.056|0.048|0.063|0.054|0.051|0.048|0.054|0.064|0.07|0.076|0.083|0.087|0.088|0.081|0.096|0.105|0.131|0.109|0.114|0.142|0.13|0.127|0.127||0.144|0.152|0.173|0.167|0.173|0.172|0.167|||0.135|0.128|0.127|0.15|0.15|0.158|0.172|0.169|0.155|0.155|0.179|0.177|0.16|0.149|0.123|0.134|0.158|0.172|0.19|0.204|0.189|0.159|0.151|0.148
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.134|-0.137|-0.137|-0.139|-0.115|-0.105|-0.102|-0.101|-0.104|-0.111|-0.156|-0.113|-0.11|-0.116|-0.109|-0.12|-0.116|-0.114|-0.109|-0.109|-0.102|-0.09|-0.097|-0.096|-0.083|-0.081|-0.104|-0.105|-0.101|-0.079|-0.095|-0.106|-0.104|-0.091|-0.069|-0.066|-0.061|-0.068|-0.051|-0.053|-0.051|-0.052|-0.049|-0.038|-0.044|-0.041|-0.033|-0.034|-0.034|-0.041|-0.03|-0.03|-0.021|-0.026|-0.016|-0.02|-0.006|-0.003|-0.002|0.001|-0.004|-0.006|-0.003|-0.001|0.002|0.007|0.01|0.01|0.002|0.006|0.007|0.01|0.009|0.028|0.018|0.006|0.001|0.002|0.004|0.001|0.003|0.004|0.004|0.002|0.003|0.002|-0.004|-0.023|-0.021|0.006|0.009|0.017|0.013|0.016|0.015|0.015|0.005|0.026|0.001|-0.005|0.002|0.009|0.004|-0.004|0.006|0.02|0.001|-0.005|-0.019|-0.016|-0.01|-0.007|-0.01|-0.009|-0.001|-0.001|-0.004|0.007|0.012|0.009|-0.004|-0.002|-0.012|-0.024|-0.024|-0.03|-0.038|-0.055|-0.049|0.007|0.004|0.003|0.018|0.025|0.02|0.022|0.009|0.048|0.052|0.05|0.049|0.05|0.044|0.054|0.066|0.07|0.07|0.07|0.078|0.083|0.088|0.08|0.088|0.095|0.098|0.098|0.094|0.097|0.098|0.098|0.097|0.099|0.097|0.095|0.038|0.038|0.038|0.032|0.031|0.042|0.042|0.038|0.037|0.041|0.048|0.049|0.058|0.051|0.047|0.049|0.056|0.06|0.052|0.053|0.061|0.058|0.049|0.062|0.074|0.108|0.101|0.096|0.077|0.084|0.119|0.123|0.113|0.12|0.118|0.119|0.114|0.12|0.13|0.145|0.149|0.15|0.153|0.144|0.14|0.16|0.177|0.202|0.175|0.182|0.204|0.192|0.176|0.202|0.214|0.212|0.228|0.242|0.234|0.239|0.248|0.235|0.259|0.259|0.215|0.216|0.218|0.227|0.229|0.225|0.237|0.227|0.218|0.219|0.236|0.235|0.219|0.201|0.182|0.198|0.22|0.238|0.251|0.27|0.252|0.226|0.224|0.222
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.019|0.02|0.021|0.025|0.024|0.029|0.034|0.033|0.038|0.038|0.041|0.044|0.044|0.045||0.052|0.04|0.041|0.035|0.025|0.015|0.014|0.01|0.004|-0.004|-0.014|-0.014|-0.018|-0.03|-0.036|-0.028|-0.021|-0.029|-0.024|-0.038|-0.026||-0.047|-0.019|-0.019|-0.029|-0.021||||-0.023|-0.017|-0.014|-0.036|-0.036||-0.042|-0.021|-0.013|-0.002|0.003|0.008|-0.004|-0.002|-0.008|-0.008|-0.004|-0.008|-0.013|-0.007|-0.004|0.006|0.006|0.004|0.005|0.005||0.005|0.005|0.007|0.012|0.013|0.015|0.029|0.023|0.023|0.022|0.022|0.022|0.019|0.012||0.02|0.024|0.018|0.021|0.023|0.013|0.022|0.027|0.025|0.019|0.014|0.036|0.037|0.045||0.05|0.045|0.05|0.056|0.058|0.059|0.064|0.068|0.073|0.064|0.064|0.064|0.064||0.062|0.067|0.068|0.073|0.075||0.074|0.072|0.073|0.073|0.071|0.076|0.076|0.073|0.074|0.074|0.065|0.069|0.074|0.074|0.076|0.074|0.074|0.068|0.069|0.068|0.068|0.063|0.063|0.066|0.065|0.064|0.063|0.066|0.067|0.066|0.065|0.065|0.065|0.07|0.07|0.067|0.067|0.067|0.065||0.062|0.062|0.064|0.063|0.061|0.062|0.062|0.061|0.066|0.074|0.069|0.07|0.071|0.068|0.075|0.071|0.086|0.082|0.084|0.086|0.085|0.084|0.083|0.083|0.085|0.085|0.082|0.082|0.087|0.089|0.088|0.088|0.088|0.089|0.088|0.088|0.09|0.086|0.085|0.086|0.086|0.086|0.086|0.086|0.085|0.085|0.086|0.085|0.084|0.084|0.086|0.088|0.089|||0.089|0.088|0.087||0.084|0.084|0.09|0.09|0.09|0.088|0.089|0.091|0.09|0.089|0.083|0.084|0.085|0.084|0.084|0.083|0.083|0.084|0.085|0.086|0.088|0.083|0.078|0.077|0.077|0.075||0.073|0.078|0.081|0.08
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.71|6.635|6.655|6.56|6.61|6.66|6.37|6.37|6.37|6.415|6.35|6.29|6.27|6.335|6.31|6.34|6.28|6.305|6.17|6.175|6.09|6.095|6.065|6.075|6.09|6.16|6.14|6.185|6.19|6.185|6.24|6.3|6.255|6.345|6.34|6.35|6.315|6.38|6.36|6.42|6.49|6.595|6.645||6.61|6.685|6.69|||6.72|6.665|6.68|6.67|6.645|6.755||6.62|6.595|6.605|6.62|6.545|6.505|6.455|6.43|6.37|6.315|6.25|6.24|6.33|6.33|6.4|6.37|6.32|6.375|6.4|6.42|6.455|6.47|6.48|6.41|6.505|6.49|6.535|6.525|6.59|6.58|6.59|6.56|6.61|6.575|6.6|6.635|6.63|6.59|6.67|6.77|6.795|6.82|6.83|6.745|6.855|6.845|6.885|6.845|6.91|6.945|6.955|6.95|6.915|6.94|6.97|6.91|6.835|6.795||6.815|6.83|6.835|6.875|6.865|6.84|6.82|6.75||||6.625|6.55|6.54|6.565|6.63|6.6|6.61|6.64|6.55|6.5|6.565|6.535|6.55|6.575|6.59|6.63|6.615|6.58|6.665|6.69|6.715|6.705|6.65|6.655|6.675|6.66|6.69|6.71|6.695|6.655|6.655|6.64|6.65|6.64|6.705|6.655|6.595|6.645|6.625|6.655|6.67|6.705|6.695|6.68|6.71|6.77|6.74|6.76|6.735|6.72|6.705|6.69|6.695|6.685|6.64|6.635|6.67|6.645|6.74|6.725||6.7|6.685|6.805|6.735|6.575|6.61|6.68|6.72|6.685|6.67|6.66|6.565|6.635|6.605|6.63|6.55|6.55|6.67|6.71|6.59|6.615|6.545|6.51|6.535|6.585|6.54|6.53||6.685|6.735|6.765||6.78|6.81||6.815|6.84|6.85|6.81|||6.715|6.795|6.83|6.765|6.72|6.645|6.715|6.7|6.735|6.735|6.79|6.79|6.795|6.805|6.805|6.8|6.855|6.875|6.96||7.035|6.92|6.96|6.93
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.846|-0.857|-0.891|-0.815|-0.824|-0.898|-0.9|-0.902|-0.902|-0.879|-0.897|-0.899|-0.913|-0.903|-0.894|-0.898|-0.904|-0.857|-0.869|-0.836|-0.864|-0.767|-0.713|-0.707|-0.799|-1.083|-1.266|-1.296|-1.051|-0.927|-0.839|-0.869|-0.749|-0.496|-0.402|-0.398|-0.406|-0.413|-0.354|-0.343|-0.307|-0.298|-0.311|||-0.305|-0.312|-0.176||-0.176|-0.289|-0.292|-0.266|-0.246|-0.156|-0.153|-0.129|-0.115|-0.117|-0.129|-0.11|-0.112|-0.13|-0.153|-0.154|-0.161|-0.163|-0.166|-0.168|-0.169|-0.165|-0.193|-0.195|-0.171|-0.162|-0.169|-0.171|-0.173|-0.15|-0.171|-0.138|-0.135|-0.102|-0.104|-0.075|-0.117|-0.079|-0.096|-0.098|-0.1|-0.085|-0.097|-0.084|-0.086|-0.092|-0.089|-0.086|-0.093|-0.1|-0.101|-0.089|-0.076|-0.069|-0.075|-0.077|-0.089|-0.086|-0.071|-0.112|-0.094|-0.096|-0.093|-0.09|-0.092|-0.104|-0.109|-0.111|-0.099|-0.111|-0.103|-0.1|-0.101|-0.113|-0.124|-0.103|-0.076|-0.092|-0.084|-0.105|-0.088|-0.094|-0.096|-0.089|-0.059|-0.074|-0.032|-0.034|-0.036|-0.016|-0.031|-0.019|-0.035|-0.028|-0.039|-0.032|-0.037|-0.039|-0.05|-0.043|0.003|0.016|0.014||0.006|0.01|0.008|-0.009|-0.005|-0.007|-0.009|-0.008|-0.01|0.012|0.01|0.008|0.015|0.013|0.011|0.003|0.013|0.02|0.006|0.016|0.02|0.007|0.018|0.005|0.009|-0.004|-0.023|-0.05|-0.046|-0.048|-0.083|-0.079|-0.095|-0.097|-0.104|-0.122|-0.107|-0.111||-0.107|-0.125|-0.1|-0.1|-0.091|-0.081||-0.061|-0.068|-0.055|-0.053|-0.038|-0.04|-0.028|-0.035|-0.048|-0.023|-0.061|-0.055|-0.052|-0.048|-0.049|0.007|-0.019|-0.02|-0.032||-0.034|-0.041|-0.056|-0.048|-0.05|-0.067|-0.081|||-0.078|-0.084|-0.08|-0.113|-0.109|-0.105|-0.117|-0.116|-0.112|-0.089|-0.085|-0.101|-0.076|-0.107|-0.103|-0.11|-0.105|-0.104|-0.095|-0.102|-0.093|-0.109|-0.099|-0.09
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.259|0.231|0.233|0.236|0.282|0.286|0.315|0.339|0.374|0.378|0.393|0.407|0.397|0.406|0.426|0.425|0.431|0.393|0.375|0.39|0.415|0.438|0.454|0.474|0.475|0.444|0.408|0.411|0.41|0.477|0.472|0.495|0.505|0.452|0.468|0.486|0.489|0.514|0.48|0.532|0.501|0.469|0.411|0.51|0.507|0.509|0.547|0.528||0.523|0.539|0.56|0.604|0.619|0.674|0.675|0.679|0.684|0.62|0.607|0.576|0.502|0.498|0.518|0.482|0.505|0.524|0.501|0.485|0.504|0.474|0.498|0.524|0.604|0.565|0.551|0.539|0.554|0.565|0.555|0.54|0.563|0.598|0.588|0.645|0.635|0.635|0.652|0.715|0.698|0.715|0.704|0.684|0.658|0.631|0.654|0.694|0.635|0.774|0.559|0.47|0.461|0.463|0.457|0.465|0.435|0.413|0.407|0.404|0.376|0.396|0.422|0.419|0.409|0.42|0.403|0.385|0.38|0.412|0.398|0.417|0.423|0.425|0.394|0.368|0.351|0.305|0.28|0.323|0.4|0.408|0.396|0.421|0.43|0.38|0.349|0.369|0.386|0.398|0.405|0.407|0.427|0.388|0.402|0.433|0.442|0.473|0.566|0.559|0.549|0.522|0.513|0.562|0.532|0.525|0.457|0.479|0.514|0.524|0.539|0.54|0.564|0.553|0.562|0.604|0.617|0.625|0.622|0.653|0.535|0.499|0.475|0.495|0.526|0.585|0.568|0.599|0.59|0.599|0.611|0.616|0.65|0.688|0.668|0.686|0.669|0.603|0.586|0.621|0.635|0.64|0.559|0.548|0.663|0.777|0.807|0.784|0.763|0.775|0.767|0.79|0.787|0.858|0.951|0.925|0.989|0.919|0.835|0.892|0.789|0.803|0.818|0.784|0.741|0.784|0.767|0.825|0.806|0.823|0.815|0.85|0.859|0.831|0.823|0.778|0.781||0.79|0.796|0.755|0.759|0.786|0.796|0.732|0.751|0.751|0.722|0.705|0.769|0.836|0.833|0.839|0.842|0.839|0.866|0.903|0.925|0.944|0.927|0.899|0.879|0.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.188|0.186|0.178|0.186|0.22|0.231|0.261|0.289|0.295|0.322|0.326|0.324|0.307|0.312|0.323|0.327|0.331|0.306|0.312|0.318|0.346|0.38|0.379|0.388|0.428|0.387|0.362|0.309|0.325|0.392|0.39|0.391|0.401|0.437|0.44|0.452|0.459|0.483|0.461|0.493|0.464|0.424|0.394||0.514|0.47|0.499|0.47||0.47|0.478|0.504|0.543|0.562|0.604|0.608|0.602|0.629|0.592|0.58|0.496|0.459|0.47|0.476|0.457|0.473|0.449|0.447|0.395|0.412|0.379|0.378|0.402|0.433|0.447|0.441|0.435|0.462|0.453|0.437|0.433|0.468|0.498|0.474|0.515|0.52|0.542|0.562|0.566|0.554|0.539|0.516|0.518|0.524|0.504|0.515|0.545|0.479|0.495|0.393|0.375|0.373|0.389|0.411|0.4|0.364|0.347|0.34|0.345|0.312|0.347|0.375|0.347|0.327|0.333|0.334|0.303|0.308|0.35|0.346|0.379|0.364|0.391|0.354|0.349|0.33|0.25|0.215|0.268|0.212|0.243|0.236|0.245|0.262|0.214|0.176|0.149|0.184|0.197|0.215|0.224|0.239|0.217|0.216|0.236|0.247|0.27|0.311|0.346|0.347|0.323|0.297|0.341|0.331|0.332|0.29|0.28|0.302|0.346|0.36|0.358|0.338|0.353|0.363|0.402|0.442|0.463|0.454|0.479|0.441|0.42|0.404|0.397|0.442|0.469|0.462|0.493|0.493|0.49|0.521|0.551|0.585|0.62|0.611|0.653|0.611|0.567|0.539|0.582|0.589|0.586|0.536|0.519|0.61|0.709|0.714|0.723|0.728|0.725|0.712|0.734|0.737|0.813|0.856|0.806|0.862|0.803|0.755|0.831|0.739|0.753|0.759|0.726|0.707|0.733|0.719|0.738|0.743|0.732|0.746|0.753|0.748|0.738|0.732|0.689|0.701|0.787|0.71|0.699|0.689|0.7|0.734|0.741|0.696|0.707|0.71|0.691|0.702|0.764|0.815|0.822|0.818|0.812|0.831|0.848|0.891|0.908|0.896|0.911|0.894|0.886|0.879
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.142|-0.154|-0.16|-0.162|-0.141|-0.13|-0.126|-0.133|-0.13|-0.128|-0.144|-0.137|-0.133|-0.14|-0.135|-0.142|-0.144|-0.142|-0.139|-0.141|-0.134|-0.122|-0.115|-0.116|-0.11|-0.102|-0.111|-0.12|-0.109|-0.085|-0.099|-0.119|-0.186|-0.1|-0.088|-0.091|-0.067|-0.068|-0.057|-0.061|-0.053|-0.054|-0.043|-0.039|-0.031|-0.033|-0.028|-0.022|-0.024|-0.026|-0.02|-0.018|-0.013|-0.019|-0.007|-0.011|-0.004|-0.004|0.005|0.006|-0.005|0.002|0.002|0.002|0.002|0.004|0.007|0.01|0.003|0.005|0.009|0.012|0.013|0.025|0.024|0.004|0.002|0.004|0.001|0.002|0.004|0.003|0.005|0.005|0.005|0.005|-0.006|-0.006|-0.035|0.011|0.013|0.017|0.002|0.006|0.009|-0.035|-0.045|-0.036|-0.048|-0.044|-0.037|-0.035|-0.037|-0.041|-0.04|-0.035|-0.043|-0.033|-0.039|-0.046|-0.035|-0.04|-0.039|-0.034|-0.032|-0.036|-0.035|-0.04|-0.042|-0.043|-0.048|-0.051|-0.051|-0.057|-0.055|-0.06|-0.063|-0.056|-0.053|-0.003|-0.008|-0.012|0|0.006|0|-0.006|-0.031|0.016|0.018|0.021|0.024|0.03|0.029|0.033|0.036|0.029|0.028|0.027|0.028|0.038|0.047|0.041|0.041|0.041|0.041|0.041|0.047|0.046|0.047|0.048|0.051|0.046|0.045|0.039|0.041|0.043|0.046|0.046|0.046|0.054|0.053|0.054|0.046|0.053|0.052|0.059|0.07|0.072|0.062|0.061|0.067|0.067|0.072|0.066|0.069|0.06|0.055|0.066|0.073|0.097|0.093|0.087|0.081|0.093|0.119|0.119|0.108|0.129|0.118|0.118|0.112|0.117|0.132|0.14|0.138|0.141|0.133|0.137|0.125|0.137|0.152|0.178|0.167|0.167|0.193|0.192|0.181|0.181|0.206|0.212|0.227|0.252|0.246|0.256|0.261|0.251||0.254|0.208|0.198|0.198|0.216|0.211|0.216|0.235|0.229|0.209|0.209|0.239|0.237|0.219|0.207|0.182|0.197|0.226|0.259|0.269|0.287|0.268|0.243|0.233|0.227
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.142|-0.144|-0.158|-0.154|-0.146|-0.139|-0.138|-0.143|-0.136|-0.14|-0.147|-0.148|-0.145|-0.161|-0.153|-0.152|-0.15|-0.144|-0.143|-0.14|-0.136|-0.133|-0.138|-0.137|-0.124|-0.122|-0.135|-0.149|-0.143|-0.123|-0.134|-0.139|-0.127|-0.115|-0.084|-0.089|-0.083|-0.099|-0.066|-0.063|-0.056|-0.056|-0.061||-0.054|-0.044|-0.039|-0.027||-0.043|-0.034|-0.033|-0.03|-0.035|-0.033|-0.035|-0.008|-0.01|-0.009|-0.01|-0.013|-0.013|-0.012|-0.011|-0.004|0.002|0.002|-0.008|-0.013|-0.011|-0.005|-0.005|0.001|0.012|0.013|-0.002|-0.001|-0.001|-0.008|-0.004|-0.003|-0.008|-0.007|-0.011|-0.011|-0.015|-0.025|-0.019|-0.014|-0.012|-0.012|-0.011|-0.013|-0.005|-0.006|-0.018|-0.023|-0.012|-0.051|-0.04|-0.021|-0.013|-0.019|-0.018|-0.012|-0.011|-0.016|-0.013|-0.03|-0.034|-0.023|-0.018|-0.017|-0.012|-0.002|-0.01|-0.009|-0.009|-0.004|-0.003|-0.016|-0.02|-0.022|-0.029|-0.024|-0.032|-0.031|-0.045|-0.044|0.003|-0.009|-0.002|0.005|0.01|0.002|-0.002|-0.02|0.018|0.018|0.018|0.015|0.02|0.016|0.021|0.026|0.02|0.023|0.023|0.028|0.038|0.052|0.048|0.048|0.058|0.058|0.059|0.057|0.055|0.06|0.056|0.061|0.062|0.058|0.054|0.054|0.055|0.06|0.057|0.052|0.061|0.053|0.062|0.058|0.063|0.067|0.073|0.086|0.078|0.074|0.078|0.092|0.088|0.097|0.093|0.101|0.094|0.086|0.094|0.103|0.12|0.112|0.108|0.09|0.098|0.075|0.082|0.09|0.107|0.097|0.088|0.086|0.094|0.102|0.11|0.11|0.108|0.107|0.115|0.158|0.13|0.145|0.161|0.144|0.15|0.167|0.17|0.156|0.155|0.161|0.162|0.17|0.184|0.174|0.174|0.173|0.163|0.175|0.182|0.162|0.154|0.156|0.165|0.164|0.164|0.177|0.181|0.176|0.175|0.189|0.196|0.171|0.164|0.162|0.162|0.184|0.196|0.196|0.195|0.194|0.171|0.162|0.161
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.15|-0.156|-0.15|-0.155|-0.129|-0.12|-0.122|-0.117|-0.12|-0.124|-0.122|-0.111|-0.103|-0.111|-0.105|-0.107|-0.106|-0.108|-0.105|-0.105|-0.098|-0.092|-0.088|-0.087|-0.076|-0.076|-0.087|-0.098|-0.091|-0.063|-0.075|-0.124|-0.128|-0.116|-0.086|-0.077|-0.073|-0.078|-0.059|-0.06|-0.053|-0.055|-0.054|-0.037|-0.04|-0.047|-0.041|-0.029|-0.029|-0.035|-0.034|-0.033|-0.024|-0.027|-0.017|-0.025|-0.01|-0.015|-0.021|-0.008|-0.012|-0.018|-0.009|-0.012|-0.012|-0.011|-0.005|-0.006|-0.008|-0.009|-0.003|-0.004|0.005|0.013|0.01|-0.005|-0.005|-0.006|-0.008|-0.009|0.002|-0.001|-0.002|-0.005|0|0.001|-0.005|-0.003|-0.004|0.005|-0.001|0.01|0.004|0.011|0.012|0.012|0.003|0.021|-0.016|-0.029|-0.009|-0.003|-0.012|-0.018|-0.011|-0.014|-0.019|-0.022|-0.032|-0.04|-0.025|-0.024|-0.025|-0.023|-0.016|-0.014|-0.011|-0.007|-0.007|-0.016|-0.02|-0.019|-0.022|-0.027|-0.025|-0.039|-0.047|-0.061|-0.052|-0.005|-0.011|-0.01|0.007|0.011|0.004|0.01|-0.002|0.03|0.032|0.028|0.032|0.036|0.034|0.033|0.043|0.039|0.043|0.036|0.034|0.045|0.046|0.038|0.043|0.041|0.04|0.041|0.045|0.044|0.048|0.047|0.054|0.052|0.051|0.043|0.048|0.049|0.053|0.046|0.045|0.049|0.044|0.043|0.041|0.051|0.072|0.079|0.088|0.084|0.08|0.085|0.096|0.094|0.093|0.089|0.089|0.075|0.073|0.088|0.107|0.123|0.113|0.106|0.089|0.127|0.145|0.15|0.138|0.15|0.139|0.145|0.138|0.149|0.162|0.183|0.188|0.191|0.187|0.185|0.173|0.185|0.198|0.217|0.198|0.203|0.228|0.227|0.217|0.224|0.237|0.252|0.267|0.278|0.278|0.282|0.277|0.279|0.257|0.289|0.262|0.246|0.252|0.263|0.272|0.266|0.267|0.264|0.258|0.257|0.269|0.273|0.27|0.264|0.231|0.252|0.269|0.288|0.306|0.321|0.308|0.28|0.275|0.269
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.185|3.2|3.2|3.205|3.24|3.26|3.24|3.23|3.265|3.21|3.22|3.205|3.25|3.275|3.25|3.23||3.13|3.155|3.12|3.1|3.15|3.155|3.255|3.26|3.245|3.305|3.305|3.37|3.42|3.425|3.37|3.465|3.465|3.47|3.505|3.535|3.53|3.495|3.525|3.505|||3.56|3.585||||3.61|3.6|3.585|3.625|3.575|3.55|3.555|3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.491|0.468|0.472|0.46|0.47|0.376|0.383|0.369|0.417|0.421|0.425||0.419|0.411|0.401|0.413|0.47|0.426|0.392|0.399|0.394|0.375|0.392|0.43|0.43|0.438|0.519|0.52|0.522|0.555|0.837|0.85|0.814|0.808|0.872|0.912|0.922|0.947|0.972|0.953|0.949|0.981|0.996||1.006|1.011|1.034|1.058||1.051|1.018|1.012|1.005|0.925|0.953|0.937|0.964|0.964|0.986|0.995|1.003|1.02|1.018|1.017|1.002|0.986|0.968|0.949|1.002|1.021|1.034|1.053|1.043|1.043|0.974|0.997|1|1.005|1.003|1.013||1.01|1.018|0.998|0.985|0.977|0.992|1.013|1.036|1.008|1|0.994|0.99|0.982|0.962|0.953|0.963|0.923|0.863|0.866|0.95||1.045|1.035|1.052|1.084|1.103|1.12|1.108|1.101|1.116|1.116|1.116|1.117|1.12|1.12|1.153|1.162|1.166|1.138|1.141|1.146|1.148|1.138|1.14|1.123|1.11|1.102|1.109|1.12|1.109||1.098|1.09|1.092|1.081|1.084|1.084|1.086|1.073|1.062|1.052|1.047|1.06|1.067|1.059|1.059|1.044|1.067|1.064|1.071|1.077|1.071|1.097|1.076|1.078|1.083|1.083|1.078|1.068|1.078|1.07|1.065|1.06|1.088|1.082|1.096|1.098|1.094|1.115|1.108|1.129|1.13|1.132|1.11|1.102|1.101|1.097|1.111|1.104|1.118|1.13|1.079|1.079|1.092|1.098|1.087|1.084|1.071|1.072|1.067|1.062|1.048|1.056|1.061|1.061|1.048|1.042|1.032|1.037|1.053|1.052|1.046|1.05|1.039|1.036||1.034|1.031|1.044|1.062|1.059|1.059|1.072|1.056|1.059|1.061|1.064|1.065|1.059|1.074|1.063|1.054|1.066|1.055|1.064|1.062||1.045|1.045|1.041|1.033|1.031|1.05|1.068|1.079|1.08|1.085|1.088|1.076|1.065|1.065|1.06|1.059|1.042|1.064|1.067|1.064|1.052|0.998|1.001|1.006
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.823|7.823|7.762|7.787|7.779|7.788|7.779|7.742|7.814|7.814||7.791|7.81|7.935|7.947|7.945|7.915|7.863|7.9|7.863|7.791|7.789|7.787|7.742|7.769|7.739||7.752|7.753|7.738|7.819|7.86|7.768|7.778|7.9|7.891|7.917|7.95|7.958|7.991|8.03|7.987|8.019|7.879|7.979|7.944|7.964|8.211||8.104|8.001|8.085|8.01|7.959|8.057|8.187|7.765|7.789|7.89|7.999|8.056|7.931|8.007|8.042|7.988|7.942|8.095|8.074|8.127|8.131|8.161|8.141|8.132|8.127|8.278|8.264|8.293|8.26|8.254|8.202|8.2|8.18|8.197||8.161||8.269|8.21|8.254|8.254|8.197|8.318|||8.36|8.295|8.318|8.377|8.366|8.352|8.352|8.506|8.533|8.528|8.526|8.524||||8.486|8.475|8.437|8.507|8.501|8.5|8.498|8.496|8.487|8.482|8.48|8.556|8.533|8.566|8.56|8.684|8.481|8.61|8.608|8.603|8.601|8.599|8.597|8.507|8.507|8.488|8.487|8.451|8.464|8.513|8.477|8.758|||8.756|8.746|8.731|8.729|8.76|8.788|8.733|8.587|8.434|8.498|8.481|8.447||8.33|8.321|8.228|8.311|8.226|8.449|8.512|8.508|8.506|8.505|8.503|8.458|8.454|8.264|8.42|8.419|8.417|8.32|8.319|8.349|8.348|8.316|8.221|8.251|8.287|8.495|8.285|8.282|8.281|8.335|8.334|8.345|8.282|8.172|8.268|8.237|8.236|8.503|8.352|8.351|8.38|8.588|8.496|8.573|8.583|8.523|8.492|8.518|8.546|8.545|8.544|8.602|8.627||8.685|8.676|8.739|8.683|8.734|8.675|8.673|8.684||8.68|8.649|8.578|8.6||8.625|8.697|8.696||8.695|8.735|8.791||8.705|8.756|8.754||8.78|8.749|8.855|8.825|8.463||8.463|8.639|8.621|8.675|8.646|8.633|8.645|8.486|8.691|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.071|0.997|1.003|0.88|1.01|0.964|0.89|0.887|0.887|0.887|0.878|0.88|0.873|0.855|0.843|0.859|0.782|0.784|0.776|0.796|0.826|0.782|0.802|0.858|0.596|0.583|0.582|0.587|0.591|0.584|0.547|0.516|0.419|0.585|0.572|0.589|0.6|0.618|0.633|0.585|0.631|0.601|0.594|0.621|0.603|0.601|0.484|0.617|0.661|0.632|0.648|0.687|0.64|0.58|0.443|0.562|0.555|0.566|0.569|0.58|0.596|0.595|0.606|0.553|0.502|0.496|0.49|0.517|0.504|0.503|0.514|0.497|0.485|0.483|0.477|0.488|0.449|0.47|0.495|0.495|0.484|0.467|0.488|0.475|0.47|0.458|0.389|0.436|0.424|0.403|0.407|0.396|0.386|0|0.39|0.399|0.404|0.398|0.392|0.484|0.479|0.468|0.498|0.481|0.511|0.516|0.551|0.551|0.538|0.563|0.471|0.561|0.556|0.564|0.558|0.553|0.542|0.561|0.564|0.559|0.548|0.523|0.512|0.525|0.476|0.495|0.489|0.499|0.497|0.497|0.491|0.491|0.495|0.503|0.444|0.451|0.446|0.447|0.457|0.458|0.44|0.429|0.437|0.434|0.441|0.424|0.419|0.426|0.43|0.431|0.432|0.409|0.434|0.402|0.403|0.404|0.382|0.382|0.398|0.399|0.394|0.39|0.385|0.389|0.396|0.391|0.392|0.387|0.385|0.386|0.387|0.383|0.373|0.382|0.377|0.356|0.38|0.381|0.412|0.425|0.431|0.433|0.428|0.431|0.438|0.383|0.429|0.419|0.427|0.428|0.429|0.414|0.409|0.396|0.419|0.409|0.41|0.4|0.404|0.405|0.406|0.418|0.403|0.395|0.391|0.397|0.382|0.367|0.376|0.382|0.399|0.399|0.401|0.41|0.41|0.427|0.428|0.273|0.443|0.448|0.444|0.445|0|0|0|0|0|0.443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.988|1.99|2.032|2.034|2.025|2.033|2.053||2.044|2.044|2.055|2.053|2.038|2.04|2.015|2.02|1.981|1.942|1.957|1.96|1.93|1.976|2|1.986|2.004|2.018|1.995|2.002|2.04|2.016|2.023|2.031|2.005|1.992|1.984|2.013|2.005|2.044|2.051|2.043|2.059|2.085|2.113||2.092|2.092|2.124|2.142|2.127|2.15|2.138|2.14|2.158|2.164|2.15|2.107|2.104|2.105|2.123|2.125|2.15|2.174|2.151|2.152|2.083|2.07|2.047|2.06|2.071|2.072|2.07|2.097|2.114|2.135|2.166|2.154|2.16|2.167|2.193|2.165|2.103|2.062|2.068|2.06|2.067|2.072|2.1|2.131|2.166|2.182|2.184|2.186|2.183|2.193|2.204|2.216|2.222|2.215|2.23|2.208|2.228|2.24|2.232|2.255|2.228|2.223|2.229||2.17|2.219|2.281|2.301|2.298|2.308|2.305|2.32|2.322|2.338|2.329|2.321|2.313|2.361|2.372|2.409||||2.435|2.45|2.442|2.427|2.434|2.436|2.436|2.45|2.474|2.476|2.49|2.495|2.485|2.477|2.466|2.457|2.429|2.431|2.438|2.435|2.424|2.453|2.46|2.46|2.465|2.455|2.455|2.451|2.458|2.46|2.44|2.44|2.431|2.471|2.483|2.485|2.485|2.535|2.55|2.552|2.545|2.551|2.606|2.584|2.577|2.587|2.578|2.558|2.64|2.657|2.664|2.7|2.659|2.671|2.652|2.669|2.673|2.695|2.686|2.672|2.721|2.735|2.762|2.778|2.786||2.8||2.794|2.776|2.775|2.765|2.782|2.783|2.784|2.79|2.799|2.79|2.796|2.792|2.788|2.781|2.798|2.804|2.79|2.791|2.784|2.8|||2.805|2.815|2.822|2.817|2.825|2.826|2.839|2.826|2.827|2.828|2.829|2.817|2.828|2.82|2.816|2.798|2.782|2.802|2.812|2.819|2.834|2.847|2.838|2.82|2.826|2.827|2.821|2.841|2.837|2.838|2.83|2.819|2.783|2.802|2.775
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.16|3.154|3.12|3.128|3.127||||3.132||3.117|3.138|3.15|3.15|3.168|3.193|3.187|3.175|3.197|3.218|3.215|3.22|3.21|3.198|3.191|3.2|3.237|3.235|3.24|3.257|3.26|3.27|3.291|3.298|3.303|3.336|3.345|3.34|3.35|3.365|3.368|3.368|3.376|3.369|3.365|3.391|3.418|3.403|3.457|3.466|3.483|3.48|3.49|3.39|3.39|3.393|3.41|3.373|3.401|3.36|3.257|3.22|3.177|3.172|3.157|3.15|3.167|3.162|3.152|3.153|3.24|3.316|3.282|3.257|3.24|3.246|3.238|3.238|3.232|3.22|3.233|3.27|3.31|3.311|3.313|3.39|3.4|3.462|3.476|3.5|3.509|3.543|3.545|3.554|3.561|3.587|3.53|3.645|3.687|3.741|3.791|3.821|3.837|3.847|3.82||||||3.85|3.845|3.857|3.864|3.855|3.848|3.84|3.911|3.933|3.95|3.96|3.955|3.955|3.94|3.941|3.93||3.931|3.943|3.935|3.938|3.935|3.938|3.947|3.948|3.943|3.945|3.923|3.918|3.915|3.914|3.905|3.893|3.898|3.89|3.885|3.877|3.894|3.89|3.899|3.887|3.898|3.917|3.92|3.92|3.92|3.89|3.918|3.92|3.92|3.85|3.9|3.83|3.75|3.7|3.68|3.65|3.65|3.64|3.6|3.62|3.65|3.63|3.64|3.6|3.6|3.55|3.55|3.6|3.55|3.55|3.63|3.6|3.6|3.6|3.61|3.6|3.61|3.62|3.59|3.61|3.61|3.6|3.63|3.63|3.69||3.71|3.71|3.7|3.71|3.71|3.71|3.7|3.7|3.7|3.7|3.7|3.69|3.69|3.67|3.66|3.7|3.7|3.7|3.7|3.7|3.7||3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.64|3.64|3.69|3.69|3.69|3.69|3.63|3.63|3.56|3.55||3.55|3.55|3.55|3.52|3.52|3.52|3.52|3.54|3.56|3.59|3.47|3.48|3.47|3.46|3.43
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.29|14.61|14.47|14.07|13.86|13.98||13.03|13.15|12.45|12.93|13.1|13.53|13.84|14|13.99|13.92|14.29|14.09|14.7|14.38|14.87|15.31|15.76|16.02|15.98|16.04|15.09|15.08|15.53|15.83|15.68|15.83|15.98|17.1|17.75|16.74|15.79|15.79|15.78|15.79|15.79|15.76|15.51|15.63|15.76|15.59|15.63|15.62|15.6|15.53|15.58|15.88|15.87|15.85|18.45|14.6|13.49|13.02|13.18|13.37|13.14|12.39|11.66|11.49|11.08|11.1|10.88|10.64|10.6|10.52|10.41|10.36|10.43|10.53|10.55|10.52|10.52|10.44|10.43|10.38|10.32|10.45|10.37|10.21||10.26|10.23|10.13|10.19|10.06|9.91|9.93|9.9|9.8|9.79|9.84|9.81|9.84|9.83|9.9|9.82|9.87|9.67|9.62|9.66|8.95|8.91|8.82|8.85|8.81|8.8|8.67|8.75|8.66|8.66|8.7|9|9|8.77|8.81|8.9|9.02|8.98|8.97|9.05|9.05|9|9.04|9.03|9.28|9.15|9.11|8.86|8.6|8.52|8.64|8.56|8.68|8.67|8.75|8.75|8.59|8.66|8.74|8.89|9.29|9.21|9.29|9.28|9.35|9.23|9.19|9.07|9.26|9.25|9.06|8.72|8.78|8.7|8.66|8.66|8.61|8.54|8.27|8.23|8.3|8.3|8.3|8.11|8.14|8.14|8.14|8.14|8.13|8.13|8|8.13|8.13|8.13|8.12|8.2|8.23|8.23|8.3|8.29|8.29|8.22|8.22|8.22|8.18|8.11|8.21|8.46|8.35|8.18|8.24|8.27|8.27|8.27|8.26|8.06|8.22|8.3|8.29|8.36|8.43|8.42|8.42|8.49|8.48|8.45||8.48|8.48|8.74|8.81|8.57|8.5|8.5|8.77|8.76|8.39|8|8.17|7.96|8.06|8.02|8.06|8.18|8.12|8.05|7.99|7.99|7.98|7.98|8.11|8.05|8.11|8.1|7.95|7.91|8.29|8.29|8.29|8.42|8.51|8.73|8.28|8.09|8.41|8.41
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.53|0.519|0.478|0.478|0.498|0.549|0.569|0.595|0.595|0.595|0.475|0.504|0.486|0.503|0.486|0.508|0.423|0.423|0.394|0.405|0.372|0.366|0.405|0.394|0.411|0.427|0.416|0.422|0.427|0.416|0.388|0.377|0.361|0.459|0.437|0.442|0.475|0.53|0.561|0.561|0.582|0.609|0.631|0.64|0.613|0.634|0.639|0.628||0.628|0.573|0.562|0.551|0.529|0.477|0.503|0.492|0.481|0.455|0.512|0.507|0.522|0.413|0.418|0.408|0.387|0.377|0.392|0.397|0.397|0.407|0.412|0.432|0.426|0.426|0.301|0.343|0.354|0.354|0.355|0.326|0.327|0.366|0.35|0.344|0.339|0.345|0.328|0.34|0.301|0.301|0.296|0.307|0.308|0.297|0.286|0.308|0.275|0.255|0.331|0.342|0.342|0.386|0.37|0.44|0.467|0.51|0.494|0.515||0.51|0.494|0.467|0.483|0.477|0.467|0.477|0.504|0.509|0.472|0.477|0.493|0.482|0.471|0.435|0.445|0.43|0.44|0.435|0.44|0.43|0.409|0.399|0.41|0.405|0.42|0.41|0.384|0.375|0.37|0.37|0.355|0.278|0.306|0.34|0.357|0.38|0.346|0.375|0.403|0.403|0.392|0.437|0.448|0.437|0.426|0.426|0.437|0.437|0.431|0.437|0.431|0.415|0.431|0.426|0.42|0.409|0.409|0.409|0.442|0.452|0.458|0.447|0.426|0.415|0.404|0.404|0.41|0.436|0.441|0.452|0.457|0.452|0.446|0.483|0.483|0.467|0.478|0.436|0.425|0.415|0.394|0.384|0.394|0.4|0.384|0.379|0.364|0.359|0.374|0.384|0.385|0.4|0.385|0.375|0.39|0.4|0.364|0.341|0.353|0.37|0.364|0.358|0.375|0.398|0.398|0.398|0.387|0.409|0.404|0.409|0.409|0.409|0.42|0.437|0.42|0.425||0.425|0.414|0.403|0.409|0.398|0.398|0.435|0.441|0.446|0.484|0.478|0.467|0.478|0.472|0.467|0.461|0.477|0.472|0.487|0.477|0.455|0.402|0.413|0.407
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.67|0.66|0.655|0.655|0.66|0.67|||0.68|||0.68|0.664|0.664|0.664||0.65|0.66|0.655|0.65|0.61|0.62|0.62|0.625|0.625|0.62|0.62|0.64|0.65|0.66|0.65||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||||0.5|0.5|0.5|0.5|0.52|0.52|0.52|0.52|0.52|0.52|0.55|0.55|0.55|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.58|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.61|0.6|0.6|0.6|0.6||0.61|0.6|0.6|0.6|0.6|0.59|0.6||0.6|0.6|0.6||0.6|0.62||0.59||0.58||0.56|||||0.58|||||0.55|||||||||0.54|0.55|||0.55|0.55||||||0.55||||||||0.5|0.54|0.54|||||0.55||||0.56|0.56|||0.58||||0.6|0.6|0.6|||0.58|||||0.6|||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.586|1.578|1.562|1.479|1.559|1.589|1.611|1.588|1.582|1.598|1.575|1.561|1.542|1.564|1.615|1.636|1.613|1.568|1.554|1.552|1.555|1.52|1.506|1.483|1.494|1.494|1.566|1.501|1.539|1.581|1.597|1.588|1.573|1.561|1.608|1.646|1.659|1.682|1.67|1.659|1.699|1.697|1.753|1.789|1.761|1.774|1.805|1.804|1.798|1.781|1.754|1.796|1.806|1.815|1.857|1.821|1.809|1.853|1.865|1.885|1.858|1.856|1.855|1.849|1.83|1.867|1.741|1.725|1.729|1.703|1.743|1.735|1.736|1.83|1.87|1.871|1.808|1.726|1.712|1.793|1.824|1.821|1.832|1.769|1.666|1.67|1.699|1.688|1.702|1.694|1.717|1.692|1.682|1.663|1.7|1.721|1.715|1.742|1.718|1.681|1.727|1.78|1.79|1.764|1.847|1.928|1.936|1.949|1.929|1.939|1.942|1.927|1.877|1.877|1.92|1.976|1.989|2.011|2|2.024|2.033|2.041|2.053|2|2.046|2.038|2.018|2.054|2.085|2.127|2.174|2.199|2.19|2.198|2.206|2.219|2.25|2.163|2.265|2.283|2.252|2.271|2.323|2.32|2.282|2.329|2.314|2.371|2.363|2.418|2.426||2.067|2.405|2.373|2.38|2.42|2.417|2.403|2.382|2.475|2.477|2.463|2.465|2.439|2.436|2.438|2.461|2.436|2.432|2.428|2.478|2.48|2.513|2.471|2.489|2.48|2.477|2.479|2.5|2.528|2.561|2.599|2.559|2.57|2.561|2.558|2.529|2.561|2.691|2.51|2.472|2.454|2.59|2.628|2.689|2.709|2.713|2.699|2.714|2.723|2.741|2.75|2.732|2.773|2.792|2.774|2.767|2.712|2.788|2.808|2.847|2.844|2.853|2.861|2.89|2.888|2.896|2.899|2.881|2.892|2.898|2.9|2.903|2.912|2.913|2.995|2.993|2.924|2.81|2.927|2.935|2.927|2.915|2.938|2.935|2.932|2.955|2.992|2.99|2.977|2.813|2.815|2.979|2.992|2.97|2.977|3.009|3.006|2.965|2.933|2.989
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|13.666|14.307|13.617|13.057|11.885|11.769||16.151|15.145|17.277|17.24|15.413|14.812|18.164|19.565|18.988|17.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.09|0.095|0.095|0.095|0.066|0.071|0.098|0.076|0.059|0.095|0.166|0.105|0.087|0.092|0.085|0.1|0.094|0.099|0.082|0.053|0.057|0.062|0.067|0.05|0.068|0.064|0.069|0.073|0.099|0.092|0.096|0.101|0.106|0.11|0.113|0.107|0.091|0.137|0.1|0.155|0.18|0.185|0.294||0.14|0.186|0.174|0.137||0.137|0.174|0.178|0.184|0.188|0.181|0.185|0.169|0.234|0.129|0.131|0.205|0.132|0.133|0.133|0.135|0.136|0.163|0.107|0.138|0.139|0.14|0.14|0.141|0.112|0.132|0.115|0.092|0.115|0.116|0.118|0.119|0.119|0.178|0.109|0.157|0.123|0.124|0.124|0.177|0.098|0.081|0.098|0.099|0.1|0.102|0.119|0.131|0.104|0.132|0.078|0.079|0.08|0.08|0.081|0.144|0.083|0.139|0.084|0.085|0.085|0.087|0.115|0.176|0.144|0.161|0.173|0.168|0.174|0.147|0.148|0.176|0.198|0.177|0.167|0.178|0.18|0.154|0.181|0.181|0.229|0.183|0.183|0.184|0.2|0.159|0.16|0.186|0.161|0.187|0.187|0.189|0.215|0.215|0.231|0.216|0.243|0.218|0.218|0.244|0.244|0.241|0.246|0.256|0.242|0.247|0.273|0.273|0.289|0.274|0.274|0.27|0.275|0.271|0.276|0.276|0.302|0.278|0.278|0.278|0.303|0.304|0.304|0.329|0.353|0.305|0.306|0.306|0.292|0.331|0.278|0.331|0.308|0.356|0.322|0.356|0.285|0.267|0.262|0.281|0.296|0.273|0.264|0.241|0.265|0.274|0.285|0.285|0.294|0.271|0.249|0.282|0.226|0.204|0.218|0.237|0.196|0.224|0.197|0.156|0.198|0.204|0.227|0.186|0.209|0.35|0.314|0.262|0.292||0.432|0.378|0.316|0.303|0.294|0.339|0.317||0.367|0.333|0.354|0.359|0.394|0.363|0.386|0.425|0.421|0.439|0.456|0.369|0.373|0.339|0.396|0.344|0.361|0.424|0.44|0.435|0.452|0.431|0.423|0.449|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.9|12.8|12.81|12.91|13|13.02|13.18|13.18|13.13|13.13|||13.08|13.1|13.02|12.85|12.78|12.59|12.57|12.51|12.5|12.5|12.42|12.37|12.34|12.385|12.39|12.39|12.33|12.31|12.31|12.31|12.31|12.32|12.38|12.42|12.53|12.52|12.61|12.63|12.68|12.83|12.95||13.03|12.99|12.98|12.95||12.965|12.92|12.94|12.95|12.91|12.93|12.76|12.56|12.59|12.46|12.38|12.39|12.34|12.34|12.33|12.5|12.41|12.17|12.18|12.13|12.13|12.16|12.22|12.23|12.62|12.46|12.735|12.71|12.69|12.885|12.785|12.72|12.625|12.66|12.53|12.38|12.48|12.27|12.25|12.2|11.86|11.93|12.08|12.2|12.15|12.14|12.14|12.01|12|12.05|11.88|11.79|11.77|11.88|11.76|11.78|11.78|11.88|12.16|12.36|12.29|12.34|11.86|11.97|11.87|11.915|11.965|11.785|11.705|11.685|11.615|11.575|11.8|11.585|11.475|11.605|11.515|11.29|11.241|11.21|11.11|11.15|11.27|11.191|11.34|11.32|11.35|11.35|11.39|11.37|11.32|11.34|11.36|11.44|11.505|11.455|11.475|11.485|11.525|11.515|11.535|11.425|11.365|11.315|11.265|11.165|11.155|11.135|11.145|11.12|10.98|11.01|11.03|11.03|11.04|11.16|11.2|11.19|11.2|11.15|11.49|11.16|11.17|11.47|11.52|11.49|11.52|11.58|11.49|11.48|11.44|11.52|11.57|11.52||11.52|11.53|11.5|11.51|11.63|11.6|11.62|11.6|11.58|11.73|11.83|11.76|11.65|11.69|11.77|11.85|11.9|11.875|11.89|11.89|12.003|12.07|12.08|12.13|12.1|12.12|12.185|12.19|12.15|12.185|12.17|12.19|12.205|12.225||12.33|12.26|12.26|12.21|12.26|12.305|12.39|||12.4|12.49|12.52|12.385|12.385|12.225|12.23|12.145|12.355|12.375|12.455|12.555|12.6|12.49|12.335|12.325|12.445|12.595|12.694|12.801|12.837|12.655|12.655|12.635
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.05|2.04|2.17|2.18|2.19|2.2|2.2|2.2|2.19|2.2|2.19|2.19|2.18|2.19|2.18|2.18|2.17|2.16|2.16|2.15|2.15|2.15|2.17|2.17|2.1|2.13|2.13|2.14|2.17|2.17|2.17|2.14|2.14|2.14|2.15|2.16|2.16|2.16|2.16|2.15|2.15|2.17|2.2|||2.19|2.24|2.26|2.26|2.26|2.25|2.25|2.24|2.23|2.17|2.15|2.14|2.14|2.14||2.17|2.17||2.17|2.15|2.16|2.16|2.21|2.21|2.23|2.21|2.23|2.23|2.24|2.24|2.25|2.28|2.29|2.29|2.28|2.31|2.32|2.35|2.31|2.29|2.32|2.36|2.41|2.42|2.43|2.42|2.41|2.42||2.41|2.4|2.42|2.41|2.39|2.37|2.38|2.38|2.41|2.4|2.42|2.43|2.44|2.44|2.43|2.44|2.45|2.44|2.43|2.48|2.44|2.43|2.44|2.49|2.45|2.49|2.46|2.46|2.46|2.5|2.47|2.46|2.5|2.52|2.51|2.52|2.52|2.51|2.5|2.51|2.52|2.51|2.52|2.52|2.52|2.51|2.51|2.5|2.5|2.51|2.49||2.49|2.49|2.51|2.52|2.53|2.52|2.53|2.47|2.52|2.51|2.5|2.49|2.49|2.47|2.49|2.46|2.5|2.47|2.46|2.47|2.53||2.48|2.49|2.56|2.57|2.5|2.51|2.5|2.53|2.48|2.47|2.47|2.46|2.45|2.46|2.4|2.4|2.41|2.39|2.39|2.4|2.39|2.39|2.38|2.38|2.37|2.38|2.38|2.38|2.38|2.39|2.38|2.4|2.39|2.36|2.36|2.37|2.36|2.37|2.36|2.35|2.09|2.08||2.09|2.09|2.09|2.09|2.09||2.09||2.09|2.09|2.09|2.08|2.08|2.11|2.12|2.12|2.14|2.14|2.14|||2.13|2.14|2.16|2.17||2.17|2.17|2.17|2.17|2.17|2.16|2.19|2.2|2.2|2.19|2.2|2.2|2.19|2.19|2.18
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.095|3.105|3.075|3.075|3.093|3.102|3.093|3.102|3.097|3.097|3.086|3.098|3.102|3.095|3.098|3.102|3.072|3.075|3.059|3.093|3.07|3.065|3.082|3.084|3.086|3.059|3.043|3.098|3.086|3.093|3.064||||3.084|3.077|3.105|3.095|3.1|3.105|3.105|3.114|||||3.057|3.193||3.193|3.193|2.998|2.95|2.966|2.961|2.961|2.957|2.754|2.956|2.954|2.944||2.952|2.941|2.944|2.947|2.942|2.815|2.91|2.921|2.927|2.865|2.935|2.941|2.877|2.857|2.862|2.923|2.813|2.827|2.821|2.823|2.831|2.823|2.79|2.65|2.825|2.819|2.823|2.804|2.829|2.827|2.823|2.833|2.827|2.821|2.731|2.838|2.569|2.8|2.85|2.848|2.848|2.831|2.819|2.977||2.973|2.979|2.973|2.981|2.981|2.977|2.973|2.981|2.936|2.956||2.787|2.828|2.773|2.865|2.9|2.832|2.95|2.915|2.921|3.104|2.837|2.86|2.892|2.912|2.867|2.881|2.921|3.21|3.181|3.181|2.906|2.906|3.195|3.221|3.023|3.213|3.192|3.183|2.975|2.96|2.969|2.95|2.927|2.956|2.946|2.958|2.969||2.981|2.938|2.94|2.754|2.95|2.963|2.623|2.938||2.935|2.958|2.952|2.831|2.681|2.947|2.958|2.95|2.904|2.875|2.906|2.854|2.949|2.945|2.91|2.948|2.958|2.975|2.82|2.725|2.819|2.813|2.819|2.792|2.792|2.796|2.646|2.894|2.804|2.904|2.894|2.877|2.794|2.927|2.802|2.946|2.954|2.746|2.81|3.033|2.973|2.956|2.977|2.965|2.969|2.965|2.979|3.025|3.021|2.927|3|3.067|3.044|3.052|3.052|2.988|3.015|2.992|2.963|3.052|2.942|2.819|2.787||2.787|2.75|2.767|2.846|2.82|2.789|2.789|2.721|2.735|2.752|2.743|2.755|2.756|3.09|2.833|2.856|2.988|2.965|2.537|2.688|2.346|2.346|2.443
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.125|0.102|0.109|0.101|0.108|0.116|0.108|0.192|0.184|0.183|0.19|0.182|0.167|0.174|0.165|0.195|0.202||0.178|0.177|0.192|0.162||0.183|0.211|0.189|0.189||0.173|0.194|0.186|0.222||0.228|0.262|0.29|0.275||0.309|0.322|0.328|0.327||0.347|0.338|0.33|0.35||0.363|0.367|0.36|0.325||0.331|0.329|0.342|0.314||0.353|0.377|0.357|0.389||0.329|0.359|0.3|0.267||0.246|0.258|0.264|0.263||0.262|0.267|0.26|0.247||0.246|0.245|0.27|0.25||0.268|0.267|0.254|0.235||0.24|0.233|0.22|0.22|0.219|0.243|0.206|0.217|0.229|0.174|||0.179|0.232|0.244|||0.242|0.277||0.276|0.28|0.286|0.285||||0.294|0.294|0.305|0.31|0.314|0.314|0.364||0.363|0.373|0.333|0.315|0.303|0.32|0.335|0.329|0.345||0.378|0.409|0.403|0.33||0.539|0.548|0.547|0.546||0.561|0.575|0.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.5|3.48|3.47|3.45|3.4|3.39|3.35|3.34|3.35|3.35|3.31|3.34|3.34|3.25|3.25|3.27|3.22|3.24|3.14|3.02|3.01|3|3.03|3.02|3.03|3|3|2.99|2.99|2.99|2.97|2.99|3|3.05|3.05|3.12|3.15|3.15|3.1|3.12|3.14|3.18|3.17|3.17|3.16|3.16|3.18|3.15|3.16|3.16|3.13|3.17|3.14|3.13|3.1|3.07|3.09|2.99|2.99|2.9|2.93||2.92|2.93|2.94|2.96|2.95|2.95|2.95|3.11|3.15|3.15|3.15|3.18|3.17|3.15|3.18|3.17|3.18|3.2|3.2|3.2|3.24|3.22|3.19|3.2|3.22|3.23|3.22|3.22|3.22|3.22|3.23|3.22|3.22|3.2|3.21|3.2|3.23|3.19|3.21|3.26|3.31|3.29|3.36|3.38|3.37|3.29|3.4|3.2|3.05||3.05|3.05|3.1|3.05|||3.09|3.09|3|3|3|2.98|2.97|2.98|3.07|3.09|3.03|3.03|3|3.1|3.14|3.15|3.2|3.16|3.21|3.21|3.26|3.14|3.14|3.15|3.13|3.13|3.14|3.17|3.18|3.28|3.29|3.4|3.5|3.56|3.56|3.57|3.63|3.66|3.68|3.6|3.57|3.58|3.58|3.62|3.58|3.52|3.57|3.57|3.6|3.63|3.65|3.69|3.73|3.78|3.82|3.85|3.91|3.89|3.82|3.8|3.81|3.9|3.91|3.88|3.9|3.89|3.89|3.9|3.88|3.83|3.8|3.8|3.91|3.9|3.89|3.89|3.9|3.92|3.92|3.95|4.01|4.02|4.03|4.06|4.06|4.05|4.03|4.03|4.04|4.01|3.96|3.9|3.95|3.94|3.93|3.95|3.86|3.87|3.87|3.88|3.88|3.87|3.87|3.9|3.9|3.94|3.97|3.9|3.96|3.96|3.96|3.87|3.91|3.88|3.94|3.82|3.88|3.93|3.93|3.95|3.95|3.97|4.02|4.01|4.05|4.09|4.08|4.08|4.09|4.13|4.13|4.19|4.11|4.12
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.616|4.616|4.608|4.628|4.657|4.662|4.651|4.651|4.651|4.651|4.651|4.651|4.651|4.677|4.669|4.678|4.694|4.695|4.702|4.707|4.696|4.665|4.615|4.644|4.644|4.634|4.655|4.706|4.743|4.748|4.732|4.661|4.652|4.603|4.664|4.743|4.87|4.951|5.021|5.033|4.992|4.955|4.912|4.912|4.912|4.917|4.95|5.056|5.056|5.076|5.093|5.129|5.11|5.142|5.037|5.026|4.992|4.966|4.912|4.893|4.85|4.809|4.81|4.799|4.775|4.775|4.726|4.615|4.57|4.531|4.488|4.467|4.377|4.453|4.561|4.469|4.421|4.408|4.345|4.222|4.243|4.217|4.2|4.2|4.206|4.21|4.204|4.169|4.207|4.202|4.178|4.199|4.187|4.167|4.163|4.153|4.172|4.114|4.125|4.092|4.106|4.129|4.137|4.171|4.196|4.245|4.303|4.552|4.589|4.622|4.446|4.449|4.446|4.444|4.455|4.47|4.47|4.495|4.507|4.53|4.507|4.561|4.579|4.791|4.81|4.801|4.815|4.878|4.86|4.886|4.928|4.928|4.932|4.911|4.891|4.914|4.905|4.918|4.953|4.955|4.966|4.983|4.98|4.977|4.973|4.982|4.948|4.919|4.926|4.995|4.979|4.992|5.065|5.084|5.088|5.116|5.154|5.154|5.183|5.183|5.184|5.184|5.212|5.256|5.268|5.327|5.318|5.359|5.381|5.374|5.374|5.421|5.452|5.48|5.471|5.498|5.44|5.476|5.476|5.474|5.463|5.451|5.485|5.495|5.505|5.48|5.521|5.478|5.568|5.595|5.598|5.612|5.623|5.623|5.665|5.666|5.655|5.662|5.71|5.668|5.676|5.643|5.671|5.649|5.654|5.644|5.667|5.585|5.525|5.47|5.486|5.448|5.454|5.447|5.454|5.454|5.454|4.916|4.92|4.92|4.923|4.928|4.95|4.96|4.944|4.944|4.997|5.12|5.043|5.089|5.055|5.053|5.007|5.056|5.05|5.05|5.082|5.101|5.074|5.049|5.033|5.007|5.075|5.023|5.067|5.063|5.153|5.179|5.173|5.488|5.488|5.488
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.299|16.376|16.355|16.26|16.206|16.12|16.116|16.396|16.472|16.377|16.252|17.343|17.377|15.84|15.783|15.502|15.185|15.064|15.021|15.086|15.082|15.077|15.073|15.069|15.057|15.053|14.935|14.818|14.89|15.03|15.29|15.399|15.622|15.052|15.115|15.111|15.07|15.215|15.36|15.237|15.085|14.971|15.299|15.295|15.283|15.279|15.532|15.528|15.524|15.511|15.471|15.539|15.535|15.568|15.124|15.371|15.117|14.758|14.298|14.257|14.151|13.976|13.768|13.698||||13.657|13.386|13.755|13.754|13.888|13.684|13.953|13.814|13.446|12.983|12.983|12.461|12.078|12.079|12.017|11.732|12.307|12.342|12.311|12.217|12.218|12.314|12.318|12.414|12.446|12.479|12.574|12.64|12.609|12.641|12.705|12.863|13.21|12.335|12.429|12.399|12.493|12.681|12.404|12.406|12.407|11.95|11.956|11.957|11.929|11.931|11.932|11.908|11.701|11.673|11.675|11.589|11.448|11.392|11.453|11.397|11.428|11.377|11.322|11.325|11.298|11.272|11.28|11.254|11.199|11.219|11.233|11.326|11.358|11.161|11.164|11.167|11.288|11.08|11.051|11.121|11.125|11.023|11.011|10.952|10.988|10.992|10.77|10.728|10.733|10.785|10.805|10.698|10.658|10.633|10.608|10.689|10.675|10.769|10.796|10.882|10.916|10.813|10.818|10.808|10.913|10.915|10.732|10.709|10.827|10.93|10.878|10.864|10.855|11.025|11.002|10.978|10.773|10.778|11.108|11.084|11.088|11.087|11.237|11.041|11.085|10.996|11.074|11.274|11.329|11.267|11.271|11.332|11.323|11.236|11.27|11.345|11.279|11.32|11.273|11.151|11.192|11.898|11.047|11.136|11.527|11.585|11.592|11.558|11.901|11.878|12.196|12.493|12.549|12.441|12.394|12.322|12.253|12.61|12.848|13.014|13.084|13.388|13.398|13.455|13.429|13.403|13.476|15.144|15.113|14.22|15.052|14.496|14.933|14.382|14.028|14.384|14.759|14.902|14.398|14.674|14.589|14.506|14.535|14.508|14.481|14.287|14.485|14.348|14.321
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.14|8.38|8.33|8.12|7.9|7.89|8.12|7.91|7.84|7.91|7.8|7.81|7.93|8.03|8.09|8|7.97|7.52|7.64|7.07|6.86|6.83|6.69|6.62|6.48|6.58|6.76|6.85|7.01|7.16|7.1|7.21|7.23|7.27|7.27|7.27|7.28|7.25|7.36|7.52|7.52|7.61|7.9||7.78|7.78|7.78|7.73|7.96|7.99|7.95|8.08|8.16|8.19|8.57|8.5|8.17|8.05|7.99|7.85|7.83|7.67|7.52|7.46|7.33|7.27|7.25|7.34|7.54|7.56|7.77|7.76|7.76|7.87|7.93|7.79|7.93|8.08|8.09|8.17|8.29|8.32|8.35|8.32|8.38|8.38|8.41|8.25|8.48||8.49|8.56|8.55|8.49|8.44|8.44|8.5|8.61|8.9|8.82|9.07|9.18|9.38|9.33|9.56|||9.47|9.46|9.43|9.59|9.6|9.27|9.11|9.06|9.04|9.04|8.98|8.98|8.85|8.88|8.94|8.85|8.79|8.93|8.73|8.66|8.7|8.8|8.84|8.87|8.86|8.83|8.86|8.75|8.87|8.99|8.98|9.01|8.94|9.02|9.11|8.98|9.04|9.18|9.2|9|9.13|9.07|9.11|8.88|8.77|8.37|8.14||||7.99|7.97|8.04|8.04|8.05|8.05|7.95|7.96|8.03|8.07|8.12|8.13|8.11|8.12|8.2|8.19|8.07|8.03|8|8.07|8.03|8.08|8.11|8.18|8.35|8.25|8.23|8.36|8.25|8.22|8.05|8.06|8.06|8.03|7.98|7.89|8.05|8.31|8.19|8.19|8.31|8.38|8.42|8.45|8.46|8.48|8.5|8.87|8.89||8.91|8.86|8.86|8.9|8.98|8.89|8.78|9.03|9.07|8.96|8.83||8.92|9.27|9.31|9.41|9.46||9.46|9.45|9.44|9.43|9.49|9.54|9.7|9.58|9.56|9.59|9.71|10.09|10.3|10.21|10.18|10.27|10.4|10.52|10.69|10.8|11.09|11.16|11.13|11.04|10.96|10.87|10.96
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||3.922|-0.49|0.392|2.746|-0.112|1.363|3.605|3.042|1.751|0.771|3.975|0.934|1.963|0.726|1.01|1.01|1.01|2.075|1.344|0.955|-3.944|2.218|1.276|1.249|0.704|0.877|0.671|0.755|0.392|0.048|0.477|0.392|0.392|1.22|0.54|1.042|0.717|1.209|0.851|0.392|0.834|0.992|0.805|0.856|-0.063|0.505|0.553|0.656|0.234|0.085|0.493|0.199|1.201|1.328|0.206|0.576|0.786|0.525|0.524|0.091|0.478|0.475|0.515|1.238|0.353|0.628|0.773|0.882|0.914|0.761|0.648|0.711|0.743|0.775|0.809|0.977|0.904|0.956|0.983|0.717|0.94|0.616|0.983|1.318|0.536|1.363|1.084|0.533|1.032|0.637|0.65|0.676|0.531|0.533|0.257|0.501|0.661|0.537|0.549|0.444|0.47|0.495|0.544|0.567|0.343|0.491|0.442|0.488|0.535|0.393|0.536|1.988|2.142|0.793|0.795|2.064|1.85|0.796|0.8|0.735|0.629|0.649|0.681|0.574|0.594|0.594|0.764|0.594|0.594|0.593|0.972|0.872|0.744|0.761|0.528|0.598|0.812|0.599|0.878|0.597|0.612|0.615|0.647|0.597|0.596|0.597|0.596|0.596|0.652||0.595|0.601|0.599|0.598||0.596|0.592|0.592|0.59||0.585|0.744|0.589|0.588||0.672|0.593|0.637|0.498||0.602|0.542|0.791|0.788||0.788|0.787|0.789|0.791||0.792|0.548|0.795|0.795||0.797|0.733|0.612|0.733||0.744|0.633|0.744|0.563||0.683|0.695|0.732|0.744||0.789|0.746|0.752|0.752||0.549|0.549|0.724|0.545||0.573|0.541|0.608|0.631||0.629|0.362|0.344|0.31
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.592|1.59|1.593|1.582|1.602|1.651|1.691|1.7|1.691|1.667|1.641|1.611|1.568|1.57|1.565|1.55|1.521|1.5|1.502|1.502|1.52|1.55|1.561|1.65|1.591|1.65|1.65|1.717|1.715|1.7|1.7|1.75|1.7|1.705|1.7|2|2|1.7|1.972|1.95|1.95|2||||2|2||||2|2|2.1|2.1|2.3|1.85|1.85|1.9|1.9|2.15|1.9|1.9|1.92|1.9|1.91|1.9||1.9|1.95|1.95|1.954|1.95|2.02|1.93|1.97|1.98|1.951|1.95|1.93|1.92|1.9|1.96|1.93|1.96|1.95|2.02|2.04|2.12|2.15|2.16|2.2|2.25|2.32|2.36|2.38|2.38|2.41|2.507|2.47|2.51|2.53|2.55|2.55|2.53|2.61|2.65|2.68|2.697|2.399|2.58|2.583|2.586|2.589|2.592|2.83|2.604|2.607|2.61|2.8|2.622|2.625|2.739|2.519|2.522|2.531|2.534|2.59|2.429|2.487|2.497|2.5|2.503|2.69|2.63|2.65|2.65|2.66|2.526|2.529|2.618|2.594|2.64||2.55|2.8|2.8|2.363|2.363|2.363|2.363|2.363|2.363|2.353|2.353|2.34|2.227|2.315|2.43|2.49|2.52|2.52|2.55|2.452|2.452|2.413|2.413|2.376|2.41|2.36|2.47|2.46|2.5|2.58|2.53|2.59|2.64|2.69|2.7|2.71|2.78|2.819|2.887|2.9|2.89|2.92|2.9|2.89|2.9|2.9|3.09|3.1||3.13|3.367|3.229|3.25|3.25|3.34|3.318|3.41|3.398|3.413|3.42|3.44|3.47|3.411|3.45|3.45|3.48|3.52|3.63|3.69|3.69|3.684|3.76|3.7|3.726|3.73||3.74|3.75|3.725|3.75|3.711|3.84|3.803||3.85|3.814|3.809|3.801|3.87|3.862|3.831|3.863|3.862|3.862|3.852|3.852|3.852|3.84|3.76|3.83|3.83|3.85|3.9|3.9|3.96|4.04|3.912|4.04|3.93
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.906|4.873|4.874|4.985|4.884|4.963|4.965|4.966|4.968|4.941|4.94|4.942|4.943|4.945|5.001|5.081|5.139|5.141|5.054|5.046|4.998|4.969|4.939|4.891|4.761|4.733|4.729|4.706|4.788|4.799|4.862|4.864|4.866|4.868|4.819|4.821|4.84|4.839|4.838|4.772|4.768|4.77|4.719|4.75|4.75|4.75|4.662|4.674|4.674|4.674|4.674|4.676|4.688|4.69|4.69|4.692|4.654|4.585|4.641|4.653|4.698|4.771|4.773|4.974|4.893|4.918|4.869|4.87|4.872|4.871|4.991|4.937|4.902|4.825|4.831|4.777|4.726|4.728|4.73|4.736||||||||||||||5.298|5.302|5.303|5.309|5.316|5.317|5.32|5.294|5.349|5.35|5.432|5.433|5.434|5.354|5.356|5.463|5.464|5.459|5.491|5.486|5.493|5.415|5.454|5.52|5.338|5.34|5.289|5.212|5.259|5.26|5.262|5.281|5.281|5.29|5.28|5.344|5.337|5.426|5.323|5.323|5.325|5.404|5.452|5.279|5.205|5.182|5.258|5.456|5.394|5.395|5.486|5.486|5.586|5.587|5.587|5.366|5.366|5.367||5.368|5.37|5.371|5.371|5.372|5.376|||5.376|5.376|5.377|5.378|5.379|5.38|5.38|5.381|5.371|5.371|5.372|5.373|5.373|5.375|5.317|5.317|5.478|5.413|5.415|5.345|5.345|5.323|5.3|5.302|5.164||5.165|5.047|5.05|4.919|4.92||4.922|4.903|4.819|4.782|4.839|4.773||4.777|4.769|4.77|4.694|4.698|4.699|4.788||4.824|4.828|4.752|4.688||4.69|4.66|4.622|4.623|4.612|4.613||4.682|4.685|4.693|4.683||4.687|4.69||4.653||4.653||4.662|4.706|4.689|4.617||4.4|4.402|4.406|4.408|4.41|4.432|4.433|4.49|4.522|4.586|4.649|4.63|4.634|4.764|4.793|4.921
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.66|4.625|4.625|4.64|4.621|4.613|4.62|4.62|4.65|4.64|4.637|4.65|4.69|4.7|4.81|4.784|4.813|4.735|4.672|4.675|4.722|4.57|4.54|4.569|4.535|4.584|4.617|4.636|4.65|4.682|4.722|4.745|4.755|4.78|4.86|4.999||4.99|4.97|5.06|5.09|5.08|5.06||5.214|5.11|5.112|5.1|5.091|5.091|5.04|5.08|5.101|5.02|5.014|5.01|4.97|4.927|4.87|4.86|4.79||4.75|4.7|4.68|4.726|4.69|4.69|4.779|4.817|4.773|4.769|4.79|4.83|4.86|4.847|4.87|4.847|4.859|4.933|4.91|4.93|4.926|5.006|4.92|4.95||4.93|4.98|4.95|4.958|5.02|5.04|5.04|5.041|5.023|5.05|5.02|5.05|5.026|5.04||5.08|5.069|5.09|5.09|5.11|5.15|5.14|5.16|5.156|5.18|5.214|5.16|5.06|5.06|5.1|5.07|5.07|5.07|5.08|5.105|5.16|5.13|5.12|5.15|5.09|5.126|5.1|5.065|5.06|5.039|5.05|5.09|5.129|5.11|5.12|5.14|5.13|5.1|5.08||5.14|5.135|5.17|5.17|5.19|5.2||5.2|5.195|5.194|5.19|5.214|5.28|5.25|5.154|5.146|5.197|5.214|5.191|5.222|5.23|5.271|5.283|5.3|5.259|5.31|5.36|5.37|5.36|5.37|5.379|5.43|5.43|5.343||5.36|5.349|5.394|5.4||5.46|5.5|5.358|5.39|5.296|5.24|5.2|5.21|5.219|5.24|5.176|5.2|5.282|5.25||5.28|5.29|5.278|5.3|5.255|5.26|5.26|5.29|5.289|5.33|5.31|5.28|5.26|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|145.06|145.53|146.22|146.47|145.97|144.56|144.09|143.88|144.09|143.78|143.94|144.93|145.53|145.72|146.19|146.59|146.97|147.03|148.72|148.56|148.97|150.5|150.19|149.91|149.31|149.41|149.38|148.84|147.38|148.66|149.12|149.14|149.19|148.34|148.31|147.72|147.31|146.59|146.69|147.31|146.88|145.41|143.97|144.32|144.12|143.91|143.22|143.06|143.24|142.34|142.66|144.06|144.59|144.88|146.09|146.5|146.19|145.84|144.81|144.5|143.81|142.41|142.31|142.56|142.28|142.34|143.09|143.25|141.8|142.91|142|141.59|141.38|141.06|141|141.31|141.16|140.84|140.69|140.75|140.53|140.88|140.25|140.41|140.75|141.03|140.44|140.62|141.25|140.5|141.25|141.41|141.62|141.22|142.09|142.38|142.44|142.28|143.06|142.41|141.81|141.56|140.62|140.53|140.06|139.31|139.03|138.34|138.97|137.84|137.81|137.56|137.16|136.81|136.81|136.69|136.62|136.88|136.97|137.06|137.38|137.25|137.25|138.31|138.53|138.91|139.19|139.28|139.53|139.44|140.03|139.68|141.38|141.22|140.38|140.38|140.34|139.66|139.38|139.34|139.75|140|139.91|139.22|138.5|138.81|139.09|139.19|138.38|138.19|137.56|137.88|136.78|136.44|137.38|138.28|138.22|137.78|137.66|138.38|137.97|138.03|137.72|137.25|136.62|136.53|136.84|136.94|136.66|136.28|135.62|134.91|135.01|134.34|135.19|136.22|136.66|136.78|136.41|136|135.25|135.25|134.62|136.38|135.81|135.91|136.5|136|135.59|135.5|135.62|135.91|136.09|135.41|135.88|136.12|137|137.81|138|137.31|136.66|136.01|136.47|136.19|136.31|136.72|136.81|137.34|136.72|135.88|135.25|135.16|135.53|135.72|135.69|135.53|135.66|134.5|134.69|133.94|133.78|134.19|134.56|133.75|133.94|133.44|133.62||133.59|134.25|134.25|134.28|134.09|133.12|133.16|133.12|132.84|131.66|131.84|131.81|132.47|132.5|133.16|133.5|132.66|132.66|132.34|132|133.31|133.38|134.22|134.31
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.59|109.62|109.62|109.64|109.7|109.56|109.55|109.54|109.59|109.46|109.45|109.52|109.54|109.46|109.47|109.47|109.5|109.5|109.76|109.74|109.8|109.86|109.77|109.74|109.7|109.7|109.68|109.68|109.67|109.7|109.72|109.77|109.73|109.65|109.63|109.58|109.54|109.42|109.4|109.38|109.34|109.27|109.23|109.28|109.58|109.67|109.55|109.59|109.18|109.55|109.59|109.66|109.68|109.7|109.74|109.84|109.78|109.81|109.74|109.71|109.7|109.64|109.69|109.85|109.84|109.88|109.95|109.89|109.52|109.88|109.83|109.8|109.78|109.77|109.73|109.78|109.76|109.7|109.7|109.69|109.68|109.7|109.65|109.66|109.7|109.73|109.72|109.76|109.77|109.78|109.91|109.89|109.88|109.87|109.89|109.93|109.9|109.9|109.95|109.89|109.82|109.79|109.7|109.71|109.59|109.52|109.48|109.45|109.53|109.45|109.87|109.88|109.86|109.86|109.86|109.84|109.84|109.77|109.75|109.78|109.83|109.78|109.77|109.76|109.75|109.76|109.83|109.78|109.8|109.79|109.82|109.51|109.84|109.82|109.8|109.77|109.77|109.77|109.8|109.8|109.9|109.89|109.88|109.89|109.86|109.85|109.84|109.85|109.83|109.82|109.8|109.82|109.7|109.63|109.59|109.68|109.69|109.69|109.69|109.73|109.67|109.69|109.7|109.69|109.68|109.7|109.75|109.76|109.71|109.59|109.63|109.61|109.63|109.62|109.7|109.76|110.05|110.05|110.02|110.03|109.98|110|109.98|109.98|109.91|109.92|109.95|109.95|109.99|110.01|110.01|110.03|110.05|110.07|110.06|110.09|110.09|110.1|110.11|110.09|110.08|109.84|110.09|110.08|110.08|110.08|110.06|110.05|110.02|110.02|109.98|109.98|109.99|109.95|109.91|109.91|109.91|109.84|109.93|109.88|109.87|109.88|109.9|109.86|109.88|109.86|109.86||109.86|109.91|109.91|109.93|109.95|109.92|109.84|109.83|109.8|109.69|109.72|109.71|109.75|110.07|110.05|110.02|110.01|110.01|109.95|109.98|109.99|109.98|110.11|110.1
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|119.46|119.62|119.74|119.77|120.04|119.46|119.43|119.38|119.5|119.19|119.21|119.6|119.71|119.51|119.55|119.59|119.73|119.83|120.68|120.62|120.82|121.19|120.87|120.72|120.49|120.5|120.43|120.4|120.21|120.47|120.66|120.76|120.74|120.39|120.38|120.16|119.98|119.62|119.59|119.55|119.28|119|118.67|118.81|119.55|119.41|119.03|119.11|118.41|118.99|119.06|119.4|119.38|119.38|119.63|120.03|119.86|119.9|119.55|119.59|119.38|119.11|119.29|119.7|119.7|119.82|120.05|119.98|119.27|119.84|119.62|119.52|119.45|119.42|119.33|119.48|119.44|119.24|119.26|119.24|119.21|119.31|119.05|119.12|119.19|119.29|119.16|119.33|119.36|119.34|119.84|119.8|119.91|119.8|120.02|120.14|120.07|120.12|120.27|119.88|119.77|119.55|119.23|119.34|118.93|118.69|118.47|118.32|118.66|118.29|119.22|119.24|119.12|119.16|119.07|119.18|118.98|118.66|118.68|118.88|119.08|118.92|118.89|119|119|119.09|119.33|119.24|119.29|119.2|119.26|118.77|119.62|119.59|119.45|119.38|119.33|119.3|119.5|119.51|119.79|119.8|119.78|119.74|119.47|119.52|119.46|119.53|119.35|119.28|119.19|119.25|118.77|118.62|118.61|118.98|118.99|118.96|118.98|119.21|119.02|119.09|119.14|119.05|118.97|119.02|119.16|119.21|119.15|118.77|118.82|118.69|118.77|118.62|119.01|119.26|120.12|120.12|119.88|119.84|119.63|119.67|119.61|119.65|119.41|119.45|119.67|119.52|119.63|119.55|119.62|119.71|119.9|119.83|119.88|119.96|120.1|120.33|120.45|120.33|120.2|119.52|120.2|120.16|120.18|120.17|120.13|120.12|119.91|119.8|119.56|119.59|119.7|119.54|119.34|119.37|119.41|119|119.38|119.09|119.02|119.02|119.12|118.94|119|118.93|118.92||118.97|119.31|119.42|119.53|119.58|119.45|119.03|119.1|119.05|118.47|118.59|118.59|118.85|119.77|119.91|119.93|119.83|119.78|119.62|119.84|119.82|119.79|120.65|120.65
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|127.44|127.69|128.02|128.09|128.52|127.58|127.42|127.31|127.5|127.06|127.14|127.88|128.05|127.86|128|128.12|128.34|128.47|129.66|129.58|129.89|130.56|130.12|129.91|129.5|129.5|129.38|129.22|128.73|129.28|129.66|129.71|129.73|129.2|129.2|128.84|128.53|128.06|127.97|128.02|127.73|127.05|126.41|126.59|126.56|126.38|125.97|125.92|125.96|125.66|125.91|126.52|126.81|126.88|127.41|127.84|127.62|127.38|127.08|127.08|126.7|126.17|126.36|126.75|126.77|126.89|127.3|127.28|126.67|127.09|126.69|126.52|126.36|126.34|126.27|126.47|126.42|126.17|126.16|126.11|126.06|126.25|125.84|125.91|126.06|126.22|125.95|126.2|126.31|126.19|126.81|126.8|127|126.81|127.23|127.44|127.39|127.44|127.78|127.23|127|126.7|126.22|126.34|125.8|125.36|125.11|124.81|125.27|124.69|124.5|124.39|124.34|124.27|124.25|124.25|124.03|123.94|124.14|124.38|124.67|124.44|124.47|124.8|124.81|125.06|125.34|125.31|125.41|125.36|125.66|125.63|126.23|126.23|125.97|125.94|125.81|125.61|125.78|125.8|126.2|126.25|126.17|126.02|125.56|125.77|125.73|125.86|125.39|125.31|125.09|125.17|124.41|124.23|124.44|125.03|125.06|124.94|124.95|125.3|125.06|125.19|125.16|124.97|124.75|124.75|124.97|125.03|124.91|124.42|124.33|124.06|124.15|123.81|124.38|124.81|124.95|124.98|124.7|124.55|124.22|124.22|124.08|125.16|124.7|124.75|125.05|124.86|124.81|124.69|124.8|124.95|125.19|124.91|125.05|125.19|125.64|126.03|126.22|125.88|125.61|124.88|125.61|125.56|125.56|125.62|125.66|125.69|125.39|125.03|124.64|124.67|124.91|124.77|124.47|124.44|124.52|123.78|124.3|123.81|123.69|123.75|123.92|123.59|123.66|123.5|123.58||123.62|124.3|124.36|124.45|124.47|124.14|123.72|123.7|123.62|122.7|122.83|122.84|123.28|123.12|123.41|123.58|123.28|123.27|123.08|123.27|124.84|124.77|125.88|125.89
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.48|119.2|119.19|119.84|119.9|118.96|118.99|118.9|118.86|118.67|119.35|120.07|120.11|119.72|120.43|120.39|120.78|120.52|121.71|121.8|122.47|123.24|123.02|122.76|121.82|122.06|121.98|122.13|121.18|121.52|121.45|121.7|121.58|121.52|121.41|121.12|120.92|120.61|120.53|120.74|120.43|119.41|119||119.17|118.58|119.53|||119.11|119.31|119.37|119.04|120.05|119.92|119.97|119.36|119.26|118.73|118.56|118.33|117.48|117.48|117.71|117.58|117.86|118.48|118.36|117.94|117.59|117.28|117|116.7|116.35|116.08|116.31|116.35|115.85|115.4|115.31|115.13|115.51|114.87|114.92|115.02|114.97|114.73|115.03|114.87|114.92|115.06|115|115.2|115.07|115.18|115.47|115.47|115.41|116.28|116.01|115.62|115.35|114.67|114.76|114.64|113.9|113.67|113.31|113.68|113.02|112.75|112.68|113.99|113.4|113.46|113.36|113.08|112.31|112.34|112.91|112.98|112.81|112.77|113.09|113.14|112.99|113.25|113.17|113.17|113.11|113.55|114.05|114.08|114.22|113.61|113.21||112.66|112.31|112.48|112.56|112.57|112.53|112.43|111.64|111.84|111.91|112.13|111.56|111.22|110.91|111.26|110.57|110.37|110.81|111.02|110.89|110.73|110.71|110.9|110.75|110.87|110.76|110.37|110.19|110.1|110.55|110.27|110.27|110.03|109.33|108.98|109.1|108.73|109.16|109.54|109.86|110.13|110.76|110.34|110.11|110.06|109.78|110.33|110.12|109.61|109.91|109.63|109.99|109.85|110.08|110.37|110.62|110.13|110.26|110.64|111.06|111.48|111.66|110.99|110.72||110.58|110.62|110.58|110.92|111.2|111.47|111.15|110.32|109.75|109.77|110.15|110.31|110.28|110.23||109.86|110.18|109.91|109.93|110.23|110.22|109.75|109.76|109.74|||109.97|110.39|110.34|110.49|110.47|110.32|109.77|109.81|109.98|109.21|109.06|109.12|109.28|109.23|109.59|110.78|110.7|110.58|110.15|109.98|109.88|110.66|110.83|110.84
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.39|99.4|99.4|99.39|99.34|99.36|99.36|99.36|99.35|99.36|99.36|99.37|99.37|99.37|99.37|99.38|99.37|99.37|99.39|99.38|99.37|99.37|99.38|99.38|99.38|99.38|99.38|99.38|99.37|99.37|99.37|99.4|99.39|99.39||99.39|99.38|99.38|99.385||99.38|99.37|99.37|99.37|99.37|99.44|99.43|99.43|99.43|99.43|99.43|99.44|99.44|99.44|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.37|99.37|99.38|99.37|99.37|99.32|99.33|99.33|99.42|99.41|99.41|99.42|99.41|99.41|99.41|99.42|99.42|99.41|99.41|99.41|99.39|99.39|99.43|99.37|99.35|99.4|99.39|99.39|99.38|99.38|99.37|99.36|99.35|99.34|99.35|99.34|99.34|99.34|99.33|99.33|99.32|99.31|99.3|99.29|99.27|99.43|99.43|99.43|99.42|99.43|99.42|99.42|99.42|99.43|99.42|99.41|99.42|99.42|99.42|99.42|99.41|99.42||99.42|99.42|99.415||99.415||99.435|99.385|||99.395|99.395|99.375|99.375||99.385|99.385||99.365|99.365|99.365|99.365|99.355|99.355|99.355|99.355|99.355|99.345|99.345|99.36||99.345|99.335|99.325|99.315|99.325|99.315|99.315|99.325|99.345|99.345|99.335|99.335|99.325|99.315|99.305|99.325|99.43|99.43|99.43|99.33|99.46|99.46|99.46|99.46|99.46|99.46|99.46|99.46|99.46|99.46|99.46|99.46|99.46||99.46|99.46|||||99.465|99.47|99.465||99.455|99.455|99.455|99.46||99.46|||99.46|99.47|99.455||99.455|99.455|||99.455|99.455||||99.48|99.465||99.455|99.455|||99.455|99.455|99.47|99.46||99.47|99.445|99.445|99.445|99.47|99.47|99.47
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|158.74|159.01|159.22|159.47|158.9|158.51|158.41|158.2|158.33|158.23|158.29|158.77|158.72|158.45|158.52|158.18|158.45|158.32|158.32|158.52|158.66|159.16|158.62|158.47|157.83|158.15|158.13|157.69|156|156.61|157.53|157.4|157.37|157|156.84|156.56|156.3|156.1|156.27|156.51|156.29|156.2|155.74||155.785|155.56|155.06|||154.935|154.92|154.9|154.58|154.59|154.92|154.53|154.35|154.23|153.96|153.82|153.45|151.9|151.8|151.89|152.1|152.15|152.16|152.75|152.48|152.25|151.95|151.8|151.54|151.09|150.94|151.55|151.51|151.62|151.29|151.31|150.97|151.08|150.78|150.77|151.07|150.83|150.68|150.55|150.23|150.06|150.23|150.07|150.27|150.08|150.29|150.26|150.64|150.49|150.87|150.92|150.24|150.22|150.02|150.14|149.95|149.83|149.93|149.45|149.85|149.65|149.3|149.21|149.26|148.9|148.78|148.82|148.57|147.63|147.72|148.04|148.1|147.81|147.77|148.28|148.02|148.16|151.05|150.6|150.49|150.54|150.86|151.42|151.26|151.24|150.94|150.76|150.4|150.1|149.95|149.94|149.82|149.81|149.86|149.79|149.07|149.25|149.16|149.16|148.86|148.19|147.84|148.33|147.74|147.65|147.75|148.18|148.06|147.81|147.78|148.01|147.91|148.2|148.12|147.87|147.6|147.43|147.46|147.39|147.47|147.23|146.81|146.71|146.52|145.85|146.55|146.85|146.77|146.81|146.73|146.21|145.99|145.72|145.66|145.71|144.91|145.02|145.51|144.91|144.9|144.58|144.94|145.33|146.4|145.25|145.81|145.95|146.52|146.52|146.65|146.41|145.9|145.85|145.95|145.67|145.75|145.95|146.07|146.25|145.73|145.25|144.65|144.62|144.71|144.34|144.29|144.41|144.62|144.11||144|143.8|144.1|143.97|143.55|143.65|143.62|||143.65|144.22|143.83|143.82|143.72|143.51|143.15|143.36|143.34|142.62|142.49|142.72|143.12|143.02|143.42|143.46|143.16|143.04|142.22|142.32|142.1|142.32|143.08|143.13
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|130.98|130.99|131.13|131.23|131.11|131.02|131.03|131|130.99|130.92|130.89|130.99|130.97|130.9|130.9|130.86|130.87|130.82|130.77|130.77|130.78|130.82|130.66|130.64|130.35|130.41|130.41|130.43|130.07|130.21|130.42|130.53|130.52|130.36|130.33|130.29|130.19|130.24|130.25|130.27|130.26|130.23|130.24||130.2695|130.18|129.96|||129.9755|129.95|129.95|129.89|129.85|129.84|129.79|129.72|129.71|129.63|129.63|129.54|128.07|128|128.05|128.07|127.97|127.96|128.22|128.23|128.18|128.15|128.13|128.04|127.84|127.83|128.07|128.15|128.2|128.12|128.14|128.06|128.07|128.03|128.04|128.08|127.99|127.96|127.91|127.75|127.69|127.75|127.73|127.77|127.77|127.83|127.82|127.84|127.75|127.87|127.97|127.85|127.84|127.86|127.89|127.84|127.82|127.82|127.7|127.85|127.91|127.79|127.73|127.76|127.57|127.54|127.52|127.56|127.29|127.28|127.46|127.5|127.41|127.38|127.56|127.44|127.48|129.43|129.39|129.16|129.06|129.18|129.2|129.1|129.18|129.11|129.06|128.98|128.89|128.87|128.89|128.85|128.83|128.89|128.9|128.7|128.7|128.63|128.61|128.62|128.38|128.28|128.43|128.29|128.22|128.19|128.34|128.32|128.26|128.25|128.31|128.25|128.37|128.36|128.38|128.32|128.27|128.31|128.29|128.31|128.26|128.11|128.11|128.04|127.79|128.02|128.08|127.91|127.96|128.05|127.88|127.82|127.72|127.73|127.78|127.51|127.53|127.75|127.55|127.56|127.39|127.48|127.65|126.88|126.48|126.53|126.52|126.69|126.66|126.75|126.72|126.54|126.52|126.51|126.37|126.38|126.45|126.44|126.52|126.36|126.17|125.92|125.88|125.92|125.62|125.61|125.77|125.87|125.59||125.56|125.35|125.42|125.42|125.26|125.37|125.4|||125.39|125.7|125.54|125.53|125.43|125.41|125.22|125.34|125.37|125.05|124.92|125.02|125.2|125.2|125.41|125.47|125.31|125.21|124.87|124.91|124.82|124.92|125.38|125.39
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.27|111.27|111.3|111.32|111.3|111.29|111.28|111.285|111.285|111.27|111.265|111.295|111.28|111.295|111.29|111.27|111.27|111.25|111.245|111.24|111.21|111.215|111.21|111.205|111.16|111.16|111.16|111.185|111.14|111.15|111.155|111.175|111.15|111.09|111.095|111.09|111.075|111.075|111.07|111.08|111.075|111.08|111.075||111.09|111.08|111.06|||111.078|111.055|111.045|111.03|111.02|111.01|110.985|110.945|110.935|110.915|110.92|110.92|110.885|110.87|110.865|110.88|110.85|110.845|110.885|110.9|110.895|110.895|110.895|110.865|110.85|110.86|110.89|110.93|110.94|110.94|110.955|110.95|110.955|110.97|110.96|110.955|110.955|110.955|110.94|110.93|110.925|110.935|110.92|110.925|110.935|110.92|110.915|110.95|110.93|110.95|110.95|110.93|110.925|110.955|110.96|110.965|110.965|110.975|110.95|110.98|111|110.97|110.97|110.975|110.945|110.935|110.935|110.96|110.93|110.94|110.95|110.955|110.955|110.95|110.985|110.96|110.98|110.83|110.84|110.745|110.765|110.79|110.785|110.755|110.76|110.755|110.77|110.745|110.725|110.725|110.725|110.725|110.72|110.72|110.705|110.715|110.72|110.685|110.685|110.69|110.665|110.655|110.665|110.655|110.645|110.64|110.64|110.645|110.65|110.645|110.66|110.65|110.665|110.66|110.675|110.675|110.665|110.67|110.675|110.675|110.67|110.675|110.67|110.675|110.645|110.66|110.655|110.635|110.64|110.645|110.64|110.63|110.625|110.625|110.635|110.615|110.61|110.65|110.62|110.635|110.59|110.59|110.595|110.65|110.625|110.635|110.615|110.635|110.615|110.63|110.64|110.64|110.64|110.625|110.59|110.595|110.575|110.57|110.57|110.55|110.53|110.49|110.475|110.48|110.41|110.43|110.44|110.475|110.435||110.42|110.36|110.375|110.37|110.34|110.365|110.39|||110.39|110.47|110.435|110.43|110.4|110.39|110.355|110.37|110.375|110.33|110.305|110.34|110.37|110.38|110.43|110.42|110.395|110.35|110.3|110.295|110.3|110.33|110.415|110.41
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|165.18|165.3|165.64|166.14|164.92|163.84|163.26|163.18|164.62|164.78|165.5|167.7|168.24|167.68|167.6|166.92|167.7|167.2|167.02|166.7|167.1|168|165.7|165.32|163.4|163.64|163.96|161.98|157.26|159.6|161.52|161.08|160.76|160.02|160.18|159.64|158.9|157.24|157.3|158.88|157.24|156.26|154.76|||154.2|152.96||||152.78|152.66|152.18|152.52|153.72|152.72|152.22|151.84|151|150.14|149.16|148.38|148.08|148.04|148.3|148.4|148.54|149.92|148.86|148.26|147.28|146.9|146.74|145.8|145.44|146.7|146.58|146.64|145.82|145.88|145.12|145.38|144.44|144.18|145.32|145.08|144.58|144.8|144.38|143.92|144.38|143.52|143.86|143.4|144.04|144.18|144.84|144.54|146.06|145.44|143.28|143.46|143.28|143.42|143.12|142.88|143.56|142.62|142.76|142.38|141.74|141.7|141.54|140.66|140.54|140.46|139.66|137.74|138.18|138.32|138.5|138.86|138.66|139.62|139.02|139.14|142.5|140.48|140.74|142.58|143.36|144.88|145.12|144.9|144.08|143.92|143.48|142.82|142.42|142.08|141.4|141.34|141.14|140.82|139.24|139.94|140.32|140.42|139.26|137.94|137.26|137.78|136.64|136.8|137.12|137.84|137.28|136.68|136.62|137.06|136.84|137.38|136.96|136.62|135.98|135.6|135.26|135.4|134.8|134.46|133.78|133.6|133.28|132.36|133.58|134.18|134.26|134.12|133.58|132.5|132.1|131.78|131.68|132.04|130.62|130.78|131.46|130.4|130.42|130.38|130.8|131.36|132.34|130.62|132|132.18|133.14|133.5|133.68|133.6|132.48|132.7|132.82|132.46|132.58|132.84|133.38|133.58|132.4|131.42|130.5|130.48|130.6|130.94|130.96|130.92|131.24|130.54|131.5|130.1|130.18|130.8|130.3|129.48|129.44|129.34|||129.46|130.24|129.44|129.4|129.16|128.44|128.1|128.16|127.88|127.1|127.48|127.8|128.52|128.48|128.98|128.78|128.42|128.32|127.38|127.2|126.78|127.2|127.98|127.98
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|149.36|149.82|150.14|150.15|149.77|149.42|148.82|148.86|148.75|148.75|148.82|149.17|149.07|148.83|148.69|148.53|148.87|148.88|149.17|149.23|149.43|149.74|149.28|149.14|148.85|149.25|149.3|149.22|147.69|148.15|148.81|148.98|148.74|148.5|148.15|147.89|147.43|147.43|147.33|147.51|147.48|147.44|147.14|||146.95|146.5||||146.55|146.45|146.04|146.24|146.37|146.08|145.98|145.85|145.63|145.45|145.32|146.37|146.5|146.34|146.55|146.63|146.79|147.11|146.54|146.31|145.91|145.73|145.39|144.92|144.87|145.35|145.2|145.21|144.95|145.01|144.72|144.79|144.61|144.56|144.76|144.74|144.44|144.42|143.78|143.76|143.52|143.42|143.46|143.54|143.57|143.27|143.33|143.12|143.73|144.63|143.95|143.92|143.91|144.07|143.89|143.59|143.92|143.51|143.74|143.68|143.4|143.24|143.34|143.04|142.92|142.9|142.76|141.7|141.65|141.78|141.92|141.82|141.77|142.3|142.34|142.62|145.39|145|144.67|144.49|144.74|145.43|145.34|145.29|145.23|144.95|144.24|144.01|143.78|143.9|143.61|143.62|143.76|143.66|142.86|142.93|142.87|143.04|142.49|141.87|141.81|142.29|141.73|141.79|141.93|142.13|141.96|141.78|141.78|141.82|141.74|141.75|141.68|141.47|141.17|141|140.97|140.9|141.07|140.81|140.48|140.43|140.16|139.62|140|140.35|140.34|140.36|140.32|139.7|139.43|139.27|139.15|139.1|138.28|138.31|138.83|138.32|138.49|138.28|138.57|138.86|140.31|139.07|139.2|139.48|139.95|139.94|140.33|139.88|139.34|139.35|139.44|139.08|139.13|139.2|139.45|139.65|139.38|138.75|138.21|138.25|138.43|137.79|137.76|137.79|137.9|137.45||137.24|136.94|137.25|137.23|136.81|136.92|136.92|||137.01|137.51|136.97|136.97|136.71|136.55|136.17|136.37|136.46|135.73|135.33|135.56|135.9|135.88|136.27|136.11|135.77|135.65|135.11|134.95|134.56|135.09|135.44|135.43
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|147.38|147.83|147.78|147.7|147.42|147.37|147.34|147.21|146.94|146.98|146.7|146.69|146.76|147.03|147.06|146.98|147.3|147.14|147.09|147.09|147.23|147.9|147.84|147.73|147.8|148.05|148.32|147.46|147.41|148.12|148.47|148.24|148.31|148.32|148.25|148.21|148.23|147.97|147.92|147.95|147.87|147.68|147.68|147.71|147.77|147.57|147.65|147.67|147.59|147.63|147.64|147.51|147.53|147.49|147.48|147.36|147.26|147.16|147.37|147.4|147.1|147.12|147.21|147.09|146.89|146.65|146.85|146.81|146.72|146.54|146.45|146.49|146.31|146.14|145.98|145.85|146.18|146.04|145.65|145.8|146.18|146.33|146.29|146.27|146.24|146.51|146.52|146.41|146.45|146.52|146.43|146.42|146.29|146.28|146.27|146.25|146.22|146.22|146.21|146.15|146.06|146.18|146.12|146.14|146.05|145.96|145.9|145.87|145.85|145.76|145.79|145.78|145.83|145.77|145.69|145.71|145.48|145.25|145.4|145.32|145.34|145.26|145.37|145.35|146|146.09|146.06|145.98|146.08|146.03|146.06|146.16|146.15|146.24|146.15|146.08|146.03|145.85|145.83|145.96|146.16|146.16|146.15|146.09|146.08|146.06|146.06|145.96|145.91|146.01|145.96|145.91|145.9|145.88|145.96|145.93|145.87|145.91|145.92|145.8|145.76|145.75|145.78|145.84|145.8|145.83|145.8|145.84|145.77|145.7|145.6|145.53|145.52|145.54|145.61|145.6|145.62|145.61|145.51|145.43|145.37|145.35|145.33|145.19|145.23|145.18|145.17|145.14|145.15|145.44|145.39|145.43|145.29|145.28|145.26|145.31|145.35|145.4|145.36|145.22|145.2|145.19|145.08|145.12|145.2|145.17|145.2|145.16|145.11|145|145.02|145.03|145.06|145.11|145|145.02|145.05|144.95|144.88|144.86|144.91|144.85|144.7|144.91|144.94|144.95|145.03|144.88|145.02|145.01|144.99|144.96|144.93|144.86|144.81|144.8|144.49|144.45|144.42|144.7|144.6|144.56|144.68|144.59|144.69|144.88|144.96|144.97|144.84|144.84|144.7|144.73
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|140.11|140.75|140.6|139.65|139.57|139.37|138.94|137.95|137.85|137.86|137.14|137.37|137.89|137.11|137.19|137.42|137.61|138.35|138.35|138.3|138.21|137.92|137.8|137.38|137.2|138.57|138.46|138.75|136.65|136.49|137.09|137.21|136.53|136.49|135.71|135.83|135.11|135.03|134.85|134.76|135.33|135.67|135.6||135.585|134.38|133.96|||134.845|134.57|134.25|134.07|134.06|133.51|132.82|133.16|133.25|133.23|133.08|133.51|134.01|134.07|133.57|134.07|133.82|134.02|133.72|132.89|132.78|132.74|132.32|131.48|130.92|130.86|131.01|130.57|130.53|130.35|130.49|130.55|130.3|130.16|129.66|129.7|129.76|129.92|129.8|128.65|128.85|128.5|128.4|128.79|128.62|128.71|127.61|127.89|127.49|126.56|129.42|130.35|130.37|130.41|130.66|129.92|130.13|130.45|130.35|130.32|130.64|129.98|129.5|129.62|130.23|129.72|129.85|130.06|129.68|129.21|129.08|128.88|129|128.77|128.97|129.23|129.5|131.99|131.48|130.03|130.08|130.27|130.45|130.41|130.1|130.75|130.08|129.2|128.88|128.65|128.86|128.46|128.28|128.26|127.62|127.25|126.77|126.63|125.41|126|126.52|126.99|127.24|126.7|127.44|127.52|127.82|127.35|127.26|127.12|126.73|126.76|126.57|126.36|126.49|126.27|125.95|125.6|125.05|125.2|125.61|126.21|126.35|126.26|125.22|125.54|126.06|126.05|125.93|126.05|125.64|125.46|125|124.78|125.33|124.66|124.98|125.48|125.05|124.95|125.1|125.3|125.77|125.75|124.76|124.66|124.72|125.08|124.91|125.11|124.73|124.71|124.37|122.5|122.46|121.62|122.08|122.84|123.23|123.35|125.25|124.93|124.9|125.09|124.4|124.46|124.29|124.24|123.85||123.51|123.04|123.32|123.35|123.35|123.68|123.27|||123.35|123.44|122.9|122.59|122.4|122.8|122.42|122.36|122.58|122.15|121.25|121.49|121.64|121.26|121.48|121.28|120.61|120.55|120.28|120.37|120.11|120.7|120.68|120.4
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|||||||||||||||||||||||||||||||167.8|166.62|165.99|164.88|164.3|164.02|163.6|163.63|163.79|163.63|163.05|161.95||||161.25|161.15||||161.04|161.11|161.86|161.95|161.85|161.66|161.91|162.16|161.99|161.98|161.88|149.13|149.11|149.35|149.52|149.22|149.33|149.2|149.12|149.02|148.8|148.76|148.77|148.55|148.6|148.76|148.83|148.79|148.67|148.23|148.23|148.11|148.04|147.98|148|147.99|147.86|147.7|147.56|147.53|147.55|147.7|147.8|148.1|148.01|147.94|147.92|147.77|148.15|148.37|148.14|148.15|148.17|148.23|148.35|148.22|148.14|147.96|148.11|148.03|147.83|147.9|147.96|147.87|147.91|148.01|147.85|147.31|147.4|147.47|147.52|147.33|147.3|147.55|147.13|147.48|149.8|149.39|149.25|149.55|149.79|149.91|149.87|149.9|149.6|149.47|149.74|149.54|149.6|149.71|149.7|149.63|149.71|149.65|149.91|149.96|149.95|149.97|149.7|149.3|149.16|149.19||148.84|149.32|149.43|149.25|149.2|149.19|149.18|149.07|149.14|148.73|148.59|148.41|148.33|148.34|148.24|148.43|148.32|148.08|147.98|147.9|147.63|147.76|147.95|147.85|147.97|147.88|147.67|147.46|147.32|147.22|147.28|146.96|146.97|147.2|146.83|146.8|146.68|146.94||147.13|148.79|148.84|148.96|149.04|148.91||148.97|148.55|148.37|148.4|148.28|148.18|148.22|148.33|148.73|148.86|148.02|147.72|147.7|147.7|147.46|147.35|147.37|147.41|147.03|147.43|147.15|146.94|147.19|147.19|146.88|147.02|146.9|||147.16|147.18|147.07|147.04|146.73|146.66|146.35|146.3|146.18|145.84|145.63|145.67|145.78|145.76|145.98|145.84|145.8|145.65|145.25|145.16|145.18|145.61|145.75|145.7
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.965|99.965|99.97|99.96|99.955|99.955|99.95|99.935|99.94|99.945|99.935|99.95|99.95|99.945|99.945|99.945|99.94|99.945|99.93|99.94|99.945|99.935|99.94|99.945|99.945|99.945|99.94|99.945|99.945|99.945|99.955|99.94|99.94|99.935|99.93|99.93|99.925|99.925|99.93|99.925|99.925|99.92|99.92||99.915|99.915|99.915|99.918||99.91|99.91|99.91|99.905|99.905|99.9|99.895|99.915|99.915|99.91|99.91|99.91|99.91|99.91|99.91|99.915|99.91|99.905|99.905|99.905|99.905|99.905|99.905|99.905|99.9|99.895|99.9|99.92|99.92|99.92|99.915|99.915|99.915|99.915|99.92|99.915|99.91|99.91|99.905|99.905|99.9|99.9|99.9|99.895|99.895|99.895|99.895|99.905|99.895|99.88|99.905|99.9|99.915|99.915|99.915|99.915|99.92|99.915|99.915|99.92|99.92|99.92|99.92|99.915|99.915|99.905|99.905|99.92|99.905|99.9|99.905|99.91|99.915|99.91|99.91|99.91|99.91|99.91|99.9|99.86|99.86|99.86|99.845|99.845|99.835|99.84|99.845|99.82|99.815|99.815|99.82|99.81|99.8|99.8|99.805|99.8|99.8|99.795|99.795|99.795|99.795|99.79|99.79|99.79|99.79|99.79|99.785|99.785|99.78|99.78|99.775|99.78|99.785|99.785|99.8|99.8|99.795|99.795|99.795|99.795|99.795|99.8|99.805|99.8|99.8|99.805|99.81|99.81|99.81|99.81|99.81|99.8|99.8|99.805|99.805|99.805|99.805|99.77|99.765|99.76|99.745|99.74|99.745|99.745|99.735|99.745|99.745|99.74|99.74|99.745|99.735|99.74|99.745|99.71|99.735|99.735|99.735|99.685|99.68|99.68|99.67|99.665|99.665|99.67|99.65|99.68|99.675|99.685|99.68|99.68|99.675|99.66|99.66|99.66|99.665|99.665|99.675|||99.68|99.685|99.68|99.67|99.665|99.67|99.67|99.665|99.66|99.665|99.67|99.685|99.685|99.695|99.7|99.7|99.69|99.68|99.665|99.665|99.675|99.68|99.68|99.695
00280|8830|/commodities/gold|COMMO:|1304.2|1305.8|1309.4|1306.1|1296|1293.1|1298.7|1303.2|1306.9|1301.5|1323.3|1228.5|1325.2|1318.7|1319.2|1331.2|1339.9|1332.6|1354.9|1367|1367.3|1382.4|1384.6|1380.2|1402.2|1414.7|1405.6|1417.6|1425.2|1390.9|1380|1272.5|1404.9|1380|1366.7|1377.4|1357.4|1357.4|1350|1350.3|1362.2|1340|1337.7|1184.1|1346.7|1181.4|1181.3|1177.2|1175|1173.7|1175|1172.7|1196.5|1189.7|1184|1192.7|1198|1216.2|1216.2|1226.6|1202|1187.2|1186.7|1201.6|1196.1|1191.3|1141.7|1163.8|1185.4|1193.7|1197.1|1196.5|1189|1190.7|1190|1193.9|1180.6|1148|1155|1157.5|1151.6|1150.7|1132.9|1137.9|1137.8|1165|1163.1|1161.4|1195.8|1224.3|1224.7|1227.3|1229.4|1227.9|1244.3|1251|1235.4|1232.6|1236.7|1230.9|1235.8|1227|1217|1223.9|1207|1205.3|1338.3|1191|1210.3|1205.5|1204|1214.7|1214.1|1209.5|1216.8|1221|1212.4|1218.3|1216.2|1221.9|1235.9|1226.7|1227|1237.4|1243.5|1246.8|1262.2|1263.2|1260.3|1263.1|1262.5|1285.9|1284.8|1284.3|1281.5|1281.1|1424.9|1275|1272|1288.4|1294|1295.7|1292|1309.7|1305|1305.8|1305.3|1308|1302.5|1287.8|1282.6|1285.9|1279.7|1280.6|1291|1310|1304.3|1294.8|1297.5|1304.5|1306.1|1311|1306.2|1303.1|1296.9|1294.1|1304.7|1336.2|1328|1324|1316|1313.2|1319.6|1313|1326.8|1326.2|1311.8|1313.3|1312.4|1312|1315.6|1312.3|1306.8|1277.2|1267.4|1260.9|1270.8|1271.3|1260|1259.1|1251|1251.8|1246.3|1241.2|1242.7|1240.5|1240.9|1241.8|1250.9|1263.6|1276|1291.4|1293.2|1294.2|1287.4|1290.1|1293.7|1293.3|1292.8|1292.8|1292|1281.2|1287.3|1285.5|1288|1306.9|1305.5|1276.7|1278|1286.6|1289.1|1293|1293.8|1272.4|1282.4|1276|1283.7||1292.5|1295|1291.5|1320.1|1316.3|1311.2|1301.1|1296.6|1296.3|1284.4|1282.7|1280.2|1277.3|1282.4|1285.9|1294.7|1311.8|1307.5|1310.5|1335|1325.8|1332.7|1353.4|1372.2
00281|8836|/commodities/silver|COMMO:|16.09|16.315|16.385|16.49|16.424|16.182|16.295|16.43|16.335|16.25|16.305|17.252|16.91|16.82|16.745|17|17.054|16.678|17.205|17.4|17.32|17.235|16.81|17.39|18.068|18.095|17.967|18.31|18.346|17.96|17.955|17.633|16.905|17.03|16.9|17|16.535|16.386|16.351|16.48|16.603|16.179|15.535|15.695|15.59|15.805|15.905|15.94|15.762|15.68|15.58|16.08|15.991|15.894|15.83|16.065|16.81|17.015|17.105|17.01|16.28|16.13|16.175|16.335|16.3|16.07|14.1|15.365|16.182|16.44|16.554|16.43|16.391|16.133|16.29|16.17|16.053|15.595|15.617|15.72|15.664|15.657|15.045|15.392|15.215|15.925|16.035|15.86|16.34|17.219|17.185|17.115|17.136|17.17|17.115|17.5|17.46|17.282|17.43|17.01|17.5|17.41|17.27|17.6|17.15|17.075|17.03|16.8|17|16.95|16.87|17.41|17.477|17.355|17.495|17.675|17.52|17.81|18.32|18.47|18.59|18.5|18.465|18.55|18.88|18.85|18.88|18.99|18.985|19.1|19.04|19.438|19.395|19.415|19.4|19.5|19.345|19.361|19.285|19.435|19.415|19.555|19.53|19.87|19.81|19.87|20.06|19.925|19.951|20.025|19.794|20.165|20.295|20.585|20.55|20.585|20.535|20.435|20.475|20.94|20.75|20.9|20.75|20.795|20.76|20.675|20.875|21.415|21.095|21.045|20.935|20.82|21.127|20.78|20.98|21.01|20.765|20.9|21.103|21.111|21.038|20.909|20.86|20.02|19.75|19.721|19.67|19.535|19.515|19.154|19.147|19.05|18.955|18.9|18.766|18.765|18.675|18.605|18.84|19.035|19.075|19.383|19.37|19.55|19.295|19.27|19.355|19.295|19.445|19.69|19.395|19.1|19.02|19.105|19.28|19.475|19.46|18.865|18.75|19.025|19.305|19.585|19.695|19.1|19.43|19.395|19.341|19.528|19.586|19.6|19.475|19.955|20.01|20.15|19.74|20.05|19.945|19.94|19.786|20.031|19.669|19.734|19.63|19.69|19.8|20.055|19.91|20.305|20.25|20.5|20.655|21.37
00282|8831|/commodities/copper|COMMO:|2.65|2.701|2.686|2.656|2.662|2.65|2.605|2.603|2.603|2.619|2.568||2.608|2.589|2.552|2.549|2.578|2.587|2.561|2.587|2.565|2.507|2.465|2.43|2.503|2.481|2.493|2.534|2.579|2.581|2.603||2.586|2.6|2.499|2.635|2.745|2.788|2.787|2.79|2.792|2.788|2.837||2.834|2.837|2.849|2.833||2.876|2.882|2.899|2.889|2.869|2.85|2.86|2.886|2.926|2.913|2.91|2.89|2.907|2.921|2.888|2.887|2.877|2.799|2.857||2.926|2.961|2.998|3.04|3.002|3.004|3.007|3.048|3.006|2.992|3.033|3.006|3.03|3.03|3.018|3.005|3.017|3.05|3.06|3.05|3.1|3.098|3.04|3.06|3.042|3.025|2.994|2.975|2.957|2.957|2.989|3.033|3.03|2.996|3.027|2.996|3.02|3.015|2.994|2.985|3.003|3.005|3.017|3.042|3.043|3.028|3.035|3.03|3.077|3.091|3.128|3.094|3.067|3.079|3.058|3.09|3.085|3.156|3.13|3.123|3.11|3.12||3.123|3.121|3.171|3.184|3.198|3.185|3.16|3.112|3.095|3.101|3.088|3.08|3.11|3.142|3.164|3.157|3.166|3.155|3.195|3.198|3.208|3.22|3.2|3.21|3.231|3.227|3.205|3.193|3.194|3.168|3.162|3.194|3.2|3.217|3.236|3.239|3.224|3.236|3.237|3.224||3.235|3.174|3.184|3.147|3.147|3.151|3.13|3.143|3.143|3.07|3.052|3.055|3.044|3.046|3.029|3.015|3.033|3.029|3.031|3.038|3.078|3.091|3.142|3.155|3.135|3.148|3.18|3.18||3.165|3.13|3.107|3.143|3.173|3.155|3.159|3.14|3.139|3.109|3.079|3.05|3.036|3.068|3.067|3.03|3.013|3.021|3.068|3.11|3.119|3.09|3.063|3.061|3.058||3.048|3.019|2.998|3.066|3.059|3.059|3.037|3.06|3|3.035|3.037|3.058|3.045|3.043|3.025|3.006|3.003|2.993|2.984|2.972|2.955|2.928|2.989|2.981
00283|8910|/commodities/platinum|COMMO:|1177.55|1182.8|1167.15|1171.15|1164.15|1155.1|1155.7|1156.65|1164.15|1163.1|1168.75|1204.35|1196.75|1194.25|1193.2|1204.8|1210.2|1220.15|1230.55|1231.65|1223.05|1223.8|1217.7|1212.65|1252.45|1248.05|1247|1265.7|1270.05|1270.75|1261.75|1261.9|1254.3|1230.4|1227.65|1237.5|1227.25|1219.8|1216|1214.8|1209.3|1199.5|1187.9|1209.1|1203.75|1201.65|1195.2|1192|1190.15|1185.8|1179.6|1176|1195.4|1194.1|1189.7|1195.05|1207.3|1225.85|1231.6|1239.15|1223.35|1220.75|1219.25|1223.3|1213.1|1212.7|1184.15|1200.05|1214.1|1219.05|1205.3|1200.65|1206.4|1182.35|1181.6|1198.75|1197.75|1178.1|1193.05|1197.65|1191.5|1194.25|1188.8|1192.65|1197.1|1218.3|1224.15|1221.1|1240.15|1257.7|1251.85|1249.45|1247.65|1246.65|1262.55|1263.15|1258.6|1253.35|1239.7|1247.45|1260.95|1255.2|1256.2|1265.6|1260.75|1243.1|1187.05|1222.3|1264.25|1263.6|1289.85|1297.1|1300.55|1299.55|1314.65|1327.25|1325.5|1334.4|1341.25|1347.15|1360.75|1361.05|1356.4|1368.3|1379.4|1383.7|1397|1403.55|1403.6|1404.45|1408.3|1421.4|1422.75|1419.55|1417.4|1414.55|1416.1|1416.2|1415.15|1425.75|1437.7|1444.45|1447.55|1465.4|1463.85|1467.55|1470.45|1475.3|1466.45|1451.75|1451.2|1461.3|1457.1|1462.65|1478.7|1481.25|1479.55|1470.45|1466.75|1483.75|1484.35|1488.2|1488|1487.85|1481.15|1482.65|1492.15|1507.75|1509.9|1499.95|1493.95|1492.55|1495.45|1494.7|1501.25|1483.65|1476.25|1470.65|1462.5|1456.25|1452.75|1442.25|1452.05|1452.65|1438.6|1426.6|1435.2|1433.25|1436.7|1475|1451.5|1444.7|1443.25|1425.9|1421.7|1429.25|1435.05|1447.8|1446.8|1451.85|1461.85|1477.3|1465.8|1473.65|1469.5|1466.7|1465.35|1461.25|1466.7|1452.55|1435.7|1422.95|1426.65|1426.05|1433.4|1446.85|1438.45|1418.75|1412.3|1419.8|1411.35|1414.4|1411.15|1388.2|1398.2|1395.25|1400.2|1412.35|1411.55|1434.5|1430.55|1463.25|1451.65|1442.75|1435.55|1427.1|1427|1436.65|1434.2|1425.8|1415.6|1412.8|1400.35|1395.75|1402.8|1421.55|1427.5|1434.3|1424.3|1444.35|1449.65|1465.75
00284|8883|/commodities/palladium|COMMO:|826.3|816|804|806|792.2|784.15|775.8|777.9|776.55|777.2|778|783.7|774.5|769.8|766.25|764.95|777.05|792.5|788|790.75|786|771.7|771.7|770.65|787|791.75|761.3|765|759.15|767.25|751.4|751.6|746|765.1|766.2|807.75|800.5|791.05|791.55|785.8|794|792.05|791.3|796.1|795|799.25|813|816.05|807.6|815.55|807.05|805.65|793.9|793.9|775|801.25|796.1|811.5|813.8|819.4|798.3|796.5|800.4|797.35|802.35|797.55|795.95|795.7|794|790.4|791.5|787.95|771.7|762.3|764.3|767.2|762.95|751.5|764.1|769.65|755|761|747.9|746.45|755.1|783|788.2|770.6|775.05|791.5|790|777.2|778|764.5|768.5|759.15|753.7|740.25|729.95|762|784.35|781.95|781|794.5|784.7|767.85|735|752.25|768|763.9|775.25|778.5|805.3|795.5|824.1|816.05|800.3|821.45|821.75|833.3|838.5|837.65|822.3|833.4|850.1|858.6|882.55|885.8|877.75|869.95|882|906.4|895.9|893.1|885.3|889.35|882.2|880.6|865.75|866.4|877.5|892.65|873.4|877.65|875|872.9|857.6|854.6|847|844.7|840.15|853.45|861.6|870.05|877.1|878.1|877.75|884.3|867.8|871.55|866.5|876.05|870.1|874.7|867|862.9|867.15|865|876.6|870.5|866.05|861.65|856.7|849.1|850.2|843.45|838.7|840|827.5|828.55|827.5|814|822|826.85|826.25|811.75|811.9|809.4|823|857|850.6|841|838|833|832|833.15|830|829.95|828|831.5|827.95|829.5|827.5|827.95|826|815.85|815.15|805|810|828|802.05|796|798|797|795.4|812.25|809.55|808.1|806.4|798.5|795.25|794.5|800|778|783|779|766.9||793.15|790.15|786.5|807.1|785.15|779.9|774|766.45|780|783.15|782.8|777.45|780|771.3|757.45|762.5|782.6|783.2|792.6|788|755|763.1|771.85|770.2
00285|8849|/commodities/crude-oil|COMMO:|49.45|48.71|48.46|47.8|48.43|48.68|48.67|49.91|49.15|50.32|50.81|52.92|51.03|49.14|48.05|49.86|51.65|50.72|47.36|47.95|49.69|46.67|44.31|43.58|44.08|44.81|44.35|45.21|45.87|46.55|45.89|47.64|45.95|46.07|45.01|44.2|45.62|47.16|47.73|46.83|47.55|49.68|52.03|53.715|52.44|52.7|52.9|54.51|55.73|55.07|55.06|55.13|54.2|54.05|54.21|53.6|55.02|57.34|58.96|60.43|62.25|62.78|65.17|66.09|66.8|66.67|63.72|65.69|67.77|73.3|73.71|75.45|75.62|74.17|73.88|74.12|74.71|73.25|74.07|76.63|76.42|77.13|77.47|77.12|76.46|75.84|78.08|79.55|80.72|81.44|80.36|79.44|80.36|80.05|80.22|82.29|81.55|82.44|79.78|80.01|81.32|84.07|83.59|84.06|86.83|88.38|88.76|89.36|88.18|90.47|90.86|92.74|92.23|92.05|91.12|90.58|91.2|91.85|92.85|93.74|92.46|90.63|91.96|90.43|91.22|92.52|91.8|92.86|94.16|93.06|92.68|95.515|94.48|93.45|93.36|93.35|93.05|92.92|92.5|94.7|94.26|95.81|95.32|95.26|96.75|96.81|97.37|97.15|96.55|96.69|97|97.43|97.09|97.6|99.42|100.37|100.9|101|101.88|101.79|103.89|102.65|102.58|101.27|100.07|99.01|100.22|100.44|101.55|101.85|103.01|103.19|103.645|103.67|104.1|104.6|104.66|105.33|105.03|105.47|105.25|105.91|106.33|105.32|105.8|106.01|106.57|106.37|104.35|104.17|103.98|102.62|102.3|101.6|102.34|102.23|102.1|102.4|102.61|102.64|103.57|103.925|103.64|103.55|102.78|102.1|101.97|101.39|101.27|101.83|100.36|99.93|99.71|99.87|99.78|99.32|98.91|99.17|98.74|99.35|100.71|100.33|100.48|101.4|101.2|101.69|103.85||103.54|103.12|102.91|103.34|103.01|103.1|102.03|100.68|99.92|100.28|99.07|98.86|99.28|100.88|101.18|100.03|99.1|98.8|99.05|98.25|99.08|99.34|97.75|97.37
00286|8833|/commodities/brent-oil|COMMO:|59.84|59.34|60.51|59.66|58.41|58.1|58.37|59.82|57.8|59.25|60.27|60.71|59.08|54.72|53.91|56.11|57.3|56.71|53.07|53.5|54.84|51.41|48.76|48.37|48.29|47.67|47.57|48.55|48.02|48.21|47.78|48.68|48.07|47|45.59|45.19|47.16|48.9|49.81|49.66|50.52|52.66|55.48||55.81|56.74|57.37|59.21||59.37|59.84|59.84|59.05|59.17|58.71|58.5|60.2|61.35|63.05|63.56|65.29|65.93|68.1|68.81|69.5|70.4|67.53|69.78|71.25|77.3|78.05|79.4|79.07|77.56|78.04|78.21|77.94|76.76|77.83|79.72|80.46|81.88|82.16|82.05|81.63|82.08|84.01|84.6|85.71|86.06|85.08|84.55|85.29|84.12|84.47|85.1|84.41|85.49|82.6|83.02|84.48|87.74|88.11|88.42|90.57|91.4|91.25|91.48|91.55|93.78|94.24|96.27|96.46|96.22|95.6|96.55|96.38|97.18|97.42|98.51|97.44|96.21|96.83|96.72|97.6|99.03|99.36|100.35|101.7|100.4|100.17|102.56|102.49|102.25|102.05|102.35|101.65|102|101.21|101.44|101.07|101.11|102.05|101.92|102.37|102.65|104.35|104.67|104.16|104.54|104.07|104.52|104.39|105.41|105.84|107.13|107.01|106.73|106.83|106.87|106.83|106.79|106.94|106.8|105.72|104.39|106.21|106.27|107.76|108.12|108.69|109.88|110.56|110.53|110.92|111.85|112.16|112.9|113|113.23|113.55|113.86|114.43|114.15|113.05|112.16|112.33|112.75|110|109.44|109.1|108.55|108.46|107.77|108.07|108.32|108.62|109.22|109.72|109.41|109.71|109.75|110.25|110.17|109.7|109.1|109.3|108.88|109.75|109.32|108.05|107.94|107.64|107.38|106.96|106.97|107.05|107.6|106.85|107.55|108|107.86|109.25|109.07|108.6|108.53|108.89||109.08|109|108.27|107.26|106.98|107.26|107.12|105.78|105.13|106.1|104.45|103.95|105.1|107.05|107.62|106.77|106.48|106.44|106.45|106.01|105.41|105.71|105.85|106.16
00287|8862|/commodities/natural-gas|COMMO:|2.641|2.65|2.684|2.689|2.852|2.827|2.845|2.801|2.772|2.732|2.697|2.812|2.656|2.679|2.685|2.609|2.571|2.567|2.578|2.649|2.65|2.608|2.637|2.672|2.828|2.888|2.841|2.855|2.766|2.867|2.821|2.9525|3.024|3.057|2.932|2.795|2.783|2.888|2.816|2.825|2.811|2.875|2.805|2.8245|2.882|3.079|3.018|2.973|3.0335|3|3.098|3.12|3.444|3.636|3.614|3.605|3.699|3.644|3.614|3.606|3.608|3.585|3.664|3.638|3.757|3.856|3.928|4.075|4.1875|4.33|4.098|4.006|4.233|4.25|4.194|4.149|4.113|3.931|3.962|4.143|4.121|4.246|4.282|4.111|4.132|4.029|3.989|3.835|3.768|3.616|3.541|3.547|3.558|3.59|3.651|3.631|3.662|3.715|3.744|3.764|3.806|3.82|3.833|3.815|3.837|3.866|3.887|3.945|3.908|4.017|4.098|4.011|3.919|3.823|3.796|3.813|3.804|3.834|3.897|3.96|3.863|3.839|3.786|3.809|3.937|3.853|3.761|3.781|3.789|3.829|3.885|4.024|4.012|3.973|3.897|3.899|3.843|3.828|3.786|3.792|3.78|3.727|3.763|3.799|3.812|3.954|3.922|3.872|3.858|3.876|3.826|3.761|3.781|3.76|3.749|3.723|3.728|3.764|3.744|3.752|3.756|3.827|3.934|3.936|4.084|4.081|4.092|4.106|4.108|4.163|4.129|4.2|4.3425|4.329|4.338|4.403|4.378|4.375|4.35|4.517|4.431|4.436|4.516|4.559|4.646|4.672|4.669|4.716|4.52|4.504|4.52|4.63|4.679|4.586|4.576|4.593|4.522|4.489|4.529|4.482|4.36|4.3895|4.358|4.349|4.466|4.43|4.39|4.407|4.289|4.339|4.347|4.396|4.498|4.56|4.706|4.692|4.651|4.672|4.707|4.751|4.754|4.636|4.632|4.674|4.716|4.677|4.687||4.484|4.523|4.511|4.539|4.605|4.522|4.498|4.456|4.43|4.404|4.313|4.221|4.251|4.337|4.471|4.372|4.352|4.263|4.262|4.286|4.349|4.42|4.446|4.482
00288|8988|/commodities/heating-oil|COMMO:|1.8901|1.8831|2.1648|2.075|1.997|1.9981|2.1297|1.9901|1.9194|1.9337|1.9378|1.9644|1.9139|1.82|1.7886|1.8224|1.8304|1.807|1.7418|1.7485|1.7655|1.6733|1.605|1.6122|1.6225|1.621|1.63|1.638|1.6336|1.6168|1.6192|1.64|1.6113|1.6127|1.589|1.6031|1.6471|1.6753|1.6766|1.6715|1.7025|1.7386|1.7871|1.8446|1.8215|1.8341|1.847|1.8981|1.9184|1.9184|1.9392|1.9366|1.9387|1.9361|1.9382|1.9264|1.9688|2.012|2.0505|2.025|2.0365|2.0475|2.0959|2.1096|2.1215|2.1496|2.1094|2.202|2.1869|2.38|2.374|2.3795|2.3711|2.3497|2.3575|2.3743|2.379|2.348|2.3588|2.4296|2.4324|2.458|2.4432|2.4224|2.4138|2.4298|2.475|2.4692|2.5005|2.4975|2.4626|2.4453|2.4547|2.4531|2.4626|2.4799|2.4672|2.4651|2.4208|2.4328|2.4598|2.5219|2.5035|2.5084|2.5657|2.5902|2.5921|2.5945|2.6049|2.6452|2.6356|2.6835|2.6865|2.6774|2.655|2.6747|2.6753|2.7048|2.701|2.7382|2.726|2.7258|2.7368|2.7213|2.7436|2.7876|2.7882|2.8032|2.831|2.7967|2.7935|2.8423|2.8468|2.8438|2.8355|2.8367|2.8198|2.8262|2.804|2.8106|2.8059|2.8017|2.8141|2.8142|2.84|2.822|2.8654|2.8686|2.8671|2.8483|2.8313|2.8612|2.8588|2.8639|2.8763|2.887|2.8773|2.8694|2.865|2.8426|2.8451|2.8426|2.8421|2.8479|2.8488|2.8258|2.8586|2.8507|2.8626|2.8586|2.8701|2.9035|2.9167|2.9247|2.9382|2.9647|2.9635|2.9961|3.0103|3.0167|3.0244|3.022|3.041|3.0358|3.0127|2.9765|2.9828|2.9785|2.9003|2.8806|2.8688|2.8678|2.8617|2.8455|2.847|2.8604|2.875|2.8805|2.9174|2.9194|2.9386|2.9379|2.949|2.9427|2.9376|2.931|2.9388|2.9477|2.9474|2.9444|2.9148|2.9104|2.9035|2.9069|2.8867|2.8856|2.8885|2.91|2.893|2.9235|2.9506|2.9425|2.9784|2.9778|2.9771|2.9822|2.9932||2.995|2.9787|2.9667|2.9326|2.9292|2.9255|2.9244|2.8867|2.8726|2.8974|2.8549|2.8492|2.8743|2.925|2.9407|2.9161|2.902|2.9106|2.9062|2.9124|2.8914|2.8873|2.8841|2.8889
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9124|1.8845|1.7175|1.69|1.596|1.6017|1.6143|1.6048|1.5108|1.5415|1.57||1.5975|1.5384|1.5142|1.5389|1.553|1.5245|1.4646|1.4642|1.5451|1.4501|1.336|1.3265|1.3411|1.299|1.3105|1.3312|1.305|1.2988|1.31||1.2858|1.292|1.2436|1.2265|1.2673|1.2936|1.3127|1.311|1.3437|1.3615|1.4287||1.4101|1.433|1.4475|1.498||1.5061|1.52|1.5263|1.5251|1.5221|1.5154|1.5138|1.558|1.591|1.616|1.63|1.6906|1.7016|1.756|1.7834|1.7938|1.8065|1.7779|1.8605||2.017|2.017|2.029|2.0196|2.02|2.0285|2.0032|2.01|1.9909|1.9945|2.09|2.075|2.0923|2.12|2.0774|2.0484|2.0603|2.1069|2.1512|2.1855|2.1976|2.1564|2.1305|2.1725|2.1355|2.147|2.1772|2.1951|2.2015|2.1347|2.1373|2.1647|2.212|2.2267|2.2305|2.2975|2.3448|2.3602|2.3505|2.3755|2.4311|2.5594|2.6595|2.6308|2.67|2.6045|2.58|2.5498|2.5524|2.5425|2.5481|2.5248|2.495|2.5069|2.4968|2.5091|2.542|2.5371|2.5604|2.595|2.5445|2.5391||2.753|2.7363|2.7298|2.7467|2.7251|2.7227|2.7|2.6928|2.6607|2.6374|2.6607|2.6637|2.7025|2.7215|2.7414|2.7438|2.733|2.728|2.6983|2.7126|2.7357|2.8106|2.8256|2.8497|2.84|2.8324|2.8274|2.8455|2.8603|2.858|2.8552|2.8624|2.8805|2.8659|2.9038|2.9007|2.9273|2.935|2.9619|2.9807||3.0105|3.0107|3.0231|3.0625|3.0817|3.078|3.0829|3.0985|3.1025|3.1147|3.095|3.0821|3.0586|3.0523|3.0479|3.0003|2.976|2.9545|2.9392|2.9374|2.9202|2.9325|2.935|2.9385|2.985|3.0039|2.9812|2.9923||3.0023|2.9892|2.952|2.9462|2.9617|2.9574|2.9402|2.9303|2.9118|2.8908|2.89|2.8919|2.8718|2.8774|2.8904|2.9309|2.9212|2.9924|3.0403|3.0255|3.0625|3.0835|3.0606|3.0678|3.035||3.0281|3.025|3.01|3.0017|2.9953|2.9855|2.9747|2.9267|2.8946|2.9043|2.859|2.8252|2.8585|2.8934|2.9235|2.901|2.883|2.8674|2.883|2.8853|2.8521|2.8545|2.8644|2.8784
00290|8861|/commodities/london-gas-oil|COMMO:|569.25|570|581.25|574.75|568.25|566.5|570.25|573.5|557.25|565.75|572.25|579|570.25|549.25|542.75|552.5|551.5|539|516.5|520|522.25|494|473.75|470.5|471.5|471.5|468.75|474.75|470.25|468.5|466.25|471.5|468.25|463.75|454|453.75|463.75|467.75|473.5|472.25|481|493|511||510.5|515.25|521|534.25||537.5|546|546.5|538.25|538.5|535.75|536|544.75|558.25|582.25|575.75|593.25|597.5|615.5|621|625|632.25|618.5|633|640.75|686.5|690.75|699.5|698.5|688|690.5|694.75|694.5|689.5|693.5|724.5|722.25|732|727|722.25|718.75|724.75|737.5|733|743.75|741|732.5|727.25|730.25|725|727.75|732|727|731.25|716.75|722.5|731.75|756.25|750|751.75|766.75|776.5|777.5|777.75|781|796|795.25|809.5|810.25|809|803.75|811|812|820.75|820.75|831.5|826.25|826.75|831|825.5|830.25|843|845|850.25|859|848.25|848|862.25|863.25|862.75|861|859.25|854.5|858|853.25|856|853.5|852.5|860.25|860.5|869.75|871.25|876|876|875.75|871|868|878.5|878.5|881.75|885|889|886.75|885|883.75|878.25|878.25|877.25|877.25|878|878.25|871.5|881.25|879.75|880|879.5|883.25|893|897|898|903|911.25|912.5|920|923.5|926.5|927.25|927.25|933.25|934.5|927|917.5|919.75|917.5|894|888.75|883.5|883.75|882.5|878.5|879.75|883.75|888.25|891.5|901.75|902|908.5|907.5|911|909.5|909|905.5|908|911.25|911.25|910.75|901|904.5|902.75|901|896.75|896|895.75|901.75|895.75|902.25|911.5|908.25|918.75|916.5|916.25|918|919.5||920|917|912.5|902.25|900|904.5|897.5|885.75|881.5|888|875.25|873|881.75|893.25|899.75|893.75|892|891.75|891.5|890|884.5|885|884|885.25
00291|49768|/commodities/aluminum|COMMO:|1790.75|1799.5|1814|1804.5|1793|1809|1790.75|1793|1817.5|1818.75|1817.5|1822.25|1834.25|1838.75|1818.75|1832.75|1872.25|1867.5|1881.5|1874|1886.75|1869.25|1862|1816.5|1847.75|1853.5|1878.5|1830|1865.75|1868|1844.25|1816.5|1843|1787|1771.5|1787.25|1804.75|1804.25|1825.5|1783.5|1780.25|1812.25|1828||1848.75|1854.75|1857|||1858.5|1867.5|1879|1907|1911|1920.75|1906.5|1914.75|1929|1941.25|1954.25|1967.5|1962|1979.5|1992.25|1970|1976.5|2025.5|2005|2045|2062.5|2050.75|2046.75|2055.5|2033.5|2020|2011|2033|2026.5|2046|2067|2050.5|2038.5|2059|2079.75|2063|2065.5|2077|2047|2035|2035|1998.5|1984.5|1969|1991|2016|1991|1971.5|1971|1912.5|1919.5|1951|1943.5|1929.5|1949|1937.75|1953|1927.5|1912|1887.25|1918.25|1958.25|1961.25|1946|1950.25|1974.5|1966.5|1976.75|1977|1982.5|1999|2025.5|1982.75|2022.5|2034|2053|2063.5|2092.75|2090.25|2104.5|2078.5|2107.25|2096|2098.5|2083.5|2087.25|2083.5||2064.75|2060.25|2077|2039|2009.75|1992|1988.75|2017.5|2044.25|2026.75|2020.25|2022.5|2020|2008|2025|1973.5|1988.5|2021|1981.25|2015|1998|2027|2017.25|2044.5|2021|1982.75|1990|1970.5|1960|1938.5|1939|1922.25|1937.75|1938|1919.5|1921.5|1936|1926|1884.5|1890.75|1885|1898|1903.5|1901|1892.5|1888.5|1890.5|1874.5|1852|1840.25|1834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2030|2053|2057|2056|2056|2041|2041|2043.5|2070.5|2082.5|2101|2150|2138|2113|2105|2114|2146|2135|2113.5|2130|2127|2112|2079.5|2075|2110|2107|2068|2093.5|2129|2085|2070|2071.5|2042.75|2031|2006|2073|2127.5|2153.25|2137|2129|2169|2167|2171.75||2172.75|2139.75|2136.5|||2152|2158|2161|2126|2107.5|2111.5|2140|2172|2175|2153.25|2178|2195.75|2218|2228|2215|2191|2203|2186.25|2205|2255|2254|2264.75|2282|2250|2243|2233.25|2238.75|2248.5|2235|2240|2258.25|2233|2238.5|2239.75|2222.25|2216.5|2247.25|2301.75|2310.5|2303.5|2298.75|2255|2254|2255|2256.5|2257.5|2206.5|2210.5|2244.5|2215|2258|2321.75|2329.5|2308.5|2328|2311.75|2312.25|2303|2258.5|2245|2261.5|2281.75|2283|2259.25|2259|2274.25|2247.75|2233|2268.25|2258.75|2261.25|2238|2242|2269|2253|2295.75|2291.5|2379|2384.25|2389.75|2359|2371.5|2352.75|2353.25|2338|2353.5|2351||2347.5|2357.5|2306|2282|2273.25|2264.25|2265|2270.75|2321.25|2296.25|2290|2322.25|2352.5|2384|2391.5|2342|2368.5|2385|2365.5|2409.25|2387.5|2389|2363.5|2361.75|2334.5|2292|2299.5|2287|2293|2300.75|2219|2261.75|2275.5|2272.75|2252.25|2229.75|2230.5|2242.5|2178.5|2212.25|2182.5|2186|2176|2168.5|2177.75|2170.25|2145.25|2122.75|2101|2091.25|2074.5|2060.5|2108|2121.75|2127.5|2102.25|2085.25|2078.25|2087.75|2083.25|2051.5|2062.75|2072.25|2085||2078|2073.75|2050|2072.25|2085|2059.75|2053.75|2099.25|2054.5|2069.5|2030|2034.25|2025|2050||2043.5|2023.5|2042|2052.5|2063.25|2052|2069.25|2053|2075|||2054|2043|2033.25|2042|2016.25|2032.25|2011.5|2018.5|1993.75|1997.75|1978.25|1964|1960.25|1971.75|1966|1964.5|1963.75|1985.25|1936.25|1945.75|1946|1953.5|1954.5|1952.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1732|1730.5|1725|1745|1745|1760|1760|1760|1782|1785.5|1790|1832|1827|1798|1795|1828.5|1842|1842|1838.5|1836|1846|1840|1845|1840|1858|1843|1815|1832.5|1872|1863.5|1843|1826.5|1765|1756|1741.75|1813.25|1837|1832.75|1842|1824|1838|1840|1835||1845.5|1815|1816.25|||1846|1855|1862.75|1850.5|1836|1871|1911|1963|1977.25|1980.25|2009|2010|2020|2027|2018|2013.25|2014|2011.25|2020|2052.75|2037.25|2048|2041|2028.25|2017.25|2016|2008|2025|2004|2008|2032|2008|2026.25|2002.75|1975.25|1955.5|1996.25|2000.25|1999.25|2002|2024|2005|1986|1991|2010|2021.25|1991.25|2009|1981.25|1961.25|1983|2050|2055.25|2053|2071.25|2071.5|2092|2072.25|2072.5|2073|2065.5|2080.25|2057.25|2062.25|2062|2057.25|2065|2051|2070.25|2073.25|2098.25|2086|2094.5|2112.25|2105|2102.75|2123.5|2197|2201.75|2202|2202.25|2229|2222|2239|2240|2240.25|2244||2240|2239|2225|2212.25|2207|2196.5|2200.5|2210|2247|2221|2224|2219.75|2202|2230|2213|2199.5|2215|2213|2224|2265.25|2233.25|2196|2187.75|2204.5|2177.5|2165.25|2183.25|2187.5|2192|2197|2181.5|2162.5|2181|2185|2170.25|2170.5|2189|2151|2154.25|2151.25|2156|2160.5|2159.25|2165|2126.5|2118.5|2107.25|2110|2100|2084|2070|2070|2115|2119.5|2098|2084|2095.75|2101|2110.25|2090.5|2090.5|2093.25|2126.25|2138.25||2127.25|2115.25|2099|2126|2123.25|2112.25|2114|2113|2115.75|2083|2082.5|2072.25|2076|2090||2077.25|2077|2100.25|2100.25|2116|2155|2150|2148.25|2134|||2128.25|2101|2091.25|2086|2085.25|2080|2069.5|2055.25|2042.5|2050.25|2032|2040|2044.25|2057|2061.25|2050|2060.25|2061.25|2058.5|2063|2054.25|2050.25|2042.75|2025
00294|959208|/commodities/nickel?cid=959208|COMMO:|13605|13860|13985|14250|14250|14030|13900|13875|13910|14050|14080|14500|14600|14540|14510|14725|15045|14900|14750|14850|15250|14975|14710|14745|14630|14475|14015|14205|14610|14675|14440|14415|14401|14245|13940|14465|15020|15270|15261|15210|15035|14625|14820||14925|14875|15035|||15220|15418|15535|15401|15200|15364|15922|16405|16189|16180|16325|16336|16618|16724|16565|16200|16114|15858|16035|16301|16245|16312|16431|16245|16085|15561|15541|15530|15315|15315|15376|15100|15126|15313|15206|14900|15210|15553|15631|15326|15426|14690|14700|14950|15070|15185|15080|15215|15466|15340|15725|16225|16375|16351|16406|16371|16601|16451|16027|16012|15869|16265|16536|16851|17211|17053|16483|16924|17750|17851|17950|17770|18066|18310|18327|18600|18821|19550|19310|19011|18510|18514|18685|18351|18608|18680|18750||18640|18751|18607|18491|18425|18560|18500|18540|18655|18424|18505|18625|18257|18405|18320|18305|18450|18550|18500|18711|19053|18960|18950|18810|18464|18534|19075|19160|19192|19162|19077|19014|19350|19232|19075|19360|19675|18931|18860|18712|18701|18510|18082|18096|18325|18265|18290|18530|18561|18050|17810|17700|18228|18550|18645|18505|18910|18780|19010|19160|18812|18733|19181|19526||19475|19355|19360|19360|18900|18500|18085|19625|20543|20007|19366|18600|18505|18163||18121|18000|18060|17918|18100|18080|18255|18000|17848|||17753|17261|17122|17416|17026|16710|16375|16325|16305|16238|16091|16000|15738|15702|15696|15696|15702|16050|15940|15801|15790|15980|15900|15660
00295|959211|/commodities/copper?cid=959211|COMMO:|5785|5876|5827|5780|5739|5636|5633|5669|5669|5650|5620.5|5687.5|5702|5583.5|5581|5560.5|5629|5645|5567|5628|5511.5|5460|5365|5346|5410.5|5405|5339|5502|5640.5|5590.5|5650|5650|5606|5560.5|5351.5|5771.25|5964.5|6073|6103.75|6092|6114.25|6095.25|6218||6280|6251|6230|||6298|6314|6344.75|6315|6307|6268|6308.5|6363|6445.25|6409.5|6411.25|6353.75|6398.5|6433|6377.25|6361|6321.25|6230.5|6342|6538|6556.25|6583|6643|6645|6620|6600|6612|6665|6601.5|6590|6665|6606|6656.75|6638.5|6601|6543.5|6618.5|6681.5|6682|6680|6752.25|6720|6659|6668|6626|6627.25|6560.75|6541.75|6530|6535|6620|6692.5|6670.5|6612.5|6642.75|6625.5|6666.75|6621|6620.25|6603.5|6636.25|6650|6666|6695.5|6676.25|6686|6709|6707.25|6784.75|6822.75|6903|6809.5|6770.25|6804|6770|6830.25|6822|6961|6923.5|6890|6881.25|6933.25|6915.25|6922.75|6913.25|6994|7037.5||7009.25|6973|6853.5|6855|6855|6820|6821.5|6873.25|6955|6986.25|6957.5|6955|6951|7042.75|7040|7058|7089.75|7045|7064|7090|7116.25|7035.25|7017.5|7020.5|6968.75|6960|7030.25|7052|7077.5|7116|7111|7082.5|7112|7110.5|7080|7130|7106.25|6978.25|6990|6924.25|6927|6895.25|6842.25|6841.25|6806|6724.5|6684|6692.25|6670|6635|6625|6614.25|6655|6628|6636.5|6639.25|6753.5|6760|6852|6852.6299|6836|6865|6910.25|6913.25||6856.5|6822|6785|6831.25|6865|6835.75|6863.25|6822.5|6825|6748.75|6690|6640|6622.25|6685||6616.25|6591|6636|6714|6741.25|6710|6663|6625|6605.25|||6613|6548|6512.25|6641|6620|6598|6575.75|6627.25|6577.75|6606|6598|6657|6625|6621.5|6570.75|6508.5|6500|6458.25|6419.75|6412.5|6403|6320.25|6450|6410
00296|959209|/commodities/tin|COMMO:|17590|17600|17575|18025|18000|17865|17825|17820|17865|17950|17875|18005|18000|17600|17500|17920|18010|18420|18885|18855|18850|18690|19000|19105|19205|19225|19165|19315|19310|19180|19250|19290|19301|19350|19000|19301|19260|19324|19515|19415|19400|19358|19000||18901|18900|18600|||18313|18350|18870|19010|19051|19301|19990|20351|20300|20250|20240|20335|20150|20195|20300|20300|20175|20000|20010|20200|20000|20181|20297|19920|19603|19500|19550|19595|19701|19875|20000|19881|20010|19811|19502|19333|19402|19650|19650|19920|19807|19495|19386|19305|19350|19430|19355|19210|19010|19000|19251|19630|20005|19950|20150|20126|20235|20155|20100|20185|20100|20160|20240|20401|20414|21125|21051|21045|21115|20980|20955|20909|21011|21050|20856|20850|20900|21315|21354|21400|21340|21360|21571|21711|21560|21605|21990||22100|22000|22326|22360|22351|22302|22300|22330|22261|22222|22252|22250|22260|22350|22300|22245|22603|22526|22600|22390|22160|22200|22060|22060|22023|22027|22000|22017|22060|22001|21860|22001|22120|22415|22637|22681|22725|22630|22351|21755|22201|22300|22445|22375|22450|22501|22413|22400|22453|22410|22360|22455|22556|22865|23050|22910|23111|23102|23200|23200|23055|23187|23200|23200||23133|22910|22803|23000|23150|23150|23265|23100|22950|22900|22977|23025|23001|22905||22780|22730|22850|23040|23500|23560|23680|23550|23250|||23100|23281|23287|23281|23281|23250|23185|23120|22985|23050|22890|22860|22700|22728|22700|22745|22810|22850|22810|22751|22950|22825|22815|22800
00297|8917|/commodities/us-wheat|COMMO:|500.5|507.25|502|491.25|496|504.5|503.5|509.5|523.75|523.5|531.75||519.5|518.25|515.75|518.5|521.5|516.5|508.5|507.5|493|492.25|497|500.75|503|517.5|519.25|526.25|532.5|535.5|523||531.25|528|536|547.25|554|561.75|565.75|578.5|586|579|574.75||586.5|601|608|607.5||606.25|621|621|629.25|645.75|617|615|599.75|623.25|588.5|590|599|600|594.75|588.5|589.5|600|571.75|556.5|562.25|550.75|539.25|541.25|540.75|532|535|544.25|551|549|537|522.75|511.75|511.25|511|520|518.75|529|526.75|523|532.5|527.5|523.25|510.5|517.25|519.25|516|512.25|507.25|512.75|502.75|501.5|498.25|495.5|488.25|492|502|489.25|484.75|478|477.25|469.5|468|470.5|468.5|466.25|473.5|471|469.5|473.75|487.75|494.25|491|496|497|499.5|520.25|523.5|526.25|525.5|519.5|522.5|538.75||546|545|535|531.25|540.5|545.5|536.75|534.25|535.5|540.5|533.5|528|527.25|533.5|543|546|558.5|552.75|538|534.25|530.5|523.5|519.75|518.5|532|526.5|526|520.25|524|523.75|531|530.75|535.75|530.5|516.25|518.25|546.375|547.75|555.625|556.125|579.5|572.125|568.875|569.375|568.75|583.875|579.875|577.125|579.375|587.375|582.875|585.875|581.625|576.875|580.375|583.625|584.875|588.625|599.375|607.625|603.25|605.125|611.125|611.125|616.375|625.625|629.875|633.125|640.375||651.375|654.625|663.375|666.25|663.875|670.625|676.875|687.875|704.125|703.75|722.125|727.875|727.25|723.875|721.625|706.125|701.375|710.75|704.375|697.375|687.625|671.625|667.875|662.5|662.875||686.375|684.625|673.875|665.125|656.625|656.375|664.125|668.25|665.625|658.875|666.625|665.125|683.625|677|693.625|692.125|694.875|706.625|687.25|692.125|694.375|686.125|672.5|672.625
00298|13916|/commodities/rough-rice|COMMO:|10.35|10.53|10.3|10.28|10.265|10.37|10.46|10.705|10.745|10.62|10.35||10.315|10.32|10.2|10.15|10.42|10.46|10.255|10.145|10.01|10.275|10.525|10.705|10.705|10.89|10.81|10.96|11.155|11.29|11.24||11.255|11.065|11.14|11.23|11.24|11.35|11.52|11.41|11.28|11.295|11.235||11.48|11.66|11.78|12.125||12.12|12.1|12.13|12.09|12.045|12.075|12.055|12.3|12.05|12.03|12.165|12|12.015|12|12.08|12.11|12.06|12.04|12.28||12.265|12.305|12.435|12.52|12.31|11.97|11.91|11.875|11.93|11.76|11.84|11.61|11.77|11.74|11.88|12.17|12.03|12.01|11.85|11.83|11.935|11.135|12.23|12.31|12.33|12.515|12.435|12.5|12.5|12.5|12.525|12.63|12.555|12.56|12.57|12.61|12.685|12.535|12.53|12.51|12.63|12.705|12.725|12.7|12.67|12.665|12.565|12.54|12.56|12.52|12.48|12.67|12.61|12.55|12.42|12.2|12.25|12.35|12.35|12.35|12.435|12.55||12.55|12.66|12.75|12.83|12.8|12.73|12.81|13.02|12.96|12.81|12.74|12.61|12.615|12.575|12.58|12.65|12.615|12.62|12.61|12.77|12.785|12.935|12.965|12.92|12.845|12.935|13.075|13.11|12.98|12.98|13.125|12.94|12.81|12.785|14.9|14.95|13.42|14.65|13.615|14.61||14.995|15|14.11|14.46|14.565|14.73|14.75|14.65|14.55|14.61|14.65|14.615|14.52|14.485|14.395|14.03|14.04|14.02|14.04|14.08|14.07|14.135|14.545|14.835|14.95|14.995|14.95|15.07||15.235|15.265|15.21|15.285|15.315|15.35|15.26|15.2|15.305|15.28|15.28|15.275|15.53|15.565|15.525|15.575|15.585|15.525|15.41|15.36|15.335|15.25|15.165|15.155|15.085||15.315|15.34|15.37|15.4|15.535|15.5|15.5|15.505|15.53|15.65|15.605|15.625|15.47|15.48|15.39|15.36|15.265|15.33|15.39|15.32|15.455|15.445|15.385|15.3
00299|8918|/commodities/us-corn|COMMO:|375.75|377.5|377|375|371.5|377.5|377.5|383.5|382.25|383|385||382.25|381.25|384|384.5|383.5|380|381.5|379.5|370|367.5|365.75|368|373|380|382.25|382|382.5|386.25|382.25||379.5|376|376|384.5|390|393|392.75|395.75|402.25|394.5|391.5||396|406|410.75|405.75||405.75|410.5|408.5|405|407|403.5|404|405|388|382.5|377.75|374.75|376.5|372.25|367.5|364.25|367.5|370.25|370.25|391.625|373.75|366.25|365.5|369.75|362.5|362.75|371.25|374.25|380.5|377|372.75|365.5|364.75|364.25|366.5|359|364|370.5|368|371.5|362.5|361.25|348.5|352.25|351|352.25|347|342|346.5|345|346.5|343|330.5|332.5|340.75|337.5|330.5|323.25|321|319.25|318.25|319.5|322|322.75|325.25|324.75|324.75|326.75|331.5|338|339.25|338.75|335.75|330.25|329|335|334.75|336.75|335.25|333.25|340.5|355||356|354.75|352.5|353.5|358.75|361.25|358|356.25|356.5|359.75|360.5|355|354.5|347.75|350.5|351.25|355.75|355.5|353|351.5|351.5|356.75|357.75|358.5|363|357|356.5|357.5|359.75|363|370|374.5|373.75|371|390|394|399.25|400.75|407.25|405.5||416.25|416.25|416|422.5|440|440.75|440|439.5|444|446.25|441|438.5|435.5|440.25|443.75|439.5|439.25|444.75|445.5|447|448.5|454.25|456|460.25|465|467.25|466.5|469.25||475.5|472.5|472.5|473|476.25|480.25|481.75|498|497|495.75|503|505|507|497.75|493.25|492|501|509|508.25|505.25|500.75|499.5|494.5|487.25|485.5||493|495.25|497.5|497.5|497.5|494|500|496.25|494.5|492.75|494|490.5|501.25|475|489|482|482.5|485|478.5|476|478|482.25|477|476.5
00300|8916|/commodities/us-soybeans|COMMO:|998.5|1008.75|1020|1006|1002|999|992|998.75|993.75|990.75|991.5||982.75|973.5|966|967|972|971.25|969.25|967.5|959.75|956.5|955|967|966.25|972.25|967|967.25|975|977.5|972.25||983|985.25|991.75|998|1013|1041.25|1042.75|1044.5|1034|1001.5|1002.25||1017.5|1035|1039|1028.5||1025.5|1033.25|1025.25|1022.5|1024|1015|1021.5|1035.5|1031.5|1025.75|1027.75|1038.5|1030|1003.5|991.5|983.75|995|1006.5|1013|1047.875|1038.5|1033|1026.75|1013.5|1005|1003.75|1021|1014.5|1027.75|1044.75|1044.5|1023.25|1024.25|1022.5|1012.25|996|1005|1025|1012.25|1023.5|1004|1000|967.75|976.5|956|960|942.75|936|951.25|949.25|950.75|943.25|915.75|921|932.5|926.5|933.25|912.25|910.5|912.5|904|909.75|905.5|909.75|922.25|934.25|931|934.25|956|970.75|977.5|976.75|974.25|1065|1045|1071|1076|1076.25|1068.5|1064|1065.25|1085||1070.25|1068.75|1064.25|1072.75|1122.25|1137|1119.75|1114|1106.5|1099|1090.75|1235|1245|1281|1281|1249.75|1234.75|1219.5|1215.5|1210|1210.75|1217.5|1215|1219.25|1217|1197.75|1199|1181.75|1172.75|1166|1171.25|1171|1180.5|1153.25|1293.5|1249.25|1326|1314|1325.5|1358||1387|1392.75|1380|1372.75|1425.75|1360.125|1357.25|1351|1349.625|1402.375|1406.125|1393.375|1395.875|1417.625|1411.375|1410.125|1445.125|1454.75|1452.125|1456.125|1460.125|1475.875|1475.125|1478.5|1491.125|1493.375|1483|1486.625||1512.375|1503.125|1467.625|1468.875|1456.375|1461.625|1462.625|1467.125|1460.875|1462.625|1453.75|1446.375|1442.125|1443.625|1461.125|1451.125|1460.125|1502.375|1494.25|1490.875|1472.25|1464.125|1466.75|1477.125|1486||1504.125|1500.25|1473.625|1461.5|1461|1476.375|1481.625|1462.125|1459.875|1463.125|1458.625|1456.125|1461.375|1424|1428.875|1430.625|1420.875|1416.125|1394|1405.375|1422.625|1418.125|1384.375|1375.75
00301|8915|/commodities/us-soybean-oil|COMMO:|32.53|32.57|31.8|31.61|31.28|30.88|30.9|31.26|31.41|31.92|31.81||31.87|31.48|31.1|31.27|31.64|31.46|30.55|30.47|30.26|29.86|29.43|29.32|30.05|30.87|31.02|31.5|31.9|32.33|32.7||32.77|32.65|32.57|32.35|32.5|33.45|33.18|32.67|32.52|31.93|31.86||31.95|32.54|32.43|32.04||31.81|31.98|31.87|31.71|31.67|31.61|31.6|32.1|31.58|31.86|31.68|31.53|31.7|31.6|31.45|31.17|31.12|31.5|31.99|33.67|33.24|32.97|32.48|32.51|32.33|32.15|32.1|32.03|31.9|31.98|32.19|32.31|32.05|32.27|32.5|32.32|33.05|34.01|34.01|33.8|32.72|32.16|31.95|32.08|31.94|31.69|31.6|31.61|32|31.78|31.9|32.42|32.28|32.1|32.87|32.73|32.91|32.57|32.27|32.28|32.2|32.15|31.67|31.83|32.44|32.19|31.83|31.74|32.4|32.66|32.86|32.67|32.25|32.16|31.34|31.42|31.55|31.51|31.84|31.85|31.6|31.98||31.86|32.46|32.61|32.41|32.24|32.32|32.69|32.41|32.51|32.76|32.82|33.35|34.05|34.4|34.9|35.15|35.5|35.43|35.33|35.35|35.45|35.75|35.72|36.1|36.09|35.82|36.15|35.78|35.91|36.12|36.2|36.27|36.75|36.3|36.62|36.5|37.18|36.92|37.77|38.1||38.34|38.48|38.45|38.81|39.96|40.46|40.52|40.37|40.18|40.02|39.9|39.45|39.05|39.35|38.59|38.48|38.29|38.8|38.99|38.66|38.53|38.19|37.76|38.14|38.36|39.28|39.5|39.9||40.15|40.36|39.89|39.93|40.31|40.65|40.88|41.3|41.05|40.9|40.9|40.7|40.55|40.91|40.9|40.72|40.87|41.69|42.46|42.55|42.5|42.18|42.34|42.66|42.65||43.2|42.54|42.1|42.04|41.87|42.06|41.84|41.11|41.14|41.41|40.82|40.81|40.37|39.85|40.43|40.4|40.57|40.64|40.79|40.72|40.74|41.99|41.55|41.82
00302|8919|/commodities/us-soybean-meal|COMMO:|336|343|350.6|348.2|347.4|348.2|344.6|346.1|338.3|336.8|332.8||330.3|327|325.5|326|327.7|328.2|330|330.4|327.9|327.5|328|336.1|333.1|335|330.2|326.2|327.6|326.2|321||324.3|325.6|328|350|355.4|360|361|365.3|365.7|356.5|355.7||362.2|368.2|373.3|370.5||370|366.6|361.5|360|358.5|353.2|355.8|362.2|378.5|403.5|402|400.6|392.8|383|379.7|375.5|381.8|383.9|385.5||389.6|375|373.4|366.2|365|370.1|377.5|373|377|390.5|385.8|378.7|380|382.2|371.3|367.6|364|370.4|375.4|379|374.3|373.8|346|347.1|335.1|335.5|329.5|325.3|329.3|326|322.2|335.4|338.2|327.4|330.4|323|319|308.8|306|304.5|302|303.5|303.7|306.2|312|315.1|316.3|317.7|323|328.2|336.2|336|335.1|407|405.5|443|447|436.3|429.5|430|439.2|437.9||430.3|411.2|388|387.6|404.5|415.5|404|398.8|391.5|385.8|378.3|427.5|401.1|396.9|399.8|392.5|388|381.5|381.5|385.5|385.5|385|387.2|394.3|397.5|391.3|391.4|380.4|379.4|376.6|378|379|378.5|376.2|412|418|434|434.5|436.5|439||447.3|450|447.8|448.7|462.9|451|448.1|447.6|450.2|445|450.2|448.6|450|460.7|467.2|467.5|482|481|480|486|490.2|495.5|498.1|494.1|497.5|497.1|492.7|493.1||499.6|497.3|485|485.9|477.4|477.1|477.5|488|492.2|488.3|485.5|482.5|480.3|481.3|488.5|485|485.7|498.8|496|490.6|479.5|477.5|477|479|481||484.6|486.7|478.7|472|472.2|478|477.6|473.7|473.5|471.7|473.5|473.1|477.4|465.2|466.1|466|461|458.6|450.2|455|461.7|454.7|445.6|440.4
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.545|64.03|63.68|65.11|64.28|64.185|63.77|63.98|64.22|63.55|62.35||62.445|61.545|61.725|62.16|61.245|60.925|60.56|61.04|59.9|59.05|59.075|59.135|58.14|58.06|57.3|57.07|57.59|57.68|57.78||59.18|58.85|58.67|59.55|59.52|60.325|60.22|59.84|60.11|59.68|59.48||60.23|61.83|61.44|61.585||61.535|61.57|60.485|60.32|60.19|59.5|59.725|60.525|60.45|59.63|59.43|59.17|59.31|59.58|59.54|59.12|58.98|59.09|59.85|59.75|59.12|58.735|58.54|58.81|58.75|58.92|58.92|58.92|59.61|59.555|61.91|62.45|62.295|62.67|62.53|62.035|62.75|63.685|63.27|64.34|64.185|63.235|63.33|62.74|61.99|62.455|62.11|62.245|62.97|63.485|63.305|64.09|64.16|63.625|63.145|64.43|64.24|62.355|61.715|61.26|61.16|61.035|61.425|61.23|60.85|61.035|62.09|62.235|63.725|64.685|65.42|65.275|65.735|67.52|66.35|65.35|64.455|64.18|63.95|65.4|65.16|65.07||65.775|66.17|66.59|65.85|65.03|65.4|65.315|64.15|63.9|63.79|64.16|63.94|63.53|63.315|64.055|63.76|64.005|63.795|63.33|63.29|62.035|62.34|63.77|64.62|65.385|64.56|65.685|67.56|67.64|67.41|67.345|67.26|67.42|67.515|67.83|67.135|68.51|69.51|69.85|70.025|72.05|71.535|72.39|72.22|73.345|74.225|73.73|75.04|76.39|76.69|87.075|87.81|90.045|87.595|87.03|85.43|84.84|85.09|84.47|84.08|84.735|85.45|85.93|86.15|85.65|85.42|84.54|83.88|84.865||85.285|87.77|88.97|88.72|89.13|89.78|90.13|90.62|90.525|90.51|92.01|92.32|92.29|93.82|94.1|93.86|93.76|93.83|91.995|91.8|92.245|92.43|90.74|92.12|91.57||90.06|90.06|89.14|89.565|88.645|88.99|90.325|90.595|90.54|90.805|90.625|91.225|91.83|92.535|92.265|91.61|90.87|89.985|89.85|92.07|91.845|92.495|91.86|91.67
00304|8894|/commodities/us-cocoa|COMMO:|3063|3060|3077|3007|3024|3040|3004|2987|3000|2975|2950||2919|2878|2843|2825|2780|2742|2715|2705|2673|2669|2682|2683|2712|2728|2731|2754|2795|2840|2919||2936|2955|2957|2974|2933|2956|2911|2899|2888|2909|2896||2902|2947|2935|2935||2956|2954|2970|2952|2919|2890|2885|2910|2899|2899|2975|2967|2900|2901|2898|2889|2900|2938|2880|2870.5|2908|2867|2911|2860|2873|2873|2857|2820|2784|2765|2837|2904|2877|2871|2855|2863|2860|2859|2888|2917|2900|2914|2957|3037|3070|3092|3086|3071|3098|3064|3103|3022|3054|3057|3040|3030|3045|3064|3050|3080|3150|3289|3283|3294|3323|3314|3284|3271|3192|3156|3071|3046|3097|3062|3046|3080|3040|3052|3102|3160|3136|3141||3250|3170|3203|3209|3225|3183|3194|3213|3194|3226|3210|3175|3206|3216|3215|3213|3209|3195|3170|3185|3154|3187|3180|3164|3160|3182|3189|3127|3115|3070|3064|3057|3105|3149|3120|3119|3093|3086|3134|3111||3124|3109|3135|3143|3075|3056|3060|3052|3093|3101|3128|3136|3117|3114|3074|3068|3058|3075|3057|3058|3070|3064|3054|3049|3059|3020|3018|2995|3022|2989|2979|2960|2922|2880|2897|2886|2881|2875|2853|2853|2872|2874|2919|2918|2913|2902|2935|2940|2931|2939|2952|2985|2990|2983||2950|2945|2935|2964|2964|2960|2983|2947|2950|2913|2906|2905|2924|2945|2918|2937|2936|2921|2929|2951|2960|3012|2987|2974
00305|8832|/commodities/us-coffee-c|COMMO:|134.15|134.85|136.45|139.8|140.05|143.55|145.25|147|149.4|152.05|154.5||162.15|159.3|159|158.8|163.8|165.05|163.3|160.15|158.4|159.7|159.2|158.7|165.6|161.7|160.75|159.4|159.7|161|163.85||170.4|175.2|177.6|173.85|175.3|177.75|174.3|173|168.05|160.1|160.2||164|164.5|164.65|167.75||169.75|170.55|171.1|174.15|172.25|170.85|174.1|177.65|174|175|178.5|177.05|177.05|177.8|180.55|183.5|184.25|183.4|186.4|194.075|191.25|187.8|189.5|187.5|187.6|190.95|186|186.3|189|184.1|183.15|181.5|181.1|182.25|183.3|184|182.1|185.65|185.65|186.25|189.45|188.8|188|188.45|189.3|190.8|191.8|197.2|208.5|216.3|214.5|216.2|217.6|218.5|214.45|211|215.1|208.7|205.4|200.2|193.7|188.55|185.2|180.15|179.45|180.9|179.4|176.4|176.4|175.9|179.2|176.95|177.5|178.05|176.55|176.2|190.8|188.7|196|192.1|198.2|200.1||193.45|192.05|192|183|180.55|181.4|181.85|178.65|182|186.15|182.5|181.1|184.5|183|180.85|179.4|183.7|185.95|187.35|183.3|191.6|183.35|179.75|178.4|178|176.6|175.7|166.95|166.6|171.65|163.8|161.7|160.35|159.4|162.3|157.8|160.85|170.2|169|165|172.025|172|169.5|168.2|168.65|169.9|177.7|173.55|171|173|168.05|163.1|166|166.7|172.1|171.6|168.15|166.15|165.1|165.1|168.25|168|167.35|167.35|172.15|174.65|176.8|170.8|177.75||180.5|176.7|180.85|180.05|180.15|183.4|182.5|180.95|183.65|182.4|183.65|193.8|198.95|200.4|197.4|201.8|202.95|200.9|192.4|198.25|203|206.1|210.2|197|196.15||186.9|185.6|191.65|195|199.85|199.95|190.15|194.3|185.55|175.25|170.85|167.9|174.25|174.15|176.4|173.6|172.15|173.65|166|168.5|172.55|184.1|191|191.2
00306|8911|/commodities/london-coffee|COMMO:|1853|1865|1830|1827|1847|1882|1905|1941|1951|1949|1984|2004|1989|1945|1923|1935|1924|1916|1918|1904|1903|1916|1921|1923|1957|1959|1918|1887|1910|1921|1920|1934|1935|1965|1957|1943|1950|1968|1939|1947|1889|1849|1835||1860|1836|1833|1864||1850|1853|1858|1893|1907|1900|1931|1933|1930|1936|1963|1990|2011|2030|2039|2028|2032|2061|2096|2094|2095|2094|2097|2069|2085|2077|2056|2067|2075|2066|2035|2017|2022|2005|2010|2025|2021|2055|2029|2029|2025|2010|2005|1999|1990|2022|1999|2038|2112|2121|2150|2142|2158|2147|2138|2131|2139|2074|2040|2045|1983|1968|1952|1952|1930|1936|1930|1930|1930|1972|1998|1955|1960|1978|1975|2000|2050|2047|2056|2045|2055|2065|2042|2014|2014|2008|1981|1986|1973|1969|1930|1920|1931|1923|1941|1958|1950|1934|1929|1961|1984|2000|2005|2094|2071|2042|2034|2033|2032|2018|1982|1997|2030|2010|2010|2016|2009|2019|2001|2016|2061|2062|2051|2059|2055|2015|1993|1973|2007|1985|1963|1950|1967|1967|1956|1944|1945|1965|1941|1934|1870|1868|1879|1889|1883|1884|1888|1909|1869|1948|1921|1995|1999|1998|1994|2005|2032|2040|2073|2100|2089|2099|2094|2090|2130|2145|2147|2149|2157|2155|2144|2105|2098|2120|2122|2140|2111|||2047|2060|2117|2111|2137|2148|2125|2131|2096|2035|2009|1983|2019|2167|2168|2154|2123|2151|2110|2090|2097|2150|2211|2205
00307|8869|/commodities/us-sugar-no11|COMMO:|13.38|13.57|13.83|13.8|13.77|14.09|14.25|14.32|14.56|14.96|14.69||14.8|14.66|14.5|14.63|14.53|14.48|14.33|14.35|14.23|14.1|14.67|14.77|14.97|14.93|15.14|15.08|15.62|15.78|15.36||15.27|14.89|14.8|14.67|14.71|14.8|14.65|14.61|14.27|14.07|14.15||14.47|14.57|14.53|14.7||14.75|14.75|14.8|14.88|14.76|14.62|14.67|14.89|14.96|15.1|15.44|15.21|15.19|15.06|15.02|15.07|15.21|15.35|15.53|16.135|15.96|15.9|15.96|15.87|15.83|15.65|15.65|15.66|15.74|15.94|16.09|15.6|15.54|15.53|15.42|15.5|15.65|15.91|16|16.15|16.18|15.94|15.91|16.23|16.13|16.47|16.36|16.6|16.43|16.28|16.41|16.57|16.52|16.52|16.62|16.7|16.88|16.55|16|15.9|15.89|15.44|15.24|14.91|14.63|14.1|13.94|13.36|13.48|13.7|13.32|13.52|13.52|13.75|14.33|14.43|14.71|14.93|15|15.06|15.56|15.54||15.41|15.48|15.56|15.35|15.3|15.61|15.66|15.38|15.44|15.63|15.82|15.84|15.97|16.02|16.04|16.01|16.04|16.06|16.1|16.28|16.2|16.42|16.52|16.6|16.9|16.98|16.94|16.92|16.96|17|16.93|16.87|17.02|17.15|17.1|17|17.15|17.27|17.4|17.34|17.815|17.73|17.65|17.71|16.49|16.82|17.52|17.53|17.66|17.72|17.83|17.38|17.04|16.96|17.04|16.67|16.68|16.75|16.84|16.93|16.77|16.81|17.01|17.13|17.12|17.25|17.17|17.01|16.95||17.26|17.36|17.35|17.53|17.72|17.86|17.81|17.83|17.3|17.13|17.16|17.07|17.11|17.15|17.27|17.4|17.64|17.05|16.8|16.9|17.01|17.06|17|16.75|16.74||16.56|16.63|16.5|16.53|16.78|17|16.96|16.82|16.9|17.01|16.89|16.79|17.06|17.68|17.65|17.48|16.97|16.76|16.67|16.69|17|17.06|16.93|16.94
00308|8891|/commodities/orange-juice|COMMO:|115.3|121.25|121|121.1|122.7|122.2|126.55|130.85|132|134|135.15||135.7|134.65|134|135.6|136|135.15|136.65|137.5|138.45|139|135.1|133.05|135.05|140.25|144.15|143.8|145.8|145.2|145||145.55|143.4|142.5|141.6|139.85|138.45|144.2|143.1|143.65|145.8|139.55||140.2|140.8|140.6|141.15||140.7|140.6|140.8|142.15|144.8|148.05|145.75|147.55|149.55|147.75|147|146.65|145|144.5|144.4|144.25|144.5|145.85|147.5|148.325|146.25|146.6|143.9|140.55|137.85|136.2|133|130.55|128.2|127.35|126.5|124.1|124.5|128.95|125.5|129.2|131.6|129.95|133.05|133.95|135.3|136.5|136|138.45|139.25|136.45|134.65|134.55|134.85|134.9|133.75|134|132.45|136.15|142.1|142.6|142.3|139.95|140.7|142.5|143.95|143.6|141.8|139.4|139.55|141.95|141.95|142.8|142.3|142|140|142.5|144.15|146|146.05|147.8|147.5|151.4|147.6|152.5|147.95|149||145.2|149|151.9|142.85|143.5|144.35|145.05|144.2|144.5|142.45|147.15|144.25|142.5|143.25|140.9|137.45|138.25|140|140.5|139.9|138.75|137.25|138.55|142.75|146.5|147.8|148.75|152.05|149.55|152.2|151|150.1|150.9|150.25|148.9|146.4|142.8|149.925|149.375|149.025|149.325|145.85|145.5|139.6|140.35|140.9|141.25|144.25|147.55|157|157.1|159.55|159.55|159.4|158|160.7|161.3|160.5|164.25|163.1|163.05|163|162.2|160.4|159.5|156|155.4|156|156.8||158.3|158|155.25|155.2|154.15|153.5|154.5|160.65|160.3|158.95|160|160.6|158|157.3|157|152.5|152.5|155.2|156.55|159.2|161.2|164.05|164.6|163.3|163.05||162.95|162.95|162.5|162.05|163|160.1|155.3|153.8|152.8|153.3|152.5|151.05|150.6|151|150.25|149.2|147.95|146.7|150.25|151.7|152.55|152.15|151.35|149.15
00309|8914|/commodities/live-cattle|COMMO:|150.78|152.1|156.15|158.53|156.5|154.6|155.3|156.05|158.4|158.05|158.28||158.8|157.3|158.12|158|156.62|153.68|152.35|152.88|152.03|152.53|152.8|151.53|152.32|150.05|148.38|150.35|153|152.28|151.45||153.25|153.9|153.97|157.45|159.85|160.6|162.9|164.97|164.28|165.6|165.05||165.7|165.4|164.9|162.18||161|160.32|161.15|159|155.95|155.97|158.97|160.95|160.38|162.03|161.03|160.75|161.45|163.88|166.25|165.82|167.85|167.68|168.28|169.075|168.88|169.15|169.03|169.8|169.82|170.1|170.43|170.38|169.25|168.22|166.53|166.47|166.9|165.1|165.07|164.9|166.35|165.18|167|169.1|168.5|168.55|168.5|167.57|167.4|166.43|166.07|164.82|164.05|162.9|162.2|163.95|165.5|163.55|163.1|165.32|163.1|162.03|162.1|161.65|159.93|159.9|158.1|155.28|154.78|154.7|154.5|154.5|155.05|154.62|156.22|154.8|155.47|156.05|157.25|157.95|158.47|158.2|157.28|155.5|152.8|151.75||153.5|153.07|152.8|152.4|151.62|149.6|148.05|147.75|149.8|150|149.65|148.1|146.8|149.62|150.5|152.55|155.55|157.3|157.95|156.25|155.3|157.5|158.65|158.4|158.15|156.45|155.35|154.62|153.18|151.25|150.2|149.1|147.28|147.65|147.28|146.57|147.95|150.53|152.97|154.28||154.07|151.07|150.38|151.72|151.95|152|150.82|147.9|147.55|146.7|146.45|144.85|146.45|147.1|145.6|143.12|142.88|142.35|140.82|139.22|138.18|137.5|137.85|137.4|137.43|136.47|135.47|135.4||136.25|137|138.07|138.57|137.5|137.1|136.62|136.82|136.8|137.57|137.4|137.5|137.3|137.65|137.4|137.88|137.05|144.9|144.85|145|143.85|143.6|143.07|143.15|142.55||143.8|144.97|144.6|144.78|144.03|143.25|143|142.75|142.32|142.75|144.75|144.32|144.38|145.38|145.85|145.28|145.05|143.1|143.57|143.5|144.4|145.4|144.72|145
00310|8913|/commodities/lean-hogs|COMMO:|65.28|67.28|66.2|66.55|68.62|67.38|67.5|66.3|65.2|63.23|63.75||63.92|63.73|61.1|61.38|61.1|63.27|62.85|64.55|66.1|66.12|67.35|68.53|68.53|69|69.42|68.85|70.7|71.38|71.58||74.15|75.35|75.15|74.95|76.42|77.8|77.88|78.15|78.15|79.62|80.92||80.83|81|81.35|80.3||80.88|80.2|80.12|81.05|80.28|78.67|80.28|82.33|83|87.35|87.05|86.45|86.5|86.6|87.58|88|88.88|88.5|89.7||90.25|90.2|91.03|90.05|89.9|91.08|90.97|92.28|91.08|90.53|89.62|88.7|88.58|88.1|87.1|86.67|87.8|88.08|87.2|86.15|87.95|89.42|88.8|87.72|88.03|88.03|87.85|88.58|89.35|89.4|91.92|109.17|109.08|108.8|108.7|107.22|107.08|106.55|105.1|105.9|106.75|107.1|105.08|104.62|104.72|107.03|106.08|105.67|104.12|102.1|103.88|104.65|104.9|104.4|106.08|105.2|103.05|102.7|103.15|101.72|99.7|98.75||96.03|94.65|94.6|92.9|92.75|92.53|90.45|91.97|94.4|93.25|94.3|114.62|113.9|113.53|113.95|114.05|114.85|115.75|115.53|116.8|117.25|117.45|118.45|120.92|122.8|122.6|121.65|124.58|124.45|124.75|126.78|128.28|130.1|133.12|132.97|132.15|132.38|132.28|131.5|131.55||131|130.1|130.28|132|129.43|128.53|128|128.35|127.05|127.53|126.62|123.97|124|124|126.15|115.5|115.42|114.7|114|113.08|111.6|112.12|113.15|112.5|112.78|113.4|113.5|115.7||116|117.2|119.12|118.47|118.53|118.62|118.95|112.2|112.4|113.12|114.22|114.15|114.75|115.6|116.17|116.1|116.85|117.28|118.75|119.4|120.33|122|120.3|119.5|120.5||121.7|120.1|119.72|124.4|124.33|124.25|121.95|122.97|123.1|122.75|125|125.97|125.83|122.78|124.7|122.83|119.6|121.65|123.75|124.05|124.5|122.55|121.15|120.4
00311|961618|/commodities/feed-cattle|COMMO:|202.28|202.55|199.43|197.2|195.22|195.07|197.07|199|201.82|201.07|200.82||200.05|196.93|198.3|201.12|200.65|196.25|193|196.4|195.75|200.7|202.6|211.7|210.97|208.3|209.65|213.38|215.4|213.3|212.88||211.5|215.65|219.6|220.5|221.43|221.32|223.62|223.15|221.2|225.05|220.1||217.53|217.05|214.97|210.25||214.6|216.6|219.8|217.38|212.1|216.6|219.6|222.6|225.6|228.6|229.78|230.57|231.88|234|234.53|233.03|233.85|231.2|230.1||230.05|230.38|233.35|235|240.12|240.3|240.07|239.65|238.85|238.88|237.38|238.3|238.5|236.65|235.7|235.3|234.95|233.85|233.57|239.4|238.3|237.57|237.38|237.68|239|238.22|238.43|237.95|237.53|236.9|236.55|238.3|240.5|239.18|239.65|240.75|240.5|238.88|239.7|239.32|235.15|234.7|231.93|229.65|230.57|230.4|230.07|229.38|229.9|229.62|229.32|228.65|228.9|227.55|226.78|226.45|226.62|225.25|224|221.38|220.4|219.22||216.28|218.1|217.25|217.15|216.62|215.35|214.05|214.4|216.35|215.85|214.93|213.93|212.45|214.47|213.45|215.32|218.32|219.9|220.72|218.88|217.95|220.3|221.65|220|218.82|216.78|214.93|214.55|213.12|211.22|210.45|210.32|208.78|210.72|209.2|207.65|210.6|212.9|215.88|217.57||216.57|215.38|213.62|212.15|213.4|212.8|210.4|208.55|207.1|206.2|205.32|204.85|206.78|207.43|205.28|203.18|202.45|202.38|201.07|199.53|198.75|197.28|197.35|196.5|196.05|195.43|193.62|193.32||192.8|188.9|189.03|188.5|187.65|185.85|185.7|184.9|184.35|184.35|183.62|183.15|182.57|182.78|182.18|182.88|181.05|179.9|180.25|179.6|179.22|178.8|178.25|178.18|177.32||178.53|178.72|179|179.55|178.07|178.1|177.88|177.15|176.8|176.93|177.32|176.35|175.88|176.9|178.32|177.95|177.7|176.95|175.32|173.3|173.3|173.72|173.65|174.15
00312|959198|/commodities/lumber|COMMO:|293|295|292.9|290.2|287.2|294.2|302.1|300.1|300.4|301.1|305.1||310.5|310.1|311.6|315.7|312.5|311.2|308.6|308.2|310.4|311.8|320.4|316.8|309.4|310.2|314.4|305|304.2|303.5|302.6||310.8|310|315.9|318.3|319.9|323|324.6|319.5|319.2|328|330||330|335|336.2|337.5||336.5|337|338.1|337.4|336|333.5|332|335.5|338.1|333.4|330.5|332.6|338.5|334.2|332|330|327.6|326|327||327|328.2|332.5|328.7|323.5|316.3|315.3|315.8|315.3|320.5|327.6|326|326|324.9|325.6|322|322.5|324.5|322.4|321.5|319|326.3|334|332.5|329.5|328.5|329.2|330.2|332.6|334.5|335|341|341.6|342.4|343.3|345.2|346.6|348.2|347.5|342.8|330|329.9|325.3|325|325.5|328.5|325.4|325.5|328.8|326|328.5|334.5|345|344|342.9|342.7|343|342|342.6|347|349.6|348.3||347.9|346.4|347|347.4|350.5|351.5|352|351.1|347|343.3|345.2|341.5|345|342|343.7|344|337.3|333.5|325.1|323.6|323.6|324.2|321|320.5|320|325|323.4|330.5|327.5|325.5|323|323|328|341|336|336.7|338|330.8|330.3|335.9||336.5|333|333.2|334.9|329.8|334.6|331|329.6|329.4|323.8|315.8|310.5|308.1|306.5|301.9|299|295|296.8|303.2|303.1|303.3|305.5|307.2|309|309.8|311.7|312|316||314.7|312.8|318.1|319|324.1|324|321.7|331.2|335|337.5|337.6|337|335|337.7|341.5|337.7|334.5|334.8|333.8|333|332.1|328.5|327|334.2|327||324|323|321.4|321|325.9|330.4|326.8|325.5|326.4|325.7|327|332.4|336.1|333.5|332|325|326|329.8|330|333|333.5|329.5|324.5|330.5
00313|959199|/commodities/oats|COMMO:|289|291|281|274.25|272|272|270|273|271|272.25|276.25||273.5|268.5|271.5|272|277.5|280.75|281|278|266.25|262|266.5|279.5|287|288.75|286.5|290|290|289.25|286||282|280|278.5|292.5|291.5|301|301|300.75|302.25|302|302||302.5|302.25|302.25|305||306|308.75|306.75|304.25|314.25|311.25|312.5|310|300.75|304.75|304.5|310.75|326|301.5|296|294.75|295.75|290.25|289||291.5|291.75|305.25|323.5|325|325|333|339|337.5|337|336.75|334|335.25|335|332.5|339.25|342.25|334.75|335.5|338|349.25|352.5|353|351|353.75|349.5|342.25|341.5|344.75|342|341.25|343.25|338.75|342.5|342.75|342.75|348.25|341.75|340.25|335|331|329|326|328|330.25|330.75|331.25|336.25|336.25|340.75|346|347.5|346.5|371.5|381|401.25|371|375|361|367.25|360|379.75||359|359|356|355.25|378.5|376.25|369.25|361.75|368|363.75|360|356.75|355.5|354|356|352.5|356.5|358.25|348.5|342.25|349.25|352|352.25|354.25|348.25|337.5|330.5|328|328.5|328.25|330.25|337.25|335.75|332.25|349|348.75|356.75|380|388|385.5||386.75|352.75|339.5|331.5|327|334|335|335|332.75|336.5|343|337.5|336|339.5|343.75|340.75|343.75|338.75|339.75|353.5|356|357|357.5|369.25|362.5|349.75|337|335.5||344|339|334.25|331.5|326.5|335.75|347.5|410|410|410|410|410|410|410|409|400|416|411|413|402.5|402.5|400.25|400|391.75|390.5||401.75|398.25|395|400.25|400|404|423.5|419.25|412.25|408|407.5|407.25|395.5|390.5|394|400.75|386|401.5|415|410|410|425.75|431.5|435.25
00314|8848|/commodities/carbon-emissions|COMMO:|6.73|6.87|6.93|7.02|7.4|7.29|7.19|7.3|7.35|7.36|7.47|7.59|7.33|7.16|7.16|6.86|6.81|6.88|6.92|6.85|7.08|7.08|6.97|6.95|6.81|6.83|6.77|6.8|6.77|7.3|7.1|7.03|7.11|7.07|7.2|6.86|6.63|6.71|6.7|6.66|6.7|6.9|7.66||7.85|7.18|7.17|7.47||7.98|7.86|7.08|7.04|7|6.95|6.85|6.58|6.56|6.51|6.45|6.58|6.58|6.64|6.76|6.77|6.83|6.93|6.99|7.05|7.08|6.99|7.07|6.91|7.59|7.69|7.65|7.29|6.7|6.81|6.79|6.66|7.35|6.56|7.26|7.29|6.47|6.5|6.97|7.05|7.04|6.78|6.31|7.03|6.15|6.22|6.19|6.09|6.72|6.14|6.14|6.11|6.66|5.98|6.07|5.75|5.69|5.5|5.55|5.72|5.78|5.8|5.75|5.82|5.73|5.65|5.81|5.98|5.95|5.81|5.77|5.75|5.91|5.96|6.07|6.03|6.15|6.25|6.06|6.12|6.27|6.36|6.27|6.38|6.38|6.34|6.28|6.36|6.33|6.28|6.41|6.41|7.17|7.21|6.22|7.05|6.92|6.02|5.81|6.2|6.17|6.14|6.15|6.23|6.13|6|6.1|6.06|6.98|6.02|6.14|6.05|6.03|6.85|5.92|5.92|5.85|5.7|5.63|5.74|5.72|5.65|5.53|5.64|5.93|6|5.99|5.8|5.69|5.69|5.67|5.76|5.63|5.62|5.53|5.76|6.69|5.66|5.66|5.44|5.39|5.51|6.49|5.47|5.37|5.4|5.14|4.94|5.11|5.2|5.18|5.06|5.1|5.1|5.12|4.94|4.6|4.63|4.75|4.67|5.13|5.28|5.28|5.14|5.07|5.14|5.24|5.15|5.13|5.36|5.29|5.27|5.05|5.01|5.7|5.56|5.58|||5.4|5.4|5.2|6.24|5.24|4.93|4.85|4.86|4.66|4.6|4.55|4.74|4.66|3.97|3.98|5.16|5.79|5.79|5.82|6.05|5.94|5.79|5.66|5.68
00315|169|/indices/us-30|INDICES:US|18136.8809|18122.5898|18132.3809|18157.0703|18182.7598|18098.7305|18054.8398|17878.3691|17924.5996|17982.1992|17951.4102||17961.7598|17862.1406|17759.6504|17729.2402|17685.3203|17764.4004|17677.2598|17603.2109|17369.9707|17037.7598|17156.8203|17136.3008|17189|17288.3105|17567.5996|17667.5293|17482.5391|17396.0391|17346.7305||17243.5508|17298.0391|17264.9004|17498.2305|17571.5801|17686.0898|17591.9707|17374.7793|17262.3691|17475.9297|17731.3008||17820.8809|17959.6992|18021.5703|18038.3008||18027.7793|17970.1602|17812.25|17746.5508|17367.8496|17069.1602|17067.5898|17115.2793|17280.8301|17534.3008|17508.0996|17629.5703|17804.2793|17903.0508|17814.8105|17855.5898|17778.8496|17726.5508|17807.7793||17791.1602|17790.8906|17793.1895|17721.0195|17603.8906|17624.5|17642.0293|17606.8105|17613.1992|17583.8809|17536.1699|17584.9395|17547.5098|17493.3691|17440.3496|17385.7598|17278.3594|17339.8496|17208.7793|16920.7598|16895.3809|16825.1895|16729.8301|16649.7207|16468.0703|16459.8496|16405.7695|16260.54|16118.3896|15935.2197|15855.1201|16273.6396|16310.4697|16543.9102|16649.0391|16663.2598|16715.7891|16930.3809|16802.1992|16674.0391|16776.1309|17017.1094|16934.4297|16948.1094|16945.8008|17033.9297|17055.8691|17159.3594|17257.4609|17163.7305|17089.0098|16985.5508|16951.3809|16937.6699|16983.8809|16974.5703|16993.2891|17079.1699|17009.6191|17030.1191|17060.2109|17009.0703||17035.3809|17018.3301|17090.6094|17079.5703|17011.8105|16984.5195|16983.8809|16896.5508|16839.0605|16664.4492|16575.4199|16651.6699|16567.5391|16518.0605|16557.2695|16364.2197|16333.7803|16372.3203|16369.5498|16447.1992|16437.0703|16563.3008|16817.1602|16912.1094|16877.7207|16915.6504|17061.0703|17058.0508|17040.1309|16974.3398|16977.5195|16966.1895|17061.9102|17006.3906|16950.9297|16860.3008|16805.3809|16913.8105|16874.7891|16992.4492||16979|16949.7109|16828.5293|16801.9395|16773.8398|16746.0898|16799.4102|16805.2305|16896.0898|16920.6191|16858.8809|16755.2891|16732.9102|16722.8594|16718.5996|16703.7305|16821.8496|16897.4395|16912.9199|16839.6406|16709.9492|16673.6504|16690.0098|16682.0703|16648.8496|16620.4297|16620.2207|16607.4199||16544.4902|16489.6094|16376.1699|16341.2998|16442.1191|16414.3203|16397.4609|16595|16695.9199|16584.8203|16498.7109|16502.0098|16357.3496|16399.9902|16377.0898|16488.3105|16525.25|16510.8691|16451.1797|16312.6602|16333.7803|16452.3008|16477.2793|16449.3809|16402.0801||16368.1396|16266.2305|16063.2002|16028.29|16015.3203|16153.3398|16256.3701|16180.2803|16244.0098|16392.7695|16527.5996|16506.5996|16457.5996|16324.2197|16267.7695|16191.79|16268.9902|16279.2002|16215.5596|16290.79|16160.3301|16126.29|16245.9297|16066.3701
00316|20|/indices/nq-100|INDICES:US|4433.5098|4450.8599|4435.6499|4430.79|4429.8999|4428.8198|4430.8599|4397.6201|4388.4399|4374.23|4370.6299||4351.02|4317.98|4277.6499|4232.9902|4206.7598|4214.8901|4220.1699|4198.7402|4174.23|4094.73|4144.0298|4103.7202|4140.3799|4151.1499|4254.4702|4258.48|4173.54|4145.8198|4117.1499||4078.8501|4085.7|4108.3101|4134.9399|4158.1099|4188.6099|4192.6299|4126.3901|4090.3301|4151.8501|4206.4502||4233.7002|4277.75|4306.6699|4294.7998||4281.7998|4274.5098|4270.54|4258.3301|4213.21|4089.0901|4089.1899|4145.0098|4199.2798|4238.29|4218.8501|4216.8599|4259.0098|4302.04|4293.9399|4287.04|4283.8901|4274.6802|4326.2002||4289.5098|4279.8999|4258.4102|4237.3799|4202.3599|4204.1602|4214.3198|4194.1802|4198.5898|4194.3301|4173.02|4165.25|4151.48|4139.46|4133.98|4140.21|4126.7202|4156.7798|4143.2002|4064.45|4062.49|4062.21|4019.23|4003.4299|3984.1499|3947.98|3908.8301|3804.97|3791.1599|3704.8201|3700.22|3801.1599|3807.8899|3870.8601|3965.3701|3938.1599|3958.4299|4004.21|3995.8101|3934.9399|3972.9099|4031.7|4008.5801|4015.02|4007.6299|4041.72|4043.26|4044.99|4084.45|4080.8201|4048.5801|4009.98|4018.3|4057.53|4060.9199|4054.6101|4053.1101|4076.6299|4051.75|4056.53|4063.49|4078.1799||4062.1799|4054.6101|4064.0701|4062.73|4058.6001|4040.22|4035.75|4032.2|4024.1699|4003.46|3951.25|3949.0801|3921.4399|3887.5801|3899.3701|3848.49|3845.2|3849.45|3858.6499|3875.1001|3855.3501|3889.1001|3960.29|3957.22|3936.72|3945.05|3975.6599|3967.96|3949.0901|3917.74|3894.5601|3866.22|3927.01|3887.5|3916.53|3879.3999|3837.1599|3863.2|3848.1799|3904.6699||3901.3201|3890.77|3863.8101|3841.7|3823.21|3798.6299|3792.3|3791.1201|3794.8501|3794.51|3783.3|3764.53|3769.9399|3761.4199|3759.8701|3751.6899|3783.6101|3786.5601|3783.8999|3782.1201|3735.1899|3715.24|3715.45|3707.8899|3716.0901|3717.6599|3708.6499|3691.0901||3646.23|3633.8501|3605.51|3585.8799|3572.28|3545.6299|3542.6299|3585.6799|3605.78|3572.6899|3516.24|3524.8501|3506.3501|3556.1001|3556.3999|3578.53|3580.02|3548.1101|3538.24|3489.6001|3525.6001|3552.9299|3555.1899|3566.8701|3525.5901||3511.27|3489.29|3414.1101|3443.26|3440.55|3479.1499|3544.0901|3499|3482.75|3532.28|3617.4099|3649.79|3614.1599|3593.7|3560.5801|3543.0701|3582.8401|3600.6499|3585.1499|3643.3501|3665.8301|3661.0601|3664.79|3651.1399
00317|14958|/indices/nasdaq-composite|INDICES:US|4956.0698|4972.0098|4960.8799|4955.5098|4955.9902|4945.1401|4939.5601|4905.5898|4900.6299|4885.6001|4880.6401||4860.1201|4823.5698|4780.1299|4737.1201|4719.6099|4731.2202|4722.7998|4697.79|4670.8198|4580.46|4631.1001|4601.7598|4637.48|4659.8301|4734.2002|4737.9502|4644.5698|4629.5898|4601.1001||4563.1099|4567.3901|4595.98|4624.2798|4650.6499|4681.2402|4688.02|4613.8999|4567.6001|4641.46|4698.1099||4734.1099|4772.8799|4798.8999|4787.8501||4768.6699|4761.3901|4757.8101|4738.29|4697.0898|4550.7002|4547.3101|4592.4302|4653.6001|4699.4302|4679.2402|4674.3799|4722.9102|4769.6401|4753.71|4745.1401|4729.7598|4724.6201|4786.7202||4757.48|4749.9199|4723.6201|4700.73|4653.3198|4655.7202|4674.2998|4655.1899|4664.3101|4664.27|4643.7798|4640.2402|4626.4902|4606.8101|4604.7598|4607.73|4594.9102|4627.4199|4616.5801|4521.79|4517.02|4505.1099|4450.29|4445.8501|4421.5601|4381.2798|4356.1001|4248.2202|4241.6699|4131.6499|4116.6001|4212.8198|4212.8599|4276.2402|4377.2798|4355.3398|4385.1499|4444.1001|4445.7202|4367.7402|4409.2998|4483.9102|4464.4399|4475.48|4466.6401|4500.1299|4508.4199|4513.1201|4563.4399|4572.6201|4539.3599|4499.8701|4506.73|4555.6802|4559.75|4544.8398|4544.4399|4570.23|4542.7402|4553.3101|4565.3799|4576.8101||4553.7798|4546.6201|4561.8398|4556.7798|4547.7798|4521.77|4513.8101|4515.73|4513.9199|4486.4399|4427.1299|4433.9399|4403.6401|4371.8398|4384.1499|4327.8701|4321.8901|4325.04|4333.5801|4343.0298|4324.02|4367.1499|4444.5098|4441.0298|4413.9102|4430.4302|4465.9399|4457.9399|4443.3501|4404.5098|4378.2202|4352.23|4419.71|4389.7002|4432.9502|4389.29|4351.04|4388.0098|4372.04|4447.6001||4463.8501|4450.8701|4424.4302|4396.5898|4371.6001|4347.4502|4339.4102|4342.8999|4358.6802|4354.0298|4339.6099|4320.54|4311.1499|4296.2598|4288.4102|4284.5298|4315.4902|4319.9302|4320.2798|4305.7402|4241.6802|4216.23|4215.7998|4207.6099|4221.9502|4228.96|4216.8901|4204.7202||4148.2998|4131.4702|4103.6099|4080.6101|4075.7|4044.27|4035.96|4093.8301|4128.0098|4092.0901|4025.24|4039.9099|4021.05|4080.76|4086.3501|4115.8901|4105.6099|4070.6201|4070.24|4014.1699|4068.1001|4107.52|4125.4102|4131.6099|4081.9099||4064.7|4038.8101|3946.03|3986.5|3991.6399|4042.76|4121.1699|4066.1101|4052.1399|4118.71|4216.5698|4258.8599|4218.77|4180.54|4144.6899|4131.8101|4173.5801|4203.6401|4190.6099|4268.3398|4287.4102|4283.5298|4284.1099|4273.0098
00318|166|/indices/us-spx-500|INDICES:US|2098.26|2104.5|2103.75|2103.76|2109.8899|2105.8701|2103|2085.4399|2090.79|2092.1499|2089.8||2086.7|2069.98|2057.99|2048.6201|2041.88|2049.97|2043.45|2036.72|2022.71|1980.9|1993.38|1989.1801|2001.49|2019.91|2040.97|2050.54|2026.38|2012.04|2004.49||1988.12|1991.47|1988.4399|2008.25|2022.58|2038.33|2030.61|2005.55|1992.4399|2017.34|2046.04||2057.9399|2079.53|2085.75|2084.3||2081.8601|2079.77|2069.28|2061.03|2018.98|1973.77|1972.5601|1982.26|2002.33|2027.92|2024.26|2034.17|2054.27|2070.8101|2062.3401|2066.6499|2053.77|2049.5701|2065.0601||2066.6201|2064.75|2065.0701|2056.75|2040.49|2040.37|2041.48|2034.46|2035.2|2030.4399|2031.95|2035.28|2030.17|2025.0699|2015.86|2014.42|2001.01|2013.6801|2001.2|1974.75|1969.04|1964.14|1951.37|1946.27|1931.02|1926.83|1909.38|1882.3|1864.91|1835.02|1820.66|1871.79|1874.14|1906.05|1927.5601|1925.25|1934.87|1958.4301|1948.12|1926.03|1941.72|1968.96|1964.04|1966.22|1965.99|1978.63|1982.77|1991.01|2006.59|2003.0699|1993.29|1979.0601|1978.48|1980.26|1985.9301|1982.99|1984.61|1995.6|1990.1|1992.54|1998.14|1994.85||1994.65|1990.52|1996.2|1998.59|1991.74|1984.76|1986.8199|1977.6801|1972.73|1958.36|1941.5|1947.41|1935.6|1928.29|1933.4301|1909.01|1904.78|1911.45|1913.77|1921.2|1916.37|1930.67|1962.42|1969.95|1967.3101|1974.37|1985.79|1982.4399|1975.65|1965.77|1960.8199|1955.59|1975.67|1965.34|1969.86|1959.63|1952.86|1965.1|1959.46|1974.88||1975.88|1972.58|1962.29|1958.22|1952.1801|1944.6899|1947.49|1948.34|1958.89|1959.17|1952.26|1939.29|1933.55|1930.91|1927.6899|1925.78|1940.08|1944.64|1947.16|1942.41|1922.9301|1918.6|1918.79|1915.98|1916.64|1909.8199|1907.3|1902.01||1893.3199|1885.39|1873.34|1868.14|1872.42|1864.8199|1862.36|1885.77|1896.0601|1880.03|1867.02|1870.05|1859.79|1867.72|1866.77|1878.5|1878.04|1872.6899|1870.78|1850.61|1859.7|1870.24|1873.91|1872.5699|1863.1801||1856.72|1846.01|1816.29|1815.8|1814.36|1830.87|1852.38|1837.49|1841.48|1863.26|1882.65|1883.79|1873.96|1859.16|1850.0699|1842.11|1852.5601|1855.96|1849.6899|1863.46|1854.63|1850.35|1858.92|1842.8101
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.87||13.55|12.86|13.53|14.49||15.1|15.44|15.53|||15.28|16.82|16.97|18.21||16.67|16.82|17.2|19.35||18.66|16.92|16.67|15.52||16.07|18.64|19.58|||20.86|21.32|17.65|18.02||16.99|19.04|19.52|19.19|||15.86|15.48|15.06|||14.01|14.32|15.03||16.07|19.26|19.6|17.77||15.94|15.4|14.84|12.55||12.09|12.21|12.85|13.94|||11.91|12.23|12.43||13.58|13.83|13.13|13.84||12.87|12.99|12.6|12.38||13.67|14.15|14.83|14.23||14.07|14.19|14.39|16||15.68|15.56|16.03|18.51||24.61|24.64|21.48|20.52||15.34|14.97|15.97|14.05||15.9|16.08|15.18|15.45||14.03|13.24|13.83|13.13||11.98|11.73|12.72|13.54||12.66|12.86|12.7|12.4||11.7|11.91|12.23|||12.05|11.54|11.33|11.24||11.52|11.6|11.91|12.26||12.42|12.84|13.76|13.72||15.44|15.7|15.1|14.69||14.26|12.53|12.12|12.54||11.43|11.41|11.69|12.46||10.85|10.59|11.46|11.4||12.05|11.5|11.72|11.01||10.28|10.56|10.92|11.3||11.5|11.37|10.87|10.92||10.42|10.57|12.06|12.28||11.71|11.19|10.93|10.99||11.44|11.91|11.72|11.29||11.41|11.5|11.5|||11.68|11.8|12.32|12.28||12.72|12.03|12.05|11.88||12.92|13.39|13.28|13.08||13.1|13.34|13.61|13.82||13.09|13.27|12.9|13.17||13.07|14.05|15.47|16.1||13.81|13.7|14.81|14.57||13.02|12.92|13.06|13.57||14.49|13.46|13.96|14.56||14.5|13.89|14.16|15.37|
00320|19943|/indices/dj-composite-average|INDICES:US|6449.8501|6468.3198|6470.7202|6479.0898|6509.1099|6499.2002|6489.9199|6419.9902|6457.0898|6441.9199|6426.7798||6424.3999|6419.3999|6393.1602|6375.6401|6356.79|6401.7998|6419.77|6403.0298|6345.3999|6223.73|6269.4399|6293.5298|6313.0801|6360.2998|6426.1401|6458.0698|6415.9102|6351.4399|6334.3501||6275.4102|6286.8901|6253.9702|6318.8101|6351.23|6392.3198|6360.6099|6294.4302|6261.5698|6335.1699|6423.7002||6472.1602|6528.1299|6546.9399|6543.8799||6517.8501|6491.0298|6433.77|6407.6001|6294.7798|6176.9702|6195.6299|6212.1802|6268.5698|6325.1201|6318.46|6346.7798|6410.8701|6452.2798|6431.1899|6443.6201|6393.5|6385.6001|6449.1099||6433.0601|6426.1802|6425.48|6399.04|6354.4199|6355.3799|6371.2998|6353.7798|6358.96|6354.1699|6354.4102|6380.02|6354.6201|6331.2202|6298.3198|6284.8901|6261.4199|6254.4302|6217.1201|6147.02|6116.4199|6111.8701|6067.3599|6035.8301|5967.2402|5960.29|5925.1201|5861.3901|5809.2798|5717.2598|5667.7402|5791.5601|5778.9502|5865.0698|5912.8799|5918.5601|5945.5601|6032.48|5991.2998|5933.0898|5966.2202|6057.48|6023.46|6022.1401|6019.2402|6049.6001|6064.2598|6104.4302|6149.6602|6139.9102|6116.25|6062.5298|6055.7002|6058.4302|6064.3901|6058.4199|6074.77|6110.21|6090.96|6090.7002|6092|6070.8999||6063.5698|6053.73|6071.1099|6070.9199|6062.1699|6042.1299|6060.5698|6030.1499|6010.1802|5948.4702|5908.3901|5921.2402|5890.3799|5873.8398|5880.7002|5799.8799|5786|5791.4902|5809.71|5836.4502|5841.8799|5883.73|5971.8101|6000.3701|6019.6299|6043.27|6082.5498|6080.3999|6060.5098|6036.5|6017.9302|6013.4502|6056.98|6031.77|6019.46|5996|5972.6201|6000.48|5976.29|6007.4199||6020.1899|6013.6299|6011.6001|5993.3799|5975.0498|5954.7202|5959.9199|5965.2798|5990.71|6015.6299|5996.6401|5937.5298|5908.48|5892.2998|5882.2798|5872.4399|5932.77|5961|5974.04|5958.4702|5914.4199|5899.98|5904.2598|5903.8398|5893.75|5879.75|5865.1299|5852.3799||5826.48|5797.27|5766.6001|5749.04|5788.2798|5770.25|5754.7202|5816.8101|5841.4702|5795.6802|5775.2202|5782.6802|5744.5601|5752.0698|5737.6299|5778.5698|5802.3198|5785.0298|5764.5|5715.4902|5733.4502|5767.5898|5784.4702|5767.0498|5747.2798||5735.3999|5687.0601|5617.71|5601.98|5594.25|5635.2598|5673.6201|5635.5|5655.4302|5706.3198|5753.0298|5744.1201|5726.0898|5665.7202|5642.5098|5611.29|5640.4102|5663.29|5636.4199|5662.27|5617.4902|5620.4399|5667.8599|5613.52
00321|19941|/indices/dj-transportation-average|INDICES:US|9006.4805|9022.8799|9024.0996|9049.7305|9117.25|9093.2803|9116.3701|8993.7305|9069.5|9019.0596|9013.5303||8993.4199|8932.6797|8911.7305|8813.9902|8808.46|8902.9199|8892.5898|8820.3398|8784.5898|8583.54|8645.2803|8726.0996|8783.4404|8874.6699|8957.0996|8976.54|8903.7695|8801.2695|8758.3701||8619.7402|8646.0996|8584.9902|8686.4297|8781.3701|8853.6299|8788.9102|8724.6104|8659.4004|8846.8604|9006.2002||9137.1299|9182.2305|9141.1104|9188||9151.8799|9091.8496|8995.7598|8920.3096|8841.9199|8580.8096|8739.9404|8783.1299|8836.8799|8868.29|8852.3301|8843.8301|9004.1104|9124.2002|9088.9697|9059.8604|8948.3496|8930.5098|9187.6904||9189.3301|9169.2998|9099.0703|9065.0498|8963.4102|8961.0996|9013.6104|9006.7803|9048.75|9013.2402|9019.5498|9025.8096|8948.1104|8910.6904|8840.3096|8773.5703|8768.9805|8701.6104|8658.2695|8575.5|8621.2803|8637.2695|8499.6299|8471.6104|8337.4102|8309.8496|8236.2803|8120.8301|8048.23|7816.2998|7700.4902|7750.8599|7706.1299|7871.8101|8041.6802|8050.4302|8174.0298|8382.2305|8324.3604|8173.8799|8221.9199|8430.7197|8392.1797|8389.2803|8365.6602|8416.1602|8445.0703|8512.7998|8626.9902|8657.2402|8575.1602|8470.7197|8502.8096|8538.7695|8489.8496|8469.1504|8509.29|8554.9102|8505.2305|8498.8701|8474.2598|8412.5303||8383.5898|8368.3301|8410.4102|8417.6797|8432.1797|8394.3604|8418.2803|8405.0801|8410.9805|8273.5098|8193.9502|8204.7598|8164.2202|8126.6802|8103.1201|7959.1699|7969.7998|7978.3599|8030.77|8064.7998|8058.4399|8141.1201|8225.04|8217.6201|8312.9004|8419.7305|8452.8203|8446.9199|8361.79|8338.3604|8279.2598|8269.2402|8355.6104|8302.9697|8260.1299|8212.7803|8154.3301|8205.1504|8128.3101|8193.0596||8236.9102|8218.6699|8207.9102|8172.4199|8124.1802|8085.1602|8072.6699|8091.21|8135.2598|8189.8501|8163.2998|8060.1001|7990.52|8004.5|7987.3101|7960.4702|8113.6602|8142.1299|8192.5898|8142.1001|8079.9199|8057.0801|8058.5601|8075.5|8081.52|8065.79|8010.2002|7994.8198||7926.1401|7864.1201|7836.4702|7795.6401|7829.1602|7777.9399|7706.29|7820.9502|7867.7202|7723.1699|7655.75|7685.5898|7621.4902|7641.2402|7614.2402|7691.5601|7675.0601|7625.75|7567.0801|7521.1802|7582.6299|7666.1099|7717.6099|7687.71|7616.5298||7558.4302|7465.7598|7360.04|7346.2402|7355.4902|7424.2998|7468.8701|7418.52|7444.2402|7547.2002|7650.7798|7643.5|7572.8301|7459.1602|7411.8101|7375.5898|7429.54|7516.6499|7448.71|7507.3501|7479.3701|7513.0801|7543.54|7480.21
00322|19942|/indices/dj-utility-average|INDICES:US|579.8|578.8|590.82|592.94|597.57|602.24|599.36|592.11|597.57|592.46|588.63||589.54|600.79|604.37|607.71|605.16|610.22|632|632.71|635.63|630.49|636.79|640.52|641.83|646.04|641.61|646.35|641.99|637.46|637.1||633.15|629.52|619.99|620.66|618.1|620.07|621.77|614.46|614.2|611.79|614.44||617.61|628.82|635.16|628.62||617.86|615.83|610.95|610.38|602.31|591.73|587.45|589.31|597.38|597.44|597.28|599.82|596.69|594.21|599.18|599.01|597.3|594.57|593.64||590.41|586.76|590.84|590.92|591.26|590.98|591.9|585.02|584.69|586.38|590.53|602.16|600.42|596.66|594.47|597.64|595.24|597.22|591.84|584.37|578.4|580.03|581.28|577.47|574.73|572.31|568.71|562.72|554.45|549.03|547.67|561.1|560.63|558.44|557.72|554.36|553.15|553.14|549.59|551.48|551.27|549.64|544.37|542.13|545.9|547.73|550.32|552.14|552.8|551|554.22|551.02|549.41|548.02|553.75|553.44|556.47|561.51|561.8|558.72|559.29|556.23||559.71|554.8|552.4|552.59|555.68|552.01|555.65|552.41|548.32|547.02|545.85|541.67|539.14|539.34|540.14|531.34|526.97|524.82|530.08|528.89|537.89|538.87|546.13|557.73|555.37|555.89|557.3|557.41|558.59|555.42|552.13|553.06|554.13|552.85|553.14|558.56|558.71|556.64|555.86|553.85||551.54|558.47|570.71|570.33|567.97|566.43|565|564.92|562.5|566.14|564.51|553.3|550.2|542.25|536.31|531.38|537.4|543.15|544.95|549.39|546.69|544.01|544.15|542.37|539.71|537.78|536.73|534.12||533.88|531.1|529.65|526.97|529.52|534|535.62|534.98|533.72|533.8|539.31|546.48|544.86|544.57|542.71|541.33|550.12|552.4|551.69|549.94|546.01|540.77|542.82|539.81|540.41||542.19|543.63|537.7|534.31|533.43|533.04|531.89|526.84|529.65|529.71|527.8|525.75|526.63|526.94|524|519.68|521.99|520.29|519.56|517.32|511.61|514.59|523.98|520.85
00323|27652|/indices/nyse-market-composite|INDICES:US|2507.24|2502.9299|2514.45|2512.6201|2489.4099|2492.48|2468.02|2458.29|2464.25|2461.55|2466.6599||2459.0901|2454.54|2427.99|2433.3701|2429.71|2442.1699|2466.4299|2458.3201|2468.8301|2431.9299|2420.48|2430.8701|2438.3999|2470.52|2441.8401|2449.8401|2437.6299|2430.6399|2413.3201||2393.5|2388.76|2349.77|2366.77|2371.27|2377.1399|2369.76|2343.1101|2348.55|2362.1201|2417.8799||2440.6599|2447.8799|2474.4099|2454.98||2460|2450.05|2458.9399|2437.53|2417.3401|2337.79|2323.21|2317.72|2369.8201|2413.73|2442.74|2476.3|2496.51|2553.24|2559.8401|2571.6299|2540.79|2515.02|2544.3101||2614.05|2611.1101|2609.5|2615.04|2592.9199|2584.78|2592.3|2581.8999|2563.8401|2572.03|2578.4399|2584.1101|2576.73|2558.1599|2545.05|2535.3301|2533.74|2547.3|2530.3201|2513.99|2525.3601|2511.8899|2478.6799|2498.4299|2487.76|2483.4199|2534.71|2514.47|2507.6899|2442.8501|2402.78|2436.49|2454.5901|2466.1899|2500.8601|2512.52|2532.4099|2560.6299|2559.28|2541.6899|2576.0801|2602.1201|2608.97|2619.8301|2627.8|2647.79|2654.77|2682.8701|2720.3|2732.1499|2726.77|2710.6899|2719.3501|2722.8201|2725.0601|2719.46|2711.71|2720.6299|2742.03|2746.53|2767.8301|2765.0901||2762.7|2751.98|2745.5901|2741.1799|2720.47|2709.04|2715.1699|2716.48|2739.54|2714.26|2694.72|2690.1699|2681.3799|2676.26|2678.6299|2650.8|2652.9399|2663.96|2660.76|2666.1799|2669.4099|2705.4299|2746.74|2771.25|2777.99|2781.46|2791.8999|2792.22|2774.28|2769.8501|2769.3701|2770.1599|2767.7|2773.6699|2799.01|2783.5701|2789.7|2800.3899|2795.5701|2815.22||2815.1201|2800.1201|2779.0601|2765.71|2759.53|2748.05|2758.3701|2770.98|2792.5|2811.9099|2804.3601|2765.9399|2756.1201|2751.71|2742.29|2738.21|2718.1799|2702.4199|2704.3899|2699.55|2693.3201|2693.71|2697.8|2703.79|2700.9299|2675.8701|2651.3201|2665.6799||2656.79|2671.45|2649.1499|2632.9199|2652.51|2618.04|2614.6201|2625.3601|2625.6299|2596.3899|2584.75|2610.1899|2604.27|2606.4399|2598.54|2600.48|2614.78|2601.8301|2616.3501|2605.23|2601.74|2604.8701|2604.7|2608.6699|2590.9099||2576.3899|2585.1699|2572.4099|2589.5901|2574.0601|2595.5601|2601.28|2569.1899|2529.3301|2557.3899|2555.5801|2559.6699|2556.8201|2555.25|2539.24|2499.99|2499.7|2498.96|2484.77|2502.75|2487.98|2497.04|2515.9099|2518.1399
00324|27604|/indices/nyse-composite|INDICES:US|11012.6602|11052.29|11062.1201|11053.8604|11097.79|11070.5703|11047.21|10976.29|11010.1504|11018.9697|11001.0303||11000.7803|10924.1904|10831.5195|10811.2695|10803.9697|10820.8301|10820.5703|10753.9805|10721.5703|10495.71|10532.5498|10546.75|10596.8799|10718.8496|10748.7305|10784.5703|10699.7305|10616.9902|10589.46||10503.3496|10511.0498|10442.7998|10543.4902|10597.4004|10680.5303|10686|10514.4805|10457.8896|10588.04|10770.5||10834.2598|10931.5498|10962.6104|10975.29||10949.4902|10934.9004|10879.2305|10825.6699|10692.3799|10411.5303|10360.0303|10373.7998|10500.5|10671.0703|10649.1201|10742.7305|10835.1201|10949.1699|10908.5801|10933.0098|10888.04|10864.0801|10945.7305||11022.8799|11013.0098|11023.5498|10937.9697|10879.2998|10885.4697|10896.6299|10847.0098|10850.7598|10827.8701|10851.5498|10876.6602|10862.0195|10819.04|10773.8096|10777.5195|10704.5596|10790.21|10772.9297|10605.9004|10583.4805|10576.9102|10483.7598|10496.8096|10476.3301|10405.1504|10370.7002|10227.2197|10201.75|9939.4004|9886.0801|10153.21|10163.8203|10292.5996|10405.2803|10421.6299|10483.4297|10611.2305|10575.4102|10441.1504|10546.9199|10685|10687.9297|10720.3896|10719.5801|10792.4902|10815.4199|10880.4102|10975.3496|10998.3604|10942.9004|10883.6904|10881.0498|10883.6602|10917.7803|10909.6504|10923|10981.4902|10987.3799|11003.8096|11050.79|11000.5098||10997.4102|10977.0596|11018.3701|11016.4297|10976.7402|10923.3604|10953.4902|10898.4199|10895.75|10824.2598|10724.0703|10756.2998|10717.4902|10681.5596|10716.1797|10572.9502|10557.6104|10601.9902|10623.6797|10669.4199|10642.8799|10726.3799|10887.0898|10936.6797|10933.21|10969.9404|11027.4697|11006.5195|10988.8496|10912.5098|10908.4199|10879.6699|10983.3496|10927.7305|10980.1797|10900.75|10880.1299|10965.9902|10936.29|11022.5801||11069.7305|11043.3604|11002.3701|10955.46|10929.7695|10881.9404|10901.3301|10917.1201|10991.5098|11005.3301|10971.0498|10877.6602|10829.6699|10830.2598|10813.4297|10804.9697|10854.4697|10877.79|10894.8301|10865.1904|10756.0498|10733.0303|10739.3604|10729.9697|10726.0898|10699.4902|10683.7803|10701.8301||10646.5703|10607.7695|10570.3398|10519.2197|10565.3203|10545.1699|10518.9502|10647.5195|10698.25|10639.7197|10560.7803|10585.25|10534.7002|10567.8496|10545.4404|10614.0596|10595.6602|10564.0703|10555.4902|10439.2197|10484.6104|10535.1504|10571.5|10566.6396|10521.8896||10488.5|10435.8301|10271.9199|10287.2998|10271.3604|10355.8896|10455.0596|10376.0703|10391.6797|10505.6396|10568.4805|10572.4199|10538.4404|10483.7002|10398.4199|10330.5996|10359.3604|10369.9102|10319.2695|10381.7695|10304.8896|10306.0996|10384.8496|10326.6602
00325|40821|/indices/s-p-100|INDICES:US|923.47|925.59|925.18|925.43|927.48|925.57|923.1|915.68|918.45|920.58|920.04||919.05|911.2|905.99|901.7|898.52|901.62|897.63|894.93|888.76|870.42|875.09|872.04|877.44|885.46|898.42|902.55|891.88|886.05|883.23||876.6|877.69|877.44|886.36|892.47|899.4|895.74|885.1|879.34|889.82|902.7||908|917.53|920.81|920.36||919.37|919.04|914.19|910.14|891.23|872.04|871.6|876.74|885.88|898.16|896.58|900.12|910.27|917.43|913.23|916.14|910.87|908.43|915.13||915.3|914.78|915.32|911.64|905.15|904.88|906.28|903.51|904.57|902.37|901.95|902.87|900.15|898.51|894.22|893.76|888.47|893.29|887.97|877.57|875.4|873.34|868.1|865.81|858.83|857.14|850.41|838.2|830.22|819.05|814.14|837.41|840.27|853.3|861.96|860.34|864.59|875.1|869.67|860.78|867.49|879.68|876.57|877.44|877.46|884.06|886.3|889.45|895.55|892.16|887.75|880.75|880.2|880.68|882.15|880.55|880.46|885.26|882.56|883.78|886.17|885.08||885.47|884.46|886.97|887.44|884.24|881.54|881.45|877.86|876.11|869.6|862.06|865.41|860.17|856.82|858.77|848.26|846.84|849.78|850.15|854.55|852.08|858.84|873.15|876.58|874.8|877.88|883.58|882.53|878.62|874.23|872.21|869.43|877.91|872.14|872.57|868.38|864.81|869.98|867.86|874.39||873.69|871.35|866.43|864.73|862.33|859.36|860.2|860.11|864.39|864.87|862.15|856.99|854.93|854.14|853.91|852.64|859.6|861.62|861.44|859.7|851.4|849.48|849.65|849.21|849.11|846.57|845.76|843.07||839.75|836.52|830.91|828.94|829.88|827.11|826.67|836.02|839.78|833.67|828.02|829.16|824.24|827.06|827.71|832.42|833.61|831.6|830.84|822.01|823.93|827.66|828.85|828.95|825.43||821.99|817.79|805.52|804.93|804.74|810.91|819.65|814.35|816.15|823.89|832.02|832.15|828.78|823.21|819.93|816.3|820.74|821.5|817.64|821.98|817.66|815.38|818.28|810.61
00326|170|/indices/smallcap-2000|INDICES:US|1228.85|1232.55|1232.55|1229.65|1230.45|1230.55|1220.15|1216.15|1223.25|1219.05|1219.95||1213.85|1206.95|1194.35|1187.55|1193.85|1200.55|1193.55|1188.85|1182.15|1157.55|1163.85|1169.35|1171.55|1184.85|1179.15|1183.65|1159.15|1161.15|1159.85||1149.95|1152.75|1163.35|1166.85|1171.55|1181.85|1185.05|1164.45|1152.05|1176.05|1186.45||1203.65|1211.15|1215.55|1209.35||1202.05|1198.15|1192.55|1187.05|1179.85|1141.85|1136.05|1137.15|1149.35|1165.13|1161.85|1153.53|1165.96|1172.75|1169.23|1168.03|1156.26|1154.05|1172.4399||1185.37|1182.66|1174.83|1169.65|1153.21|1151.98|1165.16|1164.1801|1171.97|1173.97|1174.85|1176.77|1172.61|1165.04|1163.54|1163.6801|1160.89|1166.79|1166.66|1140.51|1138.3199|1121.34|1104.05|1113.05|1105.45|1096.24|1099.88|1078.5|1079.23|1058.8199|1040.47|1056.29|1046.14|1053.3199|1067.83|1065.75|1076.3101|1093.77|1101.51|1077.96|1083|1101.67|1107.8101|1111.04|1107.51|1116.13|1118.72|1127.42|1143.47|1156.0699|1149.9301|1141.45|1144.41|1157.4399|1158.6|1155.11|1157.85|1166.12|1160.02|1165.27|1170.84|1173.0601||1164.78|1164.11|1171.14|1166.1899|1161.8|1154.96|1147.45|1152.77|1159.83|1149.4|1131.83|1140.8199|1135.61|1129.11|1135.24|1118.49|1116.4301|1114.29|1114.87|1108.27|1107.3101|1120.0601|1142.54|1140.3199|1132.16|1141.84|1153.59|1155.76|1151.46|1140.05|1131.83|1131.42|1148.1801|1148.73|1163.85|1155.2|1151.12|1170.13|1166.97|1186.5699||1203.4301|1198.58|1196.13|1185.24|1175.02|1172.91|1168.53|1172.98|1183.16|1182.05|1177.8|1172.03|1163.67|1158.1|1154.33|1156.0699|1161.4301|1166.9|1166.14|1158.39|1128.4|1119.86|1118.66|1121.05|1130.8|1134.78|1132.95|1132.4301||1113.75|1105.15|1093.67|1092|1099.62|1088.5601|1082.53|1102.0601|1121.03|1111.6899|1091.5|1095.51|1093.28|1108.01|1115.1|1126.39|1114.29|1109.37|1118.42|1102.26|1120.98|1136.4301|1146.84|1143.36|1132.22||1127.05|1121.86|1095.79|1105.5601|1107.9301|1123.6801|1144.77|1131.27|1130.04|1150.41|1176.7|1187.52|1175.47|1156.67|1149.61|1146.83|1155.49|1171.95|1169.51|1192.8|1190.08|1189.5601|1189.27|1186.75
00327|27|/indices/uk-100|INDICES:GB|6889.1299|6924.3301|6929.8398|6920.54|6904.8799|6899.5898|6885.8901|6884.77|6858.6699|6876.2998|6819.7798|6851.77|6828.1099|6817.23|6786.1201|6788.8901|6777.9902|6835.48|6808.1899|6804.1001|6782.3901|6731.9902|6749.3999|6750.2202|6777.0801|6773.54|6790.1299|6796.5801|6726.2402|6620.1001|6585.5298|6548|6443.2798|6298.1499|6353.6499|6465.1899|6447.9102|6471.3799|6419.8301|6366.5098|6328.5898|6404.4902|6510.6001||6547|6528.8901|6587.8701|||6586.0498|6576.7402|6545.27|6466|6336.48|6240.3198|6144.7202|6182.7202|6297.4399|6441.2798|6500.04|6529.4702|6672.1499|6679.3701|6672.6699|6713.8101|6656.3701|6637.3901|6667.0801|6713.7598|6718.5298|6709.3101|6720.0898|6678.8999|6641.1401|6678.1299|6671.75|6616.1201|6610.1299|6596.8901|6588.9302|6605.3398|6566.7798|6551.1499|6503.8101|6453.9702|6444.8901|6478.4902|6463.5498|6378.1499|6402.1699|6363.46|6336.0601|6372.4302|6313.3198|6341.3901|6229.3999|6238.6001|6188.04|6072.6802|6211.6401|6304.27|6294.6401|6328.3901|6425.1602|6453.8101|6495.5801|6527.9102|6446.3901|6446.3901|6539.73|6601.6201|6608.6602|6615.1201|6621.48|6651.98|6647.21|6766.8901|6819.29|6769.5801|6780.8999|6748.0898|6771.6899|6799.3901|6764.8599|6800.04|6812.5|6773.7798|6829.1001|6866.25|6826.73|6812.3101|6798.3301|6782.6299|6796.8599|6813.2402|6775.25||6746.3701|6752.7002|6739.7598|6740.6499|6689.0801|6685.25|6641.8101|6625.98|6612.52|6567.3599|6528.73|6589.7798|6588.4302|6671.46|6669.9302|6624.7202|6716.29|6758.2402|6784.04|6761.77|6780.6499|6767.3301|6773.1099|6728.4399|6715.7798|6690.8999|6727.71|6710.4502|6709.1499|6690.1699|6663.6699|6643.6201|6692.77|6738.4502|6817.6001|6856.3501|6815.4502|6796.6099|6743.9399|6730.4502|6735.1201|6701.5898|6716.3501|6776.7998|6785.8301|6791.2002|6778.5601|6766.77|6736.1099|6748.04|6758.1499|6827.0298|6825.2402|6835.7998|6857.7002|6813.4902|6795.27|6800.1001|6817.96|6844.5098|6831.9902|6848.0601|6833.6099|6815.3701||6793.4702|6810.1899|6782.7998|6792.5098|6804.3101|6813.5|6821.6602|6854.02|6845.9502|6814.5698|6805.3901|6796.4399|6766.8398|6785.3198||6798.6099|6773.6899|6748.7598|6700.1001|6682.8999|6657.2998|6667.6499|6661.4199|6625.25|||6559.3501|6541.6099|6534.2002|6507.0801|6538.75|6620.3901|6590.4102|6549.75|6614.73|6649.1401|6638.52|6639.6299|6598.3701|6583.0898|6585.73|6561.3901|6601.7798|6520.3901|6506.4199|6537.8901|6492.6201|6566.8501|6534.8599|6527.8701
00328|11763|/indices/uk-250|INDICES:GB|17142.9395|17239.7695|17214.0898|17162.2891|17141.0293|17095.2402|17076.4395|17016.8203|16981.5898|16887.6992|16834.7891|16819.5801|16806.8398|16608.8906|16595.0391|16565.2305|16488.2402|16614.3594|16487.25|16486.8008|16353.79|16262.1504|16304.29|16273.0996|16344.8604|16340.6904|16373.7002|16378.79|16250.5801|16116.3096|16065.29|15922.5098|15780.5703|15752.2002|15817.8496|15943.6904|15902.04|15961.3896|15851.6904|15778.6504|15778.4199|15910.4697|15977.7002||15969.4404|15955.5996|16019.8096|16104.9199||16059.5195|15991.3203|15888.9102|15732.71|15443.9805|15321.3398|15151.5498|15233.9004|15377.0996|15617.25|15714.0098|15714.2803|15949.1201|15840.5098|15811.5498|15791.4697|15719.7695|15693.2002|15786.6699|15787.46|15771.9805|15710.0596|15674.0498|15584.8604|15537.7402|15580.6104|15648.6299|15529.1602|15590.25|15593|15552.8799|15596.2305|15437.2197|15434.7695|15452.5498|15394.1104|15369.4805|15438.4297|15298.3203|15172.8096|15123.3496|15040.0596|15009.5303|15070.1504|14989.1797|15024.8301|14709.6104|14675.4805|14479.6797|14193.3701|14395.0195|14443.9102|14475.9502|14535.1396|14794.7402|14907.9404|15088.1504|15230.1602|15005.1904|15005.1904|15187.8398|15317.9902|15324.8096|15276.4805|15385.9502|15466.8896|15496.5195|15732.2197|15722.8096|15573.3301|15576.7197|15498.9697|15614.6904|15617.7305|15581.0801|15660.71|15680.8203|15682.5996|15911.1699|15936.2305|15965.4297|15891.4404|15873.9297|15800.9902|15891.5898|15979.4902|15881.0801|15881.0801|15808.5098|15742.9902|15724.71|15796.3701|15667.8096|15657.9902|15497.1201|15381.0898|15447.7998|15243.0303|15091.2402|15230.1104|15143.8398|15336.5703|15307.1104|15280.3096|15448.3096|15611.29|15616.5303|15575.5801|15681.8701|15667.7598|15650.7305|15486.0996|15427.1396|15423.9404|15504.9199|15440.4805|15439.9697|15451.4199|15425.3896|15331.3203|15488.6904|15640.1602|15884.0498|16028.96|15897.1104|15839.3604|15723.5596|15674.0303|15632.3301|15451.6104|15380.1396|15510.79|15675.3096|15682.0898|15624.1201|15585.4502|15554.3604|15668.0498|15761.8096|16071.2002|16008.75|16161.7803|16185.6104|15995.4902|15931.71|15941.5596|15947.9902|16010.25|15933.3301|15925.8096|15829.7402|15703.5801||15656.6396|15601.5|15423.54|15378.5303|15357.0303|15283.9102|15589.46|15964.0498|15981.3398|15885.1797|15868.0703|15881.9502|15846.54|15866.0996||15850.1104|15808.0195|15801.3398|15826.2197|15811.3398|15854.8096|15923.0996|15975.8896|15907.9102|||15745.0498|15590.4805|15573.0801|15589.4004|15818.5801|16134.5195|16014.46|15942.7803|16253.6396|16347.96|16335.0703|16381.5996|16273.6699|16180.7402|16157.8604|16167.4404|16153.0996|16019.4199|15995.0596|16160.1104|16161.75|16320.2998|16212.5303|16123.6299
00329|27399|/indices/ftse-350|INDICES:GB|3781.73|3801.72|3803.21|3797.8|3788.8701|3784.9399|3778.1001|3775.8|3761.95|3769.48|3738.8999|3754.3101|3741.6799|3730.8|3714.8201|3715.03|3708.6899|3738.8899|3721.0801|3719.1499|3704.4299|3678.3701|3687.53|3686.95|3701.6899|3699.8899|3708.8301|3711.8799|3675.01|3621.6101|3603.5901|3582.03|3531.8899|3460.8501|3487.99|3544.73|3534.3799|3547.26|3519.6201|3492.47|3475.78|3514.6499|3565.98||3583.1001|3573.79|3603.9299|3616.1599||3604|3596.8501|3578.71|3536.6599|3466.76|3418.8799|3368.51|3388.52|3446.79|3521.23|3552.49|3565.2|3639.3501|3638.6799|3635.1201|3653.8999|3623.79|3614.21|3631.77|3653.1899|3654.95|3651.0601|3652.4299|3630.05|3610.53|3628.8601|3628.4299|3598.99|3597.98|3592.05|3586.9399|3596.0801|3573.6599|3565.3101|3545.26|3518.98|3513.9399|3531.9299|3519.99|3476.8999|3485.51|3464.73|3451.0601|3470.01|3440.05|3454.8601|3391.55|3395|3366.0601|3301.3601|3373.05|3416.3899|3415.6201|3430.74|3485.04|3502.2|3527.6899|3547.23|3501.7|3501.7|3551.22|3584.5|3587.8|3591.52|3595.9299|3613|3611.74|3675.1299|3698.9399|3671.6201|3676.0701|3658.3101|3674.3799|3686.28|3669.1899|3688.0801|3694.75|3676.8401|3710.6201|3729.9199|3711.3799|3702.5|3694.73|3685.1899|3694.6499|3706.97|3684.24|3684.24|3668.4299|3668.98|3662.3501|3665.3401|3636.99|3634.8701|3609.3201|3599.29|3593.95|3565.8501|3542.6799|3576.6699|3572.3999|3617.1599|3616.71|3593.9099|3641.97|3666.8701|3680.77|3667.21|3679.76|3673.04|3675.3601|3648.6799|3641.5|3629.5801|3649.3|3638.77|3638.22|3629.8101|3616.8799|3604.27|3632.3401|3659.1001|3703.8799|3727.02|3703.74|3693.0601|3664.22|3656.6699|3657.4399|3639.4399|3639.47|3673.76|3682.1799|3684.8101|3676.6599|3669.8501|3655.55|3664.23|3672.49|3714.9099|3711.8301|3722.6201|3734.7|3705.9099|3695.45|3698.3899|3706.6699|3720.73|3714.27|3719.6699|3710.6499|3696.7||3684.76|3691.79|3671.6899|3675.8601|3679.8101|3682.1399|3695.48|3725.46|3721.8799|3702.49|3697.6699|3694.02|3680.1599|3688.3401||3694.97|3681.22|3672.51|3647.6799|3642.8701|3629.04|3636.48|3635.26|3616.1001|||3582.3999|3566.3101|3563.21|3550.71|3573.9099|3622.9299|3603.9299|3583.3999|3623.6699|3642.76|3638.3899|3639.5701|3616.7|3608.71|3607.49|3596.25|3615.3899|3571.75|3564.47|3586.6299|3564.0901|3603.9399|3586.6101|3578.9199
00330|27315|/indices/ftse-aim-100|INDICES:GB|3131.96|3154.1399|3154.8501|3141.99|3130.9399|3144.52|3150.8201|3134|3125.26|3116.9299|3101.6201|3084.01|3072.3701|3062.77|3070.4399|3078.4399|3078.22|3079.99|3047.53|3042.4099|3033.3701|3021.6001|3007.23|2999.76|3014.45|3008.74|3026.05|3030.1499|3046.23|3048.8999|3055.04|3045.6399|3039.02|3040.29|3039.72|3067.95|3073.1399|3056.52|3012.71|3016.95|3054.7|3079.23|3077.5601||3053.02|3056.25|3053.26|3054.03||3052.52|3053.53|3045.54|3023.1499|2982.75|2947.8201|2967.3899|3007.6599|3047.95|3065.6399|3093.98|3098.04|3132.28|3111.51|3111.52|3106.9099|3107.3701|3120.71|3193.6699|3214.0901|3209.96|3206.21|3177.6499|3147.1599|3135.1001|3140.5|3136.6699|3123.98|3124.1001|3141.8201|3143.3|3161.0801|3155.04|3160.01|3114.1201|3105.6001|3100.45|3117.9299|3105.51|3092.3501|3083.27|3036.47|3039.0701|3053.73|3036.8301|3046.1499|2966.1101|2957.6001|2897.52|2849.02|2898.45|2976.3899|2987.2|3041.3101|3111.3|3133.8899|3170.4099|3181.05|3168.1201|3166.9099|3191.9099|3224.1499|3212.8999|3198.1299|3213.95|3218.6001|3227.96|3250.3999|3246.6899|3241.3899|3282.97|3287.77|3321.28|3335.1899|3335.0601|3329.3799|3331.21|3322.74|3335.3101|3335.52|3353.3601|3358.8|3361.25|3366.6299|3367.8999|3321.03|3286.3||3284.55|3274.1599|3274.1699|3256.5801|3230.05|3227.54|3224.74|3229.04|3226.96|3205.8501|3180.8601|3192.9299|3172.75|3214.8701|3219.3601|3256.6899|3298.02|3306.49|3312.1101|3317.0601|3324.6599|3322.6799|3317.5801|3286.74|3265.22|3266.6899|3288.8201|3313.3301|3313.1699|3288.8799|3282.7|3279.52|3328.01|3352.1899|3403.3501|3419.49|3390.9199|3388.3301|3396.3999|3378.6201|3358.96|3359.6799|3346.55|3377.1799|3394.1599|3390.22|3387.1399|3389.95|3391.0601|3396.3401|3398.1101|3440.3799|3455.6499|3492.55|3502.78|3494.1299|3446.3601|3573.72|3573.71|3601.23|3588.28|3574.73|3571.21|3557.48|3557.48|3528.9099|3498.1499|3480.8701|3474.0801|3475.21|3477.02|3523.6201|3564.8701|3572.5801|3549.2|3548.6399|3562.4399|3581.29|3644.0901||3669.3101|3660.26|3611.8999|3583.98|3582.76|3632.5601|3663.3|3655.79|3612.4399|||3661.6001|3620.4399|3615.27|3650.5901|3710.0801|3783.26|3772.5|3739.74|3819.79|3840.26|3839.73|3827.95|3823.9399|3812.1001|3807.8899|3784.8301|3815.4099|3775.25|3769.01|3843.9399|3851.1101|3913.0801|3852.8999|3930.8
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1115.7|1121.4|1122.3|1120.8|1118.3|1117.4|1115.2|1115|1110.8|1113.6|1104.5|1109.7|1105.8|1104.1|1099|1099.5|1097.7|1107|1102.6|1101.9|1098.4|1090.3|1093.1|1093.2|1097.6|1097|1099.7|1100.7|1089.3|1072.1|1066.5|1060.5|1043.5|1020|1029|1047|1044.2|1048|1039.7|1031.1|1024.9|1037.2|1054.4||1060.3|1057.4|1066.9|||1066.6|1065.1|1060|1047.2|1026.2|1010.6|995.1|1001.3|1019.9|1043.2|1052.7|1057.5|1080.6|1081.7|1080.6|1087.3|1078|1074.9|1079.7|1087.3|1088.1|1086.6|1088.3|1081.7|1075.5|1081.5|1080.5|1071.5|1070.5|1068.4|1067.1|1069.7|1063.5|1061|1053.3|1045.2|1043.8|1049.2|1046.8|1032.9|1036.8|1030.6|1026.1|1032|1022.4|1027|1008.9|1010.3|1002.2|983.5|1006|1021|1019.4|1024.9|1040.6|1045.2|1052|1057.2|1044|1044|1059.1|1069.1|1070.3|1071.3|1072.4|1077.3|1076.5|1095.9|1104.4|1096.3|1098.2|1092.9|1096.7|1101.2|1095.6|1101.3|1103.3|1097|1106|1112|1105.6|1103.3|1101|1098.5|1100.8|1103.4|1097.3||1092.6|1093.6|1091.5|1091.7|1083.3|1082.7|1075.6|1073.1|1070.9|1063.6|1057.3|1067.2|1067|1080.5|1080.2|1072.9|1087.7|1094.5|1098.7|1095.1|1098.1|1096|1096.9|1089.7|1087.6|1083.6|1089.6|1086.8|1086.6|1083.5|1079.2|1075.9|1083.9|1091.3|1104.1|1110.4|1103.8|1100.7|1092.2|1090|1090.8|1085.3|1087.7|1097.5|1099|1099.8|1097.8|1095.9|1090.9|1092.9|1094.5|1105.6|1105.4|1107.1|1110.6|1103.5|1100.5|1101.3|1104.2|1108.5|1106.4|1109.1|1106.7|1103.8||1100.2|1102.9|1098.5|1100.1|1102|1103.5|1104.8|1110|1108.7|1103.6|1102.1|1100.7|1095.9|1098.9||1101|1097|1093|1085.1|1082.3|1078.2|1079.8|1078.8|1073|||1062.3|1059.4|1058.2|1053.8|1059|1072.2|1067.3|1060.7|1071.3|1076.8|1075.1|1075.3|1068.6|1066.1|1066.6|1062.6|1069.2|1056|1053.7|1058.8|1051.5|1063.5|1058.3|1057.2
00332|171|/indices/aus-200|INDICES:AU|5903.2002|5928.7998|5874.7998|5900|5914.5|5884.7998|5869.2002|5872.8999|5889.5|5845.6001|5844.7998|5841.8999|5743.6001|5739.7998|5757.3999|5781.2002|5779.6001|5809.5|5757.8999|5707.3999|5625.2998|5588.2998|5569.5|5518.6001|5521.2002|5497.2998|5497.2998|5419.8999|5393.3999|5307.7002|5282.3999|5299.2002|5267.3999|5303.7002|5346.6001|5373.7002|5419.3999|5381.5|5353.6001|5318.7002|5338.6001|5429.6001|5387|5387|5400|5416.2002|5394.5|5394.5||5366.5|5380.8999|5338.6001|5210.7998|5161.8999|5150.2002|5142.7998|5146.1001|5204|5188|5222.3999|5282.7002|5335.2998|5308.2002|5321.7998|5261.5|5207.7002|5207.7002|5313|5391.5|5334.7998|5296.7998|5304.2998|5292.8999|5315.7998|5366.7998|5388.2002|5406.2002|5419.2998|5433.6001|5459.5|5508.3999|5501.3999|5500.2998|5493|5481|5503.7998|5499.1001|5476.2002|5447.6001|5441.2998|5433.1001|5412.2002|5383.1001|5364.5|5325|5312.1001|5271.7002|5254.8999|5162.3999|5206.1001|5130.7002|5122|5187.6001|5241.2998|5209.7002|5208.2998|5277.8999|5281.2002|5283|5244|5253.1001|5259.8999|5309.7998|5373.2998|5356.8999|5338|5351.1001|5415.5|5373.3999|5400.2002|5440.5|5473.5|5509.7998|5543.5|5557.3999|5575.2002|5569|5592.8999|5618.7998|5643.6001|5617.8999|5625.8999|5614.2998|5619.8999|5637.5|5625.8999|5625|5638.8999|5634.6001|5604.2002|5582.5|5566.5|5545|5514.7002|5503.2998|5457|5435.2998|5425.2002|5490.1001|5495.1001|5509.8999|5524.6001|5544|5618|5588.3999|5565.6001|5558.8999|5568.6001|5572.7002|5543.2998|5530.3999|5530.1001|5484.1001|5518.8999|5499.7002|5493.8999|5486.7998|5441.7002|5448.5|5439.5|5500.8999|5514.2002|5491.2002|5457.1001|5375.8999|5370.8999|5395.7002|5440.7002|5402|5378.7998|5425|5419.5|5418|5382.7002|5382.7002|5389|5380.2998|5373.6001|5423|5444.7998|5463.2002||5436.8999|5416.7998|5442.2998|5478.5|5482|5492.5|5503.6001|5511.7002|5506.7002|5492.7998|5479.8999|5424.6001|5372.1001|5384.3999|5409|5471.3999|5471.5|5474|5448.3999|5432|5431.5|5435.7998|5417.3999|5462.2002|5442.5|5430.3999|5439.2998|5463.6001|5469.2998|5518.7998||5517.7998|5479.2998|5452.3999|||5420.2998|5386.7998|5360.5|5358.8999|5423.8999|5463.7998|5410.6001|5392.2998|5391.2998|5398.1001|5403.2998|5389.2002|5350.5|5366.8999|5342.7002|5322.2002|5336.6001|5310.7002|5301.3999|5294|5288.5|5334.3999|5317.6001|5311.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|5872.7998|5898.5|5847.8999|5869|5878.2002|5851.3999|5835.6001|5837.7002|5854.7998|5810.1001|5809.1001|5804|5707.7002|5704|5721.1001|5739.1001|5736.6001|5764.7998|5715.2002|5666.2002|5586.5|5551.6001|5532.2002|5483|5486.6001|5464.1001|5464.1001|5390.5|5367.3999|5286.7998|5263.5|5278.7998|5248.5|5283.8999|5325.6001|5352.2998|5396.2998|5359.3999|5334.5|5301.2002|5321.5|5409.3999|5366.3999|5366.3999|5378.1001|5391.2998|5369.5|5369.5||5343|5356.3999|5312.7002|5189.7002|5140.6001|5128.7002|5121.7002|5124.7998|5182.8999|5168.3999|5199.8999|5258.2598|5313.6001|5287.7002|5301.2002|5242.3999|5190.7002|5190.6699|5298.1001|5376.2002|5320.8999|5286|5292.1001|5281.3999|5302.3999|5350.8999|5372.8999|5390.2002|5401.7998|5415.7998|5439.5|5486.5|5480.5|5474.2998|5467.6001|5459.7002|5482.2998|5478.2998|5457.1001|5431.1001|5425.6001|5416.2998|5399.2998|5369.8999|5353.2002|5312.5|5300.8999|5260.1001|5244.2998|5157|5203|5128.7998|5121.2002|5185.7002|5241.6001|5213|5212.6001|5277.2002|5282.2002|5284.7998|5249.7002|5258.5|5266.3999|5312.2998|5374.3999|5357.7998|5343.2998|5357.1001|5419|5379.5|5405.2998|5442.2002|5475.3599|5511.8999|5544.5|5558.7002|5575.3999|5571|5593.7998|5620|5643.2998|5618.2002|5624.6001|5613.5|5617.5|5634.5|5624.5|5623.7998|5634|5629.2002|5601.1001|5577.6001|5559.6001|5539.7998|5507.8999|5497.5|5449.3999|5429.6001|5419.7002|5483.5|5488.1001|5503.5|5517.2998|5535.7998|5611|5580.6001|5560|5551.2002|5558.7002|5563.7002|5534|5520.5|5517.6001|5472.8999|5504.6001|5485.7002|5479.6001|5474.6001|5432.7002|5439.5|5430.1001|5488.6001|5502.2002|5479.5|5443|5366.5|5361.3999|5382|5424.7002|5386.7998|5363.2002|5406.7998|5401.6001|5399.7998|5363.8999|5363.8999|5367.3999|5360.2998|5354.7002|5402.8999|5424.3999|5442.3999||5419.7002|5400.6001|5424.3999|5459.1001|5464.2002|5473.7998|5485.1001|5490.7998|5485.5|5470.2998|5458.1001|5403.8999|5353.3999|5367.5|5390.2998|5451.7002|5452.5|5453.7998|5429|5414.1001|5414.2998|5419.1001|5402|5443.3999|5425|5412.7002|5421.5|5446.2998|5450.7998|5503.5||5502.2002|5467.1001|5442.7002|||5412.6001|5379.1001|5355|5353.6001|5418.8999|5460.2998|5409.2002|5392.5|5395.5|5405.3999|5408.7998|5394.8999|5358.6001|5376.7998|5352.1001|5332.7998|5351|5325.6001|5319.2002|5312.7002|5307|5351.6001|5335.2002|5329.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2211.3|2231.5|2219.6001|2207|2199.8999|2190|2187.2|2188.3|2198.1001|2188.6001|2189.8|2187.1001|2154.3999|2150.8|2143.3|2136.7|2130.1001|2139.8999|2122.3|2095|2069.7|2058.2|2054.8|2045.8|2046.2|2048|2048|2028.9|2023.6|2008.8|1997.6|2001.2|1990.9|2002.1|2022|2034.6|2053.2|2038.1|2033.6|2023.6|2033.4|2062|2041.9|2041.9|2037.2|2034.7|2017.3|2017.3||2009.5|2015.8|1997.2|1954.9|1934.3|1916|1918.6|1923.2|1956.6|1949|1960.6|1980.6|2017.2|2010.6|2008.2|1979.1|1963.8|1963.8|2041.4|2074.8|2065.5|2060.3|2061.8999|2058.6001|2066.99|2090.1001|2092.5|2094.49|2090.6001|2095.8999|2099.2|2109.3|2111.5|2093.1001|2087.7|2103|2111.3|2108.1001|2110|2104.7|2104.8999|2101.6001|2106.7|2098.5|2093.8999|2076.7|2075.5|2051.7|2045.1|2019.3|2048.3999|2018.4|2030.8|2052.2|2081.2|2072.7|2085.6001|2102.5|2117.2|2124|2118.5|2125.3999|2132.5|2141.2|2168.8|2164.3999|2166.3999|2171.2|2189.2|2179.8999|2188.7|2195.6001|2211.7|2228.8999|2238.2|2248.8|2256.8|2260.2|2269.7|2284.8|2282.1001|2278.3999|2281.6001|2271|2268.8|2275|2271.8999|2282.2|2278.1001|2273.1001|2267.3|2242.8|2236.8|2230.7|2208.8|2198.3|2167.2|2166.2|2165.7|2180.3|2179.2|2188.5|2193.3|2200|2230.8|2228.1001|2224.3999|2218.7|2208.8|2226.7|2214.3|2205.7|2201.3|2184.5|2182.6001|2176|2176.5|2187.6001|2183.8999|2179.8|2175.5|2180.5|2186.6001|2177.7|2156.8|2142.2|2130.6001|2131.3|2148.5|2137.6001|2121.8999|2146.3999|2145.8999|2142.5|2115.3999|2108.5|2097.1001|2093.3999|2095.7|2114.2|2125.1001|2136.8999||2131.6001|2127|2139.6001|2154.8|2161.5|2162.3999|2167.3|2158.6001|2157.5|2140.3999|2139.3999|2115.5|2102.3999|2114.8|2126|2149.8999|2156.8999|2155.8|2139.1001|2132.5|2132.1001|2139.1001|2134|2146|2132.1001|2128.6001|2139|2148.8|2142.7|2172.8999||2183.8|2163.3|2159.7|||2151.8999|2137.8999|2129.8|2129.8999|2158.7|2172.7|2146.2|2137.5|2150.3|2165.8999|2167.6001|2163.3|2158.5|2176|2153.3999|2150.5|2174.8|2171|2186.6001|2191.3|2188.5|2208.6001|2204.1001|2201.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4926.5|4945.6001|4899.5|4922.5|4937.2998|4912.6001|4899.6001|4902.8999|4916|4878.1001|4876.3999|4874.2002|4791.2002|4788.2002|4804.1001|4826.8999|4826.5|4851.2998|4807.8999|4767.3999|4698.8999|4667|4650.8999|4607.8999|4610.2002|4588.7002|4588.7002|4523.7998|4500.2998|4428|4407.2002|4422|4394.8999|4425.1001|4460.5|4482.6001|4518.7998|4488.6001|4464.5|4435.3999|4451.2002|4526.8999|4492|4492|4503.7002|4518.3999|4501.3999|4501.3999||4477.6001|4489.1899|4454.8999|4347.7998|4307.2002|4298.7002|4292.3999|4294.2998|4341.2002|4327.7002|4357|4406.7002|4448.3999|4425.2002|4438.2002|4389|4344.3999|4344.3701|4426.1602|4488.7998|4442.7998|4410.3999|4417|4407.2002|4425.8999|4467.2998|4484.7002|4500.2998|4512.1001|4524.5|4546.7998|4587.7998|4581.6001|4583|4578.1001|4565.7002|4584.6001|4581|4561.2002|4535.3999|4529.8999|4524.7002|4505.7002|4481|4464.5|4432.7998|4421.7002|4389.5|4375.8999|4298.2002|4332.5|4270.6001|4261.2002|4315.3999|4359.7002|4333.5|4330.6001|4388.7002|4389.6001|4390.1001|4356.7002|4364|4368.7002|4410.7002|4463.5|4449.6001|4432.2998|4443.7998|4498.3999|4462.7998|4485.7002|4520.2002|4546.7598|4576.7998|4605.3999|4616|4630.2002|4624.7002|4644.1001|4664.6001|4686.7002|4665.1001|4671.7998|4662.1001|4668.2998|4681.8999|4673|4671|4684|4680.7998|4655|4638.8999|4625.8999|4608|4584.1001|4574.7002|4539.5|4520.1001|4511.7998|4566.2998|4570.2998|4582.5|4594.7998|4610.6001|4671.2998|4646.3999|4626.8999|4622.3999|4631.5|4631.2998|4608.5|4598.3999|4598.8999|4560.6001|4591.3999|4574.7002|4569.8999|4562.7998|4523.6001|4529.2002|4522.2002|4575.2002|4586.2002|4567.2002|4539.2002|4470.2002|4465.8999|4488.6001|4525.5|4492.6001|4474.6001|4511.3999|4506.6001|4505.2998|4477.5|4477.5|4486.2002|4479.2998|4473|4513.2998|4530.6001|4545.3999||4523.2002|4506.1001|4526.7998|4556.1001|4558.6001|4567.8999|4576.2002|4584.6001|4580.6001|4570.8999|4559.1001|4514.1001|4469.7002|4479|4499.2998|4550.1001|4550.1001|4551.3999|4532|4518.7002|4518.2998|4522.6001|4507.2002|4544|4527.5|4519.1001|4525.2002|4545.3999|4551.1001|4588.7002||4587.7998|4556.7998|4533.1001|||4506.7002|4479.2998|4457.7998|4456.2998|4509|4542.8999|4499.8999|4484.7998|4482.7998|4485.8999|4490.3999|4477.7998|4444.7002|4457.7998|4440|4421.2998|4432.3999|4409.3999|4400.7998|4393.8999|4389.3999|4427.6001|4413.6001|4408.2002
00336|14493|/indices/s-p-asx-20|INDICES:AU|3696.6001|3713.8999|3673.1001|3699|3710.3|3683.3999|3679|3681.8999|3691.2|3666.5|3672.3|3670.6001|3601|3599.3999|3608.6001|3634.8|3636.3|3656.3|3616.8999|3586.8999|3533|3508.6001|3496.7|3465.3999|3461.8999|3443.5|3443.5|3404.8|3378.3999|3327.3|3311.3999|3321.7|3299.3999|3316.3|3344.3|3365.3999|3396.1001|3375.1001|3354.2|3327.1001|3340.1001|3400.3999|3377.6001|3377.6001|3391.3999|3403.8799|3382.3|3382.3||3362.7|3371.78|3346.5|3264.5|3233.7|3231.3999|3226.3|3234.8999|3268.6001|3262.6001|3288.8999|3325.98|3352.7|3332.7|3348.5|3311.3999|3282.6001|3282.2|3339.3999|3380.8|3352.7|3328|3334.8|3326.2|3340|3370.7|3386.6001|3399|3404.7|3415.8|3435.2|3470|3466.5|3470.7|3473.6001|3460.6001|3476.6001|3476.1001|3463.8999|3441|3435.6001|3435.7|3419.2|3402.1001|3384.3999|3364.8|3355.3|3335.7|3324.3999|3262|3284.2|3236.2|3225.6001|3265.7|3296.8|3273.8999|3273.5|3319|3317.8999|3315.7|3289.2|3291|3294.8|3330.3|3373.2|3361.5|3346.2|3356.8|3401.8|3374|3391.3|3423|3441.0701|3463.6001|3485.3|3493.3|3502.1001|3498.1001|3512.6001|3525.2|3538.5|3524.8999|3527.7|3520.1001|3528.3|3538.1001|3534.6001|3530.5|3543.8|3538.8|3514.1001|3509.7|3504.3999|3488|3470|3461.3|3431.5|3418.2|3412.2|3453.2|3457.8999|3468.8|3480.5|3492.7|3534.5|3519.8999|3502.8999|3501.3|3510.7|3502.1001|3485.8999|3479.6001|3482.5|3452.8999|3477|3464.5|3462.7|3456.6001|3423.5|3428.5|3425.5|3464.5|3472.3999|3453.8999|3433|3376.2|3372.6001|3398.3|3425.3|3397.2|3387.2|3413.6001|3410.6001|3409.8999|3390.8999|3390.7|3405.3|3402|3398.1001|3426.3999|3438.3|3446.6001||3428|3415|3433.6001|3460.8999|3458.6001|3468.5|3474|3482.2|3478.6001|3475.5|3463.2|3430.6001|3393.7|3402|3420.5|3458.1001|3456.8|3453.3|3440.8|3429.8999|3430.3|3436.8|3426.6001|3453|3439.5|3436.3|3441.3|3456.8999|3464.8999|3490.8||3490.3|3469.3|3447.5|||3427.8|3408|3389.8|3388.5|3425.6001|3450.8|3420.3999|3408.8999|3407.2|3405.6001|3409.7|3400.2|3374.8999|3385.5|3372.8|3353|3357.5|3339.8999|3325.8999|3316.8999|3313.8999|3342.3|3331.8999|3327.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|5835.1001|5860|5807.6001|5831.7002|5844.7002|5815.8999|5801|5804.7002|5821|5777.3999|5776.7998|5773.2998|5675.5|5671.8999|5689.1001|5711.3999|5709.2998|5738.7002|5687.7002|5637.7002|5557.6001|5521.2002|5502.7998|5453.2998|5455.7998|5433.2998|5433.2998|5357.7002|5332.5|5248.7998|5224.2998|5240.7002|5209.2998|5244.3999|5287|5313.7998|5358.3999|5321|5294|5260|5279.5|5368.2998|5325.5|5325.5|5338|5353.1001|5330.8999|5330.8999||5303.2998|5317.2002|5275.8999|5150.5|5101.7998|5090|5082.8999|5085.7998|5143.3999|5127.8999|5161.5|5219.8999|5272.7002|5246.1001|5259.6001|5200.2002|5148|5148|5253.2998|5331.6001|5275.8999|5239.5|5246.7998|5235.7998|5257.7998|5307.2998|5327.7002|5345.2998|5357.2998|5371.5|5396.5|5444.2002|5437.7002|5435.2998|5428.2998|5418.1001|5440.5|5435.7998|5414.2002|5386.7998|5380.7998|5372.7002|5352.7998|5324.2002|5306|5267.1001|5254.7998|5214.7002|5198.5|5108.5|5152.2002|5078|5070.1001|5134.6001|5188|5157.7998|5157.1001|5224.1001|5228.1001|5230|5192.5|5201.7002|5208.3999|5256.7998|5319.5|5303.1001|5285|5298.5|5362|5320.7002|5347.6001|5386.8999|5420|5455.3999|5488.6001|5502.2998|5519.2998|5514.1001|5537.2002|5562.7998|5586.8999|5561.7998|5569.7002|5558.5|5563.6001|5580.8999|5569.3999|5569|5582.7998|5578.2002|5548.7002|5527.2002|5511.2002|5490.2002|5459.7002|5448.7002|5402.7002|5381.8999|5371.8999|5435.1001|5439.3999|5454|5468.6001|5487.2002|5561.3999|5532.2998|5510.3999|5503.6001|5512|5516.7998|5487.3999|5474.7002|5474.3999|5429.2002|5462.6001|5443.3999|5438.1001|5432.6001|5388.8999|5394.7002|5385.2998|5444.6001|5457.8999|5435.2002|5401|5321.7002|5316.7002|5339.8999|5384|5345.7998|5322.7002|5368.1001|5362.3999|5361|5324.6001|5324.6001|5330.6001|5322.5|5315.8999|5364|5385.3999|5403.2998||5377.8999|5358.2998|5383.5|5418.7002|5422.7002|5432.8999|5443.6001|5451.2002|5446|5431.8999|5419.2002|5364.7998|5313.6001|5326.1001|5350.5|5412|5412.2998|5414.1001|5389|5373.3999|5373.2998|5378.7002|5360.7998|5403.7998|5384.6001|5372.8999|5381.7002|5405.7998|5410.6001|5460.1001||5458.8999|5420.8999|5395.2002|||5363.8999|5331.1001|5305.6001|5304.2002|5368.2998|5407.6001|5355.2998|5337.7002|5337.2998|5344.5|5349|5335.2998|5297.2998|5315|5291.1001|5271.2002|5286.8999|5261.3999|5254.6001|5247.8999|5242.5|5288.2998|5272|5265.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|6075.5|6098.7998|6037.8999|6069.2998|6088.7998|6055.1001|6041.3999|6046.8999|6065.7002|6018.5|6017.8999|6011.2998|5905.1001|5901.2998|5922.6001|5953.3999|5955.1001|5990.6001|5933.3999|5882.2002|5795.5|5753|5732.8999|5680.3999|5682.7998|5653.2998|5653.2998|5582.5|5549.8999|5461.2998|5436|5453.2002|5418.3999|5449.2002|5492.1001|5521.6001|5568.1001|5531.6001|5501.7998|5465|5482.6001|5578.8999|5535|5535|5552.5|5572.2998|5549.8999|5549.8999||5518.8999|5533.2002|5493|5363.6001|5313.8999|5302.8999|5293.6001|5300.2998|5353.1001|5338.7002|5376.7998|5435.7998|5490.2002|5460.3999|5481.1001|5422.5|5366.5|5366.2998|5466.7598|5543.2998|5491.2002|5450.7998|5459.1001|5446.2998|5467.7002|5519.3999|5541.5|5562.5|5576.5|5593.2998|5624.6001|5676.1001|5670.2002|5673.2998|5671.5|5652.6001|5679.3999|5675.2002|5654.2002|5619.3999|5612|5609.2002|5585.2002|5559.2998|5537|5499.8999|5485.8999|5451.1001|5434.7002|5336.5|5376.7998|5300|5284.8999|5351.4502|5404.2998|5371.5|5366.6001|5440.2002|5442.3999|5439.2998|5397.1001|5403.5|5409.2998|5462.6001|5529.2002|5511.5|5487.5|5502.7998|5571.1001|5526.8999|5554.3999|5598.3999|5629.7998|5667.7998|5702.8999|5714.8999|5732.7998|5726.2998|5748.6001|5775|5800.3999|5776.5|5784.5|5772.5|5783.1001|5800.3999|5790.7998|5787.1001|5804.6001|5798.8999|5763.7998|5748.3999|5735.6001|5712.2002|5681.7998|5667.7998|5621.5|5597.5|5587.2998|5653.2998|5657.7002|5674.3999|5693.2998|5713.6001|5786.7002|5758.2998|5732.2998|5727.2002|5739.2998|5735.7002|5710.7002|5699.5|5702.3999|5655.7998|5693|5672.2998|5666.6001|5658|5608|5614.7002|5607.2998|5669.7998|5682.6001|5656.7002|5623.8999|5535.7002|5530.6001|5562.7998|5609.2002|5565.3999|5546.1001|5592.6001|5584.6001|5583|5547.6001|5547.5|5566.3999|5556.7002|5549.7002|5598.2002|5618.5|5634.7998||5607.2998|5586.6001|5613|5649.8999|5649|5662.5|5671.7002|5686.7002|5682.2998|5670.6001|5654.8999|5601.1001|5544.1001|5554.2998|5583.7002|5646|5644.8999|5644.6001|5622.5|5605.6001|5605.2002|5611|5591.8999|5636|5614.7998|5605.3999|5614.2998|5639.8999|5649|5691||5689.5|5652.2002|5621.2998|||5589.7002|5559.6001|5532.5|5530.5|5594.6001|5637.3999|5586|5567.7998|5564.7002|5564.5|5568.8999|5554.5|5511.5|5529.1001|5508.3999|5482.6001|5497.2998|5469|5455|5441.2002|5435.8999|5482.6001|5464.7002|5458.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5849.5|5875.5|5821.6001|5846.6001|5860.2002|5830.2998|5814.8999|5818.7998|5835.1001|5791.1001|5790.2002|5787.2002|5688.7998|5685.1001|5703.2002|5727.5|5725.5|5755.6001|5704.3999|5654.7002|5573.3999|5535.7998|5517.6001|5466.7998|5468.7002|5444.2002|5444.2002|5371.1001|5345.2002|5259.7998|5234.7002|5251.8999|5220.2002|5255.6001|5298.6001|5326|5371.7002|5334.2998|5306.8999|5272.1001|5291.7998|5381.7002|5339.2998|5339.2998|5352.2002|5368|5346.1001|5346.1001||5318|5332.5|5291.2002|5164|5115.2002|5104.1001|5096.7002|5099.5|5157|5141.3999|5175.5|5235.2002|5288|5260.7998|5275.1001|5214.8999|5161.6001|5161.5498|5266.77|5345.2998|5289.7002|5252|5259.8999|5248.3999|5271.2998|5322|5343.7002|5362|5374.7002|5389.2002|5415.3999|5464|5457.5|5456.2002|5449|5437.5|5460.2002|5455.3999|5434.2998|5405.6001|5399.3999|5391.3999|5370.2002|5342.5|5323.5|5284.8999|5272.2002|5232.6001|5215.7002|5123.3999|5166.2998|5091|5082.2002|5147.8999|5200.7998|5169.6001|5167.7998|5237|5240.7998|5242.6001|5203.7002|5212.5|5219.3999|5269.2002|5331.8999|5315.2998|5296.2998|5309.6001|5374.2998|5332.7002|5360.2002|5399.5|5431.8999|5468.5|5502.3999|5516.5|5534.2998|5528.1001|5551.7002|5577.7002|5602|5576.6001|5584.6001|5573.2002|5578.3999|5596.2998|5584.7998|5584.2002|5598.1001|5593.6001|5563.7002|5542.2002|5526.2998|5505|5474.7998|5463.2998|5417.2002|5395.7998|5385.7998|5449.7002|5454.7002|5469.2998|5484|5503.2998|5576.3999|5546.6001|5523.7002|5516.7002|5526.2002|5530.3999|5501.7998|5488.7998|5488.7998|5443.1001|5477.1001|5458|5452.1001|5445.2002|5400.2998|5407|5397.8999|5458.5|5471.7002|5448.6001|5414.8999|5334.2002|5329.2998|5353.7998|5398.8999|5360.5|5337.7002|5383.2998|5377.2002|5375.7998|5339.8999|5339.8999|5346.2998|5337.7002|5330.5|5379.6001|5401.7002|5420.1001||5394.8999|5374.7998|5400.5|5436.1001|5439.5|5450.3999|5461|5469|5464.1001|5450.3999|5437.3999|5382.7002|5330.5|5342.7002|5367.5|5429.5|5428.8999|5430.6001|5405.2998|5389.1001|5388.7998|5393|5375|5418.1001|5398.2002|5386.2002|5395.5|5420.1001|5426.1001|5476||5475.1001|5437.7002|5410.5|||5379.3999|5346.1001|5320.2998|5318.8999|5382.6001|5422.2998|5368.2002|5350|5348.2002|5353.7002|5359.6001|5346.2002|5308|5324.7998|5300.7002|5279.5|5293.6001|5267.8999|5257.7998|5249.2998|5243.7998|5290.7002|5275|5268.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6001.6001|6026.1001|5966.5|5997.6001|6017.7002|5983.7002|5970.5|5975.6001|5994.2998|5947.1001|5946.7002|5940.2998|5836|5832.2998|5852.6001|5883.5|5884.8999|5919.7002|5862.6001|5812.1001|5726.7998|5684.5|5664.7002|5613.1001|5615.7998|5586.6001|5586.6001|5516.3999|5484.6001|5396.7998|5372|5389.2002|5355.1001|5385.5|5427.1001|5457.2998|5503.2002|5467.5|5437.6001|5401.2002|5418.5|5513.2998|5470.1001|5470.1001|5487.5|5506.8999|5484.5|5484.5||5453.8999|5468.29|5427.7002|5300|5250.1001|5239.7998|5230.6001|5236.7998|5289.1001|5274.5|5312.7002|5371.1699|5424.6001|5395|5415.5|5358.1001|5302.5|5302.1001|5401.2998|5478|5426.5|5386.7998|5394.7998|5382.5|5403.8999|5455|5477.1001|5497.8999|5511.6001|5528.1001|5559.1001|5610.1001|5604.8999|5607.1001|5605.7998|5587.3999|5614.2998|5610.1001|5589.3999|5554.8999|5547.6001|5544.2998|5521|5495.5|5474.2002|5438.1001|5424.2998|5389.6001|5373.5|5276.7002|5315.7998|5239.5|5224.2998|5290.2998|5342.1001|5309.7998|5304.7998|5377.2002|5379.3999|5376.6001|5335|5341.2002|5346.6001|5399.2002|5464.5|5447.1001|5423.3999|5438.7002|5506.3999|5462.8999|5490|5534.2002|5564.1899|5601.7998|5636.6001|5648.2998|5666.1001|5659.8999|5681.7002|5707.8999|5733.2998|5709.8999|5718.2998|5706.2998|5716.7998|5734.2998|5724.7998|5721.2998|5738.2998|5732.7998|5698.2998|5683.1001|5670.5|5647.6001|5618|5604.2998|5558.5|5535.1001|5525.1001|5590.1001|5595.1001|5611.1001|5628.2002|5648.3999|5720.6001|5692.6001|5666.8999|5662.5|5674.5|5671.1001|5646.3999|5635.7002|5638.3999|5592.2998|5629.0698|5608.6001|5603|5594.2998|5544.8999|5551.3999|5544.1001|5605.6001|5618.1001|5592.2998|5559.8999|5472.7002|5467.7002|5499.7998|5545.6001|5501.7998|5482.3999|5528.5|5520.8999|5519.3999|5484.2002|5484.1001|5502.8999|5493|5486.1001|5533.7998|5554.3999|5571.1001||5542.3999|5522|5548.2998|5584.7998|5583.7002|5596.8999|5605.8999|5620.5|5616.2998|5605.1001|5589.6001|5536.7002|5480.6001|5490.7002|5519.7998|5581.2998|5580.3999|5579.7002|5558.1001|5541.2002|5541.1001|5546.8999|5528.2002|5572.1001|5550.8999|5542.2002|5550.7002|5576|5584.5|5625.8999||5624.2002|5587.8999|5557|||5526.6001|5496.5|5469.7002|5467.6001|5530.5|5573.2002|5521.8999|5504.2002|5499.8999|5498.5|5503.8999|5489.6001|5448.2998|5465.8999|5445.2998|5419.1001|5433|5404.8999|5390.6001|5376.2998|5371.2002|5417.6001|5400.2998|5393.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5164.3999|5187.8999|5159.5|5158.2002|5171.2002|5166.8999|5133.7998|5135.7998|5133.8999|5096.1001|5082.5|5108.7998|5048.6001|5045.8999|5048.2998|5049.2002|5029.7002|5033.7002|5003.6001|4977.7998|4917.5|4900.5|4896.7002|4846.8999|4852.2002|4812|4812|4719.5|4706.8999|4639.5|4613.3999|4638.6001|4617.2998|4694.3999|4735.2998|4736.5|4765.2998|4733.5|4708.8999|4677.6001|4711.7002|4766.2998|4737.8999|4738.2998|4733|4736.7002|4729.6001|4729.6001||4712.2998|4728.1802|4678.2002|4547|4502.3999|4486.2002|4494.6001|4470.6001|4546.3999|4521.7002|4542|4604.2002|4634.2002|4618.2998|4599.7002|4528.7998|4473.2002|4493.7798|4582.3999|4624.3999|4568.7998|4540.1001|4549.2002|4542.6001|4572.6499|4612.7998|4622.2002|4628.7998|4646|4647.5|4646.6001|4681.8999|4661.2998|4629|4620.5|4628.7998|4625.7998|4621.1001|4579|4563.1001|4549.3999|4535.3999|4524.6001|4467.3999|4456.2002|4416.3999|4380.8999|4338.6001|4321.7998|4255.7998|4305.3999|4243.7002|4258.5|4318.7002|4377.3999|4351.8999|4359.6001|4407|4398.2002|4418.8999|4394.7998|4418|4420|4452|4508.2002|4496.7002|4498.8999|4501|4550.7998|4518.2002|4546.1001|4572.2998|4601.8999|4629.3999|4661.3999|4684.6001|4694.1001|4687.2998|4718.8999|4735|4766.2998|4728.7998|4734.5|4713.8999|4713.1001|4715.1001|4703.6001|4697.2998|4715.2002|4711.2002|4703.7998|4660.2998|4633.7998|4623.7998|4607.1001|4607.0601|4598|4577.6001|4567.7998|4634.7998|4634.6001|4636.7002|4630|4641.3999|4710.5|4673.3999|4658.7998|4659.1001|4660.7002|4675.1001|4640.7002|4621.2002|4600.2002|4560|4596.2002|4579.6001|4574.5|4567.1001|4529.1001|4539.6001|4529.1001|4599.6001|4621.1602|4620.5|4575.7002|4527.2998|4494.7002|4515.7998|4545.1001|4527|4496.8999|4527.1001|4537.7002|4533.8999|4514.7998|4501.7002|4463.6001|4464.6001|4453.5|4504.7998|4528.3999|4552.7002||4538.3999|4517.5|4523.2998|4556.1001|4584.6001|4585.2998|4600.3999|4577.5|4569.2002|4551.5|4551.7002|4493.8999|4456|4469.1001|4470.7002|4527.3999|4534.7002|4548.7002|4516.7998|4506.2998|4501.6001|4506.6001|4491|4535.2998|4527|4509.7002|4506.1001|4522.5|4516.2998|4571.7002||4573.5|4549.1001|4532.7998|||4501.6001|4446.2998|4428.2998|4428.2998|4484|4518.2998|4462.5|4440.7998|4445.2002|4475.5|4478.3999|4464.8999|4444.2998|4451.8999|4424.2002|4407.8999|4429.1001|4403.7998|4418.7002|4444.3999|4442.1001|4482.2998|4474.1001|4456.8999
00342|172|/indices/germany-30|INDICES:DE|11280.3604|11362.8799|11301.3398|11187|11174.7803|11090.7305|11069.7695|10946.9004|10874.9697|10909.5996|10765.0195|10909.4902|10948.4902|10746.9102|10696.7803|10594.3203|10614.1201|10802.8896|10822.75|10803.0996|10860.0303|10677.3896|10642.5898|10607.7197|10552.7598|10592.46|10589.0703|10502.8496|10228.5303|10149.7695|10211.3896|10191.9805|9940.6396|9637.3301|9768.0996|9755.0195|9622.3203|9601.75|9607.9004|9459.1797|9382.8203|9468.5801|9687.2598|||9805.5498|9775.4502||||9848.0596|9826.5498|9688.6602|9671.1797|9429.4004|9219.0498|9330.9902|9586.2197|9763.4102|9775.3896|9786.3799|10014.9902|9929.4697|9835.4199|9930.5303|9910.21|9906.4199|9902.4004|9920.8604|9868.3496|9787.2598|9711.7695|9508.1699|9382.2305|9439.1602|9323.5195|9161.5996|9184.46|9170.2803|9189.6299|9324.7695|9222.5703|9239.1104|9268.6299|9226.3398|9148.7803|9236.1797|9217|8899.9004|9072.6396|8968.5898|8837.6602|8955.5898|8820.8896|8861.4404|8644.71|8682.5898|8588.4199|8354.9697|8555.7305|8701.4404|8699.5996|8788.21|8975.0596|8960.4297|9080.3496|9185.8604||9195.6797|9357.5498|9404.8896|9369.6201|9454.8799|9482.54|9534.7695|9589.0303|9735.6904|9799.2402|9686.4297|9649.9902|9588.6504|9600.1504|9617.7002|9630.6699|9635.5|9695.4404|9721.71|9691.4404|9539.9199|9528.7197|9485.2402|9424.7803|9369.4004|9417.1602|9546.5498|9446.3701|9424.1104|9291.9297|9278.8604|9247.8398|9276.1797|9195.1104|9067.5801|9149.4102|9118.1504|9050|9089.3096|8903.4902|9025.8203|9030.7197|9152.3799|9130.3398|9185.4102|9395.3496|9572.9004|9573.4805|9527.5898|9620.5801|9674.6797|9723.9805|9647.7402|9597.6201|9655.5098|9743.6201|9747.5195|9711.8604|9693.8896|9623.3604|9617.5898|9752.79|9772.1396|9905.5996|10007.4004|9907.0098|9890.1104|9835.7402|9800.0801|9791.1299|9749.75|9836.46|9899.4697|9885.96|9987.2402|9993.0303|9922.0703|9861.29|9872.7695|9829.0898|9917.6104|9921.2598|9987.6904|9985.8701|9941.6504|9896.0898|9866.9697|9887.0098|9907.7695|9924.6299|9917.9697|9898.2598|9879.6396|9821.6797|9704.75|9689.1299|9583.5596|9613.9102|9534.5596|9577.9004|9631.5703|9733.21|9732.3398|9587.1396|9558.1104|9487.5703|9410.0801|9440.4697|9407.0898|9533.2998||9561.0596|9480.5703|9407.6504|9367.4199|9410.3301|9539.6201|9439.6602|||9277.3604|9221.4805|9166.5303|9214.1797|9259.4297|9440.9902|9480.96|9391.8604|9496.6699|9627.7402|9591.8896|9608.46|9574.6299|9543.0898|9484.9004|9397.9805|9360.2998|9223.9004|9181.3701|9288.1504|9156.6299|9221.5898|9105.6904|9047.4902
00343|175|/indices/eu-stoxx50|INDICES:DE|3546.29|3577.51|3563.1499|3537.1899|3529.1201|3510.45|3498.27|3454.8101|3439.1799|3450.1201|3381.29|3431.29|3428.8999|3365.25|3361.47|3335.8201|3321.5901|3383.75|3376.75|3389.2|3386.55|3327.0801|3332.3899|3326.3799|3333.3601|3353.1299|3362.6299|3345.45|3261.8501|3210.95|3226.74|3198.3601|3133.8999|3020.54|3077.24|3065.3701|3033.3401|3021.23|3051.26|3002.78|2998.53|3020.79|3114.76||3139.22|3135.95|3131.8701|||3183.4299|3151.97|3141.1699|3111.3701|3080.46|3004.2|2921.73|2980.8999|3065.4099|3131.3601|3140.2|3162.48|3247.99|3210.22|3186.0601|3235.6699|3223.4399|3213.46|3223.1101|3222.8501|3217.3301|3207.2|3193.3799|3107.05|3075.55|3110.9199|3085.1899|3031.26|3031.25|3026.4099|3042.76|3090.98|3050.3799|3043.4299|3067.6001|3046.6399|3028.3301|3075.6001|3064.6299|2965.5701|3017.54|3012.5701|2976.29|3016.48|2972.1101|2971.8899|2906.04|2907.46|2872.53|2789.6299|2888.9399|2947.49|2963.9199|2987|3028.3201|3043.8301|3082.1001|3133.71|3116.73|3106.4199|3188.8601|3191.8|3167.46|3188.3899|3192.75|3192.01|3201.8401|3252.73|3266.6201|3236.96|3229.45|3206.71|3219.8|3221.1899|3216.27|3225.6799|3242.0701|3255.3201|3258.5901|3201.4399|3190.74|3174.8799|3158.27|3139.1001|3154.72|3182.48|3151.78|3123.5601|3084.02|3075.5701|3065.1599|3079.1201|3056.6499|3028.6101|3032.05|3032.3501|3017.6399|3019.4399|2977.52|3008.3301|3018.26|3061.28|3061.8501|3064.6001|3109.26|3163.6299|3163.6899|3147.8501|3165.77|3170.04|3178.4099|3147.47|3130.8401|3132.1201|3155.3701|3164.24|3150.5601|3161.3999|3143.95|3132.8701|3185.2|3184.3799|3230.9199|3270.47|3246.3799|3243.04|3234.3|3211.5|3221.04|3215.72|3243.25|3275.79|3270.1101|3302.3601|3299.8101|3275.8301|3256.2|3259.8201|3254.53|3277.3601|3285.1499|3298.47|3289.1899|3262.76|3227.8501|3217.8701|3233.0801|3236.53|3233.8601|3235.8701|3233.3701|3230.5801|3211.26|3178.5601|3171.77|3143.5601|3155.6299|3134.76|3142.8501|3159.1499|3199.3899|3202.21|3181.5901|3174.1201|3153.03|3129.0801|3141.8201|3129.7|3171.74|3198.3201|3186.96|3168.6001|3151.72|3137.21|3150.79|3175.22|3157.3999|||3121.8201|3113.47|3091.1899|3083.4299|3096.47|3150.47|3174.1001|3146.8999|3184.0601|3205.1499|3183|3182.3999|3169.0601|3159.75|3140.6499|3116.04|3102.97|3059.23|3046.8301|3086.26|3040.4399|3062.51|3029.1201|3001.7
00344|19128|/indices/classic-all-share|INDICES:DE|6545.23|6601.5298|6523.02|6464.6099|6455.4399|6465.8999|6458.3799|6415.4102|6359.2402|6310.2202|6245.54|6307.3901|6301.0801|6188.0601|6180.79|6139.7998|6106.4902|6215.4902|6171.6001|6139.7798|6129.0698|6077.4702|6079.5601|6075.29|6078.5698|6086.0898|6084.7598|5991.98|5885.98|5840.98|5858.5898|5803.7202|5744.25|5647.1899|5660.4399|5655.0898|5630.71|5612.0098|5536.9502|5494.8901|5459.4399|5479.54|5518.73|||5553.2002|5542.8198||||5544.5498|5512.5801|5489.9102|5411.5498|5336.5601|5269.8901|5315.7798|5391.0498|5447.73|5480.3599|5576.6802|5658.7598|5608.3501|5595.79|5611.04|5607.46|5597.4102|5604.8398|5611.2202|5596.6299|5594.6299|5539.9102|5447|5402.6602|5414.1602|5385.79|5341.4399|5359.4199|5338.4902|5341.5498|5389.0698|5340.9199|5331.1201|5311.3799|5287.7402|5277.9302|5318.3901|5228.9702|5142.3599|5166.7998|5109.46|5085.8701|5146.6201|5089.8799|5094.1602|4954.02|4975.5601|4881.5498|4775.6299|4890.0898|4920.8901|4933.3101|4927.52|5050.8398|5107.1201|5175.2598|5198.9102||5193.0498|5276.3599|5298.02|5283.1802|5273.6899|5309.4199|5290.7798|5330.5|5413.8501|5437.3999|5408.3701|5384.5801|5365.4399|5395.8901|5398.8101|5391.0601|5414.46|5446.5098|5449.9502|5463.7202|5383.04|5381.2598|5364.71|5355.1499|5321.9902|5344.5801|5405.6699|5363.9502|5323.02|5306.98|5282.4902|5281.4399|5268.2798|5213.1201|5206.1802|5196.3101|5172.3701|5168.6602|5100.6602|5049.1602|5107.6201|5098.1602|5159.98|5163.6499|5130.8799|5254.9502|5379.27|5380.5|5363.7998|5422.5698|5447.3901|5450.96|5404.3501|5399.46|5432.1602|5472.1401|5466.9199|5464.1299|5460.71|5446.54|5422.0801|5470.7402|5497.04|5570.0898|5629.3501|5586.71|5580.52|5565.5498|5587.5|5575.1802|5545.8301|5561.6802|5616.4102|5630.8101|5680.04|5661.8398|5657.7202|5637.29|5636.1699|5638.2798|5699.1602|5686.9502|5734.5601|5736.4199|5691.0298|5649.5801|5633.1299|5654.8999|5685.0801|5673.2998|5660.98|5646.9399|5623.6201|5568.3999|5524.25|5477.9399|5427.8501|5453.2998|5420.3198|5412.4302|5468.79|5537.0698|5517.6201|5457.9902|5440.8501|5385.1201|5360.1099|5372.5498|5336.4102|5399.23||5390.9302|5401.0801|5379.2598|5385.1201|5410.6802|5459.52|5415.5801|||5355.3901|5265.21|5257.5|5248.5601|5344.7402|5435.4902|5438.2798|5401.4102|5517.1699|5561.5098|5533.6602|5544.6699|5504.9102|5489.3501|5456.8301|5442.8901|5430.6001|5368.54|5360.4502|5439.4199|5412.7002|5439.9199|5373.21|5313.6401
00345|13782|/indices/mdaxi|INDICES:DE|19877|20080.4902|19914.5898|19720.6895|19698.8594|19716.5|19692.3203|19545.4102|19397.8594|19310.4004|19060.0391|19247.9492|19231.0391|18846.1797|18809.5508|18691.3008|18582.1699|18968.5195|18817.4004|18725.1895|18703.9395|18539.9805|18556.8105|18530.4805|18558.5391|18577.3105|18538.3496|18362.7402|17954.0996|17827.2402|17877.5391|17708.4902|17493.2207|17189.6992|17218.7793|17195.0391|17139.1992|17091.6992|16922.5098|16738.8594|16605.7402|16686.8301|16826.5996|||16921.4004|16900.1094||||16890.0508|16803.6797|16698.9297|16503.1309|16213.2002|15993.8203|16147.5|16366.8096|16550.1699|16606.1094|16838.6191|17080.4492|17041.5391|16948.8809|16996.9102|16983.7109|16907.1406|16955.7793|17007.1094|16957.5898|16985.75|16825.3496|16587.0898|16402.2207|16428.1992|16322.1504|16160.1299|16218.0303|16146.9199|16120.29|16298.1299|16177.29|16140.2002|16066.2803|16062.1602|15999.1396|16115.2402|15987.5996|15581.4805|15690.71|15515.9102|15415.9404|15591.7197|15417.46|15465.9697|14971.5498|15026.5703|14767.1904|14397.9805|14730.5703|14795.71|14842.3799|14796.9805|15172.2305|15342.4297|15534.7998|15642.6797||15567.21|15805.8096|15898.1396|15823.0596|15775.96|15908.3701|15853.6104|15968.96|16185.7998|16264.8496|16155.7803|16086.7803|15992.0898|16100.3203|16130.6699|16091.9404|16150.3496|16266.5898|16273.9102|16334.1699|16121.7305|16140.6201|16118.3096|16077.1904|15964.9404|16043.0195|16248.8398|16128.8398|16073.04|15945.5498|15848.4102|15863.79|15892.75|15783.4004|15642.5898|15618.3398|15565.9502|15522.6504|15372.3604|15121.7002|15268.2197|15246.1602|15472.25|15468.8896|15385.5|15753.8096|16127.8203|16163.5303|16102.6699|16273.7002|16340.0996|16363.8604|16262.4805|16215.9502|16271.5596|16406.7402|16335.46|16324.2197|16365.8301|16264.7305|16202.7998|16354.8203|16452.9707|16686.25|16885.2695|16746.0605|16716.4102|16675.0898|16755.9297|16710.5391|16605.1191|16653.0508|16804.1191|16836.1094|16987.8906|16998.8691|16942.6309|16864.8496|16829.2891|16810.6406|17010.6504|16973.5605|17106.0605|17109.8809|16965.0605|16821.1309|16768.3301|16817.2207|16971.6406|16900.7598|16873.5996|16852.1309|16789.8496|16661.7305|16481.7891|16367.25|16154.04|16242.1904|16153.2002|16124.5498|16326.9805|16520.5391|16539.2207|16344.4297|16247.0596|16085.75|15944.4199|15992.29|15872.7305|16072.7803||16025.4102|16086.29|15990.0098|16023.5303|16120.0195|16280.0898|16210.3203|||15977.3604|15740.4697|15646.54|15620.4902|15957.0703|16252.4697|16288.0898|16114.2305|16471.9492|16644.8203|16568.8594|16591.8008|16492.6191|16426.7793|16372.3604|16300.1104|16299.8799|16105.4102|16042.0996|16337.4404|16251.5098|16393.4199|16207.6104|16017.8701
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1844.15|1858.05|1852.03|1845.78|1841.1|1840.74|1833.3199|1805.89|1794.6899|1795.01|1774.49|1786.9|1784.89|1771.26|1761.4301|1735.52|1739.48|1764.5601|1756.4399|1751.87|1753.14|1733.54|1756.36|1748.72|1748.6801|1737.6|1732.58|1725.8|1699.8|1700.03|1713.46|1701.46|1682.39|1665.39|1675.87|1675.11|1667.4399|1660.65|1629.45|1612.15|1614.04|1628.08|1624.5699|||1615.49|1615.95||||1622.77|1618.22|1606.86|1566.17|1539.0699|1527.8199|1551.87|1581.98|1586.53|1595.54|1591.28|1633.8|1614.28|1605.5601|1598.46|1586.88|1594.5699|1595.5|1593.85|1589.35|1589.51|1581.41|1571.5601|1553.83|1550.79|1532.14|1497.5|1508.1|1515.22|1509.7|1520.49|1491.03|1490.86|1488.72|1487.62|1479.05|1479.08|1474.39|1436.6801|1443.33|1433.3199|1420.4|1433.7|1425.25|1424.74|1374.45|1375.15|1339.1801|1305.15|1338.74|1351.25|1355.67|1362.24|1414.48|1410.65|1439.99|1459.67||1456.12|1489.58|1486.85|1480.86|1474.6801|1486.41|1470.67|1479.26|1496.67|1501.5699|1490.8|1485.6801|1474.42|1496.66|1501.97|1499.76|1494.9|1507.63|1513.64|1509.67|1505.79|1502.9301|1496.55|1492.54|1476.83|1482.62|1499.73|1486.67|1480.1899|1466.95|1463.64|1458.4301|1453.54|1431.13|1425.8|1424.76|1407.8101|1416.62|1394.85|1370.27|1399.47|1403.3|1415.53|1407.55|1409.96|1461.2|1494.04|1490.8199|1483.8199|1502.66|1514.74|1511.58|1494.27|1487.41|1489.47|1508.62|1510.66|1513.5699|1530.27|1518.16|1513.73|1549.1899|1559.92|1580.05|1590.08|1585.42|1581.9301|1570.76|1563.83|1556.29|1559.7|1556.65|1580.35|1581.13|1588.24|1589.74|1573.24|1560.48|1556.24|1555.34|1576.17|1569.78|1584.95|1580.86|1565.26|1559.23|1539.13|1542.17|1551.09|1545.26|1544.99|1546.21|1535.66|1520.29|1505.0601|1500.99|1485.28|1482.23|1471.23|1466.66|1482.33|1490.22|1496.09|1490.83|1476.6801|1468.4|1470.08|1479.7|1466.5|1474.01||1467.4399|1460.5|1445.72|1455.83|1463.0699|1466.87|1453.8199|||1431.1801|1407.08|1395.77|1403.67|1443.09|1476.08|1476.58|1454.84|1487.52|1531.39|1524.27|1527.12|1512.05|1502.28|1495.33|1482.49|1478.76|1460.23|1450.49|1489.73|1484.1899|1499.67|1491.33|1459.76
00347|19118|/indices/hdax|INDICES:DE|5887.3301|5932.4399|5902.1099|5836.04|5828.6401|5796.1802|5784.9702|5722.71|5682.8198|5697.1802|5619.9399|5690.5698|5705.8999|5602.1899|5578.8799|5526.8999|5529.79|5628.0098|5631.6099|5617.48|5641.9199|5558.9702|5545.8301|5530.7202|5508.1699|5524.0601|5523.3398|5474.8101|5339.6802|5297.6401|5331.48|5312.8999|5192.5098|5077.3999|5110.3901|5099.2402|5037.7798|5026.3301|5023.8799|4945.04|4903.9702|4943.79|5045.3999|||5095.0601|5085.1699||||5113.9502|5102.6699|5035.1099|5020.9302|4896.9302|4797.04|4854.0698|4974.8101|5058.4102|5072.2202|5093.02|5206.4502|5166.8398|5119.1499|5164.4502|5151.3398|5148.5298|5149.6299|5159.0298|5134.0098|5101.9702|5060.3901|4961.7998|4897.7998|4922.29|4866.8198|4789.7798|4801.8901|4793.3999|4801.3398|4868.1401|4817.4502|4822.0801|4830.0601|4813.5098|4772.9399|4817.3701|4803.75|4642.7598|4724.6899|4670.6001|4605.73|4666.3101|4598.98|4619.73|4502.7002|4518.1201|4462.5498|4344.29|4451.2402|4515.6001|4521.7798|4553.0698|4657.02|4657.8501|4722.8599|4781.77||4771.8999|4859.1499|4882.8198|4860.8599|4894.71|4912.8501|4930.3398|4957.0098|5035.5801|5062.6099|5008.1201|4991.1401|4957.98|4972.7202|4978.6499|4982.5498|4985.7998|5017.3501|5030.0801|5020.8398|4942.8701|4940.1201|4918.3398|4889.9702|4860.48|4885.8999|4950.1699|4899|4887.96|4824.8198|4811.8901|4798.1899|4810.2598|4771.4302|4708.0601|4742.7998|4726.6099|4695.3599|4706.3198|4607.8398|4674.9102|4671.3901|4734.27|4724.23|4747.9302|4856.21|4952.7402|4951.2598|4927.2202|4978.9902|5007.29|5026.8701|4986.1299|4961.6001|4991.02|5035.9199|5040.4902|5022.3398|5020.8501|4984.75|4978.6602|5046.04|5059.3999|5127.77|5181.4502|5132.73|5123.02|5099.29|5087.4502|5083.0298|5063.0298|5097.23|5134.3398|5129.5498|5181.02|5186.0898|5150.27|5119.73|5122.98|5103.52|5154.1802|5152.9199|5190.71|5189.1602|5164.8999|5137.9502|5119.3301|5130.5698|5147.7798|5149.9902|5146.1299|5136.3599|5122.3701|5093.3301|5031.7402|5020.5801|4963.8701|4981.6602|4940.3501|4956.8799|4990.8398|5045.5498|5049.7598|4972.96|4950.9399|4918.8701|4879|4893|4872.3799|4936.9199||4946.6099|4912.5098|4876.8501|4862.1602|4886.6001|4947.6401|4903.2998|||4821.1201|4786.7598|4753.3999|4769.77|4810.5498|4905.8799|4926.3398|4877.3901|4942.2402|5011.4399|4989.4902|4998.3198|4979.9502|4960.2202|4934.54|4893.3198|4877.8101|4811.1299|4785.8599|4850.2598|4786.8101|4819.7002|4763.21|4724.0601
00348|19126|/indices/prime-all-share|INDICES:DE|4334.4199|4366.8398|4344.4102|4296.6201|4291.1401|4268.6001|4260.4302|4215.27|4185.3198|4193.8999|4137.98|4188.9302|4199.96|4124.5601|4108.8301|4070.6499|4072.78|4143.9199|4146.3398|4135.4102|4151.3101|4091.8999|4082.24|4070.04|4053.8501|4065.1101|4064.9099|4020.6001|3931.3601|3899.8101|3924.1799|3910.0901|3824.21|3741.22|3764.3899|3756.9099|3712.4299|3704.04|3674.3601|3645.1499|3615.53|3644.3301|3716.49|||3752.46|3745.1201||||3765.29|3756.1899|3708.6201|3652.1699|3607.7|3535.78|3576.6399|3664.5901|3724.54|3734.6499|3748.74|3830.4199|3797.73|3766.5901|3798.21|3788.8|3787.3601|3787.25|3793.6101|3775.4299|3752.1399|3721.25|3648.3201|3604.48|3621.95|3582.3301|3526.71|3535.53|3529.22|3534.98|3582.3999|3544.8|3547.73|3553.4099|3540.27|3512.1001|3544.1101|3495.3899|3417.55|3476.0801|3433.79|3389.52|3433.4399|3385.1299|3399.6699|3313.8799|3325.54|3284.3401|3199|3275.96|3322.52|3326.49|3349.6299|3426.5901|3427.3301|3474.8601|3515.1699||3511.8301|3575.3999|3592.8501|3577.51|3601.5601|3615.0801|3628.22|3648.04|3705.5901|3725.1101|3677.24|3675.3601|3651.05|3662.05|3666.4199|3669.53|3672.5801|3695.3301|3704.6201|3697.96|3641.25|3638.5901|3622.98|3602.4399|3581.0901|3599.6899|3646.1799|3609.3201|3577.8401|3556.5701|3547.46|3537.29|3542.28|3484.6201|3471.3899|3495.6699|3478.7|3461.8401|3443.3999|3398.25|3448.1899|3445.24|3491.21|3484.3101|3498.72|3579.0901|3649.75|3649.5901|3632.29|3670.3999|3691.21|3699.1399|3675.73|3658.23|3680.3301|3712.1101|3712.21|3702.29|3699.3101|3674.99|3669.8101|3719.1799|3728.6899|3779.0701|3817.6399|3783.0601|3776|3757.5801|3748.9299|3745.6399|3731.46|3755.73|3784.1201|3781.3|3817.98|3813.6499|3795.1001|3773.4399|3775.8401|3762.3|3799.6699|3797.74|3824.8701|3823.8701|3805.95|3785.8999|3772.3|3781.1001|3793.6001|3794.77|3791.73|3784.1699|3774.3701|3749.72|3707.76|3699.71|3658.3301|3670.8401|3641.4099|3652.6699|3676.74|3717.47|3718.96|3666.6101|3650.26|3626.79|3598.3401|3607.3899|3592.6201|3639.4199||3645.3999|3620.6299|3595.5601|3584.9199|3602.8|3646.4399|3609.6699|||3553.5601|3529.1399|3504.3899|3517.0601|3546.5901|3616.1399|3630.6699|3594.1201|3641.77|3692.23|3675.77|3682.4199|3668.27|3653.97|3634.1499|3604.3101|3590.1599|3540.8301|3527.0701|3572.27|3528.0601|3551.5701|3510.0701|3477.6899
00349|13783|/indices/sdaxi|INDICES:DE|8068.7598|8134.6299|8096.8301|8059.9502|8059.5698|8050.21|8076.2202|8023.5|7986.4199|7887.1299|7844.4902|7899.4902|7890.9302|7795|7784.6299|7747.71|7736.7002|7852.1401|7814.0498|7792.2998|7738.6499|7662.8398|7604.2002|7528.8198|7529.5|7532.8799|7506.0801|7509.5698|7389.54|7331.4702|7354.98|7293.2998|7245.3901|7220.7798|7217.6899|7225.6699|7192.6802|7152.8101|7169.5|7126.5298|7127.6201|7172.6099|7184.9199|||7185.25|7189.8599||||7158.21|7102.8101|7065|6986.3198|6852.9502|6814.04|6854.3901|6967.8901|7032.8101|7058.6299|7065.5601|7163.0601|7076.29|7048.9199|7018.3501|7007.6699|7005.8599|7008.3101|7013.1001|7007.1201|7021.4199|6996.3701|6934.7202|6859.02|6864.4399|6839.29|6770.8999|6790.1499|6779.1299|6785.1001|6841.2798|6789.6899|6754.5801|6734.0801|6721.4302|6693.6699|6667.8301|6605.29|6500.0898|6540.9399|6466.25|6427.02|6508.27|6464|6426|6282.5601|6286.1299|6205.1499|6087.6401|6184.8101|6203.6602|6198.0601|6237.3198|6422.98|6469.8701|6578.9199|6695.54||6712.4702|6807.8999|6831.04|6815.4502|6794.9702|6835.7402|6805.0601|6872.8599|6991.3198|7003.3198|7006.6802|6978.6201|6938.77|6977.1201|6985.8398|7008.54|7023.9399|7067.79|7077.5698|7070.1099|7031.2002|7013.6602|7005.6401|6983.5298|6968.2202|7008.77|7046.2202|7020.1099|7030.75|7000.8999|6985.6001|6974.3599|6955.23|6918.0698|6886.71|6883.4702|6868.3501|6866.8301|6783.4902|6711.6201|6815.71|6818.46|6935.6602|6884.1899|6830.9102|7035.3198|7179.1602|7229.04|7207.8701|7268|7323.73|7323.5698|7279.0098|7272.25|7305.7202|7367.1401|7329.4702|7318.0698|7302.46|7267.27|7240.75|7321.7798|7346.0698|7453.71|7493.3901|7457.1201|7430.7998|7393.9502|7363.8599|7344.8398|7359.46|7319.3301|7399.3198|7432.2202|7481.2798|7489.8599|7456.46|7443.25|7438.71|7456.96|7506.6299|7478.3198|7546.1602|7550.4199|7498.5698|7450.2402|7435.98|7447.8999|7468.3799|7459.3198|7419.4902|7367.7202|7330.3901|7251.3901|7201.0098|7188.29|7105.5|7121.5498|7114.4199|7131.77|7197.6602|7238.8101|7243.75|7217.9199|7190.1499|7181.54|7135.9302|7153.9302|7135.27|7159.4902||7132.3799|7116|7071.5601|7081.6401|7100.4502|7135.5098|7035.4502|||6951.5698|6934.8101|6900.1299|6959.4302|7062.0801|7156.9399|7126.5698|7072.4399|7201.8301|7269.75|7241.8999|7248.8301|7181.52|7139.98|7058.4302|7013.0098|7047.0298|6981.77|6978.8301|7061.1401|7066.9502|7096.3799|7021.0098|6890.4302
00350|13784|/indices/tecdax|INDICES:DE|1567.02|1579.4301|1574.13|1568.85|1564.8199|1564.98|1558.6899|1534.63|1524.33|1524.77|1505.04|1516.21|1515.5601|1503.42|1494.78|1471.12|1475.73|1497.45|1487.58|1486.0601|1487.8199|1469.97|1491.49|1483.66|1484.03|1475.03|1469|1462.5699|1441.1899|1441.01|1453.55|1440.58|1422.61|1407.29|1415.28|1415.03|1408.3199|1402.45|1375.4|1358.95|1361.16|1371.72|1369.41|||1362.09|1362.23||||1368.6801|1363.99|1354.36|1330.64|1293.34|1283.15|1304.12|1331.4|1334.52|1342.11|1337.05|1377.1|1361.84|1352.92|1341.91|1334.79|1341.5699|1343.52|1340.63|1336.77|1336.9301|1329.95|1321.35|1305.33|1301.7|1282.1899|1250.59|1261.28|1269.53|1267.46|1277.67|1251.63|1251.05|1248.38|1246.76|1239.52|1240.38|1237.77|1201.46|1208.88|1198.88|1188.5|1201.24|1195.72|1195.02|1152.0699|1152.75|1118.83|1089.92|1119.63|1129.37|1134.77|1138.25|1182.62|1179.84|1202.95|1225.77||1214.45|1244.6801|1242.11|1236.42|1230.42|1241.0601|1225.3101|1232.76|1248.46|1252.24|1242.35|1235.41|1227.47|1247.38|1252.84|1251.35|1245.78|1258.09|1263.3199|1260.89|1257.34|1254.39|1249.33|1244.51|1230.22|1236.26|1249.6|1239.05|1234.8101|1221.37|1219.99|1215.27|1212.92|1197.8|1188.6899|1186.4399|1172.33|1179.91|1161.02|1137.55|1162.85|1166|1177.8|1172.85|1175.1899|1217.83|1247.3101|1242.11|1235.83|1251.99|1262.14|1261.05|1243.11|1238.55|1238.87|1255.36|1257.78|1260.16|1277.53|1266.97|1262.1899|1292.25|1302.5|1318.88|1327.87|1324.0699|1320.85|1310.78|1306.64|1299.67|1303.08|1299.1899|1318.4399|1317.91|1325.41|1326.64|1311.96|1300.1899|1296.55|1295.03|1313.74|1308.36|1322.14|1318.14|1304.33|1299.24|1280.87|1284.58|1290.99|1285.72|1285.8101|1285.54|1276.1899|1261.59|1249.24|1246.34|1232.72|1226.97|1218.6|1214.58|1228.8199|1235.7|1240.51|1237.8199|1225.1899|1218.71|1221.34|1229.96|1217.46|1225.14||1220.14|1211.36|1200.23|1208.41|1214.01|1217.35|1204.72|||1186.11|1162.67|1155.39|1161.14|1196.34|1224.54|1224.52|1205.23|1233.8|1272.22|1267.15|1269.8|1256.8101|1248.13|1242.63|1229.39|1226.86|1209.09|1201.21|1237.02|1232.0601|1247.63|1241.13|1214
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4863.9199|4900.1099|4903.0898|4877.2402|4863.2202|4843.96|4832.3599|4780.8101|4770.1699|4775.8701|4683.1899|4747.2202|4741.2002|4664.0298|4659.46|4636.0801|4611.1499|4675.3701|4647.8501|4651.7798|4645.1499|4584.3701|4583.6802|4571.0498|4582.5801|4592.6201|4616.6099|4585.6401|4462.1699|4406.7202|4405.9399|4367.2402|4294.7598|4119.3501|4207.3701|4197.8101|4165.1499|4149.1401|4163.6299|4080.78|4076.1599|4105.4502|4224.3398||4255.3301|4245.54|4249.9502|||4295.02|4259.21|4239.3599|4202.0698|4159.9502|4035.3|3926.3401|4000.8|4103.4902|4196.5298|4216.1802|4260.0698|4375.48|4359.3198|4310.6899|4378.8799|4373.0298|4334.8101|4353.6001|4374.5801|4364.5898|4361.1802|4348.8301|4240.1899|4201.4702|4251.04|4223.3198|4166.3999|4164.79|4153.1699|4175.29|4223.6802|4174.98|4161.1499|4180.3198|4145.6099|4118.5|4185.4102|4181.96|4051.8601|4106.1401|4098.7402|4065.9299|4119.27|4047.3201|4064.0801|3965.46|3962.0601|3916.8|3789.1101|3933.1599|4012.8201|4030.5701|4065.5|4123.1802|4153.6802|4208.6602|4279.4902|4260.6299|4242.6699|4354.1401|4369.2598|4334.0098|4340.6299|4346.71|4347.0498|4351.2998|4434.5801|4451.9102|4435.6602|4421.9399|4391.0801|4418.73|4419.4399|4411.0698|4434.9302|4446.04|4463.79|4470.2002|4401.25|4394.0698|4373.3198|4358.2598|4337.1299|4352.9302|4379.7998|4333.1201|4286.6099|4233.1499|4231.6602|4216.96|4235.2798|4211.3799|4168.0801|4166.1802|4178.79|4150.8999|4165.3501|4109.3101|4146.27|4169.7998|4217.6201|4204.6602|4182.02|4238.27|4303.6602|4332.2998|4308.2598|4317.4902|4347.7598|4356.2998|4315.6602|4295.3599|4284.4199|4311.1201|4322.96|4303.4702|4324.0601|4299.3701|4277.5801|4329.1401|4342.5|4404.2402|4468.98|4437.3599|4436.1099|4430.2598|4407.1802|4426.5898|4412.1802|4448.27|4513.1001|4494.3599|4541.3398|4558.0698|4529.5298|4508.46|4509.52|4506.9302|4545.2202|4552.6299|4579.0601|4570.4102|4539.5298|4487.48|4470.4702|4499|4502.1201|4495.79|4515.46|4517.8799|4511.46|4496.4302|4468.8901|4451.7798|4424.6899|4445.73|4418.0498|4418.5898|4438.4902|4489.4102|4492.46|4463.0498|4465.77|4440.8599|4402.7798|4420.71|4400.9102|4447.4399||4470.75|4449.9399|4444.46|4431.3799|4440.6299|4449.0098|4443.8999|||4392.0601|4375.0498|4344.0298|4319.2798|4333.8701|4408.6099|4426.3901|4384.6602|4432.29|4447|4417.3501|4421.5|4401.29|4390.77|4388.1602|4359.29|4353.8599|4288.8799|4266.98|4323.27|4261.4199|4295.0601|4250.4702|4211.6201
00353|14796|/indices/cac-allshares|INDICES:FR|5568.7798|5608.9902|5598.04|5564.2002|5553.1699|5532.7402|5526.7798|5471.7598|5456.0601|5451.4302|5366.5498|5428.0498|5416.9502|5335.1299|5329.8398|5297.1602|5270.7402|5339.4102|5304.4502|5301.8901|5270.9199|5219.1802|5233.7598|5221.7598|5224.5|5233.54|5238.9302|5186.52|5076.2402|5019.9502|5020.1201|4983.0898|4917.96|4769.71|4838.75|4829.1699|4795.1099|4773.5698|4761.6099|4701.25|4697.8101|4735.8101|4839.3599||4860.5601|4854.8999|4858.0498|||4903.54|4865.4702|4848.9502|4805.8101|4742.8101|4628.8398|4521.4502|4594.6802|4699.8999|4796.1299|4824.7202|4861.0298|4970.8301|4945.5298|4905.04|4954.9102|4939.1499|4905.7402|4920.4399|4924.8999|4915.4399|4909.54|4889.8301|4788.54|4750.96|4792.8799|4769.9302|4713.9702|4718.2798|4704.7998|4720.9702|4766.8501|4717.9199|4703.6699|4716.8501|4682.6299|4655.1602|4717.8301|4703.1299|4577.71|4629.9902|4612.6802|4571.3101|4619.96|4546.8101|4567.8398|4461.6201|4455.1802|4400.3101|4277.9902|4427.5|4503.7998|4527.2402|4554|4627.96|4656.79|4714.4702|4794.48|4777.8301|4757.9102|4859.5898|4874.9302|4845.6899|4849.0801|4861.6001|4862.9702|4873.1802|4954.23|4977.9902|4963.9502|4952.7202|4926.3501|4958.0601|4957.0498|4950.3301|4968.5098|4982.3799|4997.8501|5005.7798|4941.0098|4921.4102|4912.29|4898.1899|4875.9102|4896.5098|4927.0098|4880.7002|4835.7998|4789.3101|4787.6201|4772.9102|4788.1299|4757.0098|4720.3599|4714.4902|4723.4399|4701.75|4699.6299|4641.48|4693.0498|4715.8398|4769.5098|4755.79|4732.6899|4809.6099|4876.6299|4898.21|4878.7402|4889.8999|4923.8398|4927|4889.5601|4873.8599|4861.4199|4893.4502|4893.3901|4882.3701|4894.4102|4869.1602|4845.6401|4897.9502|4917.73|4985.6201|5047.0098|5013.5098|5009.5698|4994.4102|4976.29|4993.2002|4979.8398|5007.5498|5073.3101|5062.1499|5109.5601|5131.3999|5112.8599|5092.48|5087.7798|5089.77|5136.2202|5136.3999|5166.7998|5161.8701|5130.02|5077.5601|5057.1899|5083.7798|5092.7998|5085.29|5097.6899|5096.7598|5091.1299|5072.7402|5042.3701|5030.4399|5005.1001|5022.2798|4990.5898|4991.3301|5018.2798|5071.2002|5074.5801|5043.8799|5037.3301|5012.4702|4981.7202|4991.8901|4975.54|5024.25||5033.52|5018.0498|5011.21|5005.5698|5019.3701|5031.71|5016.75|||4967.7598|4942.0498|4913.48|4889.6802|4916.9702|4997.6699|5004.21|4962.8101|5016.3301|5033.0801|5006.6299|5015|4990.0298|4975.5601|4962.3501|4931.2798|4920.6401|4860.6201|4844.3101|4901.6401|4845.4702|4871.1201|4828.0298|4782.3799
00354|14791|/indices/cac-all-tradable|INDICES:FR|3746.9099|3774.0601|3772.7|3752.24|3742.6299|3731.3101|3724.01|3685.1899|3677.53|3680.3401|3614.27|3659.8301|3656.8999|3600.0701|3593.7|3576.1399|3557.3401|3606.23|3581.6201|3582.29|3576.8|3528.71|3534.1299|3524.6101|3530.1101|3536.8501|3548.1499|3522.0801|3433.4399|3392.02|3396.3201|3366.26|3314.1499|3199.0701|3255.02|3256.74|3224.26|3209.4299|3215.5901|3157.5901|3152.03|3177.4399|3255.4199||3277.04|3268.3101|3270.8401|||3303.3899|3276.52|3263.04|3234.1599|3198.6699|3108.9199|3033.3601|3085.6101|3160.6699|3226.51|3243.52|3272.71|3356.25|3345.53|3309.55|3353.95|3345.8|3320.05|3332.75|3345.49|3336.45|3333.71|3321.6699|3245.5901|3217.6699|3251.4099|3233.2|3189.9299|3190.76|3181.8601|3195.71|3231.01|3201.02|3186.47|3197.3601|3172.75|3153.3899|3199.4099|3190.52|3099.1599|3138.1399|3130.29|3104.4199|3143.26|3091.01|3104.8|3027.78|3024.8|2987.1101|2892.51|2997.96|3054.51|3072.23|3091.6299|3140.8|3164.48|3207.3201|3261.8101|3249.22|3234.3799|3312.1699|3323.25|3300.46|3302.6101|3309.54|3311.3501|3317.5701|3377.8301|3393.5701|3383.1399|3373.8201|3351.8999|3374.4199|3375.3899|3368.45|3383.53|3393.79|3405.71|3410.75|3361.96|3355.22|3341.21|3329.25|3313.28|3327.3401|3349.4199|3314.76|3282.8201|3244.5601|3241.77|3230.97|3242.1101|3224.3101|3192.74|3190.8|3199.1001|3181.71|3184.78|3141.9299|3174.75|3191.1499|3229.98|3220.9099|3207.99|3257.3101|3306.4099|3325.1599|3307.96|3316.4399|3337.6399|3345.77|3314.3999|3299.53|3292.6299|3313.8201|3322.8601|3305.5701|3320.1201|3300.52|3284.1699|3322.9299|3335.01|3384.3899|3431.1599|3407.0801|3404.6201|3397.0901|3380.9099|3393.6799|3383.6699|3404.52|3454.4399|3443.21|3477.1799|3490.54|3470.8101|3455.1001|3453.75|3453.0901|3485.1599|3488.29|3510.1101|3504.9299|3482.73|3443.05|3429.04|3449.03|3454.55|3449.47|3458.8501|3458.24|3454.23|3441.4299|3418.74|3407.74|3385.6001|3399.55|3376.3899|3377.71|3395.9399|3437.1101|3440.3101|3418.7|3417.6001|3400.1699|3377.03|3388.1299|3374.3701|3409.21||3420.3999|3407.46|3400.74|3393.3899|3400.77|3408.72|3399.55|||3362.5901|3347.8301|3323.6599|3307.26|3326.3899|3383.8|3393.78|3362.0801|3400.8301|3413.3899|3392.5601|3397.3899|3381.02|3372.22|3368.02|3345.77|3342.3799|3304.5|3280.6599|3323.47|3279.2|3300.6599|3268.3899|3241.3401
00355|19643|/indices/cac-large-60|INDICES:FR|5387.4302|5425.54|5427|5399.4102|5383.3198|5366.7202|5354.8398|5298.0898|5288.0098|5291.9302|5194.2202|5262.4902|5257.3999|5173.9199|5168.2202|5142|5114.75|5184.8799|5150.6401|5152.27|5142.0498|5076.3901|5081.1499|5067.3501|5080.0601|5091.25|5113.0298|5077.5|4944.0698|4881.5801|4882.7998|4841.98|4762.4199|4585.0298|4666.9702|4659.1001|4623.4302|4606.6602|4617.7402|4530.3999|4523.0098|4557.5601|4680.5801||4714.1401|4704.1899|4710.9102|||4757.5898|4718.71|4697.8901|4655.8701|4604.3799|4473.3398|4356.6401|4433.7598|4546.3301|4645.9502|4668.8501|4715.25|4841.7002|4823.77|4771.0698|4840.48|4832.1001|4793.6899|4813.5698|4834.9199|4822.71|4818.6699|4801.6899|4686.7598|4645.2402|4698.7798|4668.4302|4606.46|4606.48|4592.5801|4614.9902|4665.29|4612.9302|4599.0801|4617.7202|4579.0298|4549.5298|4621.5601|4612.3799|4475.46|4534.7202|4526.8501|4489.0801|4546.8501|4469.75|4490.0498|4381.6401|4377.6499|4325.7002|4186.6499|4342.9502|4428.8198|4447.2202|4484.1099|4550.6499|4583.9502|4643.8501|4722.0898|4700.9102|4680.5601|4798.6099|4813.2002|4776.3398|4781.1401|4789.54|4791.02|4798.6499|4888.8301|4910.71|4893.2598|4879.98|4847.3901|4878.8301|4879.2798|4868.5698|4892.7202|4906.6802|4924.5898|4931.3198|4858.3398|4849.23|4826.75|4808.1299|4785.52|4803.5|4835.1099|4784.4502|4736.02|4678.7598|4675.6899|4659.5601|4679.7202|4653.8599|4607.2402|4604.9502|4617.79|4589.6899|4601.27|4539.3901|4582.48|4607.4302|4661.6401|4648.5298|4628.1099|4696.8799|4768.1802|4794.8799|4769.7798|4780.8198|4812.5|4820.77|4777.1001|4754.8599|4743.8198|4773.8301|4785.8799|4764.8799|4785.2202|4758.0098|4734.1201|4790.8301|4807.5298|4878.3101|4947.6699|4911.0298|4909.8501|4900.1699|4876.4902|4895.5898|4880.71|4915.8999|4987.7402|4968.7998|5019.3101|5038.3301|5008.21|4985.8198|4985.54|4983.1099|5027.7598|5033.6602|5065.0298|5056.3799|5022.8101|4964|4944.1099|4974.5898|4981|4974.7202|4992|4992.5698|4987.8599|4970.5098|4938.3599|4920.9399|4890.79|4911.9702|4879.7202|4880.9302|4904.4399|4962.0898|4964.6802|4932.8301|4934.9102|4908.29|4873.6201|4891.5098|4869.8701|4921.1699||4942.52|4919.8999|4911.29|4899.2998|4909.6602|4921.25|4912.04|||4856.2598|4836.9502|4802.1499|4775.3901|4797.23|4881.2002|4898.1001|4851.4102|4907|4924.0498|4892.9302|4899.0298|4876.98|4865.4302|4862.6001|4830.4702|4821.8501|4755.1001|4732.54|4793.6499|4724.6201|4756.6001|4708.48|4666.2998
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10734.0801|10824.5498|10766.7803|10679.1504|10679.6797|10663.9404|10651.2197|10566.1104|10528.4297|10496.4805|10387.0801|10469.3398|10451.1699|10282.5596|10276.1504|10243.8799|10192.1504|10325.3301|10242.71|10237.0303|10151.5498|10058.3604|10130.0898|10044.6699|10046.71|10029.1797|9980.9004|9870.54|9723.9902|9651.7803|9674.7402|9607.0996|9526.8398|9465.8896|9498.9199|9477.2803|9383.7002|9316.79|9278.0996|9177.4404|9165.5596|9274.4502|9315.0498||9292.8604|9269.7305|9274.2803|||9325.29|9260.9404|9220.9102|9147.2803|9072.8096|8852.3604|8748.9404|8886.7998|9024.4805|9138.8398|9211.3896|9222.9102|9358.8896|9355.9004|9282.5498|9307.6201|9245.2803|9193.6797|9203.3203|9190.8896|9152.46|9146.1797|9106.9102|8976.4199|8919.9502|8934.79|8898.7598|8823.8496|8845.1699|8835.9199|8838.7002|8932.6699|8871.7695|8853.96|8831.3096|8818.0801|8788.1201|8825.04|8741.8896|8571.6104|8614.2598|8542.9297|8484.7598|8557.7598|8447.8799|8480.4502|8219.75|8208.71|8060.54|7852.2798|8067.0801|8151.3701|8209.6699|8230.8604|8451.25|8514.7998|8670.0703|8828.6797|8831.8496|8783.9199|8904.1396|8958.25|8958.9004|8933.3398|8982.3096|9007.4805|9046.46|9159.3896|9207.75|9209|9174.7402|9145.25|9235.29|9256.04|9235.0898|9244.5996|9288.7695|9310.3301|9331.9199|9238.9697|9210.9004|9208.1396|9203.9004|9149.9199|9220.0303|9291.2998|9200.1904|9152.5801|9080.4697|9064.8701|9037.7803|9003.9697|8959.0703|8889.1699|8876.9502|8882.1797|8860.5703|8770|8646.9697|8812.0498|8830.9004|8969.75|8951.2998|8946.3203|9130.2197|9258.9297|9314.9805|9276.8896|9315.4404|9348.29|9346.3896|9321.6104|9284.8496|9295.2803|9360.4805|9309.9697|9285.6797|9319.4297|9266.9199|9228.1504|9319.79|9365.79|9510.3604|9613.3896|9576.6104|9524.4004|9478.5703|9451.21|9459.7598|9454.8096|9429.1504|9558.4102|9583.7002|9654.7002|9690.2803|9639.0703|9613.4102|9585.1904|9610.8496|9711.1299|9707.1504|9771.1797|9776.8398|9746.04|9658.71|9616.1299|9643.3799|9677.3701|9645.6396|9609.8203|9588.9805|9553.0498|9487.8398|9430.29|9420.7305|9335.2197|9355.8799|9269.1104|9282.0703|9388.8301|9511.7695|9560.1396|9517.7803|9457.3398|9437.6396|9374.8301|9393.7598|9382.3096|9444.04||9395|9439.0596|9402.0801|9404.1201|9427.7402|9439.7002|9353.5898|||9274.5098|9208.1201|9152.6104|9157.2197|9301.0898|9447.2002|9434.96|9352.6602|9459.8096|9522.3604|9489.4697|9504.7402|9442.1104|9378.3301|9323.6104|9258.2197|9266.7402|9201.0703|9158.2197|9262.4502|9255.7998|9295.3701|9234.3701|9085.1504
00357|14794|/indices/cac-mid-100|INDICES:FR|11097.8896|11196.96|11130.1699|11037.3604|11042.1504|11026.7598|11014.1602|10922.3896|10879.5098|10844.9502|10721.6299|10822.7695|10811.8896|10623.5195|10618.7998|10563.8301|10511.3398|10669.1504|10583.3096|10575.1904|10475.1504|10375.5703|10470.9697|10372.1602|10379.6396|10365.7197|10300.5195|10188.4902|10029.9297|9952.04|9974.5596|9899.1904|9811.6396|9733.1299|9769.8096|9734.1201|9630|9555.9697|9518.04|9395.6904|9384.1699|9506.0801|9561.8096||9552.1396|9536.8799|9542.6299|||9590.4102|9518.9404|9470.1201|9386.9102|9293.2695|9075.9697|8956.4805|9093.5801|9244.5195|9362.1504|9441.7402|9455.1797|9600.2695|9607.0898|9523.4404|9548.5703|9483.7998|9426.8203|9438.2803|9423.0703|9378.4502|9370.9502|9330.1904|9184|9133.6396|9151.2695|9099.2402|9015.3896|9037.5|9027.7402|9028.2598|9127.2402|9062.0801|9043.46|9021.5996|8999.1602|8964.9102|9009.6504|8933.1201|8743.5801|8789.2402|8702.0195|8646.4902|8720.2402|8596.1699|8630.5898|8363.1104|8357.9004|8200.2695|7975.77|8192.79|8277.8799|8336.4502|8348.2695|8572.6904|8638.71|8797.7197|8966.4404|8958.2998|8912.3496|9032.0498|9088.5098|9083.7695|9051.7695|9110.54|9146.2305|9192.0703|9320.1797|9375.8799|9366.8604|9325.5303|9292.6504|9390.2402|9414.1797|9385.3096|9396.0098|9449.1299|9470.4297|9494.7305|9390.8496|9352.6504|9351.7197|9351.4199|9292.6396|9372.6504|9463.8203|9361.4004|9317.04|9235.1504|9224.1104|9193.1797|9161.3701|9114.9502|9037.5996|9027.2402|9033.0898|9010.0098|8914.8096|8791.9199|8964.4102|8977.3398|9121.2002|9093.4004|9092.2402|9281.7803|9414.7002|9483.1904|9441.3701|9488.2305|9528.1299|9532.7002|9502.1504|9458.8604|9474.5996|9546.3398|9479.9902|9460.8398|9490.7998|9433.5303|9393.6602|9471.1797|9518.2598|9667.3496|9778.7002|9744.8096|9685.1504|9627.6699|9595.5996|9599.4102|9590.6904|9556.8496|9698.4502|9724.9102|9804.9697|9844.1104|9792.3701|9760.6602|9733.0498|9756|9858.8203|9854.6904|9921.29|9933.8799|9906.5498|9810.7998|9764.8604|9796.3701|9826.8604|9796.2002|9757.9199|9735.8096|9696.8203|9629.21|9577.6797|9558.1699|9469.79|9494.1602|9397.2998|9402.46|9515.2695|9646.29|9702.2402|9660.25|9588.0703|9567.6201|9497.6504|9518.3496|9501.3398|9567.8701||9508.1299|9554.1201|9507.9297|9514.9902|9542.2803|9563.7998|9471.6396|||9387.6602|9310.75|9255.5596|9255.8301|9403.2402|9551.7998|9535.6699|9436.7998|9551.6504|9621.5098|9580.6797|9599.5098|9544.1602|9478.7197|9418.3896|9357.2305|9364.5801|9281.4102|9248.96|9358.7197|9347.2998|9385.8096|9330.9102|9183.3496
00358|14792|/indices/cac-next-20|INDICES:FR|10572.8096|10610.4502|10576.5195|10492.29|10491.4902|10556.7998|10535|10446.9805|10455.4004|10418.1602|10307.3301|10390.7803|10385.9199|10291.5303|10276.3203|10216.9902|10152.5195|10260.4297|10158.0596|10107.7695|10030.0898|9947.2998|10041.9902|9977.2695|10029.5098|10057.0596|9984.7197|9919.25|9721.2695|9587.9404|9630.8398|9582.6602|9444.0596|9285.2402|9321.7197|9315.9404|9248.8799|9238.8398|9159.6504|9046.9004|9026.2402|9131.8398|9225.6699||9266.1904|9263.4404|9271.1602|||9337.4805|9273.9004|9213.4502|9130.2305|8980.0098|8804.8496|8680.9297|8748.9004|8944.4902|9076.6299|9144.7998|9195.1904|9386.1504|9371.3799|9289.8896|9286.7402|9255.1904|9266.96|9277.6797|9294.25|9250.8604|9214.0498|9132.2803|9013.2998|8957.2402|9031.54|8986.4697|8884.1699|8919.6797|8870.1504|8864.0303|8913.2002|8842.3701|8838.9697|8830.5195|8750.2402|8703.75|8805.1504|8686.4404|8552.8496|8651.9502|8622.8701|8542.4004|8605.1699|8524.9805|8599.1104|8404.96|8390.4697|8250.8301|8014.4399|8274.6396|8397.6602|8370.8701|8447.79|8614.0498|8680.6104|8785.8799|8930.1904|8878.6504|8840.2402|8972.1104|8956.4805|8925.9102|8893.0098|8938.96|8960.8604|9031.8701|9165.7695|9226.3604|9230.0801|9207.1904|9195.6699|9265.2998|9285.7803|9238.2002|9231.0898|9296.8799|9299.9004|9305.1299|9217.3701|9190.3496|9134.9902|9082.3301|9054.3096|9095.4199|9184.4902|9112.9404|9067.79|8983.5596|8966.46|8938.3604|8974.1104|8934.8096|8866.3799|8859.75|8867.0996|8842.7402|8798.46|8684.75|8806.4297|8835.9697|8980.79|8962.4004|8996.0195|9264.1299|9385.3301|9343.4102|9314.3096|9359.75|9390.9199|9376.79|9323.3301|9283.0703|9273.7998|9349.21|9348.8496|9316.4697|9317.2695|9261.5703|9223.1299|9319.6201|9396.2197|9576.8398|9657.54|9567.4902|9567.3301|9489.3496|9463.3701|9463.9697|9455.7695|9439.8496|9578.4902|9579.9902|9654.3398|9688.0801|9642.4102|9623.9004|9591.5996|9617.4199|9732.0703|9705.3203|9812.5498|9811.5703|9758.7305|9618.9805|9566.1299|9603.7598|9669.8301|9670.8496|9621.0596|9586.1904|9607.5801|9548.1797|9479.3496|9463.4004|9401.0098|9402.5|9311.3398|9328.5|9408.3701|9521.9404|9537.7402|9484.0596|9449.2305|9439.6201|9460.8604|9508.5498|9470.1504|9556.2197||9520.7695|9476.6396|9429.9805|9451.5596|9470.8604|9506.4697|9453.5|||9351.8604|9308.8496|9252.8496|9211|9351.8096|9543.1904|9520.3096|9418.1904|9544.71|9631.8896|9580.8799|9605.6602|9595.8203|9567.4102|9566.2803|9489.96|9451.4199|9410.3301|9396.2695|9468.7695|9350.9404|9319.7305|9249.1504|9181.8096
00359|14793|/indices/cac-small|INDICES:FR|8818.1104|8867.5303|8835.7998|8780.4697|8760.2803|8757.1396|8728.3799|8682.0898|8669.5|8644.04|8604.1299|8590.6904|8550.0996|8473.9697|8457.7305|8497.0596|8482.6201|8502.9697|8442.9502|8447.6299|8396.2598|8352.46|8327.2803|8302.7305|8281.3203|8245.9805|8178.5298|8144.5898|8078.23|8035.1401|8066.2002|8026.73|7985.5801|7994.5|8006.0498|7998.4102|7992.6001|7965.3701|7925.8198|7894.77|7892.9702|7954.2002|7933.5801||7850.3398|7808.6099|7799.0298|||7841.8398|7834.3701|7838.0498|7800.3599|7757.0898|7590.3999|7564.5098|7702.6602|7778.0498|7862.5898|7905.2798|7908.8198|8000.46|7958.1099|7930.2598|7924.4399|7904.6099|7876.4302|7879.1401|7890.9199|7867.0098|7840.23|7835.7402|7743.4102|7697.3398|7705.4199|7687|7694.5801|7723.9502|7719.0098|7729.1602|7794.7002|7752.3901|7744.1802|7721.23|7724.7798|7736.8501|7708.0698|7630.46|7549.04|7556.5498|7522.6099|7510.98|7575.75|7537.3398|7499.6699|7329.2998|7281.6802|7112.1499|7001.4102|7251.3501|7344.2798|7395.9102|7445.5801|7655.9199|7681.23|7844.3501|7948.4399|7972.3301|7949.8501|8057.8901|8109.46|8123.0498|8135.27|8141.6201|8116.3101|8123.77|8171.0298|8186.6001|8192.8701|8206.1797|8221.0098|8266.4697|8276.8701|8296.96|8290.3301|8303.3398|8318.71|8319.4297|8271|8307.79|8296.75|8279.3096|8246.6602|8253.8203|8241.0498|8166.4502|8146.2002|8116.4399|8089.3398|8078.4502|8028.1699|7997.3799|7970.1602|7940.3501|7936.5601|7928.9302|7838.73|7732.98|7873.79|7920.0498|8027.02|8028.77|8026.6201|8187.2998|8289.1797|8278.8799|8268.1904|8264.2803|8248.3301|8224.0898|8214.3799|8208.5098|8212.8896|8247.1396|8232.2002|8228.4404|8265.3096|8242.0098|8210.71|8360.6396|8409.4502|8533.9902|8571.6504|8544.9805|8526.4004|8514.0703|8532.7002|8560.6797|8577.3604|8587.75|8642.2402|8654.7695|8707.6699|8699.25|8677.25|8664.2803|8642.5898|8675.9404|8752.1797|8762.7402|8804.2002|8782.1104|8731.0195|8693.4502|8669.04|8677.7197|8695.7803|8671.1504|8661.1797|8645.4199|8607.6396|8551.5596|8490.2598|8483.5703|8463.6797|8466.3203|8424.9004|8477.1396|8555.75|8633.6602|8646.8301|8606.7305|8591.1201|8571.7803|8548.5996|8566.8096|8568.25|8614.6299||8609.6396|8633.2402|8644.8799|8634.7998|8637.3799|8613.2998|8548.3896|||8502.1396|8465.9102|8432.6299|8433.4404|8580.2402|8711.9902|8705.0195|8690.4004|8774.1396|8794.6504|8789.4805|8762.5|8697.0898|8660.2803|8611.8398|8548.7803|8531.9502|8496.2695|8493.0596|8570.0596|8584.9502|8606.4297|8523.9805|8387.9502
00360|14865|/indices/euronext-100|INDICES:FR|959.77|967.98|964.51|957.49|955.94|954.01|949.95|939.07|935.77|936.53|920.52|930.25|930.87|919.39|917.67|910.78|905.73|917.64|912.88|912.72|911.36|900.04|902.8|901.42|904.04|906.24|907.63|900.33|877.93|868.29|868.64|860.67|847.51|817.53|830.99|827.55|822.09|818.95|820.56|805.28|803.65|810.87|830.8||835.26|834.34|835.81|||843.66|837.51|833.62|824.67|813.09|792|772.92|785.73|804.7|821.99|825.92|832.11|852.89|849.68|840.62|850.92|848.28|841.62|844.36|847.03|844.67|843.37|842.15|824.38|818.12|823.63|818.9|809.14|809.57|808.41|811.49|820.19|811.33|808.97|811.05|805.43|800.01|811.48|808.96|788.56|798.64|795.64|786.39|793.46|781.29|784.68|766.51|765.84|754.32|733.38|760.18|774.54|779.76|785.17|796.26|800.56|809.69|822.24|817.67|813.72|833.27|836.85|831.38|831.51|833.77|834.35|834.71|848.43|851.7|846.9|845.6|840.02|843.3|843.39|842.77|845.16|848.03|850.23|852.23|841.71|840.49|836.37|833.88|829.56|832.26|836.87|829.3|822.74|814.1|814.28|811.9|813.19|808.48|800.91|798.48|800.16|796.45|796.83|786.79|795.54|797.8|807.15|803.67|800.87|813.07|822.56|825.23|822.1|824.8|829.82|830.62|824.34|819.93|817.92|823.34|824.71|821.97|823.51|819.66|816.56|826.79|829.8|840.55|850.79|844.74|844.35|841.63|838.13|840.26|837.7|842.59|853.25|852.44|860.76|862.56|858.28|854.55|853.85|853.8|860.51|860.72|863.26|862.13|856.42|847.51|845.13|849.09|850.17|848.76|850.76|850.43|850.97|848.38|843.69|842.06|836.69|839.08|834.64|834.44|836.93|845.96|846.82|841.76|840.19|835.56|828.47|830.43|826.55|836||838.73|834.81|833.19|831.46|833.93|836.92|835.61|||828.16|825.18|820.47|815.8|818.75|832.43|834.66|827.83|836.9|840.29|836.42|837.5|832.99|831.19|829.35|822.17|819.86|810.18|806.14|814.75|804.6|809.75|802.21|796.35
00361|14866|/indices/next-150-index|INDICES:FR|2318.8501|2329.8|2322.1101|2302.75|2299.7|2299.53|2302.4299|2284.8301|2277.26|2271.6299|2247.6001|2256.4099|2244.8701|2205.97|2196.5|2196.3301|2184.26|2209.4099|2184.1699|2191.3301|2181.3201|2162.1299|2162.8501|2142.3101|2147.3401|2150.05|2135.8601|2131.27|2097.28|2080.02|2087.3101|2073.0601|2055.1201|2039.29|2049.8|2048.54|2038.23|2022.86|2017.63|1999.59|1995.49|2016.5601|2031.23||2027.79|2024.34|2021.97|||2035.86|2018.1899|2018.6899|2000.45|1988.35|1945.34|1927.26|1954.71|1986.76|2006.76|2018.28|2027.22|2065.3|2064.8701|2049.8201|2056.9399|2045.2|2034.9301|2045.41|2051.9299|2043.39|2042.1|2036.28|2007.0699|1995.74|2000.71|1985.87|1967.74|1970.36|1973.2|1974.47|1986.58|1963.47|1953.98|1943.77|1934.46|1932.39|1950.1|1931.37|1898.6899|1913.16|1892.04|1878|1895.26|1873.17|1875.71|1818.17|1810.67|1765.13|1718|1773.6899|1798.96|1812.21|1812.76|1862.9399|1880.1899|1912.61|1942.05|1942.45|1931.3199|1964.55|1976.89|1975.14|1968.12|1981.3|1985.88|1994.86|2015.6801|2026.96|2022.3199|2013.11|2002.9399|2024.13|2031.52|2026.16|2027.54|2039.54|2047.09|2048.76|2026.45|2018.96|2013.9|2014.24|2004.4399|2017.58|2026.51|1998.72|1986.99|1972.88|1964.61|1963.45|1960.71|1944.64|1925.58|1923.03|1913.13|1908.22|1892.49|1859.22|1899.09|1910.14|1956.05|1950.27|1955.01|1997.27|2028.64|2037.48|2034.0699|2048.6201|2047.85|2043.0601|2033.35|2028.79|2028.21|2046|2032.4301|2022.3199|2032.8199|2021.65|2011.1801|2045.88|2055.2|2092.5901|2119.29|2115.49|2101|2091.8601|2087.3401|2093.8|2097.27|2096.4299|2120.55|2132.77|2149.45|2162.28|2149.0901|2145.46|2140.74|2145.1499|2164.52|2166.05|2189.45|2186.72|2174.8201|2149.75|2142.0701|2146.22|2155.1699|2142.9199|2135.76|2128.3601|2120.8799|2099.8|2086.52|2080.1001|2057.8201|2067.97|2050.51|2054.4299|2081.73|2122.0801|2141.4099|2140.05|2131.8201|2126.6001|2114.24|2123.3201|2112.47|2130.23||2118.1799|2110.25|2099.6201|2102.8799|2111.9399|2123.72|2102.98|||2081.2|2066.6399|2049.6599|2049.5701|2087.49|2128.6201|2130|2108.4299|2136.1499|2149.1599|2143.6101|2149.1799|2134.3501|2116.6399|2100.53|2082.95|2083.54|2065.29|2057.73|2083.8501|2080.52|2086.6399|2069.78|2040.22
00362|14790|/indices/sbf-120|INDICES:FR|3830.23|3858.0801|3856.8899|3836.0601|3826.2|3814.55|3807.04|3767.02|3759.21|3760.4199|3693.8201|3741.3899|3737.5|3677.47|3673.5601|3654.98|3635.55|3686.2|3661.1599|3661.8301|3651.9299|3606.72|3612.5901|3601.5|3608.8|3615.99|3628.1399|3601.22|3509.78|3466.99|3468.6399|3440.27|3386.1799|3266.1899|3324.5|3317.05|3292.6599|3277.3799|3284.1699|3223.8101|3218.2|3244.1699|3325.5701||3346.3999|3339.73|3342.6001|||3376.26|3348.3601|3334.2|3304.54|3268|3175.9199|3097.3401|3150.9099|3228.3601|3296.1101|3313.51|3343.8201|3430.01|3418.7|3381.98|3428.1299|3419.8301|3393.26|3406.4199|3419.6899|3410.3501|3407.51|3395.23|3316.8899|3288.1599|3323.2|3302.1799|3259.3101|3260.03|3250.8101|3265.1201|3300.8501|3265.0701|3255.4099|3266.8899|3241.1201|3221.04|3268.8999|3260.47|3166.1001|3206.3899|3198.6201|3171.8401|3211.6699|3157.72|3172.3301|3093.47|3090.72|3052.6899|2954.8301|3062.99|3121.1699|3135.6499|3159|3208.5901|3232.97|3276.3799|3332.22|3318.9399|3303.74|3383.72|3394.9299|3371.05|3373.26|3380.4299|3382.5|3388.8601|3451.2|3467.3701|3455.46|3446.71|3423.9299|3447.03|3447.99|3440.6001|3456.29|3466.9199|3479.2|3484.27|3433.9399|3426.8|3412.3401|3400.0901|3383.72|3398.28|3421.28|3385.6399|3352.75|3313.27|3310.5801|3299.4299|3311.3401|3293.02|3260.5|3258.6201|3267.22|3249.29|3253.0901|3209.0901|3242.4299|3259.0701|3298.72|3289.24|3275.9199|3326.04|3376.3|3395.79|3378.05|3386.8999|3408.8799|3414.1399|3384.97|3369.71|3362.3999|3384.3201|3389.8999|3375.8201|3390.6399|3370.54|3353.73|3392.9399|3405.1599|3455.6201|3503.77|3479.1001|3476.6101|3468.75|3452.01|3465.05|3454.5601|3476.0601|3527.4199|3515.7|3550.79|3564.71|3544.3501|3528.1499|3526.8601|3525.8999|3558.76|3561.8899|3584.1899|3578.9299|3556.3799|3515.3899|3501.05|3521.6899|3527.29|3522.1299|3532.05|3531.46|3527.6101|3514.6799|3491.5901|3480.1599|3457.3301|3471.73|3447.8799|3448.8999|3467.4299|3509.5801|3512.8701|3490.71|3489.71|3471.6399|3447.54|3459.27|3444.8101|3480.72||3492.46|3478.74|3471.71|3464.25|3471.8201|3480.26|3471.26|||3433.1499|3418.05|3393.26|3376.05|3395.04|3453.77|3464.1899|3431.1599|3470.8701|3483.9099|3462.1699|3467.47|3450.96|3442.02|3437.96|3415.22|3409.4299|3367.55|3348.1201|3391.8401|3346.03|3368.04|3335.2|3308.0801
00363|178|/indices/japan-ni225|INDICES:JP|18730.5703|18775.2305|18714.6406|18587.1309|18552.8105|18427.9805|18402.0195|18297.6699|18237.3496|18092.3203|17901.2598|17978.9004|17864.5508|17884.3398||17550.0293|17653.6094|17603.0703|17484.6699|17535.0391|17271.8691|17459.4492|17661.0996|17575.0996|17615.9297|17633.4707|17285.7109|17460.7598|17229.2109|17181.5508|17066.7695|16911.5801|16592.5703|16856.2207|16770.5605|16828.2695||17129.5293|17016.0898|16808.2598|16881.7305|17219.2207||||17450.7695|17525.6602|17769.0098|17773.5898|17800.4199||17572.6191|17471.5996|17136.4102|16672.9395|16714.8301|17037.2109|17298.1895|17043.6309|17308.8203|17773.3008|17869.7402|17759.3594|17813.0098|17696.3594|17476.4199|17474.2695|17330.8398|17212.4805|17335.9902|17372.7109||17108.1992|17270.6992|17280.7598|17186.5|16907.4297|17300.1895|17099.9492|17170|16855.3008|16713.3691|16824.0801|16725.4492|16778.2793|16720.9902||15817.1396|15584.8301|15394.79|15263.3604|15333.71|15232|15059.6396|15001.4297|14761.8398|14819.6904|14529.0303|14672.5498|14916.6504|14919.71||15221.8301|15461.0898|15520.8096|15755.5703|15808.2197|15559.0703|15646.4004|16081.0098|16058.7197|16262|16087.9502|16303.9102|16094.5898||16170.1104|16170.8604|16003.46|15888.6699|15871.1201||15885.04|15854.2998|15664.79|15736.1299|15656.4004|15641.3701|15663.5898|15723.54|15516.5|15440.9902|15356|15423.9004|15465.9902|15519.4199|15553.5098|15524.4297|15525.7803|15433.7197|15429.1104|15303.3896|15276.9902|15272.9004|15108.5303|15125.9297|14973.71|14753.8398|15061.9902|15121.4297|15313.8398|15440.21|15501.1504|15618.8496|15594.8896|15556.0195|15426.9805|15341.6904|15232.1396|15317.3701|15287.9297||15110.4502|15347.8496|15355|15346.0898|15179.4902|15101.4902|15215.4297|15185.3203|15225.1104|15379.4404|15420.0703|15324.3203|15354.9102|15145.8701|15052.3398|15027.3096|15278.2197|15265.71|15252.2695|15335.8799|15305.4297|15138.2803|14995.4502|14948.54|14867.1504|14830.9902|14862.0801|14998.6299|14966.7998|15116.0303|15042.5898|15016.8096|14985.21|15026.0098|14777.5098|14591.6201|14574.0195|14608.54|14588.6797|14531.3203|14404.7998|14147.5498|13964.4297|14038.0596|13991.7998|14016.4902|14190.2695|14349.8701|14359.7402|14130.2998|14091.2002|14108.1602|14033.4502|||14405.7695|14341.0898|14275.6904||14224.4697|14327.5996|14367.1299|14459.29|14388.7695|14503.1699|14442.7402|14351.8496|14125.5898|13969.1699|13885.2197|13885.1104|14234.4502|14279.3398|14605.3096|14764.3701|15000.6904|14976.3604|14893.1699|14751.29|14718.0098|14520.5703|14227.8096|14401.4199|14312.0801|14287.2803||14207.8301|14302.3701|14399.7197|14203.21
00364|976388|/indices/jasdaq|INDICES:JP|108.15|108.78|108.05|107.62|107.03|106.55|106.48|106.09|105.94|105.71|105.49|105.35|104.82|105.09||104.43|104.02|103.59|103.29|103.19|103.03|103.85|104.23|104.11|104.14|104.23|104.02|103.89|103.48|103.76|103.86|103.41|102.57|103.5|103.7|103.49||104.13|104.74|103.86|104.13|104.98||||104.41|104.22|102.79|102.69|103.05||103.08|103.12|102.46|101.49|101.83|103.44|104.35|103.15|104.22|104.8|105.8|104.41|104.67|105.03|105.02|104.81|104.16|103.88|103.85|103.57||102.42|102.82|103.08|102.03|101.71|102.21|102.72|103.17|103.34|102.72|102.65|102.48|102.21|101.86||99.62|99.62|100.37|99.67|99.79|99.44|99|98.35|97.42|96.52|95.32|96.01|97.14|96.82||98.38|100.88|101.77|103.12|104.03|102.45|102.18|103.91|105.4|106.45|105.39|106.09|105.91||106.17|105.56|105.19|105.18|105.29||105.07|104.82|104.34|105.15|104.55|104.22|104.95|105.86|105.66|105.16|104.46|104.58|104.81|104.76|104.7|104.13|103.74|103.33|103.05|102.87|101.97|101.73|101.23|101.68|101.35|99.83|101.57|102.43|103.84|104.79|103.8|105.65|106.56|106.21|106.14|105.64|105.22|104.88|104.15||103.19|104.33|104.72|105.25|104.53|103.43|104.16|105.24|106.27|106.58|106.46|106.28|106.46|105.39|103.62|102.79|104.2|104.54|104.9|104.77|104.21|105.14|105.01|103.96|103.99|102.85|102.29|101.3|101.47|102.32|100.77|100.25|99.63|99.63|99.04|97.73|96.6|95.86|95.36|93.7|92.38|90.99|89.89|89.92|89.68|91.77|92.34|92.2|92.28|92.02|93.44|93.99|94.62|||94.78|93.82|93.71||93.78|94.42|94.4|94.23|94.09|95.25|95.3|94.57|93.06|92.89|92.39|91.73|93.53|94.34|95.57|96.56|97.32|97.55|96.95|96.03|95.63|93.76|91.79|94.03|94.07|94.7||94.68|96.53|97.04|95.94
00365|976389|/indices/jasdaq-20|INDICES:JP|4063.71|4120.6499|4120.1299|4114.1299|4074.49|4047.23|4055.8|4051.49|4056.4199|4083.48|4094.98|4129.73|4057.1899|4095.7||4010.6799|3958.5701|3904.51|3861.4399|3843.47|3926.4299|3941.8799|3963.75|3932.0801|3931.4099|3903.8899|3912.9299|3928.3799|3918.1101|3933.4099|3927.3601|3912.26|3948.97|4048.8701|4114.48|4136.9702||4174.1401|4294.9399|4164.4902|4192.8301|4203.5098||||4159.46|4158.3799|4140.5698|4121.8301|4168.4902||4204.9399|4241.9102|4211.52|4137.1802|4116.1299|4171.1602|4287.29|4326.2598|4508.2998|4428.0098|4477.0898|4208.5898|4247.3501|4284.52|4280.8701|4282.4702|4289.5|4303.5698|4351.7202|4346.48||4268.4502|4307.8799|4360.5|4320.1499|4281.0298|4312.2402|4301.2002|4331.8501|4326.21|4282.6699|4275.1201|4279.8501|4224.25|4218.04||4111.9199|4179.5898|4383.0601|4297.2998|4263.8198|4217.1802|4189.6802|4068.1599|3997.4199|3968.8101|3888.5901|3902.8899|3997.8799|3978.3||4207.2402|4421.5698|4516.6602|4591.7998|4649.04|4579.98|4540|4647.52|4773.6602|4834.5|4839.3701|4878.6401|4884.5801||4977.5898|4960.0801|4883.6699|4855.7598|4836.8799||4844.8501|4834.25|4811.1099|4848.1499|4809.9902|4794.77|4869.6602|4972.8701|4947.75|4970.7402|4958.0498|4978.96|5049.5898|5051.7202|5093.9902|5087.8501|4965.6099|4946.4302|4929.7402|4952.02|4955.0098|4953.3301|4990.3799|4901.7798|4879.6602|4777.7202|4894.1699|4990.4302|5099.8701|5216.5298|5177.6602|5314.1499|5376.0601|5300.4502|5421.9302|5417.5098|5421.77|5438.0098|5410.8101||5356.73|5452.52|5491.8501|5570.04|5533.4102|5362.9199|5454.25|5549.9502|5672.7402|5753.4702|5786.9102|5804.0601|5755.3999|5665.5898|5602.6699|5520.8198|5585.6699|5636.8198|5768.8398|5739.1602|5715.6699|5782.54|5996.9199|5892.7002|5947.2998|6058.1201|6037.0601|5885.5|5945.1699|6061.52|5788.1802|5742.8599|5546.4502|5568.21|5612.8101|5457.8501|5229.3101|5102.4102|5037.4102|4926.0898|4833.0801|4657.8701|4511.5801|4408.9902|4378.8999|4532.9502|4517.98|4492.8599|4472.7202|4418.3701|4565.4199|4678.52|4781.8799|||4897.3701|4817.6001|4872.6602||4766.6099|4800.9102|4834.5|4789.7998|4789.6899|4907.9702|4986.52|4778.79|4619.6099|4617.4302|4563.1401|4527.0098|4682.8301|4712.3101|4772.7002|4897.6699|5020.3101|5056.9502|4981.6499|4916.8999|4935.5698|4856.27|4647.1602|4796.6499|4729.9702|5062.3301||5113.6802|5266.3599|5339.73|5266.3599
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13782.5303|13821.0498|13769.7197|13646.3301|13638.6104|13571.9404|13569.8496|13544.9404|13474.5098|13361.29|13176.6699|13199.3496|13117.7598|13094.8604||12864.7402|12861.6504|12826.0996|12746.8896|12784.6504|12594.1904|12672.6504|12829.6797|12798.6104|12840.7998|12836.8496|12602.9404|12710.1797|12546.7305|12557.96|12507.4199|12396.4902|12183.3799|12332.1504|12299.9102|12259.9502||12442.1201|12411.4199|12257.9004|12326.6104|12580.3203||||12768.4199|12790.5098|12905.5498|12901.5195|12935.3096||12790.1201|12680.0996|12462.5898|12214.71|12256.7695|12490.8896|12645.3203|12508.1396|12698.4404|13023.5596|13102.8799|13017.29|13053.5195|12962.7598|12856.1201|12858.9902|12725.1504|12666.7998|12800.71|12811.5303||12633.3398|12746.4297|12728.6396|12619.9404|12428.54|12652.3701|12509.04|12566.3301|12438.2998|12351.4805|12425.8398|12351.6602|12424.5|12405.1299||11766.3096|11584.0195|11455.0703|11338.1504|11349.5703|11274.9697|11132.8701|11120.6104|10932.3496|10929.2998|10712.6396|10857.2598|11032.2998|11033.8096||11247.6602|11450.1104|11524.1504|11713.8799|11751.6699|11576.3096|11624.9805|11975.1104|11958.4502|12132.8398|12023.2002|12143.6602|12004.8896||12044.9102|11995.0098|11924.0898|11822.2998|11846.1201||11861.6699|11873.7998|11737.71|11788.4102|11724.9502|11710.1504|11751.6602|11791.6602|11653.71|11605.71|11570.2402|11590.5996|11636.7305|11685.1904|11715.5498|11693.4199|11693.9404|11641|11620.96|11535|11538.3398|11524.4502|11414.4805|11428.79|11296.46|11145.8896|11310.7197|11367.4102|11493.5|11584.8701|11630.0596|11731.5703|11732.2998|11720.6797|11649.5303|11594.1602|11523.7305|11574.3701|11557.6797||11419.0703|11570.8896|11567.5|11560.6299|11422.0801|11349.8203|11451.0596|11472.8799|11502.0303|11620.3604|11655.6104|11590.0596|11627.2305|11470.8398|11359.2402|11320.8203|11474.3398|11472.04|11450.75|11515.2305|11508.8799|11378.29|11287.2002|11257.2803|11197.1504|11172.0596|11163.7803|11192.2998|11167.3604|11241.9502|11227.9502|11207.3799|11182.6299|11181.5703|11031.6504|10918.8896|10875.6904|10898.5801|10890.2803|10845.5|10721.9404|10545.71|10437.6104|10497.5596|10480.6299|10495.96|10603.1396|10694.8203|10689.7002|10543.3799|10509.3398|10518.1504|10478.0703|||10698.7598|10624.4805|10566.8896||10512.1299|10560.6797|10565.0703|10626.3799|10579.9902|10636.0996|10620.0098|10575.5703|10428.7197|10325.7695|10267.1699|10219.1797|10444.0596|10430.8496|10670.4004|10827.6504|10992.4697|10986.5098|10953.2402|10842.4102|10772.5596|10575.4102|10404.9404|10541.9502|10438.79|10431.3203||10381.0801|10472.9502|10531.9004|10376.8203
00367|50632|/indices/nikkei-1000|INDICES:JP|1793.4301|1799.83|1793.02|1779.09|1777.46|1768.02|1766.64|1765.1801|1754.6801|1739.6|1716.03|1719.4301|1708.14|1706.8199||1677.23|1676|1671.5|1661.5|1663.3101|1639.08|1650.2|1671.49|1667.1|1672.8199|1670.17|1640.4301|1652.13|1630.5699|1632.62|1626.09|1612.5|1586.39|1606.38|1601.73|1598.86||1623.95|1619.45|1598.9301|1606.91|1639.08||||1662.22|1666.1|1679.4301|1676.9|1682.71||1662.9|1650.51|1623.87|1591.05|1595.6|1627.33|1648.42|1628.7|1654.26|1694.09|1704.99|1694.2|1698.36|1686.4301|1670.91|1671.74|1651.48|1643.54|1658.76|1660.97||1635.6|1649.71|1647.77|1633.21|1610.3|1637.14|1619.2|1625.11|1609.87|1598.7|1608.11|1598.8101|1607.08|1603.33||1525.24|1502.1|1485.74|1470.4|1471.86|1462.5601|1444|1442.1899|1417.51|1416.73|1388.79|1406.77|1430.59|1430.61||1459.4301|1485.89|1495.72|1520.3101|1524.75|1501.62|1508.34|1554.3|1551.3101|1573.11|1561.8101|1575.17|1558.78||1564.52|1560.35|1551.38|1538.98|1542.64||1544.08|1544.26|1528.38|1532.17|1523.71|1521.5|1526.59|1531.99|1514.23|1508.0699|1502.9|1503.95|1509.3199|1514.09|1517.46|1513.75|1514.52|1507.48|1505.84|1495.24|1494.49|1492.88|1478.34|1480.38|1463.79|1443.8|1466.12|1471.99|1489.53|1501.36|1507.71|1520.39|1519.09|1517.98|1509.12|1501.3|1492.52|1498.86|1496.76||1478.8199|1499.1|1499.72|1499.39|1481.4|1471.85|1485.16|1490.28|1494.8101|1509.35|1513.8101|1504.83|1508.87|1489.5601|1474.46|1468.97|1488.41|1487.35|1484.47|1492.53|1492.71|1475.26|1462.85|1458.66|1451.58|1448.65|1446.9399|1451.61|1446.84|1457.11|1454.49|1450.86|1448.23|1448.6801|1429.8199|1413.8|1407.28|1410.12|1408.76|1403.08|1387.8101|1363.64|1349.17|1357.1899|1355.6|1358.65|1373.77|1385.74|1384.85|1365.9399|1364.14|1362.83|1358.78|||1388.85|1377.52|1369.41||1362.46|1369.35|1369.8|1377.75|1371.6|1380.03|1376.6899|1370.97|1351.79|1337.6801|1331.1801|1322.6801|1352.27|1351.97|1384.98|1408.17|1431.4399|1431.73|1427.63|1413.12|1403.08|1378.88|1355.37|1374.14|1361.47|1358.54||1352.98|1365.96|1375.37|1355.88
00368|50630|/indices/nikkei-300|INDICES:JP|308.45|309.65|308.3|305.79|305.5|303.87|303.59|302.99|301.47|299.04|295.05|295.62|293.72|293.37||288|287.71|286.96|284.94|285.04|280.86|282.39|286.11|285.56|286.71|286.58|281.31|283.54|279.82|279.62|278.34|276.12|271.57|274.99|274.11|273.53||278.01|276.95|273.47|274.8|280.22||||284.47|285.22|287.57|287.5|288.44||284.97|282.39|277.77|272.09|273.01|278.12|281.93|278.71|283.1|290.09|291.61|289.79|290.59|288.66|285.93|286.02|282.81|281.3|283.99|284.27||280.09|282.54|282.22|280.11|275.82|280.49|277.44|278.66|275.63|273.59|275.3|273.72|275.03|274.68||261.09|257.18|254.38|251.83|252.22|250.42|247.26|246.93|242.92|242.83|238.07|241.16|245.29|245.46||250.33|254.65|255.74|259.83|260.62|256.72|257.99|265.73|264.86|268.75|266.34|269.34|266.51||267.85|267.34|265.72|263.47|263.79||263.92|263.8|261.14|261.68|260.2|259.81|260.6|261.38|258.35|257.32|256.48|256.85|257.83|258.87|259.5|259.09|259.22|258.07|257.77|256.02|255.89|255.68|253.22|253.51|250.71|247.38|251.27|252.34|255.44|257.49|258.75|260.92|260.62|260.55|258.89|257.56|256|257.09|256.86||253.89|257.29|257.32|257.22|254.18|252.52|254.73|255.42|256.27|258.87|259.64|258.2|259.02|255.52|253.06|252.3|255.65|255.4|254.99|256.55|256.68|253.45|251.36|250.77|249.79|249.28|249.02|249.92|249.19|250.99|250.53|250.04|249.59|249.6|246.31|243.47|242.42|242.95|242.73|241.86|239.25|235.22|232.89|234.15|233.66|234.12|236.81|239.01|238.75|235.44|234.51|234.63|233.8|||238.81|236.92|235.53||234.31|235.27|235.4|237|235.91|237.13|236.48|235.41|232.32|229.9|228.57|227.27|232.32|232.38|237.96|241.81|245.66|245.71|244.83|242.44|241.11|236.9|233.07|236.27|233.75|233.85||232.97|235.22|236.9|233.65
00369|50631|/indices/nikkei-500|INDICES:JP|1657.37|1660.95|1651.46|1632.87|1630.29|1619.77|1619.72|1614.4301|1608.04|1593.64|1570.83|1574.6899|1564.48|1562.79||1537.8|1537.8101|1534.6|1528.62|1529.21|1507.8199|1520.55|1539.14|1535.6899|1536.89|1533.2|1502.39|1514.74|1499.05|1506.05|1495.9|1480.8101|1454.1899|1471.98|1465.4399|1465.26||1482.59|1476.54|1460.9301|1467.96|1496.66||||1514.02|1517.98|1531.11|1528.39|1531.17||1512.67|1504.5699|1480.75|1451.4301|1455.9|1483.54|1495.29|1477.8|1498.04|1533.6801|1544.38|1535.37|1539.22|1529.23|1512.75|1511.72|1495.29|1487.13|1497.6|1500.66||1480.35|1493.47|1492.9301|1480.74|1459.89|1489.5601|1469.01|1474.4399|1452.92|1445.21|1451.92|1444.54|1453.62|1456.1899||1389.04|1365.5601|1349.35|1336.91|1336.5|1327.22|1312.09|1310.21|1287.5601|1285.78|1261.24|1278.24|1297.36|1296.14||1320.3101|1342.23|1353.4399|1373.48|1377.1|1355.6801|1357.76|1394.48|1397.35|1411.6|1402.04|1407.53|1390.09||1393.79|1387.8101|1379.1899|1369.0699|1367.64||1367.67|1370.79|1359.59|1363.14|1357.38|1356.76|1359.92|1366.09|1353.15|1346.9301|1342.39|1345.15|1350.41|1355.36|1360.49|1355.29|1357.6899|1354.13|1352.0699|1345.17|1344.88|1342.3199|1331.4|1335.46|1321.73|1303.64|1322.53|1327.58|1339.0601|1346.49|1348.23|1358.96|1358.27|1352.3101|1344.89|1334.96|1327.55|1335.4301|1332.2||1318.3101|1336.0601|1337.24|1335.76|1321.52|1313.98|1325.1|1327.86|1332.08|1345.5|1348.5601|1342.53|1345.03|1329.2|1314.96|1306.83|1323.3101|1323.85|1322.09|1326.83|1325.38|1318.3101|1307.6899|1301.6|1292.76|1289.71|1290.4399|1296.1801|1293.51|1303.01|1302.9|1301.5601|1297.72|1298.35|1281.4301|1268.05|1262.72|1264.92|1262.47|1255.61|1245.21|1221.22|1209.98|1215.74|1213.08|1212.84|1222.64|1232.1|1232.3|1216.3101|1219.3101|1217.27|1213.98|||1239.25|1230.98|1223.48||1219.13|1227.78|1226.73|1231.08|1224.01|1232.95|1228.02|1222.76|1206.91|1194.62|1194.02|1190.61|1215.73|1215.95|1241.55|1258.4399|1275.1|1277.76|1273.98|1263.79|1254.51|1235.51|1215.0699|1226.72|1223.79|1208.77||1198.66|1207.28|1213.37|1197.88
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2424.5701|2438.48|2426.0701|2413.29|2404.05|2401.4099|2397.0701|2382.5801|2377.1101|2374.3899|2371.4199|2369.3799|2359.0801|2364.6699||2353.76|2347.05|2339.8899|2337.6201|2333.6201|2328.8201|2350.6201|2352.3601|2355.49|2349.6899|2355.5801|2346.0701|2340.9099|2335.8401|2345.3899|2353.1499|2345.8301|2329.6799|2344.72|2353.55|2351.8501||2359.5|2362.1101|2345.73|2350.1001|2365.4199||||2351.1799|2350.01|2318.29|2315.6299|2319.8799||2314.76|2310.49|2294.8899|2279.8799|2288.0601|2319.04|2334.6001|2312.3999|2324.8501|2337.49|2359.3501|2351.26|2351.2|2358.0601|2373.99|2367.79|2356.01|2352.48|2350.6001|2345.95||2327.22|2340.1299|2338.95|2316.78|2311.79|2311.23|2323.71|2333.5|2328.24|2313.8899|2309.4199|2309.54|2285.6799|2271.4399||2247.4099|2242.1499|2244.71|2231.45|2231.8899|2224.1001|2216.8701|2196.77|2181.5701|2173.1399|2153.6001|2164.6799|2179.9299|2165.3899||2196.22|2248.8501|2260.1499|2282.3701|2288.72|2257.3799|2255.6101|2290.05|2316.1899|2337.1001|2325.27|2337.8201|2338.8301||2346.3501|2325.5701|2318.8301|2327.05|2314.1799||2307.52|2301.8701|2299|2317.8799|2318.2|2307.04|2316.79|2324.72|2322|2300.21|2271|2271.25|2257.1699|2248.51|2231.24|2222.6001|2207.45|2200.3401|2194.3899|2185.3301|2174.77|2164.8899|2155.3401|2159.1101|2152.8401|2127|2157.46|2168.3201|2190.6001|2205.6001|2190.3899|2216.53|2228.02|2222.9299|2216.77|2206.98|2198.1299|2189.5701|2176.3401||2160.3701|2179.74|2185.0901|2187.76|2178.1001|2158.55|2168.4299|2181.54|2190.9199|2193.1599|2187.1899|2179.3601|2180.4199|2163.73|2139.3|2126.03|2152.23|2158.8401|2164.8601|2164.5701|2153.75|2172.76|2158.0701|2138.6101|2139.6899|2112.51|2103.54|2083.1299|2078.6399|2082.1699|2056.5601|2046.7|2038.26|2033.53|2015.47|1997.3|1985.61|1972.71|1963.77|1940.3|1921.13|1897.52|1887.0601|1891.22|1889.65|1920.61|1933.8101|1933.79|1935.49|1945.14|1964.17|1966.64|1976.91|||1973.4399|1955.9301|1952.46||1961.3199|1972.91|1973.14|1968.65|1967.84|1982.9|1976.59|1968.4301|1948.71|1947.47|1943.9|1934.22|1958.29|1968.6801|1995.0699|2007.0699|2020.9301|2023.48|2018.04|2005.14|1996.39|1971.5|1947.8101|1990.96|1997.52|1996.88||1996.98|2024.5699|2031.11|2016.05
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.1|20.63|19.87|18.86|18.65|19.99|21.84|20.62|20.53|20.43|21.18|21.01|20.65|21.08||22.28|21.89|22.19|22.28|21.95|22.28|22.52|21.04|20.8|20.2|20.98|22.16|22.11|23.85|24.52|24.44|25.15|25.17|23.31|24.27|24.42||22.97|24.8|25.85|25.72|25.15||||25.01|23.94|23.58|23.73|23.82||23.79|23.83|24.29|25.31|26.4|25.77|27.76|28.37|29.13|25.36|25.16|25.32|25.61|24.48|24.36|24.36|23.36|23.24|23.21|24.06||24.65|24.52|26.28|28.45|27.71|27.48|26.23|25.36|23.52|24.76|25.97|25.56|26.3|27.41||20.73|20.87|21.62|22.96|23.96|23.01|23.59|23.67|25.09|25.38|26.56|26.24|23.09|23.12||20.62|18.38|19.2|17.79|17.48|19.38|18.28|17.16|16.9|16.61|16.66|16.6|17.11||17.01|16.68|16.62|16.87|17.35||17.74|17.66|17.06|16.48|16.63|16.68|17.01|16.97|15.8|16.1|15.81|15.51|16.24|16.81|17.34|17.33|17.31|17.26|17.38|18.01|17.54|17.64|18.24|18.37|19.95|18.07|16.58|15.68|14.85|15.84|16.77|16.02|16.07|15.79|15.29|14.53|14.66|15.05|14.95||15.05|14|15.06|14.95|15.26|15.42|14.91|14.79|14.91|15.18|15.6|16.29|16.6|16.82|17.26|16.51|16.31|17.22|17.86|18.08|17.06|17.45|18.26|18.45|19.5|19.28|18.9|18.69|19.21|19.34|20.04|20.55|20.42|21.18|20.05|19.52|19.68|20.5|21.06|21.38|20.65|20.05|20.65|21.64|21.3|20.64|19.87|19.88|19.8|20.43|20.96|21.49|22.01|||20.29|20.86|21.73||22.89|21.81|22.14|22.19|22.68|22.93|22.42|22.94|23.22|23.31|24.74|24.32|22.44|23|23.28|23.9|23.9|24.22|24|23.87|23.87|23.9|23.73|24.22|25.23|25.71||25.32|25.59|26.19|28.35
00372|41042|/indices/topix|INDICES:JP|1517.6899|1523.1801|1517.5601|1505.37|1504.72|1496.97|1495.5699|1493.5601|1485.12|1472.92|1453.14|1455.34|1445.88|1444.51||1419.9301|1418.85|1414.95|1406.29|1407.63|1387.38|1397.14|1415.0699|1411.3101|1414.36|1413.5601|1387.77|1398.4301|1380.47|1381.95|1376.15|1365.08|1343.29|1360.33|1356.2|1353.96||1375.02|1370.99|1353.4301|1361.14|1388.37||||1407.51|1409.53|1419.77|1418.83|1423.8||1407.29|1396.48|1374.39|1346.37|1350.73|1377.4399|1394.54|1378.62|1400.04|1433.52|1442.73|1433.88|1437.04|1427.23|1414|1413.6|1397.23|1390.6|1403.92|1405.37||1384.61|1396.14|1394.84|1381.98|1362.34|1385.61|1370.16|1375.66|1363.05|1353.42|1361.42|1353.76|1360.88|1358.62||1291.64|1272.88|1259.0699|1246.04|1247.04|1239.08|1224.04|1222.42|1201.5|1200.84|1177.22|1192.75|1212.86|1212.42||1236.8101|1259.6801|1267.9399|1288.97|1293.12|1273.75|1278.73|1318.08|1315.53|1333.91|1321.83|1335.62|1321.51||1326.35|1322.42|1315.16|1304.96|1308.14||1309.09|1309.6801|1294.16|1299.62|1292.59|1290.78|1295.34|1299.67|1285.15|1279.52|1275.1|1276.09|1280.55|1284.79|1287.26|1284.17|1284.37|1278.77|1277.25|1268.37|1267.46|1265.95|1253.88|1255.52|1241.63|1224.85|1242.63|1248.39|1263.08|1272.88|1278.3101|1289.0699|1287.99|1287.1801|1279.48|1273.27|1265.63|1271.09|1269.23||1253.72|1270.99|1271.3199|1271.12|1255.6899|1247.66|1259.23|1263.72|1267.27|1279.83|1283.4|1275.78|1279.36|1263.1|1250.1801|1245.2|1261.6|1260.83|1258.0601|1265.17|1264.46|1250.47|1239.9|1236.45|1230.3|1227.6|1226.41|1228.77|1226.2|1234.46|1232.39|1229.16|1227.15|1227.34|1210.8199|1198.04|1192.87|1195.09|1193.97|1189.09|1175.39|1155.76|1143.63|1150.66|1149.0601|1151.97|1164.86|1174.72|1173.8101|1157.91|1154.24|1155.47|1152.01|||1177.09|1166.99|1160.65||1154.72|1160.64|1160.98|1167.62|1162.5|1169.35|1166.98|1162.15|1145.73|1134.26|1128.0699|1121.5|1146.4|1146.12|1173.88|1193.45|1212.76|1213.4399|1210.24|1197.58|1189.3|1168.78|1149.04|1164.51|1153.66|1150.1801||1145.9|1157.16|1164.99|1148.24
00373|976402|/indices/topix-100|INDICES:JP|996.51|1000.59|997.02|989.28|988.5|983.5|983.33|984.09|979.16|970.73|957.9|959.62|953.41|951.63||933.15|932.23|929.47|922.42|921.82|908.25|912.17|924.32|923.75|930.07|930.29|913.82|921.05|907.95|907.05|903.33|895.77|881.69|891.78|890.2|888.32||903.78|900.59|888.15|893|910.99||||925.57|928.66|936.97|936.78|939.41||928.54|919.01|903.06|886.51|889.79|907.29|920.2|909.96|924.9|948.32|955.14|949.12|950.49|943.73|936.17|937.15|925.57|921.33|930.26|931.59||917.09|925.81|924.31|918.22|904.15|917.49|908.04|911.93|902.46|895.6|901.74|897.08|900.92|897.52||850.46|837.11|827.36|819.03|821.02|816.27|805.11|804.69|791.94|791.02|775.57|784.51|798.65|798.93||815.94|830.76|834.08|848.19|849.77|836.46|841.34|867.61|863.88|877.56|869.81|879.72|869.91||874.79|872.83|867.14|859.4|861.31||861.99|860.85|851.12|852.73|847.61|845.88|848.62|850.62|838.58|835.43|832.57|833.01|836.08|838.94|841.01|839.39|838.48|834.13|833.31|826.68|827.34|827.11|818.83|819.68|810.61|799.46|812.31|817|827.47|834.51|839.31|846.1|845.95|845.5|839.69|836.43|831.67|835.07|834.84||825.2|836.36|836.16|836.12|825.79|820.76|828.11|830.46|833.51|842.06|844.67|839.74|842.41|830.83|823.43|821.72|832.2|831.89|830.63|836.56|837.96|825.92|818.42|816.55|813.85|812.07|811.08|813.82|811.01|816.51|815.43|814.09|812.64|812.1|800.9|792.01|788.36|790.52|790.06|787.79|778.5|765.01|757.16|762.34|761.39|763.16|772.54|780.44|778.43|767.44|764.11|764.27|761.46|||777.16|770.99|766.07||761.1|764.26|765.93|771.32|768.69|772.7|771.48|768.12|758.39|750.47|744.83|739.96|757.13|756.83|775.97|789.67|803.47|803.53|801|792.69|787.05|771.59|758.91|770.1|759.19|762.91||759.93|766.81|771.76|761.71
00374|976403|/indices/topix-1000|INDICES:JP|1436.58|1441.74|1436.36|1424.54|1423.9301|1416.5|1415.24|1413.24|1405.3|1393.64|1374.76|1376.96|1367.92|1366.65||1343.04|1341.98|1338.38|1330.05|1331.38|1311.97|1320.97|1338.09|1334.6|1337.75|1337.08|1312.4399|1322.78|1305.5601|1306.76|1301.35|1290.6899|1269.8|1285.89|1281.97|1279.6899||1299.8199|1295.9301|1279.15|1286.46|1312.3||||1330.84|1332.9|1343.22|1342.33|1347.0699||1331.25|1320.75|1299.63|1273.08|1277.2|1302.48|1318.95|1303.6899|1324.16|1356.3|1364.96|1356.64|1359.67|1350.25|1337.64|1337.34|1321.73|1315.33|1328.27|1329.62||1309.88|1320.97|1319.67|1307.74|1288.75|1310.9301|1296.14|1301.38|1289.03|1279.8199|1287.55|1280.12|1286.98|1284.4399||1220.73|1202.7|1189.52|1177.08|1178.08|1170.42|1156|1154.55|1134.6801|1134.17|1111.8101|1126.3199|1145.54|1145.26||1168.42|1189.92|1197.48|1217.45|1221.47|1203|1208.02|1245.3199|1242.74|1260.29|1248.84|1262.05|1248.5601||1253.2|1249.5|1242.62|1232.75|1235.76||1236.75|1237.33|1222.4399|1227.62|1220.9399|1219.27|1223.5699|1227.5601|1213.5601|1208.35|1204.28|1205.24|1209.59|1213.6801|1216.28|1213.39|1213.6801|1208.28|1206.88|1198.4|1197.8101|1196.45|1184.98|1186.55|1173.34|1157.53|1174.54|1180.11|1193.88|1203.26|1208.53|1218.6899|1217.64|1216.77|1209.37|1203.55|1196.3|1201.5699|1200.05||1185.35|1201.79|1202|1201.84|1187.23|1179.6801|1190.6|1194.5601|1198.03|1210.09|1213.59|1206.39|1209.8101|1194.33|1182.24|1177.71|1193.29|1192.5601|1189.95|1196.8|1196.21|1182.54|1172.49|1169.35|1163.52|1161.09|1160.0699|1162.47|1159.95|1167.89|1166.0699|1163.12|1161.1899|1161.47|1145.6899|1133.47|1128.54|1130.72|1129.6899|1125.17|1112.23|1093.5699|1082.0601|1088.74|1087.16|1089.77|1101.88|1111.3101|1110.48|1095.26|1091.5601|1092.7|1089.4399|||1113.14|1103.5699|1097.46||1091.73|1097.41|1097.8199|1104.27|1099.47|1105.88|1103.67|1098.97|1083.54|1072.54|1066.6899|1060.37|1084.02|1083.66|1110.01|1128.53|1146.87|1147.46|1144.29|1132.35|1124.52|1104.97|1086.33|1100.9399|1090.49|1088.04||1084.04|1094.65|1102.1801|1086.25
00375|976406|/indices/topix-500|INDICES:JP|1187.04|1191.0699|1186.84|1176.7|1176.17|1169.97|1169.12|1167.53|1160.98|1150.92|1135.34|1137.39|1129.9301|1128.55||1108.42|1107.59|1104.8101|1097.75|1098.63|1082.45|1089.3199|1103.52|1101.08|1104.0601|1103.6|1083.1|1091.9399|1077.46|1078.0699|1073.75|1064.77|1047.3101|1060.36|1057.3|1055.04||1071.85|1068.41|1054.36|1060.22|1081.71||||1097.62|1099.7|1109.1|1108.46|1112.26||1099.16|1089.95|1072.24|1050.58|1054.03|1074.66|1088.77|1076.11|1093.23|1120.3101|1127.47|1120.67|1123.1801|1115.3101|1104.92|1104.86|1091.65|1086.35|1097.5699|1098.79||1082.33|1091.85|1090.62|1081.22|1064.99|1083.35|1071.01|1075.37|1064.4399|1056.72|1063.27|1056.95|1062.48|1059.59||1006.35|991.15|980.07|969.76|970.5|964.05|951.81|950.78|934.52|934.03|915.61|927.4|943.52|943.7||962.87|980.35|986.06|1002.62|1005.77|990.45|995.01|1025.75|1023.36|1037.98|1028.37|1039.51|1028.25||1032.1899|1029.2|1023.33|1014.86|1017.26||1018.38|1018.48|1005.85|1010.02|1004.57|1003.2|1006.69|1009.66|997.56|993.53|990.38|991.17|994.91|998.44|1000.82|998.62|998.76|994.08|993.09|985.96|985.89|984.89|975.44|976.73|965.7|952.7|966.95|971.71|983.01|990.88|995.3|1003.52|1002.28|1001.46|995.23|990.59|984.65|988.95|988.05||976.1|989.66|989.83|989.56|977.55|971.38|980.31|983.21|986.24|996.35|999.26|993.27|996.1|983.07|973.33|970.05|982.8|982.25|980.29|986.01|985.94|973.99|965.67|963.21|958.45|956.64|955.8|958.01|955.78|962.28|960.93|958.75|957.03|957.3|944.27|934.08|929.95|931.93|930.89|927.4|916.74|901.24|891.88|897.37|896.02|897.81|907.92|916.03|915.3|902.38|898.92|899.8|897.05|||916.52|908.85|903.71||898.73|903.33|903.91|909.53|905.7|910.78|908.92|904.96|892.69|883.5|878.68|873.48|893.02|892.49|914.33|929.69|944.91|945.2|942.42|932.75|926.42|910|894.79|906.66|897.21|896.46||893.2|901.95|908.24|895.39
00376|976415|/indices/topix-composite|INDICES:JP|1918.88|1925.88|1918.72|1903.6|1902.45|1892.6801|1890.92|1888.71|1878.1899|1862.25|1837.28|1840.03|1828.05|1826.5||1795.25|1793.89|1788.9399|1778.04|1779.79|1754.14|1766.45|1789.0699|1784.58|1789.03|1787.38|1755.04|1768.04|1745.34|1747.25|1740.02|1725.88|1698.4399|1719.89|1714.87|1711.88||1738.6|1734.04|1712.17|1720.91|1755.34||||1779.51|1783.02|1795.16|1793.83|1800.16||1779.25|1765.61|1737.67|1702.3101|1707.77|1741.66|1763.34|1743.11|1770.0601|1812.4399|1824.1|1812.88|1816.92|1804.62|1787.86|1788.5699|1767.38|1758.24|1775.01|1776.8199||1750.75|1765.33|1763.65|1747.9|1722.83|1751.88|1732.3199|1739.29|1723.33|1711.37|1721.23|1711.5699|1720.59|1717.71||1633.4399|1609.39|1591.99|1575.53|1576.7|1566.66|1547.66|1545.61|1519.15|1518.3101|1488.4399|1508.12|1533.48|1533.05||1563.78|1592.71|1603.12|1629.7|1634.95|1610.47|1617.12|1666.48|1663.28|1686.5|1672.23|1688.71|1670.89||1677.01|1672.01|1662.83|1649.89|1653.91||1655.13|1655.85|1639.01|1643.13|1634.3|1632.04|1637.73|1643.26|1624.9|1617.75|1612.13|1613.46|1619.08|1624.42|1627.59|1623.61|1623.92|1616.8|1614.87|1603.66|1602.67|1600.63|1585.45|1587.48|1569.9399|1548.7|1571.4301|1578.5|1596.96|1609.35|1616.1899|1629.79|1628.47|1627.4301|1617.67|1609.88|1600.21|1607.11|1604.76||1585.36|1607.03|1607.45|1607.12|1587.75|1577.47|1592.09|1597.77|1602.4399|1618.12|1622.6801|1613.08|1617.7|1597.12|1580.74|1574.35|1595.14|1594.08|1590.59|1599.62|1598.74|1581.1|1567.6899|1563.3101|1555.52|1552.4|1550.59|1554.4301|1550.38|1560.91|1558.13|1554.0601|1551.53|1551.75|1531.08|1514.77|1508.17|1510.98|1509.59|1503.54|1486.83|1461.3|1446.08|1454.91|1452.8199|1456.6|1472.84|1485.3|1484.1|1463.99|1460.17|1460.9399|1456.55|||1488.41|1475.98|1467.5601||1460.04|1467.46|1467.9|1476.37|1469.8101|1478.49|1475.51|1469.48|1449.17|1434.16|1426.63|1418.1801|1449.5601|1449.37|1484.37|1509.02|1533.39|1534.3199|1530.23|1514.49|1503.76|1477.8199|1452.8|1472.4|1458.71|1454.5||1448.92|1463.09|1472.97|1451.79
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|46704.3008|46665.5586|46905.3008|46836.4492|46963.9102|47116.8398|46880.6406|46601.3789|46187.6094|46358.0195|46496.5508|46603.4297|46281.8398|45814.4102|45837.3008|45688.75|45466.1602|45369.5117|45077.7188|45339.3789|45188.3594|44889.1211|44768.6797|44687.5195|44531.7617|44196.6992|43455.6797|43541.75|43477.6211|43057.9609|42937.8398|42455.4219|42120.5781|41938.6602|41815.6719|42478.5898|42478.5898|42994.5781|43020.2188|42376.0781|41983.3906|41990.2383|43688.8711||43921.5195|43918.9492|43746.8594|||43702.4609|43339.7813|43477.3203|43498.8594|41616.5781|41271.5781||41630.5195|42056.9609|42438.0508|42911.2695|42855.4688|43404.6719|43714.6602|43627.3711|43613.9102|43236.3711|42361.3281|44184.9414|44602.0781|44613.7109|44680.1094|44871.1602|43668.1602|43617.2383|44397.1914|44649.2617|44840.9805|44893.6914|44935.4805|44887.3516|44926.0781|44745.0781|44306.5508|44108.9883|44260.5313|44305.5391|44269.7617|43335.6719|43175|43181.6289|42816.1602|42446.1289|42532.3203|42286.6797|42880.0781|42179.7617|42431.5781|41787.4805|40925.1406|41226.1484|41813.8711|41645.7188|41911.8008|42846.5391|42846.5391|43500.25|43371.1289|42956.6797|42956.6797|43662.3711|43958.2383|44065.1484|44011.3906|44318.9805||44634.7188|45244.5703|46162.8086|45764.25|45705.1289|45609.4883|45805.7109|45737.2891|45781.2305|45842.7813|46186.9102|46153.5117|46169.6797|46285.2188|46051.1016|45715.0117|45563.4492|45480.4414|45805.5117|46266.7383|46093.8984|45869.1016|45875.75|46067.3008|45860|46080.8594|46112.0313|45908.8789|45906.0391|46044.5781|46266.2617|45560.1211|45118.1719|45505.6406|45594.6992|45994.0781|45681.3906|45475.9609|46222.4297|46539.8281|46738.6992|46384.9219|46343.1719|46389.8281|46597.3281|46279.3906|46212.8906|46185.8516|46467.6602|46557.4219|46278.6289|46071.0898|45802.1914|45622.4688|46156.6602|46448.1094|46748.5|46877.3398|46692.9883|46481.4414|45951.4297|45567.1602|45546.5703|45381.0508|45195.6094|45708.5898|45830.4219|46204.4414|45723.1484|45680.6094|45723.0117||45537.6797|45476.3516|45644.2617|45136.5117|44913.6484|44860.9297|44738.5898|44825.6289|44706.2383|44636.3594|44617.1602|44559|44607.3398|44841.1211|44788.7109|44779.2109|44629.8086|44388.9102|44412.9492|44010.9609|43985.2383|44298.8203|44082.6992|43958.5781|43741.1016|43615.2617|43841.3008||43636.0586|43682.4102|43710.2305||43634.8906|43539.5703||43774.1484|43648.1602|43640.8281|43366.8984|||43082.8398|42905.6484|42857|43013.2891|42959.6289|43333.4414|43228.8984|42966.1914|42970.8711|43322.0508|43339.75|43320.6484|42979.6016|42996.6289|42663.1797|42458.7188|42721.2891|42145.0391|41885.3711||41652.1797|41918.7617|41938.2109|41515.3398
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3304.79|3301.53|3323.0901|3342.9099|3343.26|3351.78|3367.2|3345.49|3326.5601|3301.8601|3339.95|3359.0901|3362.46|3334.8701|3302.3799|3319.23|3340.75|3346.49|3328.95|3323.1201|3341.6699|3306.1399|3288.1599|3283.4199|3298.6101|3266.8701|3255.4199|3214.3401|3196.0801|3171.51|3129.0801|3125.0801|3093.6001|3113.29|3086.8101|3159.4399|3088.3899|3128.9399|3176.1699|3137.1101|3095.48|3023.8|3117.5701||3134.6699|3136.9399|3155.04|3085.47|3085.47|3085.47|3102.45|3093.03|3100.5|3098.1001|2931.23|2930.8601|2930.8601|2954.95|2966.54|3006.79|3000.6699|3060.1101|3063.8601|3061.8601|3095.5701|3082.02|3027.22|3108.8301|3156.72|3146.4099|3170.4299|3190.4099|3188.1299|3085.46|3137.5|3151.27|3152.8401|3163.5|3132.46|3115.46|3106.4399|3098.8101|3067.9099|3068.3999|3087.77|3109.6101|3124.52|3104.1299|3038.3701|3052.71|3003.1001|2969.05|2954.9199|2965.0801|2973.1499|2978.73|2910.49|2924.3799|2876.8701|2859.6799|2928.24|2907.53|2891.21|2960.77|2948.46|3000.29|3029.8401|2987.22|2943.1699|2981.2|2997.7|2995.75|3008.8799|2985.1201|3027.3899|3027.3899|3067.3799|3134.1001|3137.8799|3101.53|3083.5801|3085.97|3112.0901|3126.28|3126.6899|3166.74|3176.8301|3180.6201|3194.6001|3173.5701|3137.22|3124.6699|3111.79|3129.78|3147.96|3156.4299|3124.0701|3118.8|3126.73|3116.1899|3118.5|3104.3999|3092.03|3102.5701|3129.6699|3131.3201|3130.27|3072.05|3049.8401|3072.2|3105.72|3113.1399|3064.52|3079.5601|3095.1699|3127.47|3107.49|3077.8301|3092.21|3097.55|3087.54|3051.46|3068.8101|3077.78|3094.96|3074.4199|3061.1799|3053.1799|3032.5701|3063.72|3065.3601|3060.27|3062.9299|3056.5801|3072.6699|3046.53|3028.48|3011.01|3027.02|3000.8999|3036.5701|3032.03|3053.1001|3049.49|3010.0801|3030.97|3029|3029|3027.5601|3021.51|3031.3201|2983.55|2982.5601|2966.97|2955.6699|2957.75|2948.3899|2934.6899|2957.4299|2949.79|2951.3799|2979.79|2988.9099|2976.8201|2966.01|2963.46|2960.8999|2929.24|2942.98|2972.6001|2933.79|2924.8701|2904.4099|2914.45|2888.47|2888.47|2880.28|2897.8501|2864.28|2864.28|2881.0801|2892.54|2892.54|2891.49|2882.3201|2879.5701|2869.1899|2869.1899|2869.1899|2842.5701|2825.6201|2856.4099|2854.9399|2900.1101|2869.1399|2860.6699|2841.3799|2866.6201|2872.74|2887.8501|2890.1599|2866.6101|2877.95|2837.0701|2858.3601|2833.78|2807.6001|2777.76|2777.76|2795.75|2821.3601|2800.3601
00379|176|/indices/switzerland-20|INDICES:CH|8941.8203|8990.5596|8992.1299|8955.6699|8924.7998|8936.8799|8913.9697|8832.8701|8782.2998|8749.5303|8663.1602|8631.0303|8606.4297|8555.1797|8537.21|8563.6797|8521.1201|8487.9297|8503.2598|8477.3701|8419.6797|8398.1797|8385.1299|8305.7197|8300.3701|8307.8301|8144.6099|7996.2798|7860.4902|7917.7798|8162.2002|7984.23|7852.8301|7932.23|9174.7998|9120.8203|9103.3096|9075.9502|8981.5898|8862.1299|8867.79|8938.8496||||8973.0703|8998.0703||||9003.21|9003.1904|8917.7197|8883.0195|8719.46|8578.71|8710.4199|8895.3496|8971.2598|9000.3496|9025.5|9176|9141.9502|9099.9697|9148.8301|9129.5801|9098.8799|9084.1904|9059.2402|9046.3398|9037.5498|9052.6104|8999.4697|8943.5303|8949.3604|8929.0195|8852.3301|8891.3604|8880.8604|8840.04|8862.0098|8800.6602|8786.6797|8799.9902|8760.7197|8705.8701|8735.2002|8770.8096|8599.5898|8645.2002|8584.5898|8490.7402|8491.7598|8432.6797|8402.0195|8233.75|8183.4199|8049.1099|7870.8901|8084.54|8225.5303|8278.2803|8335.1299|8476.6201|8465.8701|8549.1504|8712|8628.9199|8654.71|8775.1104|8772.4102|8744.4199|8726.7197|8744.7305|8753.79|8729.6299|8801.4297|8822.7197|8788.3604|8801.4902|8778.3896|8751.71|8779.4297|8793.29|8774.3604|8821.04|8776.9502|8765.8496|8785.6201|8794.4805|8740.4502|8699.3896|8610.5195|8597.96|8644.8096|8604.0801|8575.9902|8534.4102|8535.9697|8506.7998|8473.3301|8423.79|8366.7305|8365.5596|8343.0898|8315.9404|8308.4404|8183.5498|8280.4404|8218.8398|8309.0098|8286.3799||8395.8701|8473.7695|8502.0703|8491.7197|8551.9502|8592.79|8562.5|8526.2402|8477.9004|8489.1201|8537.5098|8597.2598|8555.29|8489.7695|8427.5703|8431.0703|8506.2695|8554.5098|8602.6602|8677.3398|8604.8701|8596.2002|8569.0098|8531.7402|8528.5703|8520.2002|8558.1797|8636.3604|8630.2598|8683.6797|8666.6504|8649.7998|8647.3701|8626.2197|8588.29|8661.2695|8692.3604|8673.6904||8606.0898|8643.21|8642.9004|8647.71|8674.9697|8662.5498||8694.0303|8674.0596|8696.6104|8677.2998|8637.3799|8606.5195|8628.9502|8598.5596|8625.1104|8616.0801|8557.54|8510.9004|8490.3496|8439.5195|8424.4805|8377.6299|8370.8203|8341.7402|8429.2598||8447.0195|8390.5703|8384.6504|8352.2695|8347.9902|8442.4004|8431.6299|||8296.0195|8295.4297|8263.8398|8235.0098|8236.7197|8391.5|8383.71|8388.1201|8390.7695|8468.75|8494.9805|8459.04|8450.1797|8431.5498|8337.7695|8302.0703|8309.6699|8207.2695|8173.2798|8277.04|8174.6899|8226.5498|8143.4502|8090.7402
00380|28826|/indices/ftse-switzerland|INDICES:CH|468.14|473.07|470.81|472.31|468.87|469.04|468.33|464.06|464.35|459.35|456.26|454.41|451.47|449.15|446.99|449.18|449.44|447.68|445.67|448.51|440.71|439.17|436.81|438.97|432.57|437.14|432.18|425.1|416.8|417.27|425.58|424.55|411.72|437.33|479.09|483.52|476.64|474.41|475.92|464.12|462.88|466.16|468.58||468.58|468.58|471.15|470.6|470.6|470.6|470.6|471|468.14|469.61|457.57|458.38|454.19|463.2|471.33|469.55|471.19|477.97|480.32|475.29|477.7|476.08|476.32|476.62|475.74|472.2|471.66|472.28|473.27|468.5|468.17|467.49|465.13|464.66|466.71|462.59|464.15|462.56|459.94|462.39|461.19|454.79|456.3|460.71|454.93|451.47|450.03|444.44|445.12|445.97|443.99|438.71|432.31|430.68|420.4|424.58|434.64|434.88|436.72|442.57|444.56|446.92|455|453.15|451.5|458.5|460.91|457.93|458.17|458.18|459.7|458.05|460.97|462.06|461.55|460.95|459.93|459.59|459.64|461.21|460.53|461.1|460.89|459.66|462.02|460.55|458.41|457.58|453.78|451.93|454.34|454.67|451.58|448.58|449.34|447.15|447.24|443.49|439.02|442.16|439.91|436.85|436.77|433.64|435.36|434.56|437.33|435.25|440.94|440.94|445.5|447.62|447.54|449.68|453.1|451.37|450.55|446.45|446.56|448.46|451.69|449.32|448.88|443.55|443.74|447.23|448.04|451.09|454.35|455.15|450.6|450.56|447.85|448.2|447.19|449.24|454.02|452.61|455.48|454.19|453.26|453.64|453.39|453.18|454.29|456.24|458.24|453.87|453.87|452.88|453.51|453.34|454.81|454|455.44|455.44|455.56|455.55|454.93|454.57|452.57|451.58|451.91|453.57|451.9|450.83|447.66|447.96|445.94|443.68|441.57|440.31|441.01|442.8|444.49|444.49|442.3|439.74|439.4|441.4|442.64|443.56|438.92|438.92|438.92|436.26|433.97|435.68|435.42|441.82|441.52|441.84|441.22|446.35|446.95|446.27|443.68|443.39|439.5|437.24|437.47|435.36|429.96|434.82|433.27|431.82|432.58|428.47
00381|49474|/indices/swiss-allshare|INDICES:CH|8845.6201|8842.5801|8834.5|8799.9902|8771.0195|8767.5898|8746.3799|8669.6602|8618.6201|8583.6504|8505.7197|8479.29|8442.7197|8394.0498|8367.9805|8390.5596|8352.5195|8322.6504|8327.0898|8304.6104|8253.75|8223.0596|8204.9902|8123.2202|8117.9302|8127.0298|7980.0298|7840.9702|7714.4502|7769.0498|7994.21|7835.4102|7722.9302|7814.8398|8984.6699|8932.0498|8911.2998|8885.0996|8800.1201|8689.8398|8694.5|8752.7197||||8783.7197|8802.9404||||8810.04|8806.79|8730.4404|8683.2305|8527.9805|8396.0498|8519.2402|8685.7002|8754.0898|8787.8096|8807.5996|8953.3301|8928.04|8887.3799|8930|8907.29|8877.6602|8867.2803|8848.6104|8834.2695|8829.54|8841.5898|8784.5098|8732.9902|8735.6104|8716.5898|8645.6504|8685.7803|8676.1201|8640.0195|8660.0498|8600.3301|8587.9199|8597.0098|8557.7197|8510.7998|8534.2695|8572.4404|8409.0303|8450.5996|8389.79|8302.9102|8309.4404|8249.9199|8226.3301|8064.3398|8014.3398|7879.4702|7712.4502|7919.6201|8030.4902|8082.2402|8135.8101|8282.9199|8274.0303|8362.3203|8512.9297|8440.7998|8456.0498|8575.5195|8573.6299|8548.1299|8537.2695|8561.5098|8570.96|8553.0498|8621.4902|8642.0596|8604.2197|8611.1104|8588.0898|8572.5098|8596.9297|8609.9199|8587.79|8633.9902|8597.7197|8589.75|8608.8604|8620.3301|8566.7598|8531.79|8454.3701|8442.1201|8489.4902|8453.0996|8426.5|8385.4404|8385.25|8360.1396|8328.2197|8278.96|8221.3896|8218.7998|8192.3398|8170.3398|8151.6699|8028.9702|8132.6899|8072.6099|8166.75|8144.4199||8254.71|8329.6602|8357.9102|8347.6602|8402.8096|8442.6904|8409.2803|8371.2598|8330.3701|8341.8203|8389.3896|8442.3701|8400.1201|8333.3096|8278.0996|8276.75|8351.5898|8394.3604|8443.6904|8510.3799|8445|8433.1797|8403.5596|8367.0596|8363.3799|8356.9805|8387.4805|8465.4404|8463.6699|8507.4502|8492.8604|8473.4805|8465.1299|8449.5498|8421.4297|8491.8701|8516.46|8504.7402||8442.2402|8467.8301|8463.2998|8463.2305|8490.2002|8479.79||8500.29|8476.6504|8493.1797|8470.7998|8436.7305|8398.8203|8424.3301|8384.5801|8413.4805|8404.4102|8376.5898|8335.8604|8310.3096|8252.7695|8238.0596|8197.3301|8194.2803|8167.0698|8239.7402||8238.5596|8186.9399|8178.6099|8147.3301|8141.27|8216.25|8197.1904|||8067.6001|8061.8101|8022.3398|7987.6001|7959|8106.6899|8100.5098|8090.1401|8111.1602|8180.0498|8180.75|8153.6899|8142.6401|8118.8398|8033.1201|7999.5801|7999.6201|7908.02|7875.77|7974.2998|7881|7932.1499|7856.2002|7796.9199
00382|49472|/indices/swiss-mid|INDICES:CH|1800.52|1804.26|1794.1801|1790.49|1785.0601|1766.97|1765.77|1749.28|1741.08|1727.12|1711.5|1708.4399|1701.59|1679.21|1675.45|1671.63|1663.0699|1667.66|1655.4|1649.04|1639.4399|1630.45|1625.0699|1584.7|1586.59|1595.29|1573.87|1551.42|1526.6801|1532.7|1564.47|1545.79|1525.73|1570.8199|1784.26|1772.26|1768.83|1760.03|1745.64|1731.5601|1732.27|1742.59||||1745.33|1749.67||||1754.25|1747.16|1730.25|1708.22|1682|1660.25|1679.55|1699.17|1708.4301|1715.24|1721.1899|1755.52|1766.77|1758.2|1751.95|1750.17|1746.55|1749.83|1751.4399|1744.13|1746.88|1748.71|1732.35|1723.72|1723.8101|1717.66|1703.97|1715.86|1720.85|1721.52|1724.58|1711.7|1708.7|1713.58|1701.37|1691.24|1693.6899|1701.71|1679.16|1679.02|1660.9|1648.09|1655.14|1643.37|1643.58|1611.0601|1601.5|1565.8101|1533.5699|1566.41|1583.8101|1600.14|1610.9|1649.24|1652.39|1673.84|1697.16|1694.39|1689.75|1713|1717.67|1710.72|1714.66|1726.24|1730.85|1734.29|1742.04|1749.6|1738.39|1737.1899|1734.48|1738.29|1743.87|1742.88|1736.2|1746.97|1745.95|1751.6899|1753.9|1759.05|1747.92|1745.14|1740.45|1738.62|1749.34|1747.76|1742.59|1732.26|1731.92|1728.54|1722.71|1712.08|1702.11|1695.99|1689.58|1682.37|1664.97|1643.8101|1668.84|1660.22|1683.27|1673.92||1697.88|1717.64|1725.87|1720.17|1731.4399|1739.54|1726.5699|1715.83|1708.12|1712.4301|1724.2|1718.88|1714|1694.55|1684.85|1678.01|1692.99|1701.51|1715.4301|1724.2|1711.67|1707.65|1695.54|1689.42|1688.42|1689.34|1690.6899|1704.2|1707.25|1713.76|1711.63|1701.92|1698.4399|1694.85|1697.36|1710.6899|1714.09|1717.17||1708.74|1700.3199|1698.5|1695.21|1700.4399|1699.75||1695.26|1688.12|1682.52|1679.13|1678.53|1664.14|1665.0699|1651.9301|1655.3|1667.15|1689.0601|1689.9|1686.67|1676.7|1672.36|1671.4|1674.25|1669.0601|1682.53||1675.13|1665.64|1660.98|1666.1899|1674.92|1676.98|1659.04|||1638.7|1634.8|1623.6899|1619.24|1641.73|1671.02|1670.4|1660.41|1680.1899|1694.5|1690.0601|1686.04|1683.05|1675.0601|1667.1801|1661.3101|1649.61|1632|1626.73|1646.1|1635.12|1650.89|1641.5699|1623.66
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23363.2305|23618.1895|23510.9492|23294.4395|23235.0195|23144.3301|23226.2598|22986.8691|22897.0508|22813.8496|22246.2207|22440.4395|22452.1309|21846.1895|21863.6504|21674.4707|21581.5605|22034.7891|21930.3398|22157.5898|21885.4199|21568.0898|21675.5098|21477.3008|21682.7891|21706.9395|21451.4805|21596.3906|21194.4707|20637.8008|20662.9297|20315.3105|19895.25|19260.6504|19558.1309|19382.25|19184.3008|19208.8809|19403.4102|19154.0508|19224.4609|19369.4297|20069.3203|||20117.7109|19901.2109|20451.5098||20451.5098|20113.3809|20071.4004|19795.6504|19861.1699|19329.0195|18795.1504|19144.5703|19692.5|20150.2305|20252.3809|20485.5801|21045.25|20720.3203|20552.3906|20854.5293|20702.7598|20739.1797|20983.7305|21009.0293|20987.4805|20958.3301|20901.6309|20334.9492|20126.4004|20363.5508|20269.5703|19791.4004|19727.6895|19507.1895|19712.5391|20193.8105|20050.5098|19992.2793|20202.3203|20045.8906|19989.1309|20426.5195|20370.9297|19772.2891|20217.2207|20248.4004|20014.3594|20384.6992|20123|19994.1094|19528.4297|19489.5605|19050.2207|18586.7598|19355.6191|19809.1797|20119.8008|20066.7402|20423.2305|20676.2109|20906.1602|21266.4199|21134.9609|21037.5|21792.3008|21671.5605|21535.0605|21537.0195|21501.5605|21429.8594|21538.8105|21829.7695|22179.1094|22272.4297|22067.4102|21826.4199|22024.4805|22200.6992|22168.8594|22208.9004|22366.3594|22491.8008|22551.5391|21924.3008|21782.6602|21664.2598|21532.3809|21506.3496|21587.6406|21830.3203|21524.4004|21249.1895|21034.5801|20797.4395|20753.8008|20738.8398|20756.2305||20450.6699|20640.7891|20529.7207|20418.6895|20067.0898|20251.3594|20561.6895|21204.0801|21543.2598|21496.8203|21736.2598|22135.5|22147.1309|22096.2207|22300.2598|21961.1094|21976.2793|21782.9707|21661.3594|21753.25|21903.6797|21806.8105|21648.9805|21814.25|21768.7891|21594.8906|22086.0293|22047.3594|22631.2207|22926.1602|22986.7695|22834.8105|22581.7793|22429.5605|22578.1895|22564.8594|22679.7305|22857.5391|22973.3809|23307.7793|23471.9492|23276.6406|23215.6406|23242.0391|23254.7695|23440.7695|23544.2695|23731.4707|23630.9805|23288.9395|23007.9609|22801.9102|22991.1992|22979.9805|22847.7305|22783.9902|22740.9707|22676.2305|22054.0195|21592.9492|21538.7793|21502.7598|21559.0996|21250.1406|21623.4199|21728.2207|22447.0898|22610.6895|22787.9395|22719.7891|22761.2793|22638.4297|22900.1094|22858.2695|23203.5996||23127.8398|23065.2891|22858.4707|22786.9707|22972.7695|23105.5293|22840.0605|||22817.5898|22476.4805|22234.6309|22334.2793|22497.4805|22884.9297|23063.8203|22995.5195|23298.9805|23411.3594|23112.6094|23124.3398|23166.2695|22983.8008|22671.3496|22420.3203|22262.7305|22065.3809|22020.8301|22374.2695|22202.4609|22306.4395|22100.7793|21784.1992
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|30268.4004|30587.0801|30370.4902|29894.7793|29800.3906|29626.2109|29657.2891|29578.4492|29462.3301|29254.5391|28859.2109|29031.3301|28984.0391|28469.5996|28487.8008|28317.3906|28198.4395|28494.6602|28243.1309|28356.8906|27920.4902|27709.3203|27661.1191|27378.4609|27575.4004|27577.0508|26976.3594|26977.5293|26539.1797|26226.8906|26048.9199|25689.5391|25223.8809|25036.5391|25010.4492|24809.3301|24702.6895|24790.9492|24873.4297|24743.0508|24901.0391|25183.8398|25250.2695|||25102.8691|24945.1309|25196.4492||25196.4492|24941.8809|24896.5098|24690.75|24512.6602|24119.1602|23779.0098|24038.3398|24672.9902|24979.9609|25135.0801|25325.8008|25663.6094|25439.5293|25321.9902|25292.6504|25154.6797|25121.9902|25274.6797|25140.2598|25078.2793|25135.4707|25026.9805|24697.8008|24454.5195|24559.5801|24213.8809|23885.8809|23966.0605|23736.0098|23856.6699|24123.7305|24059.3594|24245.9102|24447.8809|24382.5703|24348.8809|24589.2402|24378.6797|23982.3301|24461.7402|24623.5508|24381.0098|24779.6895|24392.75|24354.7695|23827.6992|23771.1699|23199.4395|22620.8301|23366.0195|23668.5|24046.3691|23734.0996|24352.8008|24807.1602|25206.5801|25626.1406|25334.1895|25253.4805|25817.8008|25717.4004|25631.9199|25752.9805|25827.8398|25912.0898|26076.8809|26336.1699|26652.4805|26811.2793|26583.1309|26457|26778.0098|27007.8594|26951.4492|26987.2598|27156.3203|27263.0996|27209.1992|26744.8008|26821.4707|26797.3301|26757.2109|26820.2207|26944.6406|26871.8809|26517.2891|26283.4004|26152.8594|25842.0195|25800.2305|25617.8008|25423.3594||25248.2305|25303.0391|25335.8809|25034.4297|24580.0195|24983.5898|25237.9805|26021.3203|26364.1191|26321.8691|26762.5898|27172.8691|27155.1699|27125.1895|27333.4805|26961.7598|26987.6406|26830.8203|26845.9492|27039.3105|27364.1094|27187.9707|27116.4004|27286.7109|27364.0195|27257.4102|27821.7891|27926.9805|28480.7695|28752.1191|28663.2793|28366.4492|28057.8203|27891.0391|28059.2402|28090.6797|27942.9902|28216.2598|28461.5195|28807.6699|28908.6797|28807.9395|28937.5996|28946.2891|29089.9102|29386.5195|29420.8496|29775.5391|29747.8691|29487.4102|29337.4707|29144.9297|29302.9805|29165.6699|28917.9805|28808.2207|28691.2305|28438.2891|27918.5508|27512.0801|27392.4004|27598.5703|27747.4707|27498.4492|27717.5293|28026.9297|28785.25|29174.5293|29428.2793|29349.7891|29433.6602|29342.5898|29807.9395|29868.0996|30199.0703||30032.8906|30038.9707|29936.0801|29990.5801|30008.7305|30173.9102|29912.6895|||29676.1191|29430.7305|29244.0098|29291.2695|29784.25|30281.7695|30420.6992|30307.0801|30687.8496|30798.9199|30535.3105|30498.5898|30477.5605|30140.2305|29851.5195|29620.6094|29496.8398|29312.2109|29197.6797|29514.0605|29457.7598|29525.5|29227.9707|28946.4395
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19738.0898|19801.9492|19607.2891|19370.3906|19319.7891|19181.6992|19307.3809|19190.5605|19038.5|18929.4199|18788.9395|18874.7109|18842.5391|18646.8594|18587.6699|18483.5195|18385.9707|18380.3594|18112.4297|18063.6191|17813.9805|17509.6699|17407.5801|17275.5703|17377.8496|17362.5391|16819.2305|16779.8398|16566.2891|16403.8008|16423.2402|16361.7998|16258.2998|16154.0996|16148.9404|16061.2695|16031.5|16114.2197|16121.5703|16111.5596|16208.8496|16257.8398|16172.1602|||16121.8604|16046.0703|16110.7598||16110.7598|16016.3301|15994.2002|15989.1904|15847.79|15727|15585.29|15714.8701|16019.2002|16290.71|16404.5801|16563.7402|16858.4805|16708.7109|16654.1406|16661.2207|16631.2305|16666.1094|16756.7305|16731.1797|16672.2402|16570.6504|16480.2207|16272.5801|16175.1504|16176.2695|15937.2998|15736.4102|15665.5303|15563.3896|15612.6299|15816.5098|15856.9297|15891.4199|16040.1104|15957.6299|15958.3496|16114.3496|16106.4102|15854.1104|16177.75|16257.4502|16202.5703|16391.5508|16296.0596|16221.4805|16040.2402|16028.3604|15702.3701|15394.9902|15931.5801|16292.8398|16571.5293|16493.2305|16904.2793|17117.1191|17354.2793|17553.4199|17486.7695|17443.6309|17823.6094|17821.5195|17815.3691|17879.3691|17898.5898|18005.4609|18102.3496|18300.0898|18314.7305|18313.5391|18276.5293|18179.9395|18358.4707|18489.9004|18529.6094|18516.6094|18520.9492|18536.5195|18490.8008|18318.0293|18320.9492|18311.7793|18225.5605|18190.2598|18210.6699|18173.3594|17940.3301|17744.0801|17704.4102|17480.4395|17433.9004|17394.6602|17228.5801||17209.0098|17275.3203|17166.2793|16911.4297|16734.5801|17049.6895|17154.6895|17718.7793|17889.0801|17929.7402|18188.6191|18403.0508|18411.3008|18402.0098|18464.5703|18306.4004|18304.0703|18293.1895|18299.2402|18447.8691|18549.8008|18482.8809|18426.8203|18546.5391|18561.9707|18510.7207|18914.0098|18921.6797|19292.4609|19435.2793|19424.0996|19306.1797|19126.1094|19040.1992|19061.2793|19046.2109|19040.8203|19308.3203|19485.5|19667.6797|19855.6797|19852.5293|20051.5|20136.8301|20192.0898|20351.8301|20398.8691|20586.3301|20617.3105|20477.3105|20469.3105|20384.2207|20462.6992|20363.6602|20286.0996|20099.4004|19841.9102|19724.7305|19213.4707|19010.4805|18942.4805|18926.4199|18997.3906|18889.3691|18954.7402|19126.7109|19869.8496|20211.5996|20277.6406|20267.4492|20377.3496|20361.8105|20790.5801|20866.5293|21066.8496||21021.4492|21056.4395|20955.7305|20944.2402|20982.25|21061.5801|20711.3203|||20588.5898|20455.9102|20356.3496|20601.7402|21024.3105|21311.1309|21463.3105|21336.1797|21401.6895|21533.6406|21359.8301|21275.3594|21040.4395|20873.75|20707.75|20638.3691|20371.3008|20283.8301|20260.1895|20614.1406|20525.5195|20462|20353.6699|20065.4102
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38249.0898|38789.1016|38859.0117|38558.6602|38162.2109|38531.8906|38209.2695|37997.5195|37906.0391|37678.7617|36994.9609|36820.2695|36886.7695|36536.8398|35776.3789|36054.4805|35429.9883|36115.5586|36217|36430.4102|36551.8789|35637.0781|35667.8594|35825.0117|35624.4805|35915.6484|36108.5781|35696.3281|35609.3398|34759.8398|34198.3711|33888.5|33488.9492|32775.8281|32021.25|32540|31914.25|31614.9707|32684.1797|31521.6895|31556.1406|31634.7207|33272.8008|||33067.0586|33272.3906||||33658.6992|33175.0313|33018.1211|33152.3203|32296.6699|32472.3809|31444.3301|32345.1699|33388.9492|33417.8281|33717.4805|34693.2617|34929.8984|33777.25|34740.5117|34396.6602|34232.9688|34803.9805|34953.0195|34671.1289|34795.2891|34649.2109|34643.3984|33349.5|33645.8398|33599.0117|33362.5508|32926.2109|32608.7402|32469.3105|33429.7891|33435.1094|33151.7383|33482.3594|33729.0586|32872.7695|33626.9414|34347.3594|33324.1211|33259.5508|33813.7305|33036.0391|33846.8203|33741.4414|33448.5|33086.4609|32187.8105|32467.1309|31394.4199|31779.6406|33256.8398|33227.7109|33335.1719|33650.3008|34106.9102|34326.0508|34930.25|35070.6797|34539.8789|35948.6211|36271.1797|35635.7617|36103.2305|35436.7695|35922.1016|35331.8008|35890.7813|36240.2891|36510.5|36481.0195|35922.6016|36031.8398|36410.9609|36447.4609|36531.1016|36546.9414|36796.6992|36970.8594|37012.7695|35997.7109|35331.25|35157.6914|35338.5195|35149.4688|35878.7813|35675.5703|35208.75|34418.3281|34578.2383|33879.1914|33945.5391|33937.8203||33663.1719|33760.4609|33551.3594|33628.1094|33166.3906|33057.8398|33713.0781|34650.2695|35219.1094|35186.3203|35546.4219|36093.7188|36435.1602|36182.8008|36397.4609|36729.75|35996.4805|36069.4688|35305.1797|35833.8086|35602.5508|36408.9883|35290.9297|35765.4219|35622.5508|35404.6406|36089.9805|35770.5898|36760.1992|37254.3594|37816.6602|37460.6602|37261.6914|36777.1484|36840.6211|36952.5586|37098.6797|37396.1289|37488.6016|37838.1094|38231.3906|37910.8203|37852.4219|37817.7617|38129.8906|38125.6289|38229.3203|38709.6094|38656.5313|38343.3906|37760.2305|37195.4883|37253.7695|37493.7617|37207.4219|37003.8203|37132.25|36818.3789|36973.75|35687.1992|35045.0703|35431.8281|35057.4219|34951.8008|35001.1992|34613.0781|35909.7813|36030.8008|36433.6797|36258.1289|36833.6719|36004.9492|36481.1094|36681.6602|36922.4297||36924.7695|37252.6992|36467.8398|36345.3594|36985.9609|36742.3281|37182.3594|||36599.1094|36465.6992|35251.5117|36093.2188|35897.1914|36287.1602|36774.7383|36690.1211|37234.1797|37551.0781|37240.5117|36732.4414|37110.6797|36732.2383|36404.2617|35855.0391|35743.6992|35261.1094|34928.2305|35507.8008|35714.7891|35515.8516|35619.1992|35315.8203
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2146.3828|2170.0146|2161.6384|2143.2397|2137.6377|2130.0586|2138.5864|2113.8257|2106.2224|2098.5405|2043.4716|2061.9553|2062.8416|2004.9486|2007.0859|1988.6617|1980.489|2025.2322|2017.1603|2039.4189|2015.3136|1984.391|1996.5782|1978.9973|1997.7423|2000.8628|1979.7466|1994.4478|1957.5868|1902.5658|1905.6812|1873.1635|1832.2899|1767.222|1799.9276|1783.1693|1763.8423|1765.9015|1784.9897|1759.9294|1764.7775|1779.1685|1850.6946|||1857.9585|1835.7058||||1859.6537|1855.1324|1828.7958|1835.877|1785.8438|1734.2336|1768.0945|1819.5081|1863.6624|1872.6567|1894.7932|1949.4786|1916.1127|1900.0667|1931.9261|1917.6533|1921.2708|1945.5316|1947.1447|1946.0599|1942.7742|1937.0389|1881.4185|1862.109|1886.0306|1879.5746|1832.4788|1825.559|1804.2238|1824.7667|1872.7135|1857.3413|1850.228|1870.3141|1854.9281|1849.0179|1892.1051|1888.3741|1829.325|1871.704|1873.3346|1850.2993|1885.2948|1862.198|1849.0002|1803.8717|1801.2717|1760.4314|1717.2816|1790.5693|1834.7511|1862.5912|1860.493|1890.6848|1913.7386|1934.042|1967.5251|1954.1447|1946.0903|2019.2997|2007.447|1993.9763|1992.8661|1988.2891|1980.3912|1990.3091|2017.9683|2051.4868|2059.9102|2040.3405|2016.373|2034.8499|2051.1094|2048.2646|2051.0212|2066.2104|2078.4202|2084.0603|2023.4031|2008.0319|1995.3085|1982.5199|1979.8845|1987.0507|2012.8632|1984.6631|1958.2872|1937.2356|1914.7539|1910.137|1910.2329|1913.3904||1884.4235|1903.3239|1891.4116|1880.9008|1847.3618|1864.8391|1895.425|1954.894|1988.0868|1983.0031|2003.361|2041.4868|2042.3771|2037.7385|2056.3171|2024.2932|2025.5884|2007.3737|1994.6708|2000.2925|2015.3857|2005.6882|1990.7747|2005.7155|2001.2804|1984.0928|2029.507|2024.8977|2080.9175|2108.8906|2115.5474|2102.4768|2080.4333|2066.9294|2079.3281|2078.1482|2091.5681|2107.491|2117.4507|2150.8442|2166.2068|2147.9771|2139.947|2143.7063|2143.7209|2161.2961|2172.1697|2191.1404|2177.0928|2142.9148|2114.748|2095.8525|2113.6975|2112.5129|2101.5034|2096.2466|2092.9775|2087.573|2066.8796|1984.9281|1980.13|1974.9399|1979.6254|1949.8005|1986.5685|1994.9633|2062.334|2075.386|2095.5493|2085.384|2088.5337|2077.303|2100.5049|2095.4397|2128.4995||2122.0776|2114.9995|2095.4661|2087.7373|2106.6077|2118.9612|2093.6946|||2092.4326|2058.9631|2036.3387|2047.5496|2060.3657|2096.1646|2113.908|2107.4773|2136.5117|2146.5352|2117.1584|2119.2214|2123.7612|2107.9106|2079.238|2055.2832|2040.2749|2021.4634|2017.6641|2051.4761|2035.6119|2045.9102|2027.4441|1997.0116
00388|174|/indices/spain-35|INDICES:ES|11001.7002|11123.2998|11070.7998|11014.4004|11011.7002|10951.0996|10935.0996|10759|10726.2998|10764.0996|10526.5996|10679.9004|10606.7002|10328.5|10342.7998|10338.5996|10289.7002|10497.5|10388.9004|10497.4004|10414.5996|10136.4004|10336.0996|10320.7998|10395.5996|10528.0996|10451|10532.4004|10339.5996|10147|10186.7002|10036.7002|9882.0996|9646.4004|9778.9004|9757.2998|9682.0996|9610.0996|9970.2998|9836.4004|9871.0996|9977.7998|10232.2998||10253.5|10269.4004|10216.2002|||10437.7998|10314.4004|10294.9004|10186.7002|10167.2002|9916.9004|9661|9900.2998|10127.5|10322.7002|10347.2002|10461.2002|10805.2002|10718.0996|10587|10754.9004|10653.2002|10648.2002|10656.5|10629.0996|10610.0996|10609.4004|10528.7998|10209|10132.2002|10328.9004|10296.2998|10040.9004|10056.7998|10044.2002|10136.4004|10296.0996|10052.2002|10017.5|10175.2998|10131.2002|10140.5|10333.2998|10324.7998|9994.7998|10204.7998|10248.5996|10093.4004|10260.7002|10127|10067|9851.5|9802.7998|9651.0996|9370.5|9774.9004|10016.5|10042.2002|10102.4004|10201|10320|10422.0996|10632.5|10436.4004|10418.0996|10734.5996|10714|10625.5|10701.2002|10733.0996|10679.2002|10781.2002|10930.5|11001.9004|10899.2002|10818.0996|10737.2998|10815.2002|10838.9004|10823.9004|10821.2998|10939.7002|11043|11062.2002|10835.4004|10783.4004|10736.4004|10693.9004|10614.5|10688|10787.4004|10669.4004|10563.5996|10436.4004|10386.7002|10338.2998|10367.2002|10284.0996|10203.7002|10210.7002|10250.5|10161.9004|10148.5996|9946.9004|10049.9004|10121.5|10314.4004|10463.9004|10478.2998|10663.2998|10888.5996|10854.2002|10801.5996|10832.0996|10618.0996|10604.7998|10504.7002|10447.5996|10425.2998|10507.7998|10496.5996|10427.7002|10526.5996|10489.7998|10423.5996|10680.9004|10663|10874.5|11004.7998|10958.0996|10955.2002|10911.9004|10850.5996|10924.2002|10910.7998|10890.2002|11082.5|11093.9004|11142.5996|11158.7998|11052.7002|11013|10971.7002|11010|11046|11045.2002|11095.5996|11057.7002|10888.4004|10714.2002|10667.2002|10744.2998|10800.2002|10697.7998|10665|10672.2002|10659.4004|10576.2998|10466|10474.9004|10364.0996|10401.5996|10307.2998|10282.4004|10323.4004|10521.5996|10533.4004|10478.2002|10438.7002|10412.5|10371.5|10414.7998|10342.5|10441.2998||10397.7002|10342.5996|10247.9004|10281|10338.7002|10394.9004|10279.7002|||10184.9004|10179.4004|10071.5996|9984.2998|10091.0996|10326.4004|10477.2002|10384.0996|10561.2998|10572.2998|10451.5|10391.2998|10359.5|10325.9004|10208.7998|10087.0996|9994.0996|9885.5996|9868.7002|10042.4004|9970.9004|10022.7998|9902.7998|9811.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|1731.2|1753.1|1749.8|1746.2|1739.1|1735.1|1742|1744.1|1758.8|1770.7|1766.6|1743.5|1717.4|1672.2|1663.2|1727.1|1719.3|1723.1|1769.7|1758.3|1723.5|1686.2|1684.1|1739.3|1788|1794.6|1838.8|1858.5|1813|1776.8|1779.8|1780.5|1756.4|1737.1|1718.9|1726.3|1722.8|1760.6|1737.9|1688.1|1663|1671.3|1730.7||1734.6|1750|1739.5|1753.7||1746.1|1724.6|1703.9|1667.7|1602.9|1553|1509.7|1545.5|1625.5|1663.9|1712.7|1747.1|1807.5|1820.4|1817.8|1841.5|1847.4|1853.6|1924.7|1992.6|1994.5|1993.8|2000.6|1862.1|1844|1821.4|1822.1|1859.5|1854.4|1906|1933.9|1936.6|1957.8|1910.8|1974.9|2011.8|2008.2|2036.8|2015.3|1977.2|1977.7|1974.8|1950.7|2032.5|2029|2066.3999|2030.9|2131.8999|2149.5|2143.2|2226.8999|2333.6001|2251.8999|2258|2276.2|2268.6001|2275.3|2200.3999|2117.5|2111.1001|2171.6001|2170.6001|2196.8999|2277.8999|2278.8999|2291.3|2290.6001|2308|2383.8999|2409.2|2412.8|2341.3999|2307.3999|2348.3|2392.5|2397.6001|2459.5|2505.3|2499.3999|2525|2497.8|2478.3|2464|2437.8999|2441.5|2400.6001|2387.3999|2355.2|2360.8|2363.8|2333.7|2297.7|2251.7|2215.8999|2218.1001|2218.2|2252.6001|2207|2214.1001|2248.5|2255.5|2245.2|2237.5|2240|2247.7|2299.3999|2306|2318.8999|2304.3999|2305.7|2321.3999|2296.8999|2287.8999|2227.7|2224.8|2231|2219|2177.6001|2155.8|2131.3999|2129.1001|2122|2110.6001|2130.3999|2105.5|2079.1001|2095.5|2095.3|2109.1001|2107|2110.1001|2137.3|2142.5|2122.6001|2121.3|2106.6001|2120.5|2156.3|2149.1001|2156.8999|2123.7|2129.6001|2090.8999|2030.4|2017.7|2017.7|1996.5|2014|2027.2|2077.8|2066.3999|2077.2|2099.2|2091.8999|2088.5|2073.1001|2103.7|2109.5|2116.7|2120.3999|2129.2|2113.6001|2085.3999|2084.8999|2081.8999|2072.6001|2031.4|2029.1|1988.6||1994.2|1993.8|1982.1|1983.3|1992.3|1989.7|1981.6|||1977.3|1975.3|1978.6|1997.8|2005.8|2011.3|2021.4|2043.5|2002.4|1981|1972.7|1951.4|1951.4|1941.2|1940.6|1847.9|1853.3|1839.7|1824.8|1800.6|1766.8|1723.6|1711.4|1713.8
00390|24228|/indices/general-madrid|INDICES:ES|1114.9301|1127.5699|1122.64|1116.8|1116.65|1110.33|1108.79|1091.64|1087.98|1090.9|1066.4399|1081.9301|1074.77|1047.12|1048.08|1048.5601|1042.61|1063.67|1052.46|1063.14|1053.49|1025.46|1046|1043.25|1050.89|1064.08|1056.54|1064.48|1045.16|1024.99|1030.28|1014.36|999.79|987.35|989.23|987.87|981.56|972.89|1012.65|1001.48|1001.41|1013.6|1041.14||1040.47|1041.76|1038.26|1063.16||1061.75|1046.64|1045.39|1033.87|1031.72|1007.52|982.67|1004.54|1028.73|1046.77|1050.89|1060.9301|1095.09|1088.45|1074.79|1089.4399|1079.5|1078.52|1079.37|1076.77|1074.53|1076.63|1065.14|1035.8199|1025.73|1046.22|1045.6899|1018.94|1020.93|1018.87|1027.4399|1043.47|1021.67|1015.06|1031.4|1027.72|1029.27|1048.59|1048.79|1014.31|1034.87|1044.51|1029.73|1046.86|1034.09|1027.59|1006.98|1001.81|990.24|957.9|1001.8|1023.03|1026.51|1031.8|1042.03|1053.52|1063.77|1085.6|1066.38|1063.3199|1096.5601|1094.65|1085.87|1095.13|1097.23|1091.15|1100.87|1116.0601|1122.35|1112.71|1103.73|1095.49|1102.95|1106.34|1103.97|1103.92|1116.39|1126.39|1128.29|1105.15|1100.17|1095.92|1090.83|1084.67|1091.0699|1102.8|1090.7|1078.62|1066.9301|1061.58|1055.89|1058.61|1049.85|1043.67|1043.27|1047.42|1038.51|1036.65|1016.84|1027.87|1034.65|1054.62|1068.97|1070.63|1089.13|1113.11|1108.21|1103.0699|1108.87|1087.54|1084.51|1074.9|1067.4399|1066.46|1075.09|1073.75|1066.05|1076.34|1072.34|1066.14|1091.79|1090.35|1112.46|1124.36|1121.41|1121.13|1115.75|1109.36|1117.21|1115.99|1113.89|1133.2|1134.96|1139.73|1140.97|1128.88|1124.9399|1121.98|1125.26|1129.11|1129.83|1135.67|1131.58|1115.22|1099.1899|1093.59|1100.61|1106.21|1096.05|1092.9301|1093.85|1092.1|1084.2|1072.71|1072.98|1062.3|1065.89|1054.5699|1052.96|1057.33|1076.7|1077.49|1071.9399|1067.95|1066.96|1063.1|1067.2|1059.5699|1069.4301||1064.72|1059.29|1050.14|1052.65|1058.77|1063.9|1054.35|||1042.4|1042.1|1032.41|1021.79|1033.65|1057.52|1072.26|1063.22|1079.8|1081.22|1069.74|1062.5601|1059.22|1055.4301|1043.45|1031.17|1022.09|1011.56|1010|1027.42|1020.56|1025.96|1014.05|1006.05
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15532.9004|15693.5996|15667.2002|15651|15657.5996|15640.5|15658.0996|15581.0996|15476.2002|15427.5|15232.5|15332.7998|15225.4004|14863.2998|14863.9004|14880|14840.0996|14973.7002|14783.7998|14810.5|14581.7998|14440.7998|14464.9004|14366.7002|14454.7998|14486.2002|14182.2998|14253|14191|14049.5|14036.5996|13854|13676.5|13498.5996|13600.5996|13584.9004|13580|13571.0996|13620.7998|13430|13387|13497.5996|13609||13546.7998|13565.7002|13606.9004|13885.2002||13820.7002|13685.9004|13623|13477|13320.2002|12875.4004|12734.5|12850.5996|13086.5|13158.4004|13319.7998|13462.7002|13683.2998|13565.0996|13445.5996|13483.4004|13389.5996|13356.7002|13510.7002|13499.4004|13438.5|13522|13425.7998|13154.0996|13068.9004|13198.0996|13096.0996|12879.5996|12865.7998|12952.7002|12946.0996|13073.7002|12988.5996|12937.7002|12988.4004|13024.7998|13015|13291.5|13197.9004|12875.2002|13042.4004|12972.7998|12925.5|13144.0996|13026.0996|12975.2998|12580.7998|12522|12401.2002|12060.5|12392.2002|12684.5|12633|12624.2002|12895.0996|13063.7998|13213.2002|13509.2002|13368.5996|13282.5|13657.4004|13767.2002|13797.2002|13784|13861|13954.5996|14115.7002|14324.5996|14466.2002|14448.0996|14295|14161.9004|14258.5996|14360.5|14341.5|14325.7002|14414.9004|14512.2998|14458.5|14276.2998|14295.5996|14264.0996|14283.2002|14251.9004|14386.7002|14478.7998|14408.2002|14306.7002|14191.2998|14121.9004|14066.7002|14061.9004|13934.4004|13830.5996|13872.2002|13899.2002|13881.9004|13851.7998|13523.2002|13761.9004|13770.2002|14034.0996|14171.7998|14268.7002|14494.4004|14780.4004|14841.5996|14808.2998|14886.9004|14716.7998|14669.9004|14621.0996|14514.0996|14578.9004|14726.7002|14654.5|14528.4004|14650|14527.5|14471.5996|14742.4004|14839|15114.4004|15312|15255.7002|15211.7002|15205.4004|15133|15226.5996|15244.0996|15173.7002|15398.0996|15574.7002|15558.9004|15496.0996|15337.2998|15227.5|15243.2998|15231.7002|15384.5996|15368.5|15566|15472.7998|15170.2998|15076.2002|14884|14935.0996|15072.5|14915.5|14804.2002|14729.2998|14708.7998|14588.5996|14437.0996|14368.2998|14265.2002|14402.4004|14130.7998|14098.5|14424.7998|14742.5|14882.9004|14774.9004|14719.2002|14725.5|14755.4004|14706.4004|14607.2002|14661.7998||14578.7998|14568|14523.5996|14603.5|14712.9004|14797.4004|14537|||14329.5996|14239.2998|14120.2002|14146.4004|14463.0996|14821.9004|14905.7998|14747.7002|15118.7998|15131.9004|14990|14917.2998|14831.9004|14800.2998|14727.9004|14644.7998|14629.7998|14528.4004|14515.5996|14773.2998|14691.9004|14678.4004|14537.7002|14361
00392|24229|/indices/ibex-small-cap|INDICES:ES|5295.2998|5376.8999|5294.3999|5236|5271.3999|5193.7002|5107|5021.1001|5030.7998|4954.3999|4883.1001|4894.7998|4862.8999|4794.6001|4770.2002|4765.3999|4751|4769.2998|4679.2002|4648.2002|4630.2002|4566.2002|4603.7002|4566.7998|4558.3999|4579.6001|4512.1001|4509.7998|4470.2998|4417.1001|4413.7998|4399.3999|4340.8999|4323.6001|4320.8999|4319|4304|4274.1001|4280.8999|4263.2998|4296.1001|4323.1001|4315||4217|4214.8999|4220.7002|4311.2002||4290.1001|4271.8999|4286.2002|4272.2998|4257.7002|4211.2002|4193.3999|4263.6001|4308.3999|4346.5|4379.5|4397.7002|4455.7998|4448.2002|4431.3999|4399.8999|4354.3999|4362.2998|4388.3999|4392.2002|4377|4365.8999|4339|4320.2002|4320.3999|4403.8999|4333.1001|4261.2998|4271.7998|4410.2998|4428.2998|4434.7998|4400.7998|4433|4450.7002|4483|4508.2998|4553.7002|4602|4477.7002|4521.3999|4515.3999|4484|4540|4500.2998|4494.7002|4454.2002|4415.2002|4385.2002|4315.6001|4467.2998|4552.7002|4573.6001|4555.1001|4641.6001|4692.7998|4760.2998|4860.1001|4835.7002|4815.6001|4956.8999|4959.2998|4952.1001|4978.2998|5031.7998|5113.2002|5166.8999|5231.7998|5256.5|5210|5140.6001|5117.1001|5146.7998|5198.7998|5209.8999|5193|5235.6001|5171.1001|5144.6001|5104.8999|5116.3999|5108.3999|5088.3999|5086.2998|5110.8999|5101|5058.8999|5050.5|5022.2998|5003|4977|4966.8999|4974.2002|4986.7998|4951.2002|4952.8999|4986.3999|4969.2002|4883.8999|4939.7002|4900.3999|5002.6001|5065.6001|5053.5|5111.7998|5226.2998|5296.3999|5281.3999|5300.7002|5198.5|5177.7002|5146|5168.3999|5179.1001|5230|5163.1001|5141.7002|5215.7998|5225|5174.1001|5289.5|5338.3999|5431.1001|5574.8999|5680|5714.3999|5743.1001|5787.2002|5823.2998|5821.6001|5764.8999|5776.7998|5832.7998|5804.8999|5825.7002|5813.1001|5808|5836.7002|5833.6001|5883.5|5885.7002|5909.3999|5884.7998|5878.2002|5842.2998|5851.3999|5882.1001|5930.3999|5886|5852.2002|5796.7002|5747.8999|5723.3999|5675.3999|5672.1001|5652|5633.5|5625.2002|5672.2998|5691.2998|5803.1001|5838.6001|5794|5791.3999|5815.2998|5819.8999|5912.2002|5910.6001|5929.5||5903.8999|5871.2002|5874.5|5900.5|5913.1001|5921.7998|5867|||5829.7998|5798.2002|5932.8999|5889.5|5920.8999|6021.7002|5946.2002|5874.3999|5870.5|5905.1001|5882.7002|5869.7002|5891.3999|5882|5849.7002|5736.5|5737.2002|5705.6001|5681.8999|5797.1001|5761.5|5733.3999|5690.5|5594.2998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|479.55|483.37|479.93|477.9|477.06|475.75|472.5|466.15|465.46|465.28|457.87|462|461.86|457.71|454.83|449.54|447.24|452.96|450.14|450.79|452.78|446.44|448.9|447.83|450.25|451.49|452.62|450.28|440.41|435.84|435.6|432.03|422.94|411.46|416.87|414.82|413.63|412.76|415.44|408.6|406.3|410.49|420.35||422.27|421.56|422.86|||425.33|422.64|419.76|414.39|407.97|397.09|389.31|395.61|405.63|413.89|415.64|418.16|427.27|426.69|422.86|428.29|424.64|421.61|422.97|425.04|423.5|421.66|422.32|417.3|414.37|416.13|413.81|408.61|408.99|408.87|411.14|414.05|410.77|409.46|408.76|406.04|403.15|408.34|407.25|396.3|400.4|397.33|392.69|393.45|389.42|392.45|381.56|380.86|376.18|366.84|379.53|386.4|390.6|394.28|401.19|402.32|406.51|410.98|408.85|406.22|415.93|418.6|415.7|415.22|416.57|417.23|417.05|421.65|422.79|418.18|417.79|415.87|415.71|417.07|416.17|416.46|418.06|418.41|419.61|416.35|415.89|413.88|413.13|410.08|410.62|412.03|408.42|406.35|402.54|402.68|402.17|400.83|398.53|395.24|393.79|393.93|393.66|392.84|388.14|394.04|393.35|396.54|394.74|397.25|403.42|405.77|403.87|401.88|403.73|405.81|406.46|405.45|401.9|401.56|404.6|404.41|404.01|403.78|402.31|402.15|408.8|409.76|414.12|418.7|415.95|415.25|413.44|411.15|410.03|408.6|410.54|414.74|414.87|417.14|417.45|414.93|412.88|412.24|412.25|414.04|412.69|414.59|413.77|411.04|406.59|406.5|407.36|407.8|406.59|405.39|404.61|406.43|405.82|403.54|403.03|398.9|399.57|397.94|397.71|399.07|402.75|404.06|401.51|400.88|398.36|394.72|395.22|392.72|398.45||399.29|394.29|392.19|391.83|393.32|396.89|395.27|||393.81|393.11|392.61|391.29|394.16|401.15|402.52|399.54|403.23|405.64|404.73|405.66|403.42|402.78|399.56|395.58|394.08|389.11|387.24|390.02|385.67|388.01|384.14|382.73
00395|14861|/indices/ams-all-share-index|INDICES:NL|728.74|734.34|728.91|726.45|724.77|722.93|716.35|711.36|709.63|706.88|699.25|704.71|700.82|697.3|692.69|687.67|684.51|692.62|686.68|687.49|683.91|678.57|680.7|680.69|684.79|686.13|687.79|679.26|668.98|662.71|661.36|656.11|643.74|627.27|634.84|632.89|631.36|630.82|628.28|624.26|620.81|627.76|642.16||644.16|643.75|646.69|||649.53|644.08|639.57|633.67|618.15|608.5|597.39|605.08|617.93|629.35|632.46|636.66|649.21|646.64|645.22|652.82|646.08|642.16|643.73|647.56|646.41|644.57|645.93|636.92|633.69|635.08|632.61|625.63|625.97|626.76|630.34|633.48|629.38|627.45|624.1|617.45|616.47|625.14|619.03|609.28|614.15|605.79|602.2|604.37|599.15|602.28|586|584.92|576.04|562.46|580.65|591.07|595.47|600.99|612.36|613.73|620.49|626.45|621.33|621.32|635.63|639.45|636.38|634.78|637.2|638.71|638.41|645.88|647.92|642.69|641.98|639.76|639.98|641.56|640.91|642.06|644.53|644.7|646.54|641.9|640.42|639.39|638.93|634.55|635|636.62|631.69|625.48|622.75|623.16|621.05|615.24|608.21|607.75|606.45|606.93|606.8|600.91|598.69|607.35|606.39|610.82|609.16|611.34|621.18|624.35|621.7|619.12|623.05|626.67|627.08|622.91|620.54|621.07|625.82|623.91|623.82|622.52|620.73|620.24|630.12|631.88|638.57|646.13|641.93|640.2|636.79|634.07|632.96|630.89|633.39|640.59|641.07|644.52|641.67|640.06|637.44|637.46|637.48|639.78|637.88|641.3|639.44|635.63|629.34|628.84|630.58|630.12|629.49|626.98|626.32|628.73|626.97|624.97|623.56|617.75|619|617.12|616.36|618.1|622.66|624.11|621.25|620.11|616.7|611.7|612.88|609.39|617.24||616.06|609.63|607.47|606.93|610.42|614.96|612.22|||609.09|606.87|606.78|603.99|608.17|618.14|619.77|615.58|620.98|623.16|621.45|621.74|618.51|616.56|611.65|607.08|603.86|596.6|595.11|599.03|593.61|597.67|591.66|590.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|711.25|709.86|703.56|700.53|690|690.28|685.15|674.55|675.34|674.77|673.53|668.84|660.87|649.34|648.05|640.84|642.17|648.79|634.68|632.25|628.91|622.44|617.64|610.29|609.58|607.27|599.11|598.79|595.08|591.68|595.73|590.7|587.29|584.56|587.18|592.6|590.12|586.67|586.25|583.04|581.16|587.95|594.33||593.63|590.5|589.66|||588.46|584.38|579.42|576.2|576.52|568.21|564.2|570.41|578.34|580.21|582.63|584.8|587.46|586.46|582.94|582.25|578.78|575.94|575.29|574.78|571.89|568.06|568.75|566.47|563.5|568.42|567|563.58|560.05|563.52|562.85|566.4|564.96|559.67|557.71|551.64|558.52|561.7|556.58|550.84|552.7|550.35|545.76|549.93|546.17|545.23|530.16|524.09|510.65|500.77|517.04|527.36|527.54|529.65|547.36|551.14|560.24|568.04|568.29|566.03|576.44|580.5|578.15|574.53|577.11|575.78|577.33|579.82|579.12|578.32|572.51|571.65|576.3|576.98|576.27|576.32|577|573.47|573.09|571.35|569.06|566.72|566.1|566.9|570.02|572.25|570.07|567.48|566.04|566.75|565.07|564.36|560|556.69|552.83|549.2|548.37|544.09|537.4|556.26|558.25|569.86|568.73|572.25|577.06|577.8|575.28|573.82|577.66|573.41|571.86|570.23|568.75|569.9|575.06|574.21|568.82|576.3|573.34|570.92|579.63|586.24|597.98|605.65|602.83|601.44|597.42|593.79|590.1|590.44|592.55|600.34|600.02|598.22|598.48|599.15|598.51|595.88|599.28|599.64|602.11|607.2|607.55|605.37|599.61|598.23|598.71|601.54|600.97|602.02|598.62|600.05|594.95|593.14|593.04|590.26|592.12|593.68|596.3|600.38|605.47|606.29|603.28|601.67|602.13|595.63|595.6|590.1|595.14||591.55|584.88|582.84|582.94|582.93|581.44|579.54|||573.62|571.38|570.68|570.11|577.59|581.26|579.63|577.05|579.14|582.56|579.5|579.34|577.74|575.39|572.99|568.45|568.8|566.32|566.8|565.7|568.06|567.87|565.28|558.84
00397|14862|/indices/amx-index|INDICES:NL|720.21|718.83|715.7|718.95|714.93|715.64|710.46|698.72|694.53|693.73|688.61|692.8|688.84|676.36|675.15|670.34|668.23|676.65|667.81|668.35|669.85|664.7|668.24|661|661.26|663.35|657.7|660.92|653.23|648.48|650.56|644.03|637.11|633.09|632.73|638.74|635.14|631.41|632.21|627.66|624.64|628.71|632.2||631.97|630.58|630.96|||635.07|627.7|629.52|623.02|620.39|610.15|608.5|613.12|621.57|624.38|626.83|633.34|639.1|635.39|631.49|630.61|627.48|624.86|628.62|623.37|621.56|621.01|622.55|616.75|613.12|615.16|614.65|605.95|605.98|608.38|609.39|611.82|603.22|593.64|588.6|590.75|591.02|595.83|593.12|586.01|591.11|588.54|582.65|589.9|585.1|585.59|569.32|554.05|541.89|524.85|539.04|543.05|546.26|551.16|563.8|566.67|575.01|583.3|583.3|580.62|589.96|597.27|595.35|595.75|602.15|600.31|602.87|610.68|615.63|615.36|611.7|606.51|614.17|617.65|617.88|619.26|623.32|622.08|618.24|612.42|609.69|607.69|606.65|604.22|608.97|613.15|607.15|603.04|599.95|597.17|598.55|589.9|585.04|579.37|580.32|581.82|582.46|572.86|564.82|581.11|582.13|595.24|595.7|596.17|609.55|617.72|617.25|615.29|623.56|625.63|623.04|619.18|616.7|619.15|627.36|622.73|618.1|621.23|617.77|613.67|627.01|627.78|639.86|649.26|645.88|643.07|638.83|636.09|639.17|639.16|640.25|649.93|651.58|656.24|656.78|654.77|654.26|652.33|656.06|663.29|665.68|675.14|673.53|669.94|662.99|659.27|661.38|664.36|660.73|658.63|657.7|658.01|651.79|644.18|643.22|636.01|641.07|638.69|639.14|648.73|658.75|660.1|652.88|648.78|646.95|641.79|645.08|637.17|644.82||642.6|643.43|640.76|641.81|650.49|652.5|651.59|||645.44|642.27|640.41|638.21|651.05|665.96|669.13|661.28|670.25|674.73|673.55|674.07|669.18|665.79|661.72|657.6|658.18|650.7|645.76|654.65|656.04|662.25|657.91|652.65
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1281.58|1295.25|1295.39|1301.45|1299.89|1299.97|1305.0601|1283.74|1271.88|1279.51|1262.1801|1270.28|1261.5601|1216.38|1211.14|1194.8199|1164.13|1162.5|1145.6801|1155.12|1144.1|1119.6801|1119.75|1109.14|1112.46|1137.21|1132.3199|1142.84|1137.3101|1109.1801|1106.48|1092.7|1095.37|1066.65|1095.11|1095.65|1097.48|1099.85|1111.37|1105.87||1107.6|1138.13|||1131.95|1134.5601||||1132.3|1121.35|1112.23|1102.6899|1079.87|1075.91|1081.99|1138.17|1177.8|1196.52|1195.9399||1215.73|1211.25|1222.39|1213.7|1213.5|1217.61|1237.27|1242.12|1238.76|1234.04|1194.04|1186.33|1204.26|1186.52|1164.98|1168.73|1173.62|1176.58|1186.75|1180.89|1170.22|1168.97|1163.05|1176.9301|1188.12|1182.4|1158.95|1157.15|1164.58|1154.02|1136.63|1111.05|1123.85|1092.62|1091.22|1064.88|1033.41|1066.27|1091.53|1079.3101|1081.92|1106.37|1116.27|1132.17|1141.3199|1135.77|1135.12|1164.1|1164.08|1168.87|1182.4|1196.28|1192.63|1199.05|1241.7|1254.58|1245.3101|1227.97|1227.1899|1252.72|1262.16|1270.59|1281.49|1290.7|1297|1300.23|1275.01|1251.91|1249.4|1244.16|1245.39|1246.78|1278.9301|1260.87|1252.52|1241.11|1224.75|1223.6801|1233.53|1222.83||1218.63|1208.23|1207.88|1209.38|1193.88|1215.03|1204.33|1235.64|1244.5699|1235.48|1264.42|1284.62|1286.83|1291.4399|1305.09|1302.6|1298.97|1292.7|1289.63|1302.53|1312.03|1313.59|1307.04|1304.02|1298.52|1275.66|1307.3|1303.1801|1333.85|1368.73|1444.8199|1443.55|1436.95|1430.63|1430.27|1433.83|1434.95|1459.5|1467.66|1479||1491.4301|1490.3199|1482.29|1479.45|1481.05|1479.99|1483.1||1474.91|1443.4|1441.59|1448.88|1458.63|1446.34||1443.39|1432.97|1411.92|1388.98|1357.27|1346.78|1349.47|1354.85|1343.25|1363.27|1410.55|1417.83|1423.17|1419.74|1412.49|1402.28|1414.3|1420.8101|1430.15||1439.4399|1407.83|1395.8101|1405.63|1422.34|1439.76|1414.74|||1399.96|1389.47|1383.6|1395.55|1418.3|1441.0699|1432.39|1423.36|1460.6899|1486.53|1469.36|1476.65|1452.42|1419.95|1406.9301|1398.0601|1413.72|1402.03|1398.6801|1415.12|1410.6801|1425.52|1388.87|1356.5
00400|49520|/indices/atx-prime|INDICES:AT|1246.83|1248.1|1244.04|1243.8101|1245.79|1232.73|1232|1217.61|1212.2|1210.66|1199.36|1200.17|1198.08|1168.38|1163.95|1155.13|1136.84|1139.42|1127.9399|1134.03|1122.3199|1107|1106.66|1097.83|1104.5601|1119.77|1116.09|1121.34|1103.12|1085.33|1084.64|1074.36|1072.72|1056.3|1071.4|1075.34|1076.34|1076.3101|1079.46|1072.21||1072.89|1087.15|||1081.05|1083.29||||1081.17|1070.24|1063.58|1047.79|1031.25|1026.8|1039.63|1074.6801|1103.03|1117.79|1118.3101||1133.12|1130.29|1134.65|1130.88|1129.13|1128.6|1139.1899|1142.62|1140.76|1135.33|1108.91|1104.13|1114.16|1101.86|1091.86|1094.0699|1097.85|1101.92|1109.13|1101.51|1095.8199|1099.46|1098.05|1104.52|1107.51|1096.6899|1082.64|1081.54|1083.0601|1080.7|1075.46|1057.91|1062.11|1039.54|1037.88|1018.75|993.76|1023.01|1041.34|1033.52|1036.2|1059.9|1065.53|1079.11|1088.1899|1084.39|1084.22|1103.65|1103.61|1105.04|1112.13|1121.39|1116.9399|1123.29|1149.11|1155.33|1145.4301|1133.58|1133.66|1148.79|1155.27|1159.46|1165.71|1171.29|1172.97|1176.3|1163.5|1152.12|1151.6801|1149.02|1146.04|1151.03|1170.64|1163.74|1154.97|1149.99|1143.04|1142.64|1146.08|1139.91||1136.48|1127.97|1126.8199|1119.15|1108.3|1121.58|1111.28|1130.9|1133.52|1132.03|1153.54|1170.4|1172.99|1176.5601|1188.4301|1189.86|1185.62|1181.29|1179.39|1185.79|1196.11|1196.53|1194.35|1193.23|1186.74|1174.03|1193.1|1191.75|1214.03|1228.39|1255.86|1253.4|1248.26|1243.84|1243.4|1242.4399|1240.5699|1256.51|1263.4399|1271.4399||1276.0601|1276.03|1272.3101|1270.21|1272.46|1272.8101|1275.38||1269.34|1252.15|1251.23|1256.1|1259.88|1256.6||1253.6|1243.78|1229.35|1217.1|1197.53|1191.0601|1196.16|1196.37|1188.87|1203.79|1231.4|1235.34|1236.88|1234.4301|1232.09|1227.51|1233.51|1242.97|1251.03||1253.08|1237.05|1230.8|1235.22|1243.84|1252.51|1234.67|||1225.12|1218.04|1215.67|1222.54|1237.42|1252.29|1244.89|1236.05|1259.16|1278.72|1268.09|1271.5699|1257.01|1237.13|1226.39|1221.3|1224.17|1214.27|1213.17|1228.39|1225.29|1237|1215.63|1193.29
00401|28856|/indices/ftse-austria|INDICES:AT|251.4|253.04|254.77|253.44|254.83|252.64|251.57|249.97|247.25|247.75|245.52|245.94|246.08|242.13|235.04|235.55|230.31|228.61|225.7|225.91|227.67|222.05|218.77|218.42|219.87|223.88|226.71|223.62|225.14|220.85|218.19|215.8|215.36|215.3|213.7|218.3|216.58|217.15|220.09|216.4|216.05|216.05|224.62||220.74|220.74|222.39|222.74|222.74|222.74|222.74|220.3|217.29|216.63|213.61|213.84|212.32|220.81|229.05|231.96|232.38|237.62|237.62|235.39|237.7|236.82|236.07|238.19|238.46|240.19|239.25|238.98|238.02|230.34|232.61|232.27|228.57|227.61|227.61|228.64|230.58|230.31|228.84|229.14|227.99|230.39|231.62|231.19|228.49|224.86|227.08|225.41|223.76|221.67|219.98|219.51|214.46|213.77|209|209.38|215.1|215.82|213.73|217.34|218.39|221.19|223.64|221.53|220.64|225.95|227.91|228.16|230.56|232.65|233.41|233.55|239.8|240.68|240.22|237.8|235.11|238.86|240.72|242.09|243.47|245.37|246.13|247.32|246.73|243.1|239.02|239.36|239.98|238.55|243.84|243.27|241.32|239.21|239.27|235.85|237.94|236.89|235.75|235.75|235.73|232.68|235.11|232.25|233.04|233.47|234.9|237.4|237.37|240.6|243.62|244.09|244.48|247.69|246.84|247.01|245.69|244.58|246.22|247.93|250.27|247.73|251.72|247.27|245.84|248.88|248.46|253.3|257.25|268.4|267.45|265.32|265.19|264.56|265.52|265.46|268.69|269.53|272.73|273.19|273.19|272.52|271.67|271.58|271.76|271.49|274.69|272.28|272.28|268.93|265.88|266.4|268.76|268.34|266.96|266.96|266.41|264.1|260.86|257.61|252.73|252.17|254.01|253.37|254.76|261|261.63|263.42|262.39|263.21|260.31|261.3|263.87|266.49|266.51|266.51|267.04|261.47|261|265.55|266.61|265.86|260.76|260.76|260.76|260.06|257.68|261.65|264.43|266.88|268.3|264.49|268.4|274.43|272.98|271.07|271.15|267.59|262.58|259.95|263.11|259.13|257.91|262.82|262.23|263.51|263.1|258.21
00402|49521|/indices/immobilien---atx|INDICES:AT|244.7|246.23|243.12|241.38|243.84|238.04|236.32|233.91|233.35|231.28|230.16|225.67|224.96|222.55|221.92|222.21|219.76|220.81|219.1|219.03|217.88|213.36|213.25|211.78|211.65|213.05|214.95|213.25|211.32|209.87|209.65|207.06|205.56|203.3|203.61|205.48|205.15|204.87|204.41|202.42||202.56|200.12|||198.86|198.34||||197.85|196.46|194.52|192.61|189.96|188.15|194.7|198.13|201.45|203.03|202.78||205.21|205.49|205.72|202.93|202.39|201.81|199.66|198.91|198.93|199.4|196.63|196.69|197.63|196.86|195.64|196.32|196|196.42|196.46|195.14|195.5|196.98|199.11|198.67|196.97|196.26|192.94|193.65|193.05|193.01|194.99|194|193.17|190.99|190.1|185.99|181.46|187.48|191.56|191.43|191.52|194.89|195.35|196.18|198.16|197.47|196.95|199.12|198.79|198.3|197.9|198.92|196.78|198.07|199.45|199.09|196.94|196.09|195.92|198.64|200.57|201.07|201.34|202.33|202.15|201.75|202.26|200.77|200.67|199.99|199.06|201.29|202.33|201.22|200.53|200.36|199.67|199.72|200.82|196.69||196.13|194.28|192.56|191|188.65|185.49|183.17|188.25|189.96|188.61|194.3|197.09|198.72|199.26|201.32|201.27|198.52|197.48|197.35|198.75|200.1|199.35|198.21|198.38|197.03|195.64|195.5|196.81|198.8|200.48|198.43|197.38|194.78|193.64|194.66|194.06|193.88|194.41|196.61|197.21||196.32|197.32|197.63|199.08|200.96|200.36|198.68||196.61|194.85|194.46|194.51|194.68|194.36||195.5|195.64|195.34|193.27|191.03|189.58|191.66|191.68|191.71|193.57|196.25|194.92|195.69|196.69|196.31|197.19|198.83|198.33|198.36||199.54|200.09|198.91|199.58|199.6|199.44|196.39|||192.8|192.28|191.54|191.36|193.95|196.33|193.28|192.94|195.08|197.04|196.82|197.63|194.15|191.7|190.97|190.61|192.31|191.34|191.45|192.64|191.04|193.34|190.95|187.92
00403|49522|/indices/ntx|INDICES:AT|1059.5699|1071.3199|1069.45|1070.13|1071.4|1061.03|1059.3199|1054.0699|1049.59|1048.33|1044.16|1048.75|1044.1899|1021.82|1017.49|1018.83|1010.77|1012.38|1006.37|1009.16|998.2|991.54|990.64|980.48|983.03|985.66|985.13|991.09|973.73|956.39|952.59|948.31|945.31|946.1|965.85|967.69|964.71|972.12|967.76|959.02|959.52|963.14|980.54|||974.88|972.15||||980.83|973.11|970.59|963.96|954.53|953.71|977.81|1000.31|1014.28|1025.01|1030.08|1047.11|1042.85|1041.38|1048.11|1040.01|1034.45|1038.09|1045.7|1044.58|1037.99|1038.4|1025.5|1022.03|1032.38|1025.92|1020.02|1015.44|1018.13|1024.53|1029.86|1024.38|1021.32|1021.1|1022.85|1030.5|1032.22|1028.47|1017.15|1019.93|1020.73|1017.86|1012.91|1003.32|1008.69|989.19|989.71|977.5|963.41|983.07|995.67|999.66|1002.08|1018.56|1017.1|1028.1801|1034.4301|1028.86|1028.65|1045.35|1050.66|1044.3199|1046.3|1051.04|1054.99|1060.24|1076.08|1075.48|1071.91|1064.3101|1059.15|1063.0601|1070.66|1073.17|1074.71|1079.46|1083.4|1081.15|1070.05|1052.41|1050.1899|1044.34|1039.77|1039.13|1062.46|1058.47|1053.25|1049.02|1047.4|1046.5|1047.09|1037.84|1036.83|1026.76|1015.13|1012.16|1006.05|994.59|1007.52|1004.5|1019.08|1018.84|1004.83|1016.75|1033.87|1044.73|1048.3|1053.55|1052.15|1053.08|1047.74|1042.84|1047.76|1051.85|1055.58|1052.1899|1048.48|1038.78|1027.1801|1042.73|1046.98|1057.83|1061.92|1074.67|1077.16|1080.1899|1080.35|1081.8199|1081.24|1087.4|1100.45|1105.8|1106.91|1114.1|1109.73|1107.66|1100.1|1109.4301|1116.03|1115.34|1118.22|1120.09|1110.85|1104.34|1096.46|1099.54|1100.65|1101.5601|1100.08|1097.78|1097.52|1094.72|1088.5699|1070.08|1062.4|1062.28|1058.4399|1049.62|1058.34|1072.63|1075.98|1074.3101|1073.6899|1070.91|1064.27|1068.4399|1073.04|1081.17||1084.98|1075.66|1071.4|1072.73|1082.97|1090.13|1079.0699|||1068.37|1064.97|1062.8101|1073.0699|1082.71|1095.58|1089.9399|1081.9301|1089.62|1096.87|1097.27|1096.55|1088.9399|1077.6899|1067.22|1065.3199|1056.71|1044.63|1042.5699|1049.6801|1044.74|1051.09|1041.35|1020.84
00404|14601|/indices/bel-20|INDICES:BE|3665.27|3703.9299|3681.23|3673.5801|3660.5701|3637.6599|3640.3301|3600.4299|3572.3999|3579.3501|3533.4399|3557.9299|3567.02|3540.8701|3530.3301|3502.99|3488.73|3533.46|3531.3799|3542.22|3542.47|3510.02|3520.1399|3511.8999|3504.3401|3516.1101|3492.76|3471.76|3397.8|3389.3601|3394.01|3363.4299|3304.3899|3226.28|3258.45|3252.0701|3231.7|3228.9199|3231.27|3186.74|3189.48|3205.26|3266.76||3262.8899|3276.4099|3281.45|||3306.53|3284.76|3273.6799|3245.3999|3200.5701|3130.25|3088.45|3117.5801|3174.03|3247.3899|3244.23|3249.23|3316.6499|3298.6399|3264.1001|3282.3301|3268.3601|3262.1899|3266.8|3267.74|3253.45|3237.3101|3237.49|3192.04|3178.8601|3192.52|3164.3301|3141.05|3146.1499|3146.9099|3135.3899|3167.4199|3140.5701|3133.72|3140.3601|3128.52|3107.95|3117.26|3120.3501|3068.5601|3110.1001|3080.1699|3046.8101|3061.6101|3031.26|3020.6899|2955.54|2951.74|2872.3301|2809.3101|2915.5801|2968.3701|3000.6599|3039.79|3078.6799|3092.27|3120.48|3165.7|3146.5601|3131.8401|3194.6799|3194.3799|3181.77|3176.8301|3192.46|3184.3201|3179.5901|3209.8201|3220.3|3183.1001|3177.47|3157.6699|3164.47|3165.48|3165.5601|3171.47|3188.3799|3201.21|3208.0901|3181.6001|3183.8101|3163.3999|3168.6599|3169.98|3184.76|3196.6899|3174.1299|3163.96|3145.5|3141.45|3132.4399|3150.99|3128.8999|3099.3799|3090.0701|3079.27|3062.98|3052.3101|3017.8999|3051.46|3028.5801|3064.5701|3056.0701|3052.52|3089.8601|3119.21|3138.7|3146.3799|3160.51|3166.77|3162.3401|3131.49|3112.3999|3099.9199|3122.48|3124.8501|3107.6201|3094.21|3080.95|3078.4399|3111.55|3125.0601|3157.3999|3180.1201|3165.6699|3150.6201|3126.8401|3119.45|3123.1101|3112.29|3100.9099|3140.3799|3136.49|3160.26|3170.5801|3149.9299|3143.3|3135.46|3134.53|3164.54|3175.3201|3164.71|3167.55|3148.3101|3132.5801|3135.8999|3140.25|3155.6599|3153.75|3154.71|3135.55|3142.1201|3126.47|3114.1599|3120.45|3090.8899|3098.99|3086.02|3089.1101|3103.1499|3152.0901|3150.3701|3151.6799|3130.26|3118.22|3075.6599|3084.6799|3057.6299|3087.8301||3081.27|3092.97|3099.6299|3096.9099|3105.9299|3123.25|3113.4099|||3085.52|3069.28|3046.2|3023.98|3038.6201|3084.99|3098.8601|3084.6499|3122.27|3131.3701|3133.0701|3137.3501|3128.0801|3120.1699|3112.0701|3082.8701|3085.1799|3050.8301|3049.72|3072.27|3054.5701|3071.4099|3037.9299|3001.6899
00405|49513|/indices/bel-20-institutional|INDICES:BE|8636.1797|8744.8203|8747.3096|8745.8701|8647.5303|8635.0996|8614.6797|8535.9805|8536.6104|8467.96|8415.5996|8389.2305|8420.2002|8399.8799|8331.4697|8345.5498|8269.54|8359.96|8376.9805|8397.2305|8376.6104|8333.0098|8313.6904|8356.2598|8339.3398|8314.8398|8359.96|8253.1699|8140.9199|8058.54|8013.96|7990.7798|7925.9702|7809.1899|7703.98|7787.7598|7666.21|7643.1602|7725.6001|7515.2402|7506.7998|7548.96|7721.79||7730.3901|7709.5698|7800.6899|||7781.1001|7811.4399|7726.2002|7714.9302|7644.1802|7458.79|7478.7402|7345.7798|7476.1802|7675.5801|7658.6802|7651.8799|7816.8198|7834.29|7676.1499|7742.6802|7712.6899|7696.9302|7722.0801|7713.5098|7662.0298|7662.4199|7615.1602|7594.9199|7496.3501|7538.0698|7512.2402|7441.5098|7424.0698|7421.6699|7370.5298|7443.8599|7420.6099|7370.1299|7415.3799|7405.8599|7293.6699|7321.6401|7399.5698|7314.1699|7306.8301|7289.8301|7178.0601|7213.6201|7198.6299|7175.9902|7104.9702|6960.8599|7002.9702|6768.1299|6833.3999|7067.27|7077.0298|7107.5498|7226.0698|7243.2002|7294.6899|7408.1699|7405.98|7317.4902|7473.4902|7526.7402|7472.6499|7486.23|7463.8301|7489.1602|7446.3599|7518.7998|7518.71|7490.2798|7432.3198|7395.1201|7429.3799|7407.4902|7413.7002|7434.1401|7448.2998|7491.3101|7518.1899|7524.3901|7440.1699|7419.4399|7426|7449.7202|7458.6802|7490.2002|7475.4702|7435.4702|7380.9102|7399.79|7341.46|7382.52|7342.2598|7248.4302|7256.2998|7240.27|7166.0601|7173.52|7077.54|7124.1802|7127.4702|7151.3799|7139.29|7134.7402|7223.8901|7284.73|7355.4399|7372.6899|7383.6602|7449.54|7406.3398|7375.5898|7282.4302|7295|7285.8301|7363.5498|7262.6899|7271.02|7201.3599|7220.29|7291.3101|7285.27|7366.0698|7413.6299|7453.9702|7381.3901|7347.6602|7290.27|7296.4902|7294.1602|7262.8198|7332.7598|7341.2998|7381.04|7396.5098|7345.1499|7364.1802|7324.3501|7347.7002|7385.21|7409.0898|7427.4902|7403.7998|7391.96|7347.29|7325.3501|7324.52|7363.21|7359.8101|7363.4199|7362.8701|7331.75|7312.3198|7266.3999|7262.6802|7239.9302|7209.5098|7209.5498|7183.0801|7212.54|7309.0601|7306.4502|7323.0498|7277.5098|7279.6201|7194.5|7151.6499|7150.6201|7124.1602||7105.3901|7137.2202|7090.5898|7086|7139.3999|7131.8301|7176.4199|||7081.0801|7049.8799|6932.48|6971.7402|6960.79|7027.5498|7064.5498|7048.4199|7115.4102|7165.0698|7160.04|7167.1699|7170.2002|7120.9199|7102.02|7052.6499|7040.8799|7009.5|6944.2402|7017.2202|6999.6299|7014.0898|7008.25|6913.7598
00406|49514|/indices/bel-20-private|INDICES:BE|6933.25|7020.48|7022.4702|7021.3198|6942.3701|6932.3901|6915.9902|6852.8101|6853.3198|6798.21|6756.1699|6735|6759.8701|6743.5498|6688.6299|6699.9302|6638.9102|6711.5098|6725.1699|6741.4302|6724.8701|6689.8701|6674.3599|6708.5298|6694.9502|6675.2798|6711.5|6625.77|6535.6602|6469.52|6433.73|6416.3999|6364.3701|6270.6001|6186.1099|6253.3901|6155.79|6137.2798|6203.48|6034.5601|6027.79|6061.6299|6200.4199||6207.3198|6190.6001|6263.77|||6248.04|6272.4102|6203.96|6194.8999|6138.0898|5989.23|6005.25|5898.4902|6003.1899|6163.3101|6149.7402|6145.52|6277.9902|6293.7202|6166.6699|6220.1099|6196.0298|6183.3599|6203.5698|6196.6899|6156.02|6156.3301|6118.3599|6102.1001|6022.8999|6056.4199|6035.6699|5978.8398|5964.8398|5962.8999|5921.8101|5983.1602|5964.48|5923.8999|5960.27|5952.6201|5862.4399|5884.9302|5947.5601|5878.9199|5873.02|5859.3599|5769.52|5798.1001|5786.0601|5767.8599|5710.77|5594.9399|5628.79|5440.0298|5492.4902|5680.4702|5688.3198|5718.1699|5813.52|5827.2998|5868.7202|5960.0298|5958.27|5887.0698|6012.5801|6055.4199|6011.8999|6023.9702|6005.9399|6026.3301|5991.8901|6050.1699|6050.1001|6027.2202|5980.5898|5950.6499|5978.2202|5960.6001|5965.6001|5982.0498|5993.4399|6028.0498|6049.6899|6054.6699|5986.8999|5970.2202|5975.5|5995.46|6002.6802|6028.04|6016.1899|5984|5940.0801|5955.2798|5908.3398|5941.3799|5908.98|5833.4702|5839.7998|5826.8999|5767.1802|5773.1802|5696.71|5734.25|5736.8901|5756.1401|5746.4102|5742.75|5814.5098|5863.4702|5920.3901|5934.27|5943.1099|5996.1299|5961.3599|5936.6099|5861.6201|5871.7402|5864.3599|5926.9199|5845.7402|5852.4399|5796.3701|5811.6099|5868.77|5863.9102|5928.9502|5967.23|5999.6899|5941.27|5914.1201|5867.9302|5872.9399|5871.0698|5845.8398|5902.1401|5909.0098|5941|5953.4502|5912.1099|5927.4199|5895.3701|5914.1602|5944.3501|5963.5698|5978.3799|5959.6401|5950.1001|5914.1499|5896.4902|5895.8198|5927.6099|5924.8701|5928.4502|5928.0098|5905.52|5889.8701|5854.0098|5851.0098|5832.6802|5808.1802|5808.21|5788.8301|5813.1099|5892.7002|5890.6001|5903.9902|5867.27|5868.9702|5800.3501|5765.7998|5764.9702|5752.0098||5737.9199|5770.6401|5738.48|5734.7598|5777.98|5771.8501|5807.9502|||5734.7798|5709.5098|5614.4302|5646.23|5637.3599|5691.4302|5721.3901|5708.3301|5762.5898|5802.7998|5798.73|5804.5|5806.96|5767.0498|5751.7402|5711.7598|5702.23|5676.8198|5623.96|5683.0698|5668.8198|5680.5298|5675.7998|5599.2798
00407|14836|/indices/bel-mid|INDICES:BE|4239.9302|4265.4702|4249.3398|4231.27|4252.7598|4236.6802|4242.98|4226.1401|4235.6802|4219.1299|4196.0698|4187.8799|4172.9399|4135.1802|4104.5098|4099.96|4087.6001|4116.3999|4086.23|4091.8701|4093.04|4061.8401|4054.1399|4037.8|4039.0801|4040.4399|3999.6201|3985.2|3935.03|3933.0801|3944.47|3911.46|3887.8701|3856.8301|3875.53|3889.99|3875.98|3862.3799|3840.1599|3818.47|3813.99|3853.48|3847.3701||3821.28|3818.4099|3811.49|||3809.1799|3797.8701|3788.2|3763.98|3730.1899|3689.6001|3676.22|3691.76|3722.3401|3747.53|3740.9399|3750.8701|3779.6699|3755.1299|3737.96|3735.5801|3714.0801|3702.79|3718.73|3721.77|3710.54|3705.48|3698.1899|3671.04|3648.72|3657.6499|3627.0701|3621.6699|3629.3101|3648.3101|3641.04|3654.3799|3629.22|3619.1101|3626.25|3637.5801|3636.6499|3622.6799|3609.1299|3582.6699|3614.6001|3611.02|3599.02|3616.0801|3581.27|3591.1799|3509.9199|3509.22|3406.47|3316.5901|3388.0901|3425.3601|3449.6001|3498.75|3557.4399|3545.98|3563.71|3597.71|3600.5701|3591.23|3618.01|3630.5601|3631.3401|3626.8701|3637.78|3643.9299|3639.5601|3658.1399|3668.9299|3634.79|3614.95|3604.0701|3638.6001|3654.8899|3655.3601|3667.51|3679.52|3687.3401|3699.6001|3698.6001|3700.74|3704.98|3700.5801|3674.6299|3689.47|3710.46|3671.03|3660.99|3664.51|3653.4299|3674.3999|3673.23|3653.0701|3640.74|3624.95|3616.28|3619.72|3566.5701|3538.8799|3598.6599|3605.47|3648.95|3625.4199|3632.21|3691.52|3718.01|3706.9199|3699.8701|3717.3101|3706.3501|3673.8601|3657.1001|3659.1201|3660.9399|3661.9399|3653.6201|3639.9299|3634.3601|3631.3401|3639.0901|3678.3201|3683.48|3723.04|3751.4199|3741.6399|3725.9199|3688.6399|3685.2|3677.96|3686.4099|3671.05|3726.8201|3772.9199|3798.8|3798.6101|3788.6201|3778.1799|3787.1299|3809.3301|3829.75|3833.6101|3839.6699|3837.23|3809.1299|3789.9299|3783.71|3785.8301|3799.28|3785.6001|3782.9299|3776.47|3741.51|3723.02|3717.6499|3724.55|3706.05|3717.1101|3718.1201|3725.73|3765.9399|3803.4099|3813.5801|3829.4399|3821.4199|3821.6201|3815.6001|3838.6699|3824.74|3836.1699||3828.23|3822.78|3815.1899|3817.3401|3820.8799|3804.3601|3785.6699|||3762.1699|3754.54|3731.8501|3690.78|3754.9099|3804.98|3780.6499|3779.4399|3812.71|3833.5701|3838.72|3828.6399|3827.8701|3824.8501|3799.5901|3793.8999|3806.73|3770.75|3760.3101|3784.0801|3788.3201|3799.4299|3781.1799|3738.2
00408|14837|/indices/bel-small|INDICES:BE|11601.5498|11689.4199|11587.6602|11573.4697|11571.5596|11523.8896|11467.5703|11356.2598|11323.6201|11316.8496|11270.4902|11183.9805|11159.2598|11011.4102|10970.7305|10944.1201|10928.5703|10905.8896|10878.8896|10878.79|10803.9199|10764.46|10721.6797|10702.1602|10624.8701|10584.3301|10452.2197|10360.6104|10309.4102|10303.4404|10208.5898|10135.8203|10085.4902|10065.3496|10087.3604|10099|10106.04|10076.7305|10047.0596|10023.21|9986.7695|10017.3496|9931.6201||9867.1299|9874.0801|9871.4502|||9857.9199|9888.6797|9854.6104|9825.6699|9817.29|9721.2002|9745.0195|9836.3604|9918.8301|9929.9805|9916.2002|9892.5098|9981.1504|9932.5898|9915.3398|9916.1104|9915.1699|9937.9297|9986.6797|10009.1797|10015.5996|10002.2998|10034.9697|10015.5303|9985|9978.5195|9936.0898|9943.3701|9974.9902|9986.54|9983.6504|9957.2998|9952|9965.2305|9996.9805|9924.4199|9928.2002|9903.9297|9865.8203|9868.7998|9898.7002|9898.25|9911.3203|9935.7305|9876.2803|9874.7695|9734.0498|9726.8896|9515.5|9375.1504|9601.3799|9741.46|9837.0898|9970.9297|10102.5703|10078.9199|10198.1396|10235.0898|10161.0195|10152.5898|10263.2598|10234.1602|10258.1602|10280.5|10279.3701|10284.9502|10346.0098|10401.2402|10398.5801|10363.0498|10426.9502|10461.6201|10499.4297|10521.3799|10512.2998|10508.4697|10513.2803|10546.3203|10586.75|10608.54|10619.0801|10615.9404|10633.6699|10604.5596|10643.9697|10662.9102|10560.3301|10536.4199|10466.4004|10471.3799|10428.8203|10384.04|10382.0703|10322.1104|10341.0703|10290.2197|10264.5801|10051.9805|10030.4502|10182.5996|10214.1396|10318.1699|10333.4199|10381.7305|10547.8398|10555.6699|10560.5|10594.79|10614.8701|10582.7402|10491.7998|10511.9404|10481.7803|10437.5195|10449.5996|10458.46|10453.7695|10453.2305|10477.8604|10480.2803|10591|10592.5098|10627.8301|10700.04|10630.5098|10607.9297|10584.8604|10623.4805|10633.8604|10611.6904|10611.0801|10716.4297|10781.2998|10813.29|10765.5703|10749.96|10749.1904|10754.8301|10742.8301|10755.04|10795.6699|10799.4404|10804.8301|10762.0801|10688.0303|10694.79|10756.2402|10740.1504|10736.7305|10695.2598|10642.5996|10590.9199|10496.5703|10508.2002|10492.0898|10519.9902|10531.21|10502.0996|10506.1104|10608.4902|10759.2305|10819.0195|10765.6396|10674.5195|10649.1797|10645.7402|10625.29|10608.75|10624.5596||10589.3496|10564.3799|10541.8398|10517.71|10542.4297|10527.7197|10486.7803|||10409.5996|10345.4004|10305.4697|10281.6104|10431.7803|10519.2305|10463.6396|10436.9297|10578.54|10620.5498|10635.2305|10614.9404|10580.1396|10528.9502|10471.9502|10445.4697|10458.6504|10408.0801|10391.1104|10449.4102|10450.7598|10475.8096|10434.8799|10396.9404
00409|41146|/indices/nzx-50|INDICES:NZ|5875.3701|5878.4702|5842.3101|5825.6602|5722.9702|5721.0498|5747.8101|5717.0498|5720.8501|5722.9102|5741.75|5741.5098|5743.9302|5749.3101|5776.6602|5757.48|5760.7202||5775.8398|5777.3198|5755.5898|5733.9902|5732.9902|5759.8101|5710.6602|5690.1802|5673.2998|5647.1499|5647.1499|5627.71|5630.0601|5616.73|5614.1802|5624.5698|5635.4902|5606.54|5579.73|5574.0498|5558.0601|5541.6201|5557.4302|5568.2798|||5543.4199|5577.2002|5544.7002|5538.5298||5538.5298|5541.7402|5522.4702|5518.48|5496.5898|5492.0898|5480.7998|5464.9102|5502.0698|5473.6802|5516.0098|5521.9399|5512.8999|5503.8999|5484.1602|5430.0298|5401.4399|5422.1602|5424.4502|5440.02|5442.6802|5427.2002|5471.6802|5481.1499|5512.8398|5500.0898|5485.2798|5475.6602|5459.21|5454.5898|5481.4502|5467.1201|5418.9902|5403.6099|5402.1499|5392.29|5405.0298|5387.8301|5370.1802|5338.9502|5338.3301|5323.0898||5292.8198|5271.3599|5233.1201|5197.8901|5146.9399|5124.5698|5097.0801|5145.8901|5121.71|5166.6499|5207.3701|5245.8999|5201.9702|5222.1802|5234.1099|5229.8301|5241.4902|5243.23|5245.3301|5253.4902|5243.2402|5258.1699|5241.4399|5218.9902|5181.3501|5154.1802|5142.3398|5142.3398|5189.7798|5210.8599|5218.6401|5236.6602|5228.2798|5242.5|5247.0298|5222.48|5220.6699|5215.7598|5202.2998|5205.8701|5214.25|5234.3398|5195.6299|5175.9902|5166.9902|5152.9102|5124.75|5104.5|5071.1201|5060.6099|5062.4102|5049.98|5043.5801|5044.2598|5038.23|5053.21|5086.5098|5078.1499|5088.0498|5084.5|5109.9302|5146.3999|5155.1001|5165.5601|5179.25|5166.8701|5142.4502|5119.1802|5116.1899|5098.5498|5080.7002|5105.6099|5106.4902|5106.4302|5098.3901|5096.8799|5122.7402|5121.1699|5163.6001|5167.5498|5161.1001|5149.3901|5141.96|5134.7798|5140.48|5130.1499|5104.54|5102.29|5091.02|5124.5298|5145.0298|5182.3198|5174.2402|5175.9902|5162.77|5165.0298|5169.0098|5165.5601|5173.9102|5170.3799|5159.4902|5153.46|5156.3501|5158.0698||5169.71|5167.7402|5145.8501|5143.5|5147.27|5117.6001|5108.5698|5094.3599|5125.3999|5167.7798|5167.0098|5193.3398|5196.2998|5162.4199|5152.6699|5144.4102|5161.4102|5150.3701|5171.8301|5196.3799|5202.96|5204.8198|5148.29|5115.7998|5115.7998||5124.9702|5104.9399|5092.6401|||5088.1001|5076.2798|5061.3501|5055.6802|5054.7998|5067.4102|5031.5601|5016.3799|5072.3101|5112.2598|5097.8701|5112.1802|5112.4702|5128.6802|5103.98|5112.8398|5124.8901|5089.9102|5118.6201|5124.9902|5130.7402|5135.6602|5088.0298|5057.5801
00410|41148|/indices/nzx-midcap|INDICES:NZ|3595.3401|3599.03|3569.99|3566.6499|3544.3799|3544.2|3542.1799|3519.6499|3518.3601|3510.03|3498.26|3493.5|3501.0901|3505.1799|3512.0801|3510.6799|3514.76||3518.49|3515.4099|3514.28|3493.6101|3504.1799|3505.1399|3473.6799|3470.8101|3465.27|3450.8501|3450.8501|3448.3201|3448.3201|3443.97|3444.3799|3449.25|3439.23|3414.4099|3396.3601|3396.3799|3386.74|3376.53|3379.52|3370.77|||3354.6101|3375.5|3355.3501|3357.48||3357.48|3361.5801|3361.5801|3371.6201|3355.55|3355.53|3345.7|3332.3|3337.71|3325.24|3342.3999|3345.8|3338.1001|3343.01|3340.8799|3307.3799|3281.46|3279.02|3277.1799|3263.9399|3264.6699|3266.1599|3287.1201|3284.9099|3300.3799|3295.0701|3289.1799|3293.5801|3284.53|3283.1799|3293.4099|3282.1101|3278.8|3256.1699|3242.8899|3226.52|3232.8999|3228.3201|3226.1299|3203.1299|3191.79|3186.01||3173.74|3168.0601|3130.26|3116.8999|3075.3701|3064.0701|3052.22|3070.8401|3061.3701|3086.6101|3108.8999|3107.6201|3084.6101|3096.3101|3091.6001|3091.9099|3089.2|3090.1201|3100.1101|3109.1001|3109.1101|3131.8101|3120.95|3109.73|3075.29|3058.1599|3048.5901|3048.5901|3072.1299|3085.79|3082.5901|3078.1799|3070.98|3082.8701|3080.0901|3052.24|3047.77|3044.3899|3036.3799|3038.8201|3055.24|3057.8999|3042.29|3034.22|3031.46|3018.54|3010.2|3012.05|2996.95|2992.5901|2975.8401|2973.95|2968.04|2969.49|2962.79|2964.74|2976.6399|2975.1201|2980.5|2985.26|2996.71|3015.05|3004.45|3000.01|3000.3201|2995.8201|2987.3301|2991.53|2989.47|2988.74|2980.53|2995.8401|2993.8501|2997.5701|2986.9399|2994.5701|3010.52|3012.97|3016.1799|3021.3|3018.96|3008.6699|3006.6499|2995.49|2999.22|3000.05|2987.23|2987.23|2979.3999|2999.6499|2999.6499|3012.9099|3013.53|3001.55|2994.1001|2996.99|3008.02|3009.45|3015.01|3016.3701|3014.4199|3010.3301|3011.1499|3019.97||3018.9199|3007.8201|2997.04|2991.5601|3000.05|2980.03|2974.3999|2971.95|2996.71|2997.6001|2996.78|2998.9199|2988.1499|2980.55|2977.22|2973.3799|2972.3999|2964.4399|2964.99|2974.25|2975.8|2973.1001|2948.53|2930.5801|2930.5801||2941.3301|2941.22|2938.8701|||2941.5901|2925.49|2908.47|2902.03|2908.3201|2916.3301|2898.4299|2895.6001|2916.78|2928.79|2931.49|2934.6499|2934.8899|2943.25|2931.72|2927.9399|2937.03|2929.9099|2930.7|2931.22|2931.73|2927.2|2914.8501|2909.5801
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|200.55|200.38|199.17|198.33|195.35|195.09|195.79|195.84|195.11|194.82|195.35|195.23|194.84|195.27|196.1|196.07|195.72|196.16|196.3|195.02|195.81|195.13|195.1|195.76|195.31|194.34|193.45|192.98|192.06|192.32|191.43|190.67|190.43|191.36|191.7|190.96|189.52|189.95|187.99|188.52|189.21|189.66|189.42|189.52|189|189.09|188.85|188.77|188.63|188.97|188.71|188.43|187.13|187.69|186.95|186.71|185.95|187.05|185.34|187.29|187.98|187.72|187.83|187.28|184.88|183.81|184.29|184.17|184.68|184.94|184.49|185.9|186.36|187.72|187.29|186.73|185.67|186|185.68|186.69|186.64|183.76|183.43|184.08|183.47|183.81|183.66|182.43|182.07|181.21|180.59|180.68|179.68|179.42|178.21|176.8|176.24|174.58|173.13|175.12|173.98|175.41|176.92|178.04|176.71|177.08|177.83|177.08|177.59|177.85|178.66|178.84|178.42|179.39|178.83|178.7|176.37|175.98|175.95|175.78|177.59|178.2|178.69|179.86|179.18|179.71|179.66|179.04|178.94|179.12|178.93|178.99|179.67|180.41|179.12|178.75|178.58|177.72|176.75|176.55|175.17|174.61|174.4|174.29|174.09|173.99|173.69|174.21|175.34|175.22|175.5|175.38|175.39|177.66|177.79|178.05|178.44|177.98|177.32|176.44|176.25|175.5|175.06|176.31|176.21|176.37|175.97|176.13|177.2|177.12|178.71|178.84|178.65|178.04|178.06|177.55|177.67|176.73|177.02|176.42|175.97|177.14|177.83|178.69|179.22|179.47|179.01|178.96|178.33|178.97|179.45|179.54|178.36|178.66|178.74|179.17|179.95|179.69|179.75|178.32|178.89|179.14|178.54|177.35|177.15|178.32|179.64|179.63|180.57|180.65|179.25|178.81|178.91|179.46|179.03|180.01|180.75|180.56|180.62|180.16|177.98|177.53|179.11|178.14|177.14|176.87|177.03|177.14|176.66|176.55|175.62|175.7|175.78|177.35|175.29|174.27|176.58|177.9|178.17|178.59|178.82|179.31|178.44|178.92|179.52|179.23|179.9|179.98|180.57|180.89|179.63|178.3
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|278.32|278.78|277.85|278.22|273.4|268.08|271.82|272.26|271.06|271.02|271.24|270.52|269.46|264.59|267.57|268.19|266.29|266.99|266.59|265.79|261.06|262.03|260.88|263.02|268.38|266.98|265.48|265.53|267.03|270.13|271.93|275.63|273.85|273.14|273.32|273.68|273.18|273.87|272.16|269.81|269.61|268.78|269.84|273.45|273.41|272.69|270.58|270.47|269.86|269.52|269.27|269.13|269.64|266.93|266.8|266.99|266.99|269.19|268.8|265.82|264.87|265.3|268.13|268.45|266.64|265.83|265.53|266.69|268.77|267.3|266.08|270.11|271.23|271.33|272.17|274.01|272.82|269.94|269.53|269.85|266.52|266.51|261.39|261.59|261.27|262.33|262.09|263.07|261.89|265.4|263.37|262.36|261.4|259.83|262.49|260.76|258.17|255.71|254.1|253.23|252.99|253.67|256.1|259.89|255.04|255.74|253.85|254.61|256.13|255.55|255.84|255.47|260.21|263.23|266.61|266.9|268.76|265.54|263.69|264.65|267.66|267.86|269.51|272.1|272.51|273.84|276.12|274.22|275.31|274.87|275.13|276.57|277.98|279.17|276.38|274.97|275.68|275.7|273.6|274.7|274.59|274.06|273.63|272.87|271.25|271.04|272.04|272.01|274.73|273.34|275.99|275.81|276.06|278.8|278.46|280.11|281.86|282.35|282.01|282.95|282.79|282.96|280.29|283.21|283.59|285.92|287.11|286.76|288.43|287.93|289.14|288.34|288.96|288.26|288.26|287.73|287.15|287.83|285.82|283.09|283.54|285.2|285.62|289.35|287.15|287.72|288.1|286.55|285.14|282.45|282.1|282.36|281.22|278.35|277.96|279.46|281.53|282.07|281.76|282.41|282.41|282.75|283.03|281.71|280.42|282.97|286.9|287.06|288.2|288.17|287.61|285.59|285.09|286.39|288.02|289.46|289.33|288.54|287.56|285|281.01|280.11|283.51|283.35|283.23|280.36|280.41|280.71|281.17|280.33|281.04|280.89|281.77|285.77|280.93|277.36|280.44|281.59|281.22|282.52|286.65|287.03|285.85|284.99|285.04|283.21|283.36|283.91|284.95|288.01|285.3|281.27
00413|41147|/indices/nzx-all|INDICES:NZ|1178.0699|1179.5699|1173.52|1169.65|1151.04|1150.65|1155.2|1149.24|1149.5|1150.13|1153.95|1153.66|1153.97|1154.65|1159.72|1155.99|1156.61||1159.36|1159.78|1156.59|1152.85|1152.84|1158.17|1148.79|1145|1141.52|1136.83|1136.83|1133.64|1134.15|1131.51|1131.1|1132.58|1134.04|1128.39|1124.01|1122.83|1119.73|1116.5601|1119.76|1121.5699|||1116.65|1123.23|1117.41|1116.34||1116.34|1117.38|1114.21|1112.7|1108.6|1107.83|1105.3|1102.17|1108.0601|1102.64|1110.3|1111.13|1110.24|1107.73|1103.92|1094.2|1089.52|1093.52|1093.52|1096.34|1098.28|1097.0699|1105.8|1107.9301|1113.84|1111.53|1109.0699|1108.1899|1104.96|1103.8|1108|1105.23|1096.0601|1093.53|1092.37|1090.52|1093.02|1088.78|1084.58|1078.2|1078.42|1074.67||1068.11|1064.1801|1056.4301|1049.6|1039.46|1035.72|1030.97|1040.79|1036.1899|1045.59|1053.02|1060.23|1053.3|1057.54|1058.97|1058.5601|1060.38|1060.77|1063.39|1064.67|1062.92|1067.9|1065.46|1066.13|1056.73|1051.5601|1048.01|1048.01|1059.55|1063.9|1065.3|1067.7|1066.2|1070.16|1069.88|1064.59|1063.62|1063.5699|1061.51|1062.22|1065.8|1070.09|1063.17|1058.4|1056.28|1053.71|1048.0601|1043.72|1037.72|1035.95|1035.34|1032.27|1030.8|1031.97|1030.4|1032.78|1039.4399|1038.12|1039.25|1038.72|1043.63|1049.92|1050.66|1052.65|1055.72|1053.4301|1047.9399|1043.95|1043.5601|1040.14|1036.9301|1042.89|1042.6801|1043.0601|1041.4399|1041.65|1047.25|1046.92|1055.22|1055.86|1054.51|1051.91|1050.78|1048.62|1050.1|1047.36|1042.89|1042.25|1039.6899|1046.62|1049.9301|1058.88|1057.6|1058.4301|1055.6|1055.79|1056.79|1055.74|1058.3101|1058.36|1056.74|1055.08|1056.03|1057.55||1061.4301|1061.26|1057.05|1056.39|1058.4|1052.14|1050.1801|1047.62|1054.4399|1063.1899|1062.89|1068.6|1068.67|1062.52|1060.46|1058.85|1062.5601|1060.1899|1065.38|1070.36|1071.04|1071.58|1059.29|1051.9|1051.9||1054.42|1050.71|1048.38|||1047.47|1045.05|1041.67|1040.8101|1040.1|1042.75|1035.59|1032.96|1045.15|1053.7|1051.03|1054.24|1055.1801|1058.48|1054.03|1056|1059.41|1055.1801|1060.1801|1061.01|1063.78|1065.66|1058.35|1052.63
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11011.1904|11023.1797|10991.5098|10956.75|11018.5|11046.6104|10989.1797|10958.5195|10935.8096|10932.7305|10946.1504|10901.8301|10862.8301|10862.8301|10870.4697|10837.2598|10853.2803||10870.6396|10872.1602|10923.7002|10922.6904|10931.6904|10943.1904|10904.8701|10889.1299|10878.4805|10872.3896|10886.5195|10838.7998|10806.8301|10765.3799|10758.71|10743.2803|10720.1904|10701.7998|10729.5996|10694.1504|10681.7598|10681.7598|10717.9297|10721.1699|||10693.0898|10712.9502|10704.4902|10704.7402||10704.7402|10733.4102|10720.6699|10686.9502|10665.9805|10665.8799|10696.1104|10706.79|10726.3799|10726.3799|10796.6797|10799.0596|10849.0996|10808.2402|10776.6396|10776.79|10762.3301|10784.4404|10783.0195|10788.5801|10816.5303|10862.4004|10868.5596|10890.2402|10873.7402|10872.7803|10847.6396|10869.0303|10841.7803|10813.7803|10780.1396|10766.6104|10756.3799|10733.7402|10678.9297|10667.2998|10682.4199|10631.75|10622.6602|10597.7598|10597.7598|10562.2803||10499.0801|10492.1299|10430.5195|10428.0898|10369.0801|10369.0801|10399.2305|10466.4404|10449.5303|10505.2695|10576.4102|10606.3096|10610.0098|10662.2598|10645.9502|10631.1504|10607.4297|10580.3398|10586.7803|10553.1504|10553.1504|10580.3096|10610.3301|10606.8799|10574.2803|10547.7598|10495.0098|10495.0098|10587.7002|10598.25|10563.2002|10510.8799|10492.1699|10459.3496|10455.7998|10410.6797|10398.0303|10406.1602|10399.0703|10378.3203|10406.6504|10379.1104|10379.1104|10288.6201|10272.1699|10260.0801|10263.8398|10196.9102|10189.9102|10189.9102|10178.9902|10147.7305|10157.9805|10165.1396|10146.4404|10156.4697|10142.5596|10142.5596|10171.5|10171.5|10170.0898|10152.0098|10120.9004|10098.5898|10042.0596|10042.0596|10047.1396|10036.5195|10044.9404|10024.3203|10037.8701|10033.0801|10041.7197|10083.8701|10110.5596|10143.75|10195.6904|10203.3496|10153.9805|10153.9805|10131.96|10131.96|10118.5596|10078.6299|10068.9902|10047.5801|10047.5801|10056.5195|10056.5195|10095.6299|10133.8604|10172.5195|10185|10182.5996|10178.04|10216.4805|10180.8398|10155.3203|10216.5596|10213.2998|10216.0898|10193|10234.4697|10225.2803||10246.4199|10254.5596|10241.3301|10216.9102|10252.4102|10227.75|10195.25|10195.25|10223.3398|10258.8398|10297.9004|10344.6396|10327.1396|10327.6201|10325.0596|10358.9805|10333.7695|10350.2197|10411.79|10420.1904|10406.4297|10386.5801|10313.3203|10257.7998|10257.7998||10304.0498|10261.8203|10246.8096|||10199.5195|10184.5801|10157.2598|10157.2598|10179.5898|10193.7695|10161.7002|10161.7002|10284.0596|10333.3604|10357.9102|10384.1299|10416.8604|10451.6904|10474.3301|10511.8896|10567.0898|10583.2197|10552.3896|10552.3896|10569.2402|10614.3301|10638.0898|10648.2305
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15109.8799|15212.2598|15234.3398|15241.1602|15155.1104|15150.7002|15120.75|15124.2998|15099.9102|15178.04|15190.1602||15256.7305|15114.8701|15080.7402|14977.1797|15056.5996|15025.6396|15031.1104|14939.1699|14955.79|14713.8701|14514.5996|14392.5498|14599.6504|14656.2695|14702.8896|14741.6299|14589.46|14266.2402|14260.4297|14195.3896|14043.8301|14017.1699|13892.5703|14074.9502|14122.3799|14325.1504|14368.5801|14265.71|14161.9805|14339.5|14631.3496||14555.71|14601.79|14628.8896|||14516.2305|14471.0195|14395.4404|14348.6504|14193.2197|13831.7998|13670.7803|13635.5303|13713.1699|13827.4297|13779.54|14001.0303|13983.71|14435.04|14433.5898|14627.0596|14570.6699|14558.2002|14743.8496|14866.5898|15003.8604|15031.5996|14980.1602|15087.4199|14948.2002|14914.3799|14911.9297|14825.8604|14748.0996|14739.79|14696.9199|14688.1797|14671.7402|14561.3301|14488.1104|14441.21|14327.0195|14519.3301|14507.5498|14412.96|14471.5996|14473.8701|14385.3203|14436.6396|14384.5303|14295.0703|14364.5703|14180.0996|14142.04|13646.79|13677.3398|13977.7305||14188.75|14399.9805|14439.6201|14572.1797|14743.1201|14763.6602|14545.5898|14764.0195|14899.2803|14853.6396|14821.71|14879.2998|15005.6201|15089.4102|15117.5|15238|15422.4697|15428.3398|15442.71|15442.0498|15498.1201|15432.2803|15434.1104|15500.0596|15482.3604|15525.1602|15541.8799|15619.0801|15574.1396||15516.4697|15541.9502|15559.8203|15599.5|15535.9404|15495.0596|15526.0098|15425.8203|15339.5303|15304.2402|15182.1299|15257.46|15242.8604|15229.6904|15196.3096|15092.1104|15056.1104|15121.9902|15130.8203||15130.8496|15275.0498|15449.0303|15445.2197|15406.0996|15379.6797|15370.0898|15313.3398|15251.8604|15208.8398|15179.2598|15186.1396|15081.3203|15057.3496|15125.0498|15082.7998|15100.1504|15120.9805|15021.0498|15107.1797|15207.1104|15195.8799|15146.0098||15060.8301|15016.96|14937.8799|14952.3701|14956.7598|15073.8203|15086.6201|15081.9297|15057.96|15006.3701|15001.6104|14904.6797|14857.4297|14850.4102|14858.9502|14832.6299|14788.5703|14736.3896|14670.0303|14659.3604|14604.1904|14537.0801|14529.0898|14557.8896|14634.9404|14701.0703|14684.7998|14649.8604|14525.1904|14488.5898||14473.7803|14516.1504|14660.4297|14636.5|14535.5596|14491.8896|14512.1201|14572.1299|14593.6104|14665.8203|14664.4805|14639.54|14569.3203|14520.2197|14459.7803|14472.0801|14522.1602|14533.3896|14471.8701|14465.2998||14423.7305|14303.9199|14224.8496|14245.46|14221.3896|14266.5703|14372.4297|14251.9199|14247.0498|14364.0303|14352.1299|14380.5703|14335.3096|14260.7197|14178.8398|14139.29|14179.4697|14278.5498|14226.8799|14335.7598|14264.8096|14297.3496|14228.5801|14219.9697
00417|25282|/indices/s-p-tsx-60|INDICES:CA|881.83|889.36|890.4|890.51|885.42|885.1|881.8|881.38|880.68|884.31|886.19||889.96|881.48|881.68|874.83|879.3|877.31|877.68|872.39|874.81|859.99|848.86|842.23|854.78|855.32|860.09|863.39|851.49|831.98|831.43|825.63|818.6|816.15|810.41|821.23|823.83|836.4|837.95|831.79|825.64|835.5|854.5||849.94|853.84|854.81|||848.78|845.87|841.17|837.61|827.85|807.95|798.52|795.88|802.19|808.86|805.98|818.76|817.25|843.65|844.6|856.54|854.95|853.11|862.69|868.37|874.43|874.83|871.64|877.55|870.03|867.88|866.45|861.9|858.43|857.7|853.72|854.33|852.14|845.6|842.59|839.41|832.45|842.8|842.97|836.73|839.04|840.07|833.98|835.59|831.53|826.19|828.32|818.56|815.48|787.83|790.13|807.67||821.04|831.95|834.72|841.31|852.53|853.22|840.81|853.17|859.88|857.54|856.14|859.87|868.76|874.43|876.04|880.95|892.45|892.47|892.08|891.12|894.54|890.64|889.97|893.84|891.99|893.61|894.26|898.67|894.65||891.07|892.56|894.06|896.83|892.76|890.16|892.37|886.18|881.43|880.09|872.24|876.65|875.31|874.69|873.12|866.83|864.74|870.68|871.94||871.47|881.02|890.56|890.53|887.78|885.64|884.98|881.12|878.57|876.03|873.74|873.96|867.71|866.22|868.07|865.52|864.76|866.5|860.74|863.8|869.06|868.31|865.68||862.02|858.99|854.18|854.78|854.95|861.28|861.08|860.48|859.76|857.17|856.56|850.62|847.69|848.26|849.59|847.77|844.78|842.34|839.62|839.42|836.6|831.81|831.31|833.72|838.16|841.69|841.44|839.64|832.13|829.49||827.47|830.16|838.26|836.57|830.69|828.38|828.4|831.25|831.38|835.81|837.86|836.39|832.19|829.45|825.64|825.29|828.8|829.28|825.76|825.22||823.01|816.53|811.43|812.17|810.81|813.54|820.47|813|812.97|819.08|819.38|823.59|820.51|816.54|811.65|809.86|812.23|818.45|815.94|822.12|817.34|819.48|815.82|814.44
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|979.08|980.79|982.06|982.32|980|979.34|977.74|984.56|981.5|989.49|986.57||989.78|981.78|970.74|968.63|974.93|973.2|972.74|967.28|963.37|948.26|935.07|925.83|937.88|948.69|946.84|945.82|939.48|927.61|927.73|929.67|914.76|914.43|902.63|913.92|917.32|927.82|931.57|927.99|921.21|933.9|945.73||941.37|941.41|944.22|||936.36|930.54|928.16|929.91|922.61|894.54|884.19|882.83|882.9|888.8|888.13|902.4|903.57|929.48|928.97|938.65|930.4|933.39|948.65|961.9|977.33|980.06|980.31|988.65|977.91|976.02|977.34|972.9|964.66|964.2|966.63|962.65|964.01|958.61|949.83|947.2|941.83|956.65|949.47|949.76|957.35|954.51|951.26|959.42|959.45|954.18|964.45|948.76|948.33|912.61|913.34|933.55||943.81|960.53|963.23|974.35|981.55|984.46|970.07|985.84|996.91|994.35|989.92|993.56|996.6|999.52|1001.11|1015.61|1025.42|1027.1|1030.73|1034.0601|1038.51|1032.9|1036.1899|1039.95|1042.89|1048.38|1050.54|1056.12|1055.12||1054.08|1054.08|1056.02|1055.01|1054.24|1051.91|1051.5699|1047.58|1040.8101|1036.35|1030.58|1033.45|1035.6899|1034.8|1031.6|1025.4301|1022.99|1020.33|1018.52||1019.97|1025.3199|1035.9301|1038.2|1036.86|1037.35|1037.15|1033.25|1027.45|1025.13|1024.36|1026.1801|1020.13|1018.44|1028.02|1027.45|1031.35|1033.02|1026.87|1037.71|1047.41|1046.62|1042.08||1033.27|1030.49|1026.79|1028.9301|1029.95|1038.22|1041.23|1042.92|1039.87|1034.9|1035.39|1029.09|1028.28|1022.69|1021.7|1021.68|1020.06|1014.64|1006.46|1004.45|999.53|995.98|997.45|996.85|1001.74|1005.99|1003.91|1001.14|993.9|992.88||996.06|997.84|1008.65|1006.9|1001.32|995.49|1002.97|1009.35|1013.14|1016.93|1011.02|1006.53|1003.63|1002.12|998.75|1002.95|1004.46|1005.1|1001.13|1001.21||998.19|988.77|985.11|987.61|986.43|989.09|993.4|986.52|985.79|993.14|990.96|984.87|982.42|977.36|972.39|968.11|970.4|972.76|969.9|977.96|974.25|977.07|971.27|971.38
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|593.4|595.3|597.88|597.99|596.01|593.96|592.83|595.94|596.78|597.46|595.86||595.97|591.66|586.75|587.2|592.34|589.98|589.52|586.12|586.6|578.48|571.37|566.25|574.38|581.35|574.95|579.61|581|576.75|577.79|576.26|566.18|565.16|557.62|569.74|576.4|576.23|575.98|574.63|573.23|576.35|577.12||572.32|570.95|570.69|||561.19|561|560.04|566.1|560.66|542.03|537.87|537.3|543.34|550.62|551.5|557.96|553.63|567.72|569.74|576.14|572.85|576.5|582.25|591.89|604.96|609.13|610.72|613.91|602.27|600.61|606.55|597.15|586.92|589.46|595.05|591.93|590.85|588.07|578.97|574.05|576.31|584.55|576.56|584.16|594.07|596.37|595.15|605.16|603.57|603.81|613.99|604.41|603.64|581.09|584.71|594.42||595.04|605.82|601.96|612.36|621.59|625.22|618.81|631.23|638.7|640.47|639.59|640.59|640.65|640.69|639.91|657.38|666.86|668.82|673.09|675.86|679.29|674.55|678.33|679.76|681.94|688.27|690.63|700.75|700.25||702.93|702.93|704.57|702.47|702.38|699.19|696.68|696.67|690.78|686.76|681.88|684.98|688.97|688.8|687.32|683.19|683.09|681.59|679.15||684.15|689.36|699.57|703.51|702.16|702.16|701.05|701.78|699.3|696.67|693.52|694.16|691.14|691.14|700.23|701.18|703.25|705.81|699.22|708.84|717.2|712.51|709.96||703.12|701.31|699.19|702.04|704.27|712.9|712.35|711.38|707|700.56|701.84|694.8|689.34|685.66|684.83|684.13|681.64|676.77|671.22|670.32|665.94|662.52|663.3|664.63|668.25|669.07|666.63|662.72|656.28|656.31||657.68|661.06|672.03|670.94|663.69|659.66|670.75|678.76|682.2|683.27|678.79|676.09|677.16|676.31|674.37|679.93|681.5|679.02|673.66|671.33||668.34|661.38|657.65|663.62|663.62|666.51|665.75|659.31|658.09|665.12|662.68|656.06|654.27|650.79|645.76|643.12|645.89|649.11|648.04|656.83|654.58|656.8|652.91|654.79
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|701.71|702.58|700.44|699.11|692.61|689.16|689.92|694.09|691.25|695.33|694.56||692.85|690.44|689.28|689.68|693.89|690.18|689.24|686.28|689.45|678.37|666.61|661.62|666.74|671.27|671.22|674.14|676.82|674|671.57|670.81|658.63|657.81|658.88|668.09|676.55|681.7|685.37|681.45|680.98|690.58|694.16||685.17|680.38|676.11|||670.2|665.66|664.97|667.62|663.94|642.08|637.06|643.1|649.86|661.51|664.01|675.1|678.64|699.47|707.21|719.85|718.94|724.96|738.46|751.92|771.06|778.56|783.24|785.33|777.38|776.03|777.84|775.62|763.21|764.14|768.94|765.1|764.44|751.6|745.45|746.15|748.61|765.22|760.2|768.26|779.39|783.79|789.01|802.57|806.12|807.94|814.52|808.54|798.58|768.7|771.49|801.9||821.68|834.17|836.43|852.64|867.69|876.81|872.15|895.52|905.39|910.62|911.07|908.13|919.38|923.37|927.5|954.13|963.38|971.66|974.95|980.02|981.81|976.82|982.7|985.29|983.82|992.62|995.43|1008.04|1010.14||1016.81|1019.23|1014.2|1008.24|1005.58|999.11|992.46|992.77|990.62|989.26|988.78|990.35|997.14|994.09|997.47|993.33|989.55|990.62|991.39||998.71|999.57|1008.9|1012.68|1013.41|1011.44|1008.45|1009.03|1005.86|1005.04|1005.76|1003.11|1004.84|1002.78|1016.16|1020.92|1022.46|1024.92|1020.64|1027.38|1034.71|1032.1|1028.41||1019|1013.14|1011.45|1011.01|1014.77|1021.92|1019.22|1008.82|1004.6|994.63|995.28|993.48|987.29|981.62|984.51|985.61|984.17|979.18|980.41|978.47|975.69|976.58|979.48|980.39|982.48|987.95|978.77|974.11|970.26|968.35||973.94|972.94|988.72|984.09|984.56|975.03|988.94|999.11|1002.36|1008.5|1006.7|1000.53|995.09|998.26|1005.12|1011.36|1010.98|1004.79|996.51|995.59||996.59|988.44|979.38|995.19|991.12|992.71|997.56|992.42|995.38|1001.96|1000.58|1000.93|994.56|989.75|984.59|980.61|1001.86|1016.94|1017.74|1034.72|1030.47|1036.66|1033.34|1032.67
00421|39929|/indices/sensex|INDICES:IN|29364.8691|29259.7695|28837.0605|28693.8203|28967.6094|28875.9395|28913.1602|29178.2598|29108.1504|29126.9102||29083.4004|28835.6992|28406.25|28424.3906|28044.4902|28183.3203|28647.1406|28753.2891|28824.6797|28900.4102|28958.5195|29070.4805|29378.3008|29417.6699|29286.0898||29165.5605|28892.2305|28792.5703|28324.8496|28197.3594|27945.3105|27703.6992|27203.25|27324.5801|27323.7402|27119.6309|27101.9395|26776.1191|26937.0605|27786.8496|27519.2598|27395.3398|27346|27312.2891|27266.4902|27091.3809||27146.5195|27475.1309|27382.3203|27292.1406|26900.5703|26469.4199|26736.2305|27105.0391|27320.0508|27539.4707|27710.0293|27763.8203|28097.1191|28409.0508|28448.9492|28370.7305|28386.4609|28538.4395|28483.9902|28307.5801|28261.3105|28217.5|28394.4805|28038.4004|27915.2305|27963.5098|28119.9492|27921.3398|27912.9004|27822.6992|27958.6406|27790.4004|27764.75|27739.5605||27857.6504||27785.4004|27438.2793|27088.6504|26971.1602|26764.1504|26726.8398||26827.6797|26712.2109|26407|26368.9395|25910.7695|25933.9805||26212.0098|26092.6895|26261.6094|26394.2109|26150.0898|26250.2402||||26548.2207|26481.3105|26518.0098|26220.4902|26349.5508|26560|26744.0703|26918.9297|27047.6797|26503.0801|26511.7109|26464.0293|26790.9102|26965.9102|26904.5|27018.1094|27177.0898|27144.5605|26920.5605|26972.3906|27067.0195|26886.2207|26732.3906||26573.6895|26492.5|26314.8906|26401.6406|26383.1602|26262.5195|26277.6094|26387.8398|26075.2793||25945.3496|25791.7891|25645.7891|25437.0508|25232.8203|25526.0508|25621.8496|25562.3594|25531.3809|25459.1309|25853.6895|25850.0391||25900.25|26007.3105|26077.6992|26000.4004|25780.3906|25677.7109|25441.2402|25494.4609|25246.75|25020.3203|24892|24978.3301|25117|25364.7695|25495.0391|25992.7305|25659.3301|25793.6992|25660.1602|25466.7695|25179.5508|25032.9395|25021.2305|25274.3906|25115.8301|24878.6602|25056.1797|25069.6602|25114.3008|25104.5|25063.9297|25171.6094|25409.6895|25365.6504|25347.3301|25496.8398|25129.7598|24644.8809|24773.9297|24626.9707|24270.1992|24163.6191|24206.5|24488.8105|24422.3301|24433.9004|24470.7793|24326.4805|24156.4707|24299.5293|24107.9902|23873.1602|23742.75|23753.3594|23729.25|23008.6504|22317.1797|22277.0391|22286.2598|22475.6504|22354.4492|22386.9492||22284.9609|22443.5605|22597.1895|22656.6406||22780.1309|22727.6309|22636.75||22312.1895|22247.3906|22416.2402||22526.8906|22644.4297|22379.9492||22197.5098|22339.4004|22369.2793|22473.4609|22295.6504|22253.7793|22185.1094|22094.2891|22020.5801|21916.8691|21827.5|21729.9004|21704.6602|21782.0098|21785.3809|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8925.5498|8885.4502|8717.4502|8669.4502|8751.4004|8726.75|8736.0996|8816.2998|8794.4502|8808.9004||8793.4004|8729.6504|8599.25|8593.6504|8470.5|8516.3496|8645.5498|8683.6504|8704.4004|8726.6504|8751.0996|8775.0996|8861.25|8874.0498|8825.4502||8795.4004|8727|8689.5996|8574.5|8531.5|8452.25|8380.5498|8236.6504|8267.9004|8245.5996|8190.7998|8167.2998|8065.4502|8111.3501|8363.9004|8288.7002|8248.75|8243.75|8220.5498|8214.7002|8147.9502||8155.25|8252.8496|8228.2002|8208.5996|8084.8999|7961.3501|8052.6001|8152.5|8216.2998|8272.4004|8317|8330.5|8432.25|8523.9004|8526.4004|8508.3496|8504.6504|8545.1504|8516.25|8456.3496|8438.6504|8429.4502|8490.7998|8398.5996|8353.1504|8360.5|8407.25|8349.0996|8346.7998|8320.3496|8370.5|8321.8496|8304.4502|8290.25||8323.5||8297.6504|8198.0498|8085.2002|8052.25|7995.0498|7985.6499||8008.8501|7974.5498|7874.3501|7856.9502|7723.8501|7729.6499||7825.4502|7796|7848.4502|7886.5|7815.75|7842.7002||||7936.7002|7923.8501|7934.7002|7841.7998|7877.3501|7950.0498|8008.1001|8064.7998|8105.3501|7939.7002|7936.9502|7925.1499|8030|8071.6001|8057.2998|8082.1001|8126.5|8126.1499|8049.8501|8060.8999|8092.25|8036.5498|7984||7939.2002|7916.5498|7862.4502|7897.9502|7900.0498|7855.9502|7864.0498|7881.1499|7779.2002||7739.1001|7695.7002|7654.7998|7598.6001|7540.1001|7630.3999|7658.9502|7638.0498|7622.0498|7593.8999|7711.1499|7707.6001||7722.6499|7748.6001|7771.6499|7752.8999|7704.7998|7674|7595.5|7612.7002|7532.4502|7459.1499|7422.1499|7447.2002|7479.0498|7551.6499|7595.8999|7755.1001|7661.2998|7706.7998|7677.2998|7618.1499|7531.6001|7482.2998|7481.2998|7557.0498|7515.2002|7441.6001|7497.2998|7502.5498|7515.5|7509.25|7487.5498|7525.3501|7593.7998|7589.0498|7579.2998|7580.25|7497.6499|7360.5|7391.3501|7342.1499|7239.5|7118.4502|7224.3999|7302.6001|7274.75|7269.0498|7293.8999|7258.1499|7206.7002|7247.7002|7193.5498|7130.6499|7082.5498|7080.8999|7067.1499|6862.8999|6652.1499|6638.5498|6642.8999|6701.8999|6680.4502|6689.5||6656.7998|6708.6499|6750.2998|6772.8501||6820.75|6806.25|6786.8999||6684.3999|6665.1499|6711.75||6743.1499|6777.2998|6705.1001||6650.3999|6685.1499|6696.8999|6723.6001|6675.4502|6662.3999|6643.7998|6599.5|6580.6001|6544.8501|6510.5|6485.7002|6473.25|6506|6497.6499|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.98|15.7425|19.3|19.9425|20.215|20.9175|19.405|19.235|19.4025|18.6525||17.475|16.98|17.93|18.535|19.85|18.5875|18.72|18.26|17.9725|19.0025|19.855|18.325|17.7025|17.62|16.7775||13.46|14.205|14.33|15.715|14.555|14.86|13.825|14.66|14.5725|14.3725|14.4625|15.3825|16.5025|13.4575|13.1525|13.4825|14.755|14.6025|14.1425|14.2175|14.3975||14.3|13.5475|14.0225|11.845|13.9725|14.195|12.5725|12.565|11.5325|11.1875|11.5725|10.8225|11.2275|11.325|10.715|11.2875|12.205|12.1975|11.595|11.65|10.6075|11.4525|9.3475|11.05|11.905|10.245|10.84|11.48|11.3825|12.7125|12.5875|12.72|12.975|13.1225||12.49||12.455|12.215|11.7625|12.54|12.035|11.9225||11.845|12.04|11.98|12.94|14.7375|14.32||12.9325|14.0725|12.445|12.7475|13.675|13||||12.8325|12.7225|12.7675|12.5375|11.58|11.8875|11.08|10.315|11.3825|11.05|11.2625|12.0475|12.0375|11.3975|11.815|11.805|11.0125|12.1775|12.305|12.3975|12.5675|12.485|12.8575||12.325|12.7425|13.28|12.0075|12.2025|12.0075|12.4575|11.945|11.9775||11.8375|12.72|12.33|13.4825|13.025|13.02|12.9175|13.6675|14.3075|13.7125|13.125|13.6925||14.105|12.7775|12.4375|12.465|12.2475|13.625|12.9775|11.9425|13.815|13.8425|14.9825|14.845|15.41|18.01|18.155|17.5525|17.06|17.2325|17.09|17.24|17.5925|17.375|17.1025|18.105|18.68|17.815|15.5925|16.9575|14.55|16.605|15.255|14.5175|15.69|14.0025|14.385|14.6325|13.7425|14.125|14.4425|15.1625|15.7125|15.8725|16.17|17.3375|17.775|14.59|13.9675|14.7575|14.5575|16.17|19.62|21.7375|31.1375|28.61|28.245|33.815|32.6775|29.61|30.3125|31.365|30.9875|29.1825||30.025|30.4925|30.5025|30.115||28.07|32.94|30.8525||21.645|21.675|22.8725||20.825|21.11|22.3925||17.6925|16.6675|17.3075|16.8575|19.5425|17.49|17.095|17.235|15.72|15.415|15.235|14.3875|15.4125|15.6675|15.73|
00425|17943|/indices/cnx-100|INDICES:IN|8924.7002|8873|8709.2998|8657.2998|8740.7002|8718.4502|8732.2998|8804.4004|8775.7998|8802||8780.3496|8733|8608.9004|8580.8496|8447.7998|8490.6504|8624.0498|8661.7998|8694.8496|8729.9502|8748.3496|8762.7002|8843.2002|8854.0996|8799.6504||8765.9004|8698.3496|8666.0996|8573.0996|8534.4004|8448.5996|8391.7998|8247.4004|8275.25|8254|8209.7002|8181.2002|8070|8119.3999|8370.7998|8300.4502|8259.5|8246.25|8219.0996|8203.6504|8134.8501||8144.4502|8226.7998|8207.9502|8191.7998|8065|7907.9502|8014.9502|8135.6499|8195.75|8256.0498|8293.2998|8304.5996|8412.2002|8502.5498|8509.2998|8486.7998|8463.7002|8505.1504|8471.2998|8413.0498|8390.7998|8377.6504|8455.9004|8377.7998|8329.9502|8334.0498|8386.0996|8318.2002|8309.2002|8279.75|8329.7002|8271.25|8250.4502|8228.6504||8264.0996||8238.5498|8138.6001|8026.6001|7997.5|7939.5498|7933.6001||7960|7921.1499|7821.8501|7796.3999|7657.1499|7656.8999||7771.7002|7730.7998|7785.5|7821.8501|7753.7998|7779.5498||||7877.0498|7866.1001|7875.5498|7771.1499|7803.8999|7874.75|7940.6499|8008.5|8049.5|7889.5498|7876.75|7871.3501|7993.2998|8034.1499|8017.1499|8036.75|8081.75|8075.5498|7995.5|8001.8501|8038.1001|7977.9502|7913.6001||7865.7998|7847.5498|7792.6499|7833.3999|7846.25|7804.7998|7808.8501|7815.5498|7705.1499||7660.7002|7613.6001|7591.7998|7538|7476.4502|7574.2998|7601.8999|7582.2998|7569.8999|7534.3501|7643.2998|7629||7641.5498|7654.9502|7698.7998|7678|7648.3999|7616.2002|7543.1499|7557.25|7479.8501|7399.2998|7350.2998|7372.1499|7406.9502|7481.1001|7536.5498|7720.6499|7633.5498|7678.25|7643.75|7581.8999|7485.5498|7432.6499|7433.5|7502.2998|7456.3501|7388.1001|7431.7998|7440.25|7453.4502|7447.2002|7404.3501|7456.5498|7543|7540.4502|7540.2002|7589.6499|7469.2002|7326.4502|7347.8999|7295.3999|7194.8501|7164.9502|7171.9502|7243.75|7212.7998|7211.3999|7263|7216.8501|7153.5|7193.0498|7127.1001|7043.6001|6987.3999|6980.3501|6952.8999|6760.4502|6558.8999|6545.5|6553.3501|6606.8501|6590.75|6596.5498||6556.0498|6621|6661.5498|6679.8501||6721.2998|6707.3501|6684.5498||6584|6562.8999|6611.4502||6655.1499|6679.3501|6607.3999||6543.7002|6582.1499|6587.1499|6615.0498|6563.3999|6551.9502|6524.1001|6474.3501|6452|6423.75|6392.1499|6362.9502|6347.8501|6379|6367.7998|
00426|17949|/indices/cnx-200|INDICES:IN|4613.5498|4581.5498|4500.3501|4472.1001|4515.0498|4505.6499|4512.8501|4550.2998|4535.0498|4546.5498||4534.2998|4510.2998|4448.2002|4426.3999|4357.7998|4379.25|4447|4468.7002|4491.5|4509.3999|4522.5|4523.7002|4565.5|4570.8999|4542.9502||4522.2002|4491.3501|4477.5498|4436.2002|4417.8501|4370.7998|4342.3999|4269.2998|4280.6001|4269.8501|4248.6001|4235|4172.1499|4198.25|4327.3501|4292.0498|4269.25|4256.8501|4242.7998|4233.4502|4196.6001||4200.2998|4237.5|4228.0498|4219.1001|4153.5498|4062.75|4123.4502|4191.7998|4222.8501|4253.7002|4272|4277.5498|4335.7998|4383.4502|4386.2998|4371.6001|4351.2002|4372.25|4351.8999|4322.5|4305.7998|4298.5|4345.2002|4308.75|4282.8501|4289.1001|4316.75|4282.9502|4273.3999|4257.6499|4284.6499|4251.1499|4240.1499|4227.2998||4245.5498||4228.3999|4176.6499|4119.7998|4104.6001|4074.95|4071.95||4086.95|4064.45|4013.6001|3997.75|3925.55|3926.1001||3990.25|3969.6001|3996.3999|4014|3978.75|3992.8||||4041.8999|4035.8|4040.3501|3980.8501|4000.1001|4041|4081.6001|4119.5498|4140.0498|4059.2|4048.5|4049.25|4117.2998|4137.25|4125.75|4132.5|4150.9502|4142.7002|4102.4502|4102.1001|4121.8999|4090|4053.05||4028.5|4021.75|3991.7|4013.1001|4022.05|4002.6001|4003.75|4004.55|3944.7||3919.8501|3895.5|3894.6001|3867.7|3837|3889.8|3904.75|3894.8|3887.8|3869.6499|3923.8|3911.8||3918.8999|3923.3999|3952.8501|3941.8|3932.3|3917.5|3881.1001|3887.6001|3848.7|3803.3999|3776.45|3789.1001|3806.8|3848.2|3879.7|3983.2|3938.8501|3958.8501|3943.6001|3911.1001|3859.95|3830.8|3831.95|3864.45|3834.6499|3800.55|3818.45|3825.3|3831.7|3829.5|3801.6499|3831.7|3878.95|3879.3|3879.75|3905.6499|3843.3999|3769.1499|3777.3501|3746.75|3693.3501|3675.6499|3677.75|3710.05|3690.55|3691.3|3726.8999|3697.45|3660.6499|3675|3631.8999|3586.8|3556.1499|3555.05|3537.45|3442.75|3343.3501|3337.1499|3341.3|3366.45|3359.55|3361.75||3339.3|3376.7|3394.6499|3402.95||3423.3|3416.6499|3406.1499||3355.2|3343.2|3370.1499||3389.8501|3400.8999|3364.95||3330.95|3351|3351.95|3365|3336.1499|3330|3314.1001|3287.3999|3274.3501|3257.75|3244.05|3229|3219.55|3235.6001|3229.05|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5040.8701|5019.8599|4959.73|4857.8999|4896.0698|4875.1899|4878.4102|4916.6201|4951.7598|4937.1802||4907.27|4910.3599|4835.0898|4809.6899|4789.8599|4754.3301|4861.0898|4878.5801|4900.73|4914.48|4925.8301|4942.3701|5043.9102|5029.7598|5023.23||4978.21|4921.0098|4909.2402|4871.71|4802.0601|4766.3198|4765.6699|4614.6802|4630.6699|4639.48|||4424.5698|4442.8799|4579.8701|4596.4902|4533.0801|4531.6401|4483.1802|4488.8701|4465.3501||4463.0601|4514.79|4565.48|4519.0498|4465.2202|4376.02|4408.2402|4545.8301|4563.6602|4619.3198|4673.5098|4670.79|4721.5801|4783.1099|4795.9102|4780.1899|4769.9302|4771.0498|4801.77|4757.5298|4747.1299|4735.9399|4784.25|4749.2002|4687.6899|4697.6602|4723.6201|4736.29|4715.7002|4704.6401|4724.9302|4707.8198|4704.9902|4695.6201||4706.5601||4696.6699|4695.8599|4605.3799|4571.8501|4533.75|4522.5601||4535.02|4524.48|4481.4302|4454.7798|4374.9102|4366.9102||4459.1201|4460.5698|4452.8599|4519.1299|4421.2202|4434.2998||||4458.4302|4479.2202|4489.46|4484.52|4492.3901|4543.4502|4563.9102|4643.5498|4628.0098|4605.2402|4533.7798|4498.6699|4568.54|4616.29|4599.3198|4610.8999|4675.02|4699.8501|4636.29|4640.2998|4644.02|4620.98|4599.6802||4557.5898|4547.6001|4527.5698|4533.6201|4536.8999|4499.5898|4497.8501|4506.29|4468.5601||4421.73|4378.6802|4375.96|4323.5298|4260.25|4315.8599|4334.1099|4409.7598|4363.2202|4329.1099|4440.8398|4488.4199||4467.3398|4488.1699|4522.0298|4488.3501|4468.3398|4423.9702|4401.6802|4402.0801|4389.1602|4330.79|4304.4199|4294.6499|4379.5098|4400.4199|4417.3599|4501.1802|4491.9902|4475.9902|4463.1802|4399|4388.73|4329.4302|4315.7002|4351.0498|4369.9102|4313.5498|4317.8198|4354.52|4355.8501|4380.4302|4350.2002|4393.77|4467.8301|4454.6201|4476.4199|4490.8501|4438.8198|4367.4399|4322.6499|4339.6201|4313.7998|4243.6602|4260.8501|4299.0098|4293.52|4352.3301|4364.8599|4304.4102|4276.0298|4291.3101|4307.7002|4240.2202|4149.96|4113.71|4113.71|4069.1001|3957.3999|3846.6101|3839.3|3865.0701|3865.8301|3851.79||3845.54|3844.4099|3872.0901|3845.49||3881.45|3889.52|3915.3301||3890.4199|3840.5|3871.46||3895.97|3911.1299|3919.96||3869.73|3845.3999|3882.04|3922.73|3874.96|3865.25|3860.45|3827.3401|3801.3899|3774.54|3757.9399|3685.55|3674.72|3700|3705|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7288.0498|7234.9502|7111.1001|7066.0498|7134.25|7123.2002|7134.5|7194.8999|7168|7182.2002||7162|7129.7998|7032.2002|6990.3501|6888.0498|6915.4502|7019.7002|7056.3999|7095.2998|7124.2002|7142|7140.1499|7203.25|7210.6499|7169.7998||7137.4502|7092.9502|7071.8999|7013.1499|6984.4502|6913.3501|6870.9502|6759.5498|6777.7002|6763.2002|6727.3501|6708|6605.3999|6646.3999|6848.25|6792.3999|6755|6730.5|6708.6499|6688.75|6635.25||6641.4502|6692.5498|6676.3999|6661|6561.7998|6410.3501|6513.1001|6632.3999|6675.6001|6725.8999|6751.6001|6761|6852.8501|6927.3501|6928.1499|6901.75|6863.25|6894.0498|6864.1499|6819.8501|6792.75|6776.2998|6858.1001|6808.8501|6767.6001|6777.75|6822.7002|6766.7998|6749.7998|6725.8501|6767.7998|6714.8999|6701.2002|6680.1001||6707.5498||6676.7998|6598.0498|6510.3501|6487.3999|6439.6499|6434.9502||6457.3999|6418.5498|6340.5|6317.5498|6204|6208.5498||6319.3501|6284.5498|6323.3501|6348.6499|6296|6318.75||||6393.7998|6384.7998|6383|6286.5|6319.1499|6393.7998|6459.0498|6521|6551.1499|6423.75|6401.5498|6404.2002|6518.0498|6548.4502|6527.9502|6531.8501|6553.6499|6537.0498|6476.1499|6465.5498|6500.5|6447.7998|6388.1001||6349.6499|6339.25|6289.8999|6327.1001|6342.2002|6313.1499|6312.8501|6309.1001|6208.8999||6168.5498|6130.8501|6139.8501|6100.2002|6051.3501|6141.8501|6165.3999|6150.25|6136.6001|6106.4502|6189.5498|6168.4502||6182.2998|6192.6001|6242.9502|6226.7998|6216.3999|6193.5|6135.25|6140.5498|6080|6004.6499|5958.8999|5981.4502|6008.2002|6076.2002|6131.5498|6300.8999|6230|6260.1001|6240.1001|6187.2002|6102.3999|6055.3501|6058.5498|6106.6499|6054.2002|6001.25|6026.8999|6040.9502|6049.2002|6044.2002|5990.7002|6040.4502|6124.0498|6123.6001|6125.2002|6164.2998|6067.6001|5948.0498|5955.1001|5906.4502|5818.2998|5789.25|5788.8501|5835.75|5796.2998|5804.1499|5870|5813.0498|5748.6499|5762.25|5682.2002|5610.5|5554.4502|5555.4502|5524.4502|5380.25|5231.8999|5222.3999|5227.4502|5262.8501|5253.75|5256.2002||5221.9502|5283.25|5307.5498|5320.1001||5351.8501|5341|5321.4502||5242.2998|5222.8501|5267.1001||5294.1499|5308.7998|5252.6001||5198.5|5229.7002|5227.6001|5246.25|5199.3999|5188.0498|5161.1001|5117.3999|5097.0498|5071.0498|5049.8999|5024.4502|5008.5|5030.9502|5020.7998|
00430|17946|/indices/cnx-midcap|INDICES:IN|13338.3496|13141.2998|12897.7002|12816.75|12988.2002|12984|13038.2002|13148.4004|13067.5498|13080.0498||13048.2998|13023.2998|12895.5|12674.5498|12452|12512|12714|12825.5|13026.5|13086.0996|13130.5996|13064.8496|13146.9502|13132.6504|13045.5996||12938.75|12925.4502|12908.2002|12939.5498|12893.4502|12758.5996|12705.9502|12578.0996|12601.3496|12555.8496|12494.7002|12479.9004|12212.5|12304.4004|12694.9004|12638.2998|12573.5996|12448.9502|12400.0498|12346.5996|12213.8496||12193.8496|12184.2002|12207.7002|12178.0498|11921.7998|11470|11798.0498|12098.0996|12180.7002|12281.0498|12307|12306.0498|12500.4004|12644.25|12623.25|12523.75|12325.5498|12352|12281.5498|12180.7998|12078.4502|12039.3496|12273.2002|12245.5498|12176.75|12200.1504|12293.75|12198.8496|12115|12045.75|12121.4004|11979.4004|11958.3496|11905.8496||11960.6504||11849.5996|11722.25|11561.5498|11548.5498|11486.4004|11459.7002||11497.7002|11392.5|11255.9502|11181.8496|10943.75|10940.8496||11249.0996|11147.2998|11218.0498|11278.9004|11188.1504|11233.25||||11363.1504|11367.4502|11314.75|11054.9502|11136.2998|11275.6504|11470.25|11648.7998|11712.3496|11545.9502|11403.75|11484.5996|11836.25|11864.4502|11764.7002|11725.2998|11696.5996|11617.5498|11498.7998|11410.5498|11439.5|11349.8496|11151.2002||11087.2998|11121.7002|10992.6504|11091.2998|11181.4004|11134.5996|11087.9004|11023.6504|10780.2002||10667.7002|10605.4004|10763|10721.0498|10602.75|10807.7998|10862.5498|10847.5996|10792.0996|10733.7998|10807.5498|10698.0498||10719.75|10675.75|10909.75|10870.0996|10939.1504|10966.9004|10911.0498|10914.7002|10791.3496|10573.7998|10410.2002|10461.9502|10543.4502|10712.5|10890.4502|11413.3496|11309.6504|11307.0498|11249.2002|11123.5498|10887.8496|10783.7002|10801.0498|10841.5|10672.7998|10566.9502|10551.5996|10618.4502|10640.9004|10669.5996|10416.75|10584.0996|10802.0498|10819.5498|10869.5996|11006.5996|10843.2002|10602.4004|10470.4004|10379.9502|10175.0996|10096.3496|10101.2998|10138.2998|10005.5|10038.5996|10329.5498|10152.6504|9979|9928.8496|9575.9004|9405.7002|9268.9502|9260.5|9115.3496|8981.6504|8787.2002|8775.9004|8809.7002|8814.0996|8809.3496|8806.7998||8694.5|8886.75|8875.2002|8860.7998||8885.0996|8890|8857.75||8727.4004|8690.2998|8762.4004||8815.9502|8764|8645.9004||8556.6504|8613|8609.5|8629.5996|8541.5498|8522|8397.2998|8328.0498|8286.8496|8200.5996|8196.7002|8136.0498|8103.25|8164|8089.5498|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3505|3435.25|3367.6001|3342.3999|3391.25|3372.7|3389.45|3423.75|3387.3501|3404.1499||3399.8999|3401.8|3368.7|3296.7|3228.7|3248.3|3319.95|3363|3436.3501|3464.8999|3474.8501|3460.1001|3450.3|3444.75|3427.75||3415.8|3419.95|3423.25|3437.1499|3429.95|3381.55|3366.55|3330.3|3347.8|3330.1001|3308.25|3296.8501|3216.25|3262.2|3396.8|3373.8999|3357.1001|3336.3999|3316.3|3305.7|3258.75||3248.8501|3250.3999|3264.8|3260.6499|3172.8999|3043.1499|3139.95|3236.95|3268.45|3303.8999|3317.2|3318.1499|3394.3|3447.05|3444.7|3455.3501|3376.1499|3399|3373.6001|3337.25|3296.3501|3276|3373.8|3359.7|3335.2|3357.95|3417.8501|3371.75|3347.6499|3322.05|3349.1499|3300.1499|3298.75|3290.25||3321.1499||3295.1499|3244.6499|3189.1001|3188.2|3178|3180.55||3207.8|3180.6001|3144.6001|3111.3501|3027.6001|3020.5||3118.3|3081.8|3107.5|3129.6499|3085.1499|3094.5||||3118.8|3106.2|3117.55|3022.1001|3041.2|3097.05|3181.1001|3254|3275.8|3217.1001|3176.8999|3208.1001|3332.8501|3341.25|3326.25|3314.8999|3299.8501|3276.55|3233.3|3207.25|3240.75|3219.55|3142.6499||3124.55|3140.55|3103.3|3162.8501|3201.3|3180.7|3177.1001|3170.25|3094.3||3048.45|3025.25|3106.7|3099.6001|3064.8999|3144.3|3161.8|3159.8|3137.6001|3113.95|3139.8999|3093.7||3097.25|3080.3999|3186.3501|3158.6001|3179.05|3198.5|3185.3999|3192.1499|3142.8999|3071.5|3000.6499|3013.8|3053.3|3126.5|3202.3|3421.55|3386.55|3407.55|3409.8501|3375.05|3292.1001|3246.8501|3260.25|3289.6001|3231.6001|3183.1499|3174.2|3203|3213.1001|3217.8|3121.3|3192.2|3288.1001|3306.7|3347.6499|3396.25|3326.3501|3224.1001|3167.95|3130.6499|3058.1499|3039.25|3049.1499|3058.8501|3008.1499|3009.95|3119.1001|3056.6499|2998|3006.55|2866.25|2785.6499|2720|2693.6499|2636.05|2588.55|2511.7|2505.8|2528|2529.1499|2530.3501|2530.8||2490|2573.6001|2568.45|2561.5||2565.3|2581.3501|2580.3999||2520.7|2508.8999|2546.1499||2566.5|2542.8999|2495.6499||2458.6001|2473.5|2466.75|2464.45|2434.8|2432.75|2369.7|2352.2|2343.5|2317.6001|2314.05|2292.8999|2281.8|2295.7|2276.3501|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|19953.8496|19707.8496|19349.5|19199.3008|19454.8008|19407.1992|19493.5996|19572.5508|19417.0508|19566.8496||19505.5|19579.9492|19387.0508|19036.9492|18638.5|18708.4004|19026.0508|19133.1992|19350.5|19516.3008|19537.3008|19437.8008|19586.5508|19513.0996|19404.75||19246.5996|19142.0996|19126.0996|19100.5|19096.0996|18876.25|18835.6504|18588.6504|18628|18578.4004|18494.0996|18476.4492|18133.6992|18263.5996|18822.3496|18748.3008|18638|18513.3496|18339.9004|18255.5996|18075.0996||18062.8008|18110.8008|18131.1504|18082.0508|17750.9004|17040.3496|17500.0996|17968.0508|18107.6504|18261.25|18290.6992|18261.9492|18556.9492|18790.25|18856.9492|18713.0508|18455.3496|18547.6504|18438.3496|18261|18210.6504|18133.9492|18522.3496|18461.8496|18353|18353|18423.75|18234.0996|18162.8496|18055.0508|18090.75|17917.25|17818.3008|17696.8008||17733.6992||17698.25|17497.4492|17276.9492|17247.0996|17119.4492|17141.1992||17235.5|17091.8496|16880.3496|16737.3496|16346.2002|16271.4502||16754.9004|16529.5508|16672.5996|16748.25|16622.9004|16659.5996||||16912.75|16924.8008|16893.9004|16520.6504|16569.3008|16729.8008|16964.6504|17244.8496|17327.4004|17070.0508|16900|16984.4492|17461.8008|17540.6992|17467.3496|17459.5996|17494.9492|17442.6504|17246.25|17184.8008|17310.4004|17145.8008|16804.9004||16714.5508|16737.5|16593.6504|16755.9492|16931.1504|16855.5996|16773.1504|16693.3008|16325.4004||16129.5498|16037.1504|16225.4004|16149.8496|15963.0498|16284.2002|16339.8496|16295.9502|16223.6504|16131.4004|16271.7002|16134.2998||16114.75|16013.75|16364.4502|16296.1504|16349.7998|16346.6504|16261.1504|16266.2998|16091.6504|15845.0498|15538|15591.6504|15703.9502|15893.0498|16133.8496|16870|16771.1504|16837|16720.9004|16531.4492|16193.5|16053.4004|16071.0996|16142.5|16000.75|15875.2002|15858.3496|15912|15942.25|15922.2002|15577.8496|15849.7998|16281.75|16306.5|16418.0996|16617.9004|16392.1504|16010.0996|15911.7002|15787.6504|15571.75|15406.1504|15436.0996|15516|15393.4502|15440.2998|15853.5996|15662.7998|15385|15441.6504|15037.75|14702.9004|14461|14362.2002|14134.0498|13887.1504|13548.0498|13522.0498|13577.5996|13633.1504|13618|13631.0996||13445.5498|13741.5996|13828.6504|13826||13798.5996|13806.5996|13695.25||13512.8496|13447.2002|13546.8496||13781.8496|13716.8496|13549.2998||13338.75|13430.0996|13404.8496|13486.0498|13328.25|13319.5498|13072.9004|12950.4502|12878.2002|12845.4004|12831|12738.4004|12674|12730.7998|12573.7998|
00433|17948|/indices/cnx-smallcap|INDICES:IN|5774.3999|5696.7002|5598.4502|5569.0498|5618.1499|5625.1001|5626.25|5633.8999|5606.5498|5602.3501||5562.8501|5536|5455.6499|5344|5257.9502|5310.0498|5356.9502|5434.8999|5524|5522.25|5446.5498|5429.2002|5499.1499|5494.8999|5472.1001||5458.1499|5465|5462.9502|5486.2998|5423.1499|5364.8999|5347.0498|5282.25|5296.2002|5266.6499|5243.75|5229.7998|5113.75|5155.2998|5346.25|5350.5|5276.8501|5213.25|5173.75|5128.2998|5071.75||5064.8501|5032.7002|5035.0498|5003.2002|4924|4756.75|4913.5498|5080.75|5126.3501|5189.25|5174.3501|5166.4502|5269.2998|5335.8501|5302.1499|5226.3999|5123.0498|5134.7002|5166.1001|5133.4502|5095.75|5047.1499|5207.7998|5222|5230.8501|5266.6001|5333.1499|5242.25|5231.4502|5199.3501|5222|5207.2002|5207.2002|5176.25||5215.5||5159.7002|5088.2002|5030.9502|5015.3999|4961.1499|4955.9502||4979.5498|4924.1001|4861.1001|4847.6499|4748.6499|4778.1001||4928.6499|4890.7002|4891.4502|4905.2002|4856.3999|4876.2998||||4921.7998|4912.2998|4875.2998|4742.9502|4792.0498|4944.1001|5099.3501|5203.3501|5236.8501|5115.8501|5083.25|5115.8501|5259.2002|5291.1499|5257.3999|5205.6499|5174.7002|5149.2002|5084.25|5050.7998|5127.2998|5110.6001|5031.1499||4990.1001|5007.3501|4939.6001|5010.1499|5051.75|5053.3501|5045.2998|5025.5498|4852.7998||4792.1001|4773.25|4939.9502|4903.4502|4881.8999|5022.25|5058.2998|5049.25|5013.8501|4980.2998|5052.8501|5005.2998||5027.3999|5035.6499|5175.5|5159.75|5200.5|5231.6499|5163.8501|5147.1001|5091.1001|4982|4920.1001|4969.9502|4985.1001|5064.9502|5200.75|5498.7998|5443.6499|5457.75|5478.3501|5412.3501|5303.9502|5226.8999|5257.3501|5284.3999|5172.7002|5113.5498|5095.8999|5172.7002|5160.8501|5145.0498|5011|5107.0498|5292|5325.4502|5350.6001|5361.9502|5267.9502|5126|5020.1001|4957.7002|4851|4800.6001|4800.5|4811.7998|4670.4502|4722.3999|4924.75|4784.7002|4638.1001|4577.7002|4287.2998|4213.75|4132.7002|4145|4050.5|3987.8501|3896.3|3896.25|3906.7|3922.25|3921.45|3933.55||3894.25|3993.3999|3969.1499|3973.3999||3992.5|3988.75|3980.55||3902.1499|3880.8501|3949.1001||3940.95|3938.95|3858.6499||3805.1001|3786.05|3766.5|3731.5|3680.25|3653.1001|3575.5|3534.3999|3515.1499|3496.3|3495.3501|3448.3|3429.95|3435.3501|3408.55|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|10982.1299|10824.3301|10644.25|10597.2197|10685.46|10699.7197|10727.5|10806.0898|10747.0801|10755.54||10721.3604|10697.5303|10583.6104|10414.5703|10270.3896|10327.3203|10463.4404|10574.7197|10720.2695|10753.5098|10731.7002|10676.6797|10761.7998|10763.5498|10714.0195||10658.5898|10680.0303|10670.0303|10703.7197|10660.1299|10573.5098|10553.0596|10444.3604|10453.0098|10416.4404|10373.8398|10292.3896|10144.8203|10219.8301|10531.7305|10459.2402|10371.04|10263.4102|10214.9102|10134.4805|10067.4502||10057.9102|10026.4199|10013.2002|9983.0195|9774.54|9493.2998|9744.9297|10046.3203|10097.6904|10195.6904|10200.0098|10187.6504|10363.3701|10480.5801|10490.54|10377.8799|10246.0898|10256.4004|10198.9697|10131.1396|10040.96|9977.6396|10191.4199|10177.5303|10154.1797|10174.0898|10255.7002|10149.04|10110.0498|10070.29|10109.46|10009.1699|9998.1797|9926.9805||9955.29||9864.8799|9740.04|9640.96|9616.3398|9586.8398|9584.6104||9625.6699|9501.54|9402|9352.2002|9191.3896|9226.3604||9464.0195|9411.3301|9432.9102|9426.5596|9369.0098|9413.3496||||9504.8301|9491.6201|9447.04|9233.6602|9318.6504|9502.8203|9690.8896|9824.6299|9837.3799|9668.9404|9579.2305|9644.1299|9897.3604|9960.96|9881.9199|9817.8896|9769.1602|9699.7002|9607.5303|9502.6299|9557.1104|9460.8496|9317.0801||9288.0303|9286.0303|9197.3398|9272.2803|9318.9805|9283.1504|9261.5|9193.4199|9012.3799||8908.3203|8855.2402|9023.1104|8992.2803|8931.6201|9140.96|9188.4297|9185.7998|9141.5195|9098.6299|9179.8701|9092.9004||9118.5098|9105.7803|9282.46|9247.1504|9273.4805|9286.7197|9197.0303|9177.8096|9087.8398|8914.6104|8800.0596|8852.3604|8902.5098|9019.1299|9168.9404|9546.7002|9469.4199|9476.3398|9473.6104|9406.1201|9236.5098|9156.5|9169.4805|9187.4805|9039.0996|8962.8096|8946.4199|8968.3896|8971.6602|8969.9102|8763.0498|8906.5996|9062.5703|9067.7695|9090.6699|9158.6299|9002.7803|8854.8203|8737.5596|8662.1396|8513.0801|8448.0303|8427.9102|8436.71|8305.4902|8334.0801|8573.0703|8397.5898|8249.4805|8157.71|7821.7798|7717.6099|7625.7002|7644.0601|7552.1802|7471.6299|7346.5098|7334.1899|7352.23|7355.8501|7344.46|7346.6001||7264.46|7397.5601|7374.54|7354.8599||7382.23|7378.9902|7355.23||7245.4702|7218.8198|7298.8999||7309.3999|7291.54|7171.5||7133.3799|7167.1802|7147.9102|7116.3198|7048.02|7020.4702|6938.7998|6887.5|6844.46|6798.1099|6795.96|6739.0298|6709.5898|6725.6201|6689.7002|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11389.7002|11277.6699|11185.2998|11151.29|11250.5996|11287.4297|11367.0996|11356.9502|11317.5996|11289.6104||11223.8799|11227.0596|11105.2803|10923|10819.2305|10902.7002|11069.6797|11251.4102|11415.7598|11412.1299|11352.1104|11294.3301|11351.4805|11331.6201|11389.2598||11349.5195|11430.0996|11382.96|11418.3896|11335.3799|11302.7998|11267.2998|11187.6602|11223.9697|11208.4902|11177.6602|11033.1104|10892.0703|10966.6602|11302.2998|11215.5498|11093.3096|10968.2998|10953.0596|10905.9404|10883.8701||10881.6201|10882.9502|10938.6201|10903.4805|10595.04|10240.0195|10612.8203|10991.4102|11062.3701|11197.2197|11184.0996|11174.9004|11350.5996|11462.2402|11455.0303|11262.3398|11167.1504|11187.6797|11262.8604|11193.9697|11056.5303|10979.5596|11306.75|11308.6396|11273.1104|11332.79|11364.3701|11231.6504|11187.4404|11135.9297|11175.6699|11110.4805|11115.29|11092.6299||11115.2402||10959.6504|10843.0703|10801.96|10755.7998|10659.0195|10637.0098||10562.4199|10405.5703|10372.7197|10353.9502|10233.1396|10326.5195||10620.8203|10566.2002|10581.46|10598.2598|10513.4502|10543.1904||||10636.3203|10643.1904|10547.4404|10297.5498|10412.0303|10723.0098|10953.9697|11179.6699|11149.2998|10852.5195|10725.2197|10781.9697|11104.7598|11134.2402|10991.8799|10874.8701|10818.6602|10664.1504|10509.3096|10387.6602|10502.1699|10430.46|10295.5195||10251.9199|10210.2197|10109.2197|10243.6602|10285.6201|10279.8896|10186.0596|10080.9297|9846.9697||9713.7402|9680.8496|9920.8604|9868.4697|9778.6201|10023.8799|10085.6699|10006.8301|9929.79|9883.3398|9976.0801|9897.9697||9948.5801|9977.5098|10169.9102|10147.5996|10246.8604|10210.8896|10103.9502|10078.5898|9895.2803|9661.8604|9596.4502|9670.8701|9749.9297|9854.7598|10081.8203|10552.1602|10411.5195|10405.8398|10377.4102|10244.6504|10052.5098|9971.3701|9969.5195|9995.2598|9849.1504|9763.5596|9749.7998|9825.2402|9772.9102|9712.75|9478.7002|9631.7402|9889.9697|9885.8301|9811.79|9829.2598|9679.1396|9480.7002|9339.1504|9225.0498|9036.2598|9005.3096|8970.46|8915.5996|8696.4199|8779.0801|9029.2803|8828.7305|8606.7803|8407.1797|7914.3398|7833.1201|7777.8198|7782.02|7665.8599|7607.3398|7550.9302|7529.6201|7519.4702|7511.9102|7494.3198|7500.0498||7440.1001|7605.21|7609.73|7585.3999||7635.8799|7623.21|7537.3301||7440.3901|7409.48|7490.3398||7451.5601|7441.1001|7300.3701||7233.0298|7209.6602|7187.1201|7125.4702|7069.21|7015.6499|6938.98|6865.5298|6841.7598|6846.5298|6836.3799|6750.0801|6721.0498|6708.0898|6652.75|
00439|39933|/indices/s-p-bse-100|INDICES:IN|9039.9697|8985.79|8817.3604|8767.9297|8847.8799|8820.2803|8828.1299|8911.4004|8881.04|8904.21||8884.8701|8831.2695|8705.46|8676.8203|8547.0596|8591.8604|8723.5|8759.6699|8795.46|8828.5703|8849.75|8868.5498|8946.5303|8953.2197|8902.8398||8870.0703|8799.4199|8765.1201|8669.2197|8631.6299|8541.0195|8478.6396|8333.9297|8361.1904|8339.1797|8292.46|8268.1201|8152.77|8205.7402|8456.0303|8384.5703|8343|8321.7402|8300.29|8279.7305|8217.25||8231.4199|8308.8096|8288.5703|8269.2803|8143.6499|7988.0298|8092.7998|8222.0996|8281.9697|8347.5303|8384.9102|8395.6797|8505.7305|8598.1504|8606.1602|8593.2998|8563.7803|8610.6797|8564.8604|8514.9404|8492.4697|8475.9902|8560.5801|8477.75|8427.2803|8438.9902|8499.4297|8436.75|8424.5|8395.3604|8449.0801|8397.1797|8377.8096|8353.1104||8390.3896||8367.3701|8257.8398|8150.0698|8114.4702|8054.7002|8051.02||8081.1201|8040.3101|7941.27|7916.3599|7773.6299|7778.27||7894.02|7855.1001|7906.1899|7941.5|7869.8999|7894.8599||||7989.8599|7975.7002|7990.25|7884.8999|7917.46|7996.6001|8070.21|8141.21|8177.1099|8016.7202|8004.4702|8002.3398|8134.5801|8179.2002|8164.5098|8185.5801|8228.8896|8208.9902|8136.2002|8140.5801|8179.6001|8122.8198|8043.02||8001.0698|7982.1099|7928.52|7970.8198|7988.8198|7950.3901|7953.98|7963.5098|7845.2402||7797.1001|7747.5298|7735.3398|7677.79|7620.8701|7726.7202|7750.46|7731.0298|7717.7402|7683.4199|7789.6499|7775.8701||7788.29|7802.9399|7853.1699|7826.7598|7801.4399|7766.0801|7696.0298|7717.4302|7632.23|7550.4199|7498.0698|7518.0098|7555.1099|7630.9902|7688.9302|7891.2798|7800.8701|7845.1201|7814.0801|7758.4902|7658.7598|7606.1299|7608.1899|7681.5898|7627.1499|7557.8301|7598.1401|7610.04|7626.1099|7623.1201|7572.1802|7623.4199|7723.2598|7721.2402|7727.7998|7779.7598|7651.3198|7502.23|7521.04|7467|7361.0498|7327.1099|7335.5|7406.1499|7371.8599|7366.7202|7426.27|7375.5|7308.6299|7352.4502|7277.79|7187.5498|7123.4199|7116.2798|7080.8799|6885.9302|6674.8301|6661.6899|6669.0298|6723.8599|6709.8799|6712.0898||6671.6899|6742.1802|6782.48|6801.4199||6845.0801|6833.2598|6806.6802||6710.3999|6688.0601|6740.8599||6782.7998|6804.2202|6725.3198||6665.2002|6704.6602|6703.6401|6730.7998|6677.02|6662.5298|6632.0898|6580.5098|6554.6299|6527.6299|6500.5|6467.2598|6451.1899|6483.8599|6472.6899|
00440|39934|/indices/s-p-bse-200|INDICES:IN|3697.3601|3672.6001|3604.1699|3583.6399|3617.6699|3609.5|3613.3999|3646.8|3634.4099|3643.3501||3634.6001|3616.22|3566.8201|3546.03|3494.0901|3511.27|3564.1499|3581.1599|3599.7|3614.9399|3625.3701|3627.1299|3659.02|3662.1101|3639.48||3623.03|3597.6899|3585.0801|3550.6799|3537.55|3499.9099|3478.47|3421.02|3429.3|3419.5701|3402.6201|3392.5901|3342.4299|3362.96|3463.6699|3435.8|3419.4399|3406.8601|3397.6399|3385.8301|3360.4399||3365.3601|3392.6299|3384.5|3376.3301|3327.03|3255.54|3303.78|3360.71|3383.6599|3408.71|3423.9199|3427.1101|3472.6399|3508.23|3512.1499|3500.8999|3482.8999|3499.3101|3478.75|3459.49|3447.77|3440.6899|3478.1001|3449.75|3428.6699|3432.8201|3454.9099|3428.6699|3421.26|3408.1699|3427.46|3404.8401|3396.3701|3385.8799||3400.01||3388.3301|3343.79|3302.03|3288.8401|3265.3899|3262.76||3275.2|3257.3101|3217.1201|3204.4399|3147.1399|3149.3101||3200.1899|3184.26|3204.0901|3218.29|3191.3601|3203.3401||||3240.77|3236.3301|3239.74|3191.8201|3207.25|3238.49|3269.3501|3299.1699|3313.5901|3251.6101|3243.4099|3244.6699|3300.9199|3317.3501|3308.3401|3313.97|3328.95|3317.3601|3288.6101|3287.01|3301.6799|3277.1899|3243.79||3227.8799|3221.24|3198.2|3214.22|3221.8799|3207.1201|3207.1299|3208.1201|3159.6799||3139.24|3118.9199|3119.8701|3098.0901|3074.3601|3116.5601|3126.8899|3120.1101|3114.28|3100.1201|3141.27|3132.4299||3137.9399|3141.8|3166.1599|3155.54|3148.72|3136|3108.3|3115.05|3082.3701|3047.1399|3023.74|3032.51|3046.3701|3079.6001|3103.78|3187.3601|3152.5601|3168.3999|3153.98|3131.6499|3090.1499|3068.0601|3068.0801|3093.6499|3069.3101|3042.71|3055.5701|3062.22|3068.6399|3067.9099|3043.1499|3065.6101|3106.1699|3105.1201|3107.9299|3127.9099|3078.95|3019.3701|3025.02|3001.8401|2958.79|2943.77|2946.04|2971.95|2956.27|2955.95|2985.8|2960.99|2930.96|2941.79|2907.05|2870.01|2845.3201|2844.3401|2827.25|2754.76|2675.98|2671.01|2673.6699|2693.1399|2688.25|2687.98||2670.77|2700.26|2714.8201|2720.9199||2736.8201|2731.8501|2721.6399||2685.1001|2675.95|2697.4099||2712.4399|2719.99|2688.05||2665.5901|2682.05|2681.79|2691.99|2669.22|2663.1899|2650.4199|2629.49|2617.6499|2605.24|2598.3401|2582.8301|2575.1101|2587.55|2582.28|
00441|39935|/indices/s-p-bse-500|INDICES:IN|11535.2305|11451.9199|11245.2305|11183.2998|11287|11264.0801|11280.5898|11379.7803|11340.3799|11360.7402||11333.1104|11278.5303|11130.7803|11051.7803|10899.3398|10947.5498|11108.0303|11170.04|11231.7998|11278.7305|11306.8799|11302.0098|11402.21|11408.6699|11347.21||11296.2197|11226.2197|11188.0098|11092.7695|11053.3604|10939.5195|10879.2998|10705.4297|10728.8604|10699.8896|10648.6602|10609.8896|10457.4404|10521.5498|10836.4502|10752.0596|10697.79|10651.4697|10622.3203|10579.6602|10505.75||10518.2695|10594.46|10574.7197|10545.5703|10394.71|10154.4004|10320.6797|10513.2402|10581.5898|10667.2197|10707.7002|10714.8701|10860.5498|10973.1504|10980.7803|10938.7402|10875.6396|10921.7598|10864.0498|10807.0801|10767.1104|10737.6904|10867.8799|10792.5996|10724.4102|10739.5498|10810.8301|10727.1299|10700.9805|10659.7803|10717.1201|10645.5996|10621.5498|10583.3496||10625.0898||10585.96|10448.7197|10325.1602|10282.8203|10212.9404|10205.71||10243.5898|10176.5898|10054.5703|10015.2803|9840.8398|9853.3496||10022.9502|9972.2402|10028.7197|10067.7803|9986.5996|10024.1699||||10138.8398|10125.6699|10127.9297|9972.1904|10024.1201|10135.46|10242.2998|10344.8799|10385.7598|10187.79|10160.6797|10165.6504|10347.8301|10397.2305|10363.6104|10372.1396|10408.0996|10364.5801|10278.4502|10261.5996|10313.0996|10232.79|10126.9199||10078.8301|10060.9805|9985.0703|10040.5898|10066.54|10023.1504|10019.9805|10013.8496|9855.4502||9787.4502|9725.3096|9744.0498|9680.0596|9606.2402|9747.79|9782.9404|9760.7598|9741.3701|9694.1904|9822.0703|9789.3096||9809.2305|9822.6504|9907.5303|9875.3701|9862.5098|9824.9902|9735.0703|9751.5801|9650.1396|9534.8701|9460.0498|9491.0195|9534.7402|9638.7402|9723.5596|9994.6797|9886.6602|9932.46|9886.3604|9816.0498|9681.7305|9613.6396|9615.1299|9690.8096|9609.2197|9527.54|9563.2803|9584.5303|9599.25|9596.8701|9503.6396|9579.8301|9712.75|9708.9102|9717.6299|9774.4004|9626.4404|9438.75|9449.1904|9369.29|9233.0098|9184.6504|9187.8203|9260.8203|9201.4199|9207.5898|9314.8896|9226.25|9123.6797|9141.0498|9011.0898|8887.9697|8812.1104|8813.1602|8753.4902|8542.1699|8312.1504|8296.1904|8302.4004|8356.8604|8345.8496|8342.9697||8288.5195|8385.4102|8427.0303|8442.5195||8491.5|8476.5303|8441.5996||8330.75|8298.9502|8368.1904||8410.29|8430.29|8329.2002||8259|8309.8896|8304.9102|8333.7598|8259.3203|8239.2598|8195.9697|8128.3999|8091.9302|8054.9199|8036.0498|7986.1099|7959.4199|7992.98|7975.3901|
00442|28869|/indices/ftse-singapore|INDICES:SG|337.55|336.44|337.48|339.81|340.74|340.5|338.31|339.26|339.25|339.26|337.4|338.64|338.42|337.19|340.01|338.75|337.48|339.47|337.04|338.64|337.28|338.7|336.39|338.51|338.34|336.56|336.29|337.32|333.82|331.83|330.12|327.38|327.27|330.29|328.56|330.07|331.04|330.96|333.05|328.13|326.95|331.85|336.08||335.91|336.15|336.12|334.72|333.72|333.72|332.22|332.09|327.17|323.64|322.41|321.3|329.35|332.24|332.12|332.52|330.89|327.58|329.92|327.9|327.85|330.17|328.42|333.68|333.16|334.14|333.31|332|332.45|329.56|331.66|329.87|327.03|329.6|328.76|326.48|327.37|328.85|326.93|327.01|326.98|326.33|327.18|325.12|320.67|320.43|319.03|320.31|320.5|321.85|318.81|318.8|316.43|315.03|313.83|318.28|317.85|318.8|321.16|324.83|321.78|323.27|324.7|324.71|322.78|325.51|326.43|328.46|328.27|327.85|328.24|328.24|327.35|328.31|327.5|328.12|325.7|329.39|333.11|332.67|332.43|333.12|332.67|333.07|333.7|334.63|333.22|332.15|333.29|333.86|335.02|333.34|333.85|333.6|333.59|333.19|332.36|331.64|332.5|331.63|332.28|332.35|332.65|330.8|333.61|334.11|334.8|333.45|336.63|339.9|338.02|338.03|337.68|337.68|337.9|336.78|334.01|333.53|333.14|332.62|332.64|331.38|330.65|330.6|327.93|328.42|329.29|330.26|328.94|328.5|327.52|325.51|327.14|328.3|328.72|327.37|327.5|326.92|326.99|327.96|328.57|328.1|329.41|329.85|330.16|329.91|330.29|331.17|330.66|328.82|328.47|329.19|329.64|329.2|330.44|327.14|327.46|328.29|328|327.29|327.25|327.19|326.69|326.1|327.08|325.97|322.55|322.55|325.03|325.02|323.31|324.1|323.79|325.07|325.02|325.04|322.48|323.41|325.71|327.59|324.6|326.6|324.24|324.41|324.41|323.91|323.1|319.69|318.88|320.1|319.62|319.44|317.8|319.67|319.82|316.9|316.51|315.94|314.61|313.72|312.47|308.93|309.4|306.71|303.47|305.73|306.5|306.88
00443|100148|/indices/simsci|INDICES:SG|381.89|379.5|381.84|383.55|385.12|383.36|382.75|383.93|383.93|382.78|381.2|381.14|381.57|380.58|382.96|381.61|381.58|381.54|380.27|382.84|380.49|380.2|380.22|380.53|379.65|379.78|379.75|379.44|375.04|372.91|370.95|369.25|368.42|372.17|371.78|372.27|373.54|373.42|371.43|367.84|368.96|374.69|379.5|380.73|380.7|380.13|379.66|377.03|378.33|376.51|376.15|371.17|367.92|364.24|362.04|363.7|371.82|376.05|376.15|375.15|372.48|371.05|370.43|370.79|371.19|373.74|371.17|377.01|377.16|375.97|375.56|375.84|375.16|372.97|375.07|371.83|370.2|372.83|370.1|369.22|370.45|372.53|370.24|370.17|368.96|369.37|369.81|363.2|361.83|361.99|360.37|361.61|361.62|362.82|361.01|358.42|357.03|355.15|355.51|360.09|359.95|360.09|363.78|366.06|363.99|365.61|367.83|364.63|365.48|368.43|368.14|371.54|369.71|371.01|370.99|370.85|371.01|372.03|370.95|370.58|367.9|373.44|376.98|376.97|375.9|376.82|376.77|375.45|377.07|377.51|376.14|375.71|377.15|378.54|378.45|377.48|377.7|378.03|377.54|377.03|376.3|374.43|375.68|375.26|375.81|376.82|376.63|373.73|376.94|377.89|378.59|377.62|381.26|383.65|383.18|382.97|383.12|381.49|382.07|380.09|377.86|377.83|376.04|376.25|376.02|375.2|374.4|371.97|371.86|371.61|373.32|372.99|372.77|371.23|369.55|368.16|369.46|371.7|371.56|370.66|370.34|369.97|370.35|371.54|372.22|371.46|373.64|373.33|373.38|373.49|374.51|374.9|373.78|372.21|371.74|373.02|373.82|372.79|372.45|371.31|371.62|372.53|371.31|370.85|370.43|371.11|369.44|369.76|369.41|369.18|366.25|366.05|368.11|367.69|365.89|367.64|367.37|368.11|369.3|367.3|364.52|366.31|369.55|369.2|367.87|368.9|368.55|368.94|367.9|367.59|364.76|362.43|361.44|362.37|362.82|360.5|360.76|362.65|361.88|360.13|359.94|359.06|356.97|355.67|352.87|350.35|349.64|344.99|343.67|345.33|346.85|346.06
00444|37426|/indices/kospi|INDICES:KR|1995.9301|1988.33|1982.5|1983.9399|1984.53|1972.61|1966.77||||1952.33|1955.39|1946.9399|1932.75|1937.95|1935.86|1944.79|1945.8199|1945.42|1961.5699|1940.74|1944.58|1948.6|1946.2|1943.59|1940.72|1924.14|1930.65|1916.5601|1909.86|1907.97|1900.26|1885.62|1908.6|1913.51|1910.27|1917.88|1915.85|1891.77|1876.27|1877.38|1903.37|1909.67|||1910.78|1927.83|1944.22||1936.74|1936.75|1928.89|1914.27|1881.73|1900.16|1901.13|1899.61|1915|1916.49|1943.27|1968.85|1976.89|1983.36|1976.1|1964.77|1954.4|1962.15|1975.66|1982.08|1972.95|1973.8|1974.37|1959.8101|1952.4399|1959.21|1951.9301|1935.95|1940.49|1954.88|1961.66|1956.23|1952.79|1932.17|1923.05|1928.99|1928.52|1947.83|1951.0699|1944.24|1931.59|1924.37|1929.26|1916.84|1924.14|1924.21|1911.03|1917.54|1896.54|1904.77|1918.77|1926.87|1918.48|1931.88||1957.9|1966.22|1968.3||1966.17|1989.84|2007.3|2021.37|2018.7|2030.09|2019.91|2025.16|2032.36|2053.6599|2044.17|2051.1101|2036.23|2028.8|2037.37|2034.13||||2044.6801|2050.79|2040.4399|2049.1499|2062.3|2060.1399|2072.1399|2070.77|2065.1499|2044.2|2046.54|2041.91|2063.6101|2064.3401|2053.1299||2056.0601|2043.11|2038.14|2037.8|2026.5601|2047.75|2055.6799|2058.9199|2067.1699|2062.54|2070.78|2062.8799|2053.4099|2035.96|2027.33|2021.22|2025|2017.76|2016.42|2006.01|2018.77|2008.99|2004.49|1993.5699|1985.53|1999.96|1992.42|1997.87|1998.03|2005.84|2007.86|2002.4|1987.89|1992.65|1983.88|1982.48|1980.78|1976.24|1971.61|1965.12|1985.89|1987.03|1991.53|1985.3|1984.04|2003.5699|2006.73|1996.21|1986.53||1986.95||1990.72|1995.6899|1994.96|2009.23|1997.89|1988.4399|2008.14|2011.76|2011.6|2001.74|2004.3199|2002.89|1997.27|2006.38|1990.79|1969.6|1950.91|1949.64|1934.72|1939.55|||1956.3199||1955.15|1960.36|1969.04|1971.66|1993.1801|1999.78|1991.47|1993.53|1998.26|1984.98|1986.25|1990.34|1993.0699|1985.16|1995.79|1992.12|1977.61|1978.63|1985.76|1992.16|1995.08|1976.0601|1973.05|1971.25|1963.1|1953.6899|1936.62|1937.0601|1927.85|1919.37|1935.27|1931.83|1919.61
00445|49661|/indices/kospi-50|INDICES:KR|1634.3199|1621.13|1611.67|1617.13|1618.4399|1612.28|1609.46||||1600.72|1605.96|1597.41|1583.61|1593.89|1594.98|1598.62|1599.34|1601.1801|1620.5699|1608.12|1609.91|1611.74|1615.8199|1619.92|1624.88|1610.24|1619.55|1609.92|1598.8199|1588.91|1576.95|1564.87|1587.47|1594.26|1585.24|1589.5601|1594.72|1569.88|1548.79|1549.99|1567.88|1577.52||1578.88|1578.88|1597.15|1620.29||1614.8101|1616.34|1609.1801|1596.36|1568.28|1579.49|1583.21|1581.64|1595.46|1597.72|1622.26|1641.86|1645.99|1646.23|1637.3|1629.97|1622.5|1628.7|1637.42|1638.0601|1617.7|1621.62|1624.95|1608.16|1601.17|1608.95|1612.27|1592.77|1594.46|1607.3101|1617.17|1614.1899|1605.83|1587.24|1576.52|1574.86|1582.36|1596.3199|1594.36|1577.03|1558.8101|1550.0601|1552.97|1534.16|1540.11|1540.16|1533.89|1543.46|1526.28|1540.45|1553.7|1562.21|1539.98|1554.12||1581.01|1590.83|1588.33||1592.61|1615.6|1631.73|1644.25|1632.92|1643.08|1636.73|1648|1657.14|1678.0699|1675.37|1685.26|1673.99|1668.03|1672.98|1665.77|||1675.5699|1675.5699|1682.74|1673.23|1684.9399|1704.51|1699.3101|1708.87|1706.3101|1703.7|1686.6801|1694.15|1688.71|1712.4399|1716.96|1704.47||1711.4|1701.63|1703.76|1703.61|1693.11|1717.45|1726.2|1731.21|1738.47|1737.5601|1750.0601|1747.4301|1726.34|1711.4301|1702.55|1699.41|1698.48|1697.03|1695.58|1685.89|1698.6899|1689.0699|1673.0699|1662.37|1657.26|1676.53|1670.92|1678.3199|1679.04|1686.22|1693.3|1691.55|1682.3|1686.01|1682.99|1682.66|1683.14|1676.34|1666.45|1658.22|1682.17|1686.4301|1688.89|1682.8|1681.99|1704.13|1708.78|1701.13|1693.64||1697.03||1703.84|1701.9|1697.65|1713.11|1699.49|1692.5699|1710.99|1715|1718.42|1711.54|1715.25|1706.77|1702.3|1710.6|1696.84|1676.71|1650.42|1650.84|1641.99|1644.98|||1660.3101||1653.1801|1662.62|1676.84|1683.09|1703.02|1704.6899|1696.92|1697.75|1701.04|1687.24|1690.99|1692.9301|1695.5|1689.24|1698.89|1698.71|1685.65|1683.64|1688.59|1690.22|1689.47|1673.4|1668.22|1664.98|1656.2|1644.49|1629.0601|1628.0699|1619.59|1612.41|1630.51|1626.45|1613.88
00446|29072|/indices/ftse-korea|INDICES:KR|261|260.03|257.95|259.39|259.48|257.68|257.06|256.43|256.43|256.43|256.43|255.93|255.44|253.03|254.03|253.2|254.93|255.91|255.43|257.65|256.29|256.44|255.67|256.79|258.5|258.24|255.99|256.29|254.04|254.3|253.42|251.12|248.8|252.62|252.75|253.07|252.88|253.67|251.3|247.6|246.84|251.52|252.57||251.17|251.17|253.49|257.19|257.18|257.18|256.11|256.92|255.27|250.97|250.98|251.83|253.68|254.01|253.31|257.24|261.19|261.76|262.6|262.45|260.12|259.95|260.02|262.26|262.12|261.12|260.85|261.32|258.52|257.53|258.98|259.25|256.97|256.89|259.07|260.46|259.62|259.93|256.21|256.18|254.6|255.42|257.92|260.08|258.29|257.86|251.91|252.72|251.71|252.3|253.19|250.32|253.14|248.68|251.75|252.91|253.66|253.2|254|257.58|257.58|259.47|258.64|259.43|259.43|262.58|266.91|268.13|268.5|268.63|269.05|268.86|270.72|273.03|272.57|275.08|272.41|271.6|272.73|271.1|273.48|273.48|273.48|273.48|274.89|273.56|273.94|276.89|277.04|277.77|277.45|276.48|275.83|275.89|274.06|278.59|278.27|275.7|277.63|277.63|277.7|275|274.79|273.35|277.51|278.37|279.5|281.52|280.4|281.76|283.48|280.17|277.32|274.98|274.19|273.84|274.13|272.75|272.88|273.18|272.03|271.54|267.89|267.34|270.07|269.68|270.78|270.83|271.46|272.04|273.2|270.85|271.72|269.83|271.19|269.19|270.95|267.69|265.93|269.74|269.86|271.86|270.75|270.03|273.59|274.37|274.37|271.22|272.22|272.22|273.93|273.93|272.73|271.06|274|274.21|271.34|273.4|274.58|274.45|273.45|274.2|274.69|274.12|273.37|273.34|268.92|266.18|264.39|263.99|262.36|265.09|265.09|265.09|265.4|265.4|265.95|267.09|267.82|271.66|271.7|272|271.39|272.04|270.1|270.29|270.3|271.16|271.2|273.1|271.83|271.17|270.7|270.04|270.13|270.36|269.46|268.67|267.82|267.65|265.2|261.21|261.98|260.28|258.05|260.91|261.53|259.8
00447|38016|/indices/kosdaq|INDICES:KR|624.29|621.75|620.06|615.02|616.57|616.27|611.98||||606.46|609.29|603.94|600.02|595.97|585.35|592.69|603.93|598.14|595.9|587.34|586.87|588.97|592.66|587|587.7|589|580.78|572.68|583.64|576.2|577.94|575.7|575.06|571.66|570.3|572.27|569.62|563.63|557.56|556.39|554.07|546.01|||540.28|536.99|535.17||535.78|534.55|535.12|530.96|520.93|532.68|533.24|530.1|530.83|536.32|540.42|546.57|551.19|549.27|547.2|542.64|537.53|539.13|544.51|545.46|546.58|543.36|539.82|540.95|539.14|538.62|532.42|531.16|541.87|547.07|546.16|541.23|538.77|532.24|530.42|540.09|540.36|552.34|557|553.64|560.93|560.69|558.29|560.49|561.3|561.06|555.16|551.56|543.64|534.54|542.49|531.94|531.46|553.87||560.4|561.33|566.27||562.1|564.32|567.3|566.61|573.11|577.44|574.99|571.61|577.35|578.67|576.97|573.1|567.06|565.76|567.71|573.64|||568.5|568.5|568.33|569.59|565.64|566.94|568.46|569.13|565.27|565.93|563.05|565|562.52|561.96|559.03|559.46||553.96|547.64|544.54|546.3|540.38|546.45|547|546.57|543.45|529.88|528.15|537.27|540.22|551.93|560.65|559.64|563.13|562.62|561.42|556.13|557.57|550.58|559.15|559.43|556.57|557.65|552.98|552.34|550.97|551.29|548.93|547.15|537.75|533.63|529.75|529.64|527.23|524.71|529.96|535.51|535.47|537.03|537.13|535.43|533.98|533.85|532.26|525.27|520.89||522.06||526.65|535.07|546.31|548.91|548.54|543.15|548.83|548.63|546.24|542.72|538.65|546.24|556.62|560.62|557.85|554.41|550.52|547.3|543.81|550.34|||558.08||559.08|555.81|555.68|555.5|555.07|565.47|569.38|569.28|567.77|565.75|562.81|562.01|557.32|548.44|554.5|552.17|549.89|553.67|558.05|556.69|552.24|544.06|538.78|542.34|540.01|540.94|538.41|545.58|544.54|539.15|539.88|539.12|535.54
00448|980237|/indices/kosdaq-100|INDICES:KR|1323.3|1317.04|1319.54|1307.3199|1317.6899|1322.2|1312.61||||1302.67|1301.49|1288.6|1278.02|1266.97|1241.42|1256.48|1282.54|1269.9301|1273.23|1257|1259.1801|1266.12|1277.42|1265.17|1266.14|1274.55|1250.48|1234.74|1260.14|1245|1250.08|1249.97|1244.61|1237.9399|1237.26|1242.87|1239.86|1231.38|1222.41|1217.52|1216.4|1193.52|||1177.77|1170.51|1166.86||1175.29|1172.27|1172.41|1166.12|1143.84|1168.13|1168.3101|1156.64|1157.02|1168.36|1180.7|1198.13|1209.97|1213.51|1209.89|1200.99|1188.17|1184.86|1193.52|1196.02|1200.77|1188.4301|1178.13|1178.41|1173.14|1168.47|1150.5|1147.83|1176.05|1191.1|1191.88|1183.51|1176.26|1161.41|1162.62|1179.78|1180.97|1205.73|1220.25|1216.49|1235.8|1235.85|1229.8199|1238.64|1243.9|1241.59|1223.25|1218.48|1198.9399|1172.65|1194.71|1171.61|1170.3|1222.22||1241.1801|1243.92|1258.1899||1250.4399|1254.78|1256.15|1252.8101|1270.55|1279.71|1273.49|1264.76|1276.08|1286.03|1282.5|1273.23|1259.11|1256.8199|1259.88|1273.23||||1271.02|1268.34|1266.91|1260.3101|1263.86|1265.29|1266.21|1255.8199|1261.92|1253.28|1255.77|1251.41|1250.62|1244.53|1246.49||1231.4|1212.79|1205.89|1207.83|1191.8101|1204.41|1201.1801|1201.9301|1193.64|1162.49|1161.92|1180.48|1181.88|1210.6899|1222.0699|1220.29|1223.87|1221.73|1218.55|1211.15|1215.77|1206.33|1225.13|1220.48|1215.24|1220.9301|1211.55|1210.4399|1206.95|1208.58|1204.14|1202.86|1178.36|1169.63|1162.58|1161.76|1158.52|1152.88|1162.5601|1168.7|1166.38|1166.54|1167.05|1165.8|1161.54|1161.33|1158.25|1147.95|1137.74||1137.26||1152.54|1170.85|1185.61|1192.84|1193.83|1181.0699|1189.61|1185.92|1180.4301|1174.12|1168.78|1180.63|1198.54|1209.76|1202.1|1195.5699|1183.54|1177.74|1179.58|1192.4301|||1212.67||1217.76|1208.99|1207.2|1207.29|1205.7|1226.45|1231.98|1233.23|1221.6801|1217.2|1213.71|1216.5699|1209.49|1189.5699|1203.34|1197.79|1193.95|1200.46|1215.74|1214.37|1202.15|1179.72|1166.8199|1175.26|1170.24|1171.9399|1164.1899|1185.23|1184.59|1174.14|1177.96|1178.26|1169.09
00449|49660|/indices/kospi-100|INDICES:KR|1910.75|1898.95|1889.11|1893.5601|1894.4399|1887.25|1883.89||||1871.5601|1877.1|1867.35|1852.29|1864.7|1864.41|1871.04|1871.5699|1873.58|1895.4|1877.6|1879.51|1881.4399|1882.12|1885.41|1889.85|1872.9301|1882.3|1870.55|1859.14|1850.36|1836.53|1821.9301|1847.5601|1854.86|1846.51|1849.4301|1853.08|1824.87|1804.13|1805.36|1825.34|1837.3101||1840.66|1840.66|1860.35|1886.05||1879.05|1880.36|1872.4|1858.87|1827.73|1840.65|1843.4|1839.72|1855.46|1856.45|1885.4301|1909.24|1915.53|1918.63|1907.8101|1898.38|1891|1896.77|1909.74|1913.59|1893.73|1899.98|1901.0699|1880.09|1873.04|1881.8101|1884.28|1863.86|1866.85|1882.15|1891.49|1888.63|1880.4|1860.02|1849.35|1849.35|1852.9301|1869.59|1870.35|1857.33|1836.8199|1827.17|1831.14|1812.8|1821.23|1823.45|1813.25|1822.3|1802.23|1816.48|1829.51|1839.34|1818.97|1834||1864.16|1873.74|1873.67||1875.0699|1902.08|1920.96|1938.3101|1930.08|1941.5699|1934.63|1945.54|1954.3199|1977.6|1970.7|1981.61|1967.29|1960.1801|1968.33|1961.64|||1973.11|1973.11|1981.45|1968.5|1979.79|1999.0699|1993.22|2005.13|2003.14|1999.55|1978.11|1984.47|1979.23|2005.47|2008.67|1995.33||2001.75|1990.21|1989.6801|1988.33|1976.83|2002.6|2011.59|2016.58|2026.14|2026.1899|2037.95|2030.88|2012.62|1994.35|1984.79|1979.62|1980.17|1976.1899|1974.99|1963.02|1976.85|1967.77|1953.85|1941.84|1934.26|1954.8199|1948.71|1956.47|1957.13|1965.28|1970.85|1968.02|1955.48|1960.37|1954.36|1953.79|1953.42|1946.21|1937.2|1928.79|1954.02|1956.2|1960.77|1953.59|1952.16|1975.8|1982.1899|1973.09|1964.3199||1965.67||1971.22|1971.79|1967.2|1984.85|1971.96|1963.22|1983.47|1988.7|1991.17|1982.48|1986.58|1978.83|1973.84|1982.23|1964.87|1941.29|1915.6899|1915.51|1903.28|1906.98|||1925.16||1919.65|1927.78|1941.33|1947.23|1970.3|1974.09|1965.3|1966.37|1970.8199|1955.5601|1958.7|1962.12|1965.99|1959.6|1971.3101|1969.23|1952.25|1951.01|1957.4|1958.7|1960.12|1942.01|1937.49|1933.97|1923.89|1912.42|1893.08|1892.8199|1884.1|1875.85|1895.45|1891.34|1878.0699
00450|37427|/indices/kospi-200|INDICES:KR|253.89|252.39|251.2|251.89|252.01|251.09|250.56||||248.92|249.54|248.26|246.32|247.77|247.66|248.58|248.68|248.9|251.6|249.22|249.49|249.88|249.78|250.12|250.56|248.42|249.55|248.01|246.63|245.5|243.69|241.77|244.9|245.78|244.47|245.05|245.4|241.68|239.09|239.32|241.76|243.25|||243.78|246.3|249.65||248.63|248.74|247.67|245.95|241.89|243.72|243.96|243.25|245.48|245.53|249.35|252.49|253.38|253.8|252.43|251.13|250.12|250.86|252.7|253.3|250.87|251.71|251.83|249.25|248.36|249.4|249.45|246.97|247.33|249.28|250.29|249.99|249.11|246.5|245.17|245.28|245.59|247.9|247.96|246.76|244.18|242.93|243.52|241.25|242.32|242.43|240.91|242.08|239.43|241.17|242.95|244.2|241.86|243.85||247.88|249.07|249.1||249.22|252.65|255.09|257.38|256.25|257.88|256.88|258.11|259.16|262.29|261.27|262.56|260.58|259.6|260.54|259.8||||261.34|262.37|260.87|262.29|264.58|264.03|265.66|265.42|264.97|262.19|262.8|262.14|265.52|265.87|264.24||264.94|263.3|263.08|262.99|261.53|264.76|265.92|266.54|267.9|267.8|269.15|268.21|266.04|263.74|262.55|261.86|262|261.39|261.26|259.78|261.52|260.27|258.79|257.27|256.23|258.74|257.83|258.74|258.88|260.08|260.71|260.19|258.49|259.14|258.25|258.11|257.99|257.04|256|255.03|258.15|258.31|259.02|258.04|257.89|260.83|261.58|260.36|259.18||259.31||260.07|260.49|259.93|262.15|260.46|259.31|261.99|262.59|262.8|261.56|262.07|261.25|260.64|261.82|259.57|256.58|253.44|253.45|251.72|252.35|||254.79||254.28|255.16|256.8|257.42|260.39|260.93|259.83|260.06|260.6|258.63|258.96|259.46|259.92|259.08|260.62|260.31|258.15|258.16|258.98|259.07|259.33|256.78|256.3|255.96|254.76|253.36|250.88|250.87|249.76|248.68|251.07|250.59|248.86
00451|49664|/indices/kospi-large-sized|INDICES:KR|1915.11|1905.6|1896.84|1902.79|1904.61|1896.54|1894.02||||1882.27|1887.65|1880.96|1867.26|1877.09|1875.85|1881.83|1880.8199|1882.87|1902.71|1885.9301|1887.92|1890.28|1891.47|1891.5|1895.14|1877.98|1886.95|1875.03|1863.26|1855.39|1842.45|1827.21|1852.55|1858.66|1852.0601|1856.99|1860.1899|1832.37|1813.13|1813.99|1834.6801|1845.38||1849.86|1849.86|1869.42|1893.64||1887.17|1888.04|1879.86|1866.92|1835.8199|1848.76|1851.42|1850.26|1864.9301|1864.16|1894.6801|1918.75|1924.62|1929.35|1918.15|1908.92|1901.4301|1908.38|1921.4|1924.39|1906.74|1913.25|1912.77|1893.92|1886.9301|1895.4301|1895.22|1876.8199|1879.65|1893.84|1902.76|1898.63|1891.24|1871.29|1861.2|1862.28|1864.63|1880.15|1883.2|1874.38|1854.39|1845.78|1850.03|1834.23|1841.77|1844.4301|1833.8|1841.89|1822.74|1834.8101|1846.71|1858.49|1843.65|1856.91||1884.38|1893.47|1892.5||1895.51|1921.42|1939.14|1955.6|1948.35|1959.54|1951.45|1959.77|1967.27|1990.12|1982.88|1992.71|1978.85|1971.8199|1979.05|1972.97|||1984.98|1984.98|1992.47|1981.28|1991.53|2009.22|2003.59|2015.1|2013.97|2010.22|1989.52|1994.39|1989.45|2013.92|2014.25|2001.49||2007.3199|1995.27|1992.35|1991.13|1980.65|2003.89|2013.5699|2016.1|2025.42|2024.26|2034.05|2024.45|2008.73|1988.1899|1978.8199|1972.86|1973.86|1969.9399|1968.95|1958.27|1971.77|1963.1801|1949.72|1938.66|1932.08|1949.02|1943.48|1950.09|1950.16|1957.4301|1961.76|1959.61|1947|1952.42|1946.0699|1944.59|1944.09|1935.85|1928.8|1922.1899|1946.73|1948.75|1953.05|1946.75|1945.3101|1967.8|1972.87|1963.9301|1954.7||1956.4399||1960.74|1962.48|1958.55|1973.01|1961.89|1953.26|1972.9|1978.03|1979.64|1970.95|1975.24|1969.45|1962.92|1971.1801|1954.34|1931.9399|1909.29|1909.1801|1896.08|1899.58|||1916.27||1912.98|1920.88|1932.09|1936.36|1959.29|1962.73|1953.99|1955.6899|1959.9|1945.48|1948.49|1952.6899|1957.46|1950.78|1960.92|1958.9|1945.26|1944.72|1951.09|1952.01|1954.0601|1935.97|1931.91|1929.1|1920.22|1909.21|1890.71|1890.25|1880.98|1872.36|1891.04|1888.26|1874.65
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2426.3501|2429.73|2430.8899|2427.6299|2417.0701|2391.78|2374.8999||||2354.4099|2350.1299|2349.45|2334.8|2324.4299|2299.6799|2322.25|2338.7|2332.05|2321.8899|2292.55|2304.01|2303.99|2275.6899|2262.1399|2254.73|2241.4099|2242.9399|2230.03|2237.8201|2237.0901|2237.1399|2221.72|2231.3|2237.8899|2232.1399|2231.5701|2214.8701|2200.95|2201.8799|2214.6499|2210.03|2215.1001||2222.4399|2222.4399|2227.8701|2243.1399||2225.5901|2219.1101|2207.78|2203.78|2177.5701|2202.1201|2194.6001|2178.02|2192.6399|2197.0601|2207.76|2238.45|2256.47|2263.23|2268.4399|2247.72|2234.72|2241.3101|2246.5901|2248.54|2266.74|2256.77|2254.8|2258.1201|2256.54|2256.52|2235.5701|2223.76|2245.6699|2263.47|2251.24|2241.3601|2237.22|2242.5901|2226.3201|2252.3601|2246.74|2269.22|2268.74|2278.99|2313.6699|2310.9399|2318.8401|2314.8899|2333.1399|2321.0901|2297.6299|2293.76|2266.6299|2256.6699|2280.47|2273|2265.8701|2313.75||2331.1599|2336.54|2349.1899||2311.3601|2337.3101|2351.8|2356.29|2378.5801|2395.6399|2370.3701|2358.02|2364.47|2372.79|2359.3701|2351.9399|2332.3301|2322.54|2328.9099|2351.8701|||2356.05|2356.05|2356.3799|2346.47|2347.3401|2333.04|2351.8501|2365.95|2362.1799|2353.29|2325.05|2311.0801|2307.79|2316.4199|2312.3799|2304.9199||2301.3701|2274.0801|2263.72|2264.6699|2246.78|2256.6699|2255.29|2263.1799|2268.6599|2251.0601|2241.98|2235.0901|2239.72|2258.04|2256.28|2251.1299|2259.4299|2235.96|2235.01|2228.8501|2233.8201|2221.96|2248.05|2241.6001|2226.6399|2237.98|2227.73|2229.1399|2231.6201|2246.1799|2229.6499|2215.27|2193.49|2192.22|2176.6101|2171.1499|2165.05|2167.3601|2182.3|2179.55|2178.1599|2173.4299|2172.3501|2170.21|2169.1201|2172.1399|2163.98|2146|2138.7||2124.3501||2134.8701|2153.3201|2164.72|2176.25|2168.1299|2154.3701|2173.52|2171.23|2160.3799|2143.49|2139.55|2150.8401|2158.49|2176.8999|2169.1001|2151.6399|2150.55|2150.9399|2132.8|2144.3999|||2165.9199||2179.26|2168.49|2152.54|2154.3799|2166.5901|2192.3201|2188.52|2193.21|2203.5|2194.3799|2189.71|2192.3501|2185.28|2173.2|2185.3701|2173.53|2154.4299|2160.8101|2178.05|2227.1101|2236.21|2214.74|2210.4299|2217.3799|2205.8799|2212.6799|2207.1599|2209.52|2203.6899|2192.6599|2198.6101|2193.1699|2173.7
00453|49662|/indices/kospi-small-sized|INDICES:KR|1907.91|1897.62|1891.25|1876.6801|1860.1899|1844.5699|1836.99||||1821.65|1808.84|1806.97|1799.61|1790.53|1774.25|1789.3|1801.86|1786.09|1776.98|1762.34|1767.7|1760.26|1756.1899|1748.62|1744.59|1734.42|1725.6|1712.53|1722.85|1714.15|1708.52|1703.3199|1714.4301|1715.3101|1710.88|1708.97|1704.23|1698.38|1693.9399|1696.01|1700.4301|1700.83||1695.55|1695.55|1696.05|1699.9301||1685.4|1682.53|1676.52|1672.24|1651.98|1684.3199|1690.91|1691.4|1694.47|1707.24|1712.92|1726.53|1738.59|1733.84|1731.47|1716.72|1698.89|1708.9301|1720.76|1723.1801|1728.15|1720.5|1714.92|1723.87|1722.42|1733.55|1721.42|1715.3|1744.53|1758.37|1753.27|1743.15|1739.1899|1726.15|1713.08|1746.15|1755|1793.97|1798.67|1792.28|1814.4301|1812.9399|1825.09|1823.15|1826|1814.71|1794.71|1786.02|1767|1752.52|1761.66|1733.09|1725.91|1779.89||1801.78|1803.1899|1813.7||1795.04|1802.4399|1820.39|1820.9|1830.73|1840.9|1819.71|1817.61|1830.14|1824.16|1816.0601|1804.02|1789.83|1784.76|1786.3199|1800.77|||1785.79|1785.79|1783.26|1789.08|1784.86|1785.39|1802|1809.55|1801.6801|1789.15|1778.85|1780.1899|1776.66|1776.4|1773.67|1770.54||1768.8|1755.33|1746.65|1747.79|1740.79|1756.8101|1764.4399|1770.34|1760.49|1727.3199|1720.71|1734.8199|1743.53|1770.25|1779.22|1775.03|1795.3101|1787.17|1785.86|1766.3|1769.6899|1754.4399|1776.65|1778.46|1765.42|1763.71|1747.51|1741.9|1739.03|1731.64|1714.9|1699.66|1677.89|1666.95|1656.54|1654.8101|1652.63|1659.5601|1673.8101|1684.0601|1687.27|1689.26|1694.59|1693.01|1688.58|1687.95|1676.5601|1659.12|1649.6899||1650.89||1648.8101|1667.4399|1694.03|1701.9|1696.55|1683.64|1695.45|1689.7|1685.3199|1673.25|1660.86|1673.17|1683.75|1685.74|1678.96|1667.33|1662.79|1646.55|1630.66|1635.96|||1643.38||1641.98|1636.97|1635.45|1636.26|1638.02|1655.29|1657.3101|1655.29|1651.37|1646.48|1641.45|1640.8199|1632.75|1616.55|1622.3199|1613.9|1599.95|1607.58|1610.91|1609.09|1606.38|1590.01|1588.9|1590.36|1586.14|1582.78|1578.1899|1583.35|1578.86|1571.21|1571.8|1563.9301|1554.67
00454|49659|/indices/krx-100|INDICES:KR|4078.8101|4059.8899|4046.8999|4055.22|4062.1499|4048.9399|4041.8101||||4009.96|4021.03|3999.8101|3965.3799|3985.0701|3977.8101|3997.5601|4003.3501|4006.0601|4054.73|4014.97|4019.8601|4022.3101|4027.48|4032.48|4037.9199|4007.3|4025.01|3992.46|3970.4099|3958.02|3936.75|3902.25|3957.03|3969.78|3961.4199|3972.27|3977.8501|3912.6001|3871.96|3873.1299|3917.1001|3931.8501||3938.8301|3938.8301|3984.45|4041.45||4026.9199|4029.3899|4015.21|3995.27|3931.29|3959.5601|3966.3401|3954.21|3986.3899|3984.25|4048.0701|4107.1499|4122.2002|4137.2402|4114.6899|4094.0701|4079.48|4092.3101|4126.54|4134.46|4116.8701|4126.5098|4123.0898|4073.8601|4060.6001|4077.1201|4081.53|4046.74|4053.25|4084.4299|4097.6001|4085.1299|4074.3999|4035.8701|4011.1399|4018.9199|4024.9099|4059.71|4073.05|4062.9099|4026.1299|4005.28|4014.46|3972.29|3992.3101|3995.6201|3976.75|3993.4199|3951.74|3973.03|3999.5801|4019.79|3984.8101|4013.4299||4074.3|4092.8999|4099.25||4106.8101|4167.5098|4207.8901|4239.27|4228.21|4256|4244.4102|4260.2402|4278.2798|4324.9102|4311.1602|4332.8901|4301.8901|4287.6699|4306.3799|4293.54|||4322.1401|4322.1401|4340.8501|4316.4302|4336.6602|4371.27|4353.54|4380.8501|4377.9902|4370.0098|4320.9399|4329.3198|4318.9902|4373.8701|4380.1802|4352.73||4366.4902|4336.5601|4330.3901|4330.5|4306.2798|4355.48|4372.9502|4379.3398|4405.0698|4396.5601|4416.4399|4388.6099|4353.6899|4309.2598|4290.5098|4274.4702|4279.5801|4271.1699|4267.1001|4251.21|4282.21|4265.1299|4239.3701|4213.9302|4199.1699|4240.1099|4228.1699|4243.6899|4248.46|4264.9199|4274.0601|4275.4502|4246.3101|4252.8398|4243.77|4241.7598|4236.3799|4213.6802|4198.3501|4185.6201|4234.8198|4232.4502|4246.2402|4225.6201|4222.2598|4265.7202|4275.79|4255.75|4233.8398||4217.5298||4222.6401|4238.3501|4227.0698|4260.7598|4250.2598|4231.6001|4273.5498|4287.9702|4286.0298|4263.7598|4273.77|4267.1299|4259.54|4278.0498|4235.7998|4184.5601|4148.8101|4146.6401|4113.8398|4125.1602|||4166.5801||4162.7202|4172.9102|4190.6499|4198.9902|4253.73|4267.9199|4253.46|4258.1099|4268.4502|4233.2202|4239.27|4250.1499|4258.7998|4242.9302|4267.8901|4264.1001|4220.5298|4218.1899|4235.7598|4234.2598|4253.54|4213.8398|4205.8198|4195.8599|4184.1602|4168.1602|4121.8599|4123.6099|4099.4702|4080.8|4125.1401|4116.2798|4083.6399
00455|1171911|/indices/csi1000|INDICES:CN|7272.46|7172.75|7042.1401|6967.9399|6984.1699||||||6948.2202|6831.0898|6731.7202|6652.4702|6563.73|6458.4302|6458.1802|6503.5898|6649.2202|6645.1899|6547.6201|6449.5698|6546.1401|6594.4502|6649.1899|6582.4399|6508.0898|6481.21|6466.6499|6357.6802|6135.6099|6033.8799|6169.0498|6136.1001|6114.2402|6058.6001|6033.71|6128.0098|6126.9702|6118.1401|5986.3999|5948.27|||5945.7202|5967.8198|6068.54|6196.2202|6159.04|6045.0898|6012.5698|6097.9102|6346.2998|6529.3398|6494.2998|6590.8398|6510.3599|6455.9702|6335.8599|6111.7598|6153.7798|6390.8999|6294.1899|6515.2202|6393.73|6382.6499|6360.9302|6419.2002|6420.73|6381.8901|6290.3701|6253.7402|6183.3301|6158.3398|6134.0498|6094.6099|5992.7998|5965.8101|5987|5992.8901|5973.7402|6196.9902|6204.8101|6201.27|6188.3398|6207.3999|6216.8799|6158.7998|6222.8101|6179.1602|6021.6401|5899.77|5917.5601|5899.8901|6024.3999|6097.3701|6068.52|5943.5898|6134.7402|6140.25|6165.0498|6115.9902|6179.1001|6146.3599|6117.7402||||||6075.6602|6033.6401|5963.25|5970.5898|5885.27|5819.0801|5804.8501|5802.98|5739.1602|5652.73|5714.8799|5852.3501|5780.3799|5750.9199|5713.77|5689.9502||5677|5635.9102|5598.3599|5537.27|5428.5698|5349.5298|5343.1001|5372.6001|5357.8301|5469.5801|5469.9502|5409.21|5443.4702|5432.3799|5369.3999|5294.1899|5299.6001|5250.8799|5279.0898|5216.3101|5160.0098|5156.04|5142.9399|5093.2798|5061.7598|5048.2002|5072.2402|5036.77|4981.8701|4911.3301|4855.1802|4806.4399|4875.3999|4892.3101|4868.21|4886.1699|4871.7202|4905.7002|4958.6099|4966.5098|4928|4926.3901|4936.7798|4927.1699|4938.0698|4962.8999|4929.8799|4892.2998|4874.2598|4825.8599|4786.46|4715.9199|4692.6201|4697.7798|4642.1699|4570.7998|4553.96|4719.4702|4755.4902|4772.7998|4702.6699|4693.8398|4675.8999|4606.3198|4624.0098|4635.98|4597.9902|4569.1899|4640.1099||4602.0801|4633.7798|4620.8799|4618.9902|4592.1401|4513.98|4521.6699|4437.6401|4468.6201|4422.77|4417.2202|4489.1499|4560.77|4558.0498|4490.48|4449.7798|4514.1699|4531.5898|4571.1201|4511.6099|||4472.6899|4411.4102|4421.8101|4581.2998|4671.6602|4709.8999|4681.2202|4791.7598|4828.5298|4846.5298|4809.8398|4828.8799|4822|4791.77|4832.9902|4779.04|4709.21||4668.0601|4663.3599|4670.8701|4626.7402|4604.1201|4660.6001|4804.21|4878.4102|4845.4102|4847.3599|4723.0801|4798.3999|4883.5|4906.7202|4788.71
00456|40820|/indices/shanghai-composite|INDICES:CN|3260.4299|3298.6699|3291.01|3202.1899|3215.55||||||3230.77|3195.8799|3182.79|3134.24|3139.05|3084.25|3049.1101|3052.9399|3135.8201|3171.1399|3129.73|3122.5701|3210.3101|3234.24|3294.6499|3290.22|3321.3101|3328.29|3293.98|3178.3401|3100.48|3095.0701|3340.49|3207.55|3193.98|3214.4099|3191.5801|3267.51|3285.1001|3312.21|3303.1799|3253.8799|||3157.26|3130.3501|3126.9399|3064.1799|2969.8701|2934.9099|3025.6699|3090.51|3018.4199|3030.3201|2993.3301|2943.9099|2890.8999|2914.96|2892.6101|2807.6799|2834.5901|2879.8501|2813.05|2772.4299|2733.8701|2665.6899|2668.8401|2622.0601|2599.1101|2570.3999|2527.0801|2495.52|2446.6499|2437.48|2442.71|2449.8101|2472.45|2457.05|2471.4099|2444.8101|2445.96|2428.1899|2407.4399|2401.75|2415.5|2417.22|2418.1699|2384.48|2365.9199|2339.71|2294.01|2279.8401|2296.6599|2297.3301|2324.5901|2337.55|2340.46|2312.8301|2353.4099|2344.3701|2349.1899|2341.1201|2365.0701|2367.1101|2354.29||||||2354.27|2346.5801|2329.96|2336.8101|2297.8799|2289.02|2284.3799|2305.52|2297.9299|2282.79|2293.8701|2321.5901|2302.77|2304.6001|2306.4199|2315.8899||2307.45|2283.28|2268.1001|2234.3799|2217.6799|2193.26|2194.8601|2204.05|2200.6201|2222.01|2225.27|2211.6299|2233.8899|2227.9199|2228.1299|2203.24|2204.3799|2202.4399|2210|2198.3101|2180.6001|2185.76|2192.99|2206.8501|2186.9199|2184.6399|2173.8999|2177.24|2172.1001|2135.25|2106.71|2079.6299|2072.23|2049.8101|2049.1799|2046|2046.1899|2061.5701|2059.6799|2044.9|2033|2034.96|2037.6|2047.2|2050.8899|2054.22|2048.0801|2044.04|2041.9399|2038.53|2025.0699|2025.3101|2018.36|2021.75|2022.92|2010.53|2017.65|2051.75|2064.6699|2069.4399|2048.6201|2045.96|2045.41|2026.39|2023.2|2022.16|2016.17|2012.91|2037.3||2031.37|2039.24|2029.34|2032.84|2035.09|2017.74|2018.88|1991.0601|2002.76|1996.01|2012.6899|2022.86|2042.74|2043.55|2016.64|2001.3|2005.6899|2008.45|2021.49|2007.35|||2016.58|1997.64|2000.14|2035.5699|2056.1899|2059.1101|2047.33|2065.23|2081.1799|2095.71|2092.1599|2098.1499|2116.6101|2120.1799|2098.0801|2095.6399|2052.8999||2035.22|2037.45|2046.74|2028.1|2024.1899|2035.24|2042.71|2057.6499|2057.49|2043.33|1986.0699|1993|2002.4399|2020.41|1999.25
00457|942630|/indices/szse-component|INDICES:CN|11515.5498|11781.6104|11719.6602|11470.4297|11500.6904||||||11644.54|11437.7402|11338.0098|11185|11167.1201|10875.2803|10760.0498|10715.4297|11065.5801|11111.5303|10993.5498|10921.4404|11132.7998|11161.4297|11309.21|11368.9902|11512.0098|11379.96|11342.0801|11000.7402|10750.8496|10634.6201|11436.2803|11161.5195|11153.1699|11244.4199|11116.0596|11313.25|11371.9199|11505.0303|11374.5|11150.9805|||10711.3301|10660.2002|10665.2598|10487.9102|10296|10179.2598|10490.1396|10474.9199|10382.29|10656.3496|10533.1104|10429.5596|10298.3799|10390.0195|10387.5898|10048.46|10042.0098|9919.6504|9749.1396|9659.9502|9441.8301|9027.2998|9028.8301|8767.1201|8743.9297|8680.8604|8578.46|8464.6104|8194.5195|8190.3999|8202.7803|8173.4399|8278.1201|8242.4902|8288.0596|8271.8398|8243.9004|8251.7402|8183.0601|8137.4199|8189.8398|8179.3398|8202.5303|8088.2598|8034.0801|7962.0298|7846.8701|7803.46|7899.54|7957.0298|8059.5601|8101.6001|8153.1001|8015.6201|8110.6899|8086.6299|8105.54|8092.4902|8158.3398|8131.1699|8073.7202||||||8060.3501|8045.8901|8021.27|8058.7002|7925.3799|7906.4702|7886.8799|7971.2202|7942.8501|7893.1001|7918.6001|8051.5298|8069.6802|8095.8599|8109.4399|8155.8301||8158.8301|8103.2002|8051.0898|7923.98|7852.8701|7755.4702|7735.6802|7809.52|7786.23|7925.2202|7997.5898|7904.0698|8000.21|7994.5|7985.8901|7891.0601|7887.9502|7897.7998|7933.5098|7902.2402|7845.2598|7869.8799|7883.0801|7950.52|7892.5498|7880.4199|7821.71|7820.7998|7799.1401|7630.3501|7503.6201|7384.9199|7341.5601|7258.5801|7251.3501|7159.8398|7151.4302|7251.5698|7270.1201|7180.21|7146.4502|7149.3799|7192.71|7277.46|7301.5698|7318.5698|7286.1802|7258.3101|7277.4102|7312.6802|7270.52|7219.1699|7174.6001|7185.3999|7184.1602|7134.5298|7148.02|7291.7402|7320.7202|7372.9302|7290.1401|7280.0098|7307.3599|7229.6201|7205.3398|7195.1299|7205.1001|7177.6602|7319.77||7309.02|7340.98|7246.0898|7253.8999|7233.1699|7161.75|7181.0298|7075.3198|7130.0601|7105.02|7187.7998|7205.7002|7303.6299|7290.73|7175.2202|7093.2202|7157.2598|7232.48|7282.9199|7214.0601|||7279.3398|7215.1201|7233.71|7323.6499|7392.1499|7379.8901|7276.7202|7351.1899|7380.73|7441.0801|7430.23|7438.96|7553.4902|7528.6602|7467.1899|7479.6201|7323.4102||7260.1299|7280.4399|7284.1201|7177.8501|7146.1499|7144.0698|7154.6499|7228.9102|7220.7202|7180.1201|6959.25|6997.6299|7098.7002|7266.5801|7257.02
00458|28930|/indices/ftse-china-a50|INDICES:CN|10507.2197|10795.75|10841.5703|10489.3701|10554.3896||||||10680.7002|10608.0596|10622.9102|10497.96|10559.9902|10381.4199|10187.9102|10161.8496|10366.3496|10464.4902|10289.8896|10276.2998|10590.6602|10667.1299|10900.8896|10891.75|11141.8799|11237.4805|11072.8604|10656.5898|10433.0801|10619.7402|11658.2803|11165.3799|11140.4805|11172.7998|11100.4902|11287.3398|11367.2803|11591.7402|11585.25|11517.6797|11517.6797||11163.8799|10970.6904|10832.6299|10471.5098|10046.9697|9922.8301|10463.6201|10548.6201|10211.6904|10333.1396|10076.4404|9643.2002|9423.0195|9582.8496|9636.5801|9285.8799|9453.6396|9528.0703|9303.5498|8967.4404|8833.2598|8461.1396|8480.0303|8137.3501|8066.9102|7902.4902|7781.02|7632|7447.7598|7414.0801|7445.5801|7487.9502|7646.4399|7642.5801|7695.3198|7591.9902|7568.5298|7343.1099|7304.8301|7274.6602|7314.2002|7338.8101|7369.5|7245.29|7165.6299|7090.2798|6975.3901|6958.48|7087.6899|7115.54|7157.7002|7155.8301|7184.6899|7130.1001|7149.6201|7122.1201|7133.2402|7128.96|7237.7002|7278.4199|7216.1299||||||7216.5801|7213.3501|7195.9702|7237.2202|7123.6001|7116.6602|7103.6802|7222.77|7179.73|7181.77|7192.2402|7249.0801|7266.27|7291.9399|7325.4502|7403.23||7397.4102|7328.4199|7260.6899|7142.4399|7128.3101|7054.8999|7054.8799|7106.8398|7095|7119.1099|7156.5298|7116.6699|7212.5601|7220.7402|7254.5601|7199.0498|7208.1699|7213.29|7236.02|7219.52|7169.8901|7193.9399|7258.6499|7354.1299|7299.8599|7298.3701|7243.1802|7249.2002|7266.25|7065.04|6999.1099|6841.2002|6778.9502|6692.5098|6692.0298|6623.8198|6642.8198|6696.8799|6683.3101|6617.4399|6588.6401|6625.8999|6658.21|6711.48|6725.8599|6720.3101|6676.4902|6665.1802|6669.0498|6685.21|6657.3301|6660.8198|6636.5|6653.4399|6672.7202|6671.8101|6679.8999|6767.9902|6803.2002|6817.2998|6733.6499|6721.6802|6726.2202|6681.7002|6639.3398|6633.8999|6633.9302|6620.6099|6706.48||6702.8999|6730.1299|6671.3301|6683.4702|6683.8599|6640.4302|6629.5098|6529.7998|6571.1899|6562.5601|6667.7598|6686.2002|6736.6401|6735.9302|6655.1201|6629.5098|6630.8501|6654.9199|6684.8599|6645.04|||6724.77|6657.4702|6651.73|6730.7598|6765.1001|6760.6699|6689.8901|6715.04|6759.2798|6833.1099|6840.9102|6856.9702|6982.27|7028.2202|6851.3398|6862.5298|6699.9102||6622.3101|6648.7002|6650.7598|6588.0698|6579.6001|6574.4302|6512.3501|6569.4502|6579.8398|6572.6099|6316.1602|6331.9399|6342.7002|6445.8101|6434.8901
00459|28931|/indices/s-p-citic300|INDICES:CN|2952.05|3000.25|2994.3401|2914.6499|2919.8701||||||2944.74|2916.28|2892.8899|2861.95|2860.8201|2805.1599|2774.5|2768.6699|2839.21|2869.1499|2834.72|2829.27|2895.74|2912.3301|2960.1101|2958.1001|2998.98|3009.6299|2988.29|2883.8401|2821.9199|2819.1299|3046.4199|2947.9099|2939.3899|2958.48|2927.97|2992.23|3005|3042.52|3032.46|2981.5601|||2912.8899|2889.1299|2876.5701|2822.6799|2735.79|2703.6201|2803.6599|2844.45|2781.1899|2810.6599|2768.76|2716.8999|2663.8899|2686.2|2676.99|2589.5601|2595.75|2603.3|2550.6499|2524.55|2479.1001|2393.8701|2395.75|2338.6201|2322.8201|2302.21|2266.0601|2218.02|2177.3201|2172.3601|2178.6201|2181.6101|2209.1499|2201.53|2206.51|2185.7|2179.6799|2156.73|2146.3101|2144.3701|2159.6201|2160.8799|2164.3|2136.3601|2120.51|2098.3101|2057.5801|2048.8501|2067.75|2071.99|2094.8|2108.1899|2116.6399|2089.3201|2120.9099|2113.48|2116.6399|2110.8101|2135.0801|2136.78|2120.6499|||||2124.46|2117.1001|2111.0601|2097.6699|2104.0901|2070.3601|2062.04|2057.8101|2082.76|2071.8301|2061.71|2068.9099|2095.98|2089.72|2092.9099|2098.2|2109.0801||2099.1201|2080.1899|2066.1001|2035.41|2023.75|2000.09|1998.77|2011.09|2006.34|2023.99|2034.26|2019.75|2044.29|2043.09|2044.0699|2021.5699|2022.0699|2024.23|2033.0601|2019.99|2009.54|2014.62|2022.83|2038.12|2018.95|2018.95|2007.85|2006.7|2004.36|1957.9301|1938.6801|1906.95|1900.2|1877.45|1875.1801|1864.09|1865.11|1882.59|1881.86|1862.91|1853.28|1857.74|1865.67|1878.13|1884.9|1888.52|1878.73|1870.5699|1872.48|1865.87|1855.85|1850.11|1843.66|1847.74|1849.51|1839.71|1837.7|1870.66|1879.6801|1884.36|1863.72|1861.1899|1864.04|1846.08|1842.33|1840.28|1838.74|1832.46|1859.74||1856.8101|1864.42|1853.04|1856.33|1855.75|1838.13|1838.89|1810.16|1822.89|1818.08|1839.61|1848.75|1870.49|1869.5699|1840.59|1830.23|1837.99|1845.92|1858.62|1842.77|||1859.9301|1842.14|1842.92|1874.2|1892.73|1893.8199|1875.0601|1895.01|1908.77|1924.0601|1922.35|1927.87|1952.63|1956.46|1930.9399|1929.9|1885.8101||1865.47|1869.77|1874.14|1855.16|1849.53|1857.3199|1862.67|1877.85|1876.55|1867.02|1805.63|1814.14|1829.54|1858.83|1843.17
00460|28932|/indices/s-p-citic50|INDICES:CN|2469.55|2537.0801|2542.0701|2466.3899|2476.6699||||||2511.8401|2495|2493.5|2459.02|2478.21|2431.9099|2388.46|2383.5|2434.8501|2458.3101|2424.0701|2421.23|2489.7|2501.1399|2554.78|2555.1101|2615.3101|2632.6201|2597.6699|2494.8401|2441.6899|2483.6201|2723.1899|2620.6499|2614.3899|2624.8501|2605.46|2657.02|2678.3201|2728.1799|2726.8|2701.53|||2617.3701|2581.48|2553.51|2474.8701|2379.03|2349.5901|2467.1299|2477.8701|2394.3799|2431.4099|2376.8999|2278.6101|2226.1899|2262.27|2277.1899|2195.3701|2231.1299|2237.3799|2190.1699|2111.5|2075.8701|1981.6801|1985.42|1911.6|1897.5699|1862.54|1835.53|1799.2|1754.5699|1748.16|1755.02|1764.08|1801.8|1799.98|1811.28|1788.2|1785.16|1732.6|1724.05|1717.73|1727.89|1733.17|1740.75|1709.86|1691.8199|1674.35|1646.72|1643.37|1671.85|1677.75|1691.51|1694.05|1700.28|1686.59|1696.55|1689.6899|1692.75|1691.05|1714.7|1722.5699|1709.3|||||1713.61|1709.29|1708.6|1703.54|1712.67|1685.1899|1683.48|1680.55|1707.08|1699.51|1697.0601|1698.6801|1714.88|1716.48|1722.03|1727.95|1746.8101||1744.7|1729.3|1714.78|1687.41|1683.03|1666.99|1666.99|1677.11|1675.6801|1682.9301|1694.0699|1683.63|1706.3|1706.11|1714.23|1700.15|1701.78|1703.8|1708.71|1703.79|1693.03|1699.46|1713.11|1734.01|1720.95|1720.97|1709.6801|1711.63|1716.35|1667.87|1651.05|1613.12|1601.03|1580.0601|1580.3199|1564.51|1569.04|1579.79|1575.87|1559.55|1553.7|1562.87|1570.05|1582.49|1587.51|1587.51|1578.55|1575.59|1576.05|1578.53|1571.8199|1572.47|1566.97|1571.66|1575.97|1575.26|1576.49|1597.75|1606.04|1609.77|1592.0601|1590.24|1593.05|1582.5699|1572.2|1570.28|1571.23|1567.74|1588.5699||1587.3|1593.41|1579.3|1582.59|1582.52|1572.83|1569.3199|1546.9301|1556.77|1555.1899|1580.75|1583.62|1597.71|1597.4399|1576.2|1568.91|1568.12|1574.1801|1581.21|1571.6801|||1592.25|1577.9399|1578.11|1597.5601|1605.92|1605.25|1587.8101|1593.3199|1601.87|1618.12|1619.62|1623.64|1652.28|1663.25|1624.85|1627.4301|1590.33||1571.49|1577.72|1577.3199|1563.39|1559.61|1558.42|1544.01|1555.77|1559.6899|1558.75|1499.3|1502.8|1504.72|1527.78|1526.16
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3416.3799|3456.46|3448.4399|3355.1499|3369.21||||||3385.1101|3348.46|3334.73|3283.71|3288.78|3231.28|3194.3401|3198.3899|3285.4399|3322.6001|3279.0801|3271.5701|3363.8101|3388.9299|3452.4099|3447.79|3480.49|3487.77|3451.6899|3330.29|3248.49|3243.1001|3500.5801|3360.8501|3346.6499|3368.1101|3344.1899|3423.8301|3442.3101|3470.8|3461.3401|3409.52|||3308.0701|3279.9199|3276.3201|3210.23|3111.25|3074.5701|3170.0701|3238.04|3162.0601|3174.51|3135.77|3083.6799|3028.0701|3053.3701|3029.95|2940.9099|2969.3401|3016.76|2946.6101|2903.78|2863.3|2791.77|2795.05|2745.71|2721.5901|2691.46|2646.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6029.7402|6005|5942.5298|5890.6699|5878.5||||||5858.7598|5756.5601|5673.8301|5595.2402|5555.9302|5463.4302|5453.48|5476.5098|5593.0898|5652.9399|5640.3901|5544.3198|5646.7402|5697.1001|5768.1099|5709.71|5644.6099|5616.7798|5603.02|5472.3701|5295.71|5208.6802|5425.9502|5374.8799|5352.96|5337.5298|5319.0098|5440.9702|5465.8999|5456.8101|5376.73|5352.2998|||5250.98|5275.3501|5364.9302|5402.48|5321.0898|5245.23|5237.23|5299.6602|5420.7998|5523.4902|5493.5601|5555.1201|5511.0801|5486.6201|5395.7798|5205.7202|5197.02|5253.7402|5155.2998|5254.1299|5165.23|5108.3101|5105.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1769.63|1759.25|1741.08|1735.39|1727.7|1755.03||1780.03|1757.4|1795.83|1781.8199|1785.67|1802.88|1748.02|1744.86|1729.84|1740.58|1696.96|1642.52|1643.24|1626.65|1616.3199|1631.67|1639.65|1643.42|1614.92|1622.14|1662.12|1618.54|1570.59|1561.83|1573.09|1553.74|1555.36|1524.8199|1499.5699|1503.6|1496.1801|1482.12||1430.6899|1390.62||||1378.84|1409.1|1409.02|1383.96|1383.63|1391.66|1421.39|1417.6801|1417.41|1389.63|1309.8199|1402.88|1413.34|1443.0601|1475.9301|1459.8199|1476.14|1528.6899|1577.77|1578.98|1556.03|1529.53|1518.5|1528.11|1522.5699|1516.24|1521.84|1515.01|1517.28|1513.71|1495.1|1494.9399|1482.0601|1492.27|1507.45|1511.7|1498.59|1486.42|1490.66|1471.29||1477.1899|1453.89|1428.4|1411|1394.26|1381.95|1363.55|1355.3|1371.45|1361.59|1369.99|1362.0601|1354.7|1374.59|1383.66|1358.46|1359.4399|1379.89|1379.76|1399.5699|1385.97|1376.37|1372.46|1399.8|1402.4301|1405.9399|1424.4301|1435.39|1429.97|1413.55|1412.83|1423.59|1443.8|1437.73|1451.21|1441.34|1440.23|1449.1801|1456.5601|1465.13|1460.86|1447.03|1439.4|1400.4399|1386.41|1389.83|1400.51|1414.1801|1444.28|1441.46|1446.14|1434.09|1445.53|1432.64|1425.1801|1415.39|1400.7|1391.67|1373.64|1368.1|1350.42|1329.1801|1306.87|1333.51|1356.21|1365.03|1358.15|1377.36|1359.78|1356.64|1357.1|1386.1801|1394.05|1395.8101|1386.14|1384.5|1410.75|1429.08|1459.34|1472.02|1482.8|1488.91|1480.35|1496.98|1512.74|1484.3199|1485.6|1510.6899|1482.85|1461.53|1460.42|1467.99|1465.25|1479.3101|1487.1|1478.63|1481.25|1493.86|1484.52|1479.98|1467.37|||1487.45|1475.98|1484.27|1457.73|1465.9|1466.08|1449.83|1432.67|1432.03|1426.6899|1408.87|1410.09|1438.34|1422.08|1420.49|1415.5|1406.87|1392.51|1374.29|1381.2|1378.39|1375.5601|1363.04||1355.34|1312.72|1299.0699|1289.8|1292.12||1296.24|1298.72|1260.4301|1277.9399|1289.88|1324.22|1327.0699|1342.48|1330.5699|1311.01|1300.76|1308.9301|1337|1346.1801|1348.3|1337.98|1334.67|1334.9301|1361.63|1360.49|1358.46|1359.62|1343.4399|1330.54|1321.23|1324.51|1289.26|1297.88|1270.63|1302.73|1312.51|1278.8199|1237.52
00464|13665|/indices/rtsi|INDICES:RU|894.09|892.23|885.11|897.59|875.69|869.91||902.02|888.15|906.39|891.36|895.59|876.95|821.76|832.03|821.08|825.07|804.36|753.37|766.18|752.72|725.17|720.31|747.45|762.88|743.39|777.21|817.06|778.57|752.89|750.85|763.65|747.84|751.93|723.98|724.64|748.92|765.94|744.77||723.21|744.23||||756.96|782.27|821.61|817.6|792.75|782.26|779.21|739.11|732.78|623.88|578.21|718.32|784.53|817.42|852.78|846.83|870.2|893.33|918.65|914.08|923.49|925.9|965.72|1000.32|1022.31|1051.29|1058.59|1041.1899|1021.05|1014.61|1003.97|996.9|983.19|1011.58|1024.27|1022.61|1011.45|978.62|1007.64|1035.86||1073.3|1078.47|1040.95|1040.99|1035.6899|1030.8101|1023.78|1025.22|1047.1899|1044.41|1050.85|1048.95|1037.4399|1057.33|1071.99|1060.1899|1060.29|1084.35|1082.59|1106.0699|1096.3|1088.48|1092.84|1113.42|1121.28|1124.6899|1149.95|1175.17|1168.03|1152.78|1151.16|1165.59|1184.03|1181.28|1180.13|1188.09|1203.79|1215.12|1235.16|1243.77|1239.5699|1232.91|1226.9|1179.33|1167.15|1173.29|1190.23|1211|1259.1899|1257.14|1259.77|1246.45|1253.9301|1244.99|1244.83|1232.89|1223.64|1216.29|1194.72|1192.1899|1181.7|1147.04|1134.04|1159.12|1189.4301|1202.01|1196.15|1217.58|1198.37|1198.76|1206.34|1243.04|1250.58|1261.73|1244.64|1239.08|1262.27|1286.24|1335.41|1349.54|1360.53|1373.49|1366.58|1382.2|1383.1899|1353.4|1356.95|1384.72|1360.48|1344.91|1354.28|1372.28|1369.11|1380.91|1373.5699|1357.46|1355.4301|1370.53|1342.88|1338.76|1335.5|||1363.6|1351.6801|1359.1|1324.0601|1325.86|1311.3101|1303.1|1297.61|1295.75|1297.27|1285.62|1290.48|1326.63|1305.72|1304.45|1292.3|1279.37|1262.12|1243.33|1252|1250.08|1233.76|1221.89||1215.35|1167.55|1144.86|1134.3101|1139.59||1142.4399|1148.79|1100.85|1117.45|1135.5|1168.09|1169.16|1184.9399|1194.11|1154.48|1134.78|1141.37|1170.0601|1189.61|1193.65|1179.28|1180.89|1176.67|1207.8|1205.52|1211.85|1219.49|1184.8199|1172.58|1167.7|1176.45|1127.72|1131.46|1098.55|1136.59|1146.5|1100.5601|1063.9301
00465|13667|/indices/mcx10|INDICES:RU|3934.48|3934.6399|3886.46|3866.3601|3829.76|3882.26||3939.3301|3887.5701|3987.04|3952.1699|3961.8701|3993.4199|3825.6699|3839.6599|3780.8401|3800.4099|3711.3501|3581.0801|3608.0601|3587.8401|3547.02|3592.9199|3588|3587.54|3498.1399|3553.7|3648.3701|3550.24|3451.6299|3418.48|3433.0601|3379.28|3368.1899|3301.0601|3252.47|3285.3201|3269.73|3194.8101||3101.98|3019.9399||||3006.1299|3080.72|3111.24|3047.05|2996.21|3007.6101|3094.29|3040.5|3068.47|2983.74|2833.48|3082.74|3160.72|3214.6399|3293.96|3228.8|3259.96|3379.6699|3476.1699|3473.78|3412.8799|3352.8401|3331.8899|3356.77|3353.7|3334.6299|3345.53|3323.6499|3336.2|3317.75|3263.5701|3258.53|3248.48|3272.77|3303.9399|3317.9099|3282.22|3249.1001|3256.8301|3208.8701||3229.9099|3181.6201|3136.3601|3099|3056.45|3036.3999|2994.2|2978.46|3012.97|2969.51|2981.8899|2971.45|2951.8601|2992.23|3009.1499|2964.2|2962.3899|3006.47|3006.6201|3055.0601|3030.8301|3007.8799|3021.76|3077.46|3083.76|3091.9199|3120.6699|3138.54|3120.2|3079.9399|3078.1799|3107.4199|3156.51|3141.0701|3154.1399|3130.5801|3125.5|3149.8899|3168.04|3188.6599|3180.8201|3137.29|3115.95|3018.0701|2987.4099|2988.3601|3009.6899|3044.4399|3120.95|3112.3201|3117.73|3096|3118.73|3085.6699|3077.6699|3054.98|3024.5801|3005.04|2970.76|2958.54|2950.6001|2869.8999|2819.72|2891.8999|2959.6699|2979.7|2950.05|2998.9399|2961.1101|2962.28|2962.8601|3025.01|3043.8999|3052.3601|3053.22|3034.21|3087.1101|3128.8401|3216.96|3233.3601|3245.95|3253.1299|3237.3601|3266.8|3301.95|3229.4099|3235.4399|3304.28|3238.1201|3208.3701|3208.04|3233.28|3232.77|3256.1201|3284.04|3258.72|3259.9299|3281.9299|3262.72|3253.1201|3245.96|||3299.4299|3276.6599|3287.8999|3232.9399|3251.22|3248.8301|3214.1299|3173.6399|3167.6599|3157.53|3115.8201|3112.47|3170.75|3128.1899|3124.6599|3112.22|3099.5701|3065.45|3021.3999|3041.04|3053.96|3051.0901|3002.8201||2987.51|2877.1799|2841.6299|2818.55|2818.6101||2827.9199|2826.6799|2744.01|2772.1799|2800.1699|2869.9399|2880.1101|2916.6799|2938.76|2857.6899|2838.0601|2863.52|2927.8701|2936.9099|2945.01|2921.95|2909.71|2914.6001|2977.9199|2967.8401|2968.8899|2988.1499|2939.4199|2924.6599|2901.1599|2918.3401|2846.0801|2867.4299|2802.71|2874.98|2915.1499|2843.25|2761.52
00466|19689|/indices/rts-standard|INDICES:RU|11826.0996|11796.5596|11620.4404|11575.8301|11520.2695|11715.8496||11888.8799|11733.4502|12051.75|11891.0195|11932.6797|12159.4404|11648.75|11716.3496|11511.7695|11578.2197|11313.0703|10887.8604|10923.75|10831.7598|10709.3203|10843.6396|10915.1104|10959.5898|10762.1904|10821.0703|11109.8096|10813.0195|10471.7998|10409.5|10500|10343.4697|10384.46|10167.7695|10008.7695|10046.9697|9994.54|9928.7305||9533.3096|9239.3604||||9183.3203|9417.75|9429.7002|9226.6602|9234.0898|9272.9004|9499.1602|9385.2197|9427.8604|9201.0596|8667.1201|9297.3398|9443.0498|9637.6299|9929.8604|9813.4297|9905.9805|10269.8896|10609.5996|10626.8799|10457.6201|10253.5898|10209.1201|10275.7402|10229.1299|10182.1201|10222.8096|10160.96|10186.4404|10150.2695|10034.2998|10025.4004|9937.6699|10012.1104|10116.4697|10156.9102|10070.2998|9993.3398|10026.5303|9896.71||9957.4297|9797.8604|9617.3496|9485.75|9362.5098|9295.3496|9160.5703|9113.7695|9215.4102|9154.1904|9206.2402|9203.2998|9113.4004|9253.6299|9298.5|9125.2695|9128.29|9275.8701|9273.4102|9407.1797|9350.6602|9242.3203|9227.8701|9402.79|9423.9805|9449.5996|9578.96|9646.9697|9619.8701|9492.1396|9478.0596|9563.2998|9710.8701|9670.6797|9762.8203|9702.79|9675.8203|9738.9199|9791.6904|9859.0996|9817.7998|9715.3301|9661.9902|9388.9502|9287.7998|9310.8896|9364.8203|9470.4805|9681.9697|9657.1396|9690.25|9611.9297|9687.6699|9597.1396|9565.1201|9475.7002|9376.7002|9314.6797|9195.2002|9156.2197|9114.2305|8899.0898|8747.1699|8926.6699|9083.21|9150.2197|9104.6699|9237.1104|9130.9902|9120.71|9123.1201|9304.46|9362.1904|9370.21|9348.3496|9299.96|9469.0303|9594.2305|9804.3799|9906.7402|9976.6201|10027.7305|9967.2803|10047.2998|10162.0596|9970.4404|9978.7402|10159.7998|9983.3799|9825.6602|9824.96|9876.6299|9850.6104|9952.0801|10028.1299|9954.5596|9960.9902|10034.21|9979.8799|9950.7803|9879.7402|||10015.0498|9918.1104|9976.1504|9797.2402|9855.5703|9852.6396|9743.1201|9657.8096|9626.25|9615.9805|9494.4404|9506.4697|9707.3896|9594.0498|9587.6504|9554.0801|9495.4102|9394.1504|9256.7197|9307.5996|9287.3701|9280.9004|9180.7402||9133.9102|8831.75|8756.2002|8670.6201|8691.4697||8719.2305|8730.5596|8458.1699|8573.4697|8664.71|8905.7803|8924|9025.8701|9076.6104|8809.8604|8743.9805|8818.0596|8995.5498|9051.6396|9089.3096|9027.0195|9026.2695|9029.0596|9210.8203|9199.54|9176.9404|9193.8203|9073.7305|8983.7305|8921.4404|8981.7998|8693.04|8758.2695|8581.2998|8810.29|8888.4102|8655.7305|8402.1904
00467|946030|/indices/russian-vix|INDICES:RU|51.17|50.31|48.94|49.73|52.17|49.86||51.17|52.46|52.9|52.82|55.11|54.79|54.54|54.38|53.25|45.32|54.54|55.24|55.46|56.32|61.93|60.32|60.34|58.11|59.67|52.87|49.49|53.48|55.39|58.77|57.72|59.65|65.29|68.72|64.26|65.69|61.37|62.72||71.93|64.92||||61|58.18|54.97|56.16|61.74|57.64|57.08|74.31|80.55|84.25|68.95|55.84|49.42|48.23|45.25|45.87|36.45|41.09|39.76|40.55|41|37.11|35.82|34.93|33.79|31.93|31.43|33.74|35.15|36.12|35.46|37.21|37.5|37.16|37.75|39.25|35.31|37.92|35.25|32.85||31.52|31.82|31.51|35.08|34.13|33.41|33.56|33.09|32.49|33.04|31.17|32.84|31.17|31.29|30.31|30.47|29.89|29.51|30.43|31.13|30.89|30.68|31.55|30.72|29.76|29.43|29.72|28.34|28.25|31.28|31.82|29.51|30.68|28.51|29.34|30.2|32.06|31.58|30.84|29.73|30.92|30.75|31.64|31.88|35.87|34.68|33.16|31.67|31.1|31.45|31.71|29.98|30.46|31.84|31.43|30.69|31.16|32.37|34.1|36.64|35.26|37.12|37.85|36.2|35.37|34.72|35.96|33.97|34.1|36.44|35.42|31.87|33.65|31.56|32.58|31.74|29.27|27.68|27.61|28.22|28.29|28.03|27.66|26.95|25.65|26.89|27.17|27.01|27.14|29.19|27.78|27.86|26.94|25.37|25.77|26.4|26.94|25.55|26.7|27.11|28.07|27.43||26.47|27.05|24.62|26.47|25.85|26.5|26.68|26.18|27.52|27.59|28.21|27.7|27.16|27.98|28.61|28.44|27.85|28.24|28.02|28.26|30.25|31.11|33.49||34.1|33.84|39.27|42.26|40.79||37.97|38.82|42.5|43.82|37.51|37.26|36.71|34.14|32.88|37.13|40.15|40.97|36.49|36.5|36.63|36.94|37.29|33.48|33.72|37.42|37.87|36.87|37.53|38.18|39.85|42.1|48.48|48.26|50.41|47.9|45.87|48.96|57.43
00468|28933|/indices/ftse-china-25|INDICES:HK|18916.6895|19244.0605|19280.1797|19070.1699|19061.1992|19047.9707|18916.0605|||19081.1797|18933.5391|18933.7109|18815.4395|18494.0508|18544.25|18588.3203|18530.9102|18660.3906|18793.1602|18800.2305|18409.6094|18298.7207|18491.9492|18530.7598|18903.5801|18899.8496|19099.2402|19132.2891|18927.1191|18470.4902|18152.5195|17850.5508|18666.3301|18609|18638.4609|18549.0996|18542.4395|18712.3496|18547.5195|18305.3809|18279.1406|18489.25|18365.0605||18139.4199|18071.0508|18293.0391|17806.8398||17794.6992|17878.4805|17748.7207|17566.8203|17407.4102|17173.1094|17156.4199|17205.9609|17486.3496|17397.0391|17517.8301|17609.7891|18090.1504|17873.3691|17484.0293|17352.1992|17242.1797|17215.6895|17552.25|17634.6699|17393.1406|17406.0703|17318.7695|16816.9297|16738.0293|16764.4004|16856.3301|17083.6699|17273.3301|17239.5098|17234.7109|17183.9902|17163.5605|16984.0508|17095.4004|17131.5098|17261.1406|17248.1094|17300.2793|17092.5996|17103.1699|16704.8809|16550.5293|16655.8594|16715.9902|16678.3496|16542.6504|16626.5898|16377.8799|16418.5996|16549.9004|16581.9609|16465.4492|16644.2793|16896.7109|16713.6504|16812.5801|16684.0605|16420.8398|||16570.3691|16683.8398|16967.6094|17130.6602|17091.8594|17103.4707|17170.0508|17427.6797|17402.3203|17601.2305|17339.5996|17570.7305|17789.9902|17819.4902|17911.6406||18318.1699|18319.6797|18292.2793|17841.0898|17571.3496|17690.1602|17692.2891|17699.2207|17850.6504|17954.2402|17807.0391|17841.3105|17716.7891|17949.5293|17903.3809|17819.2109|17853.2402|17768.6699|17745.0605|17718.4492|17591.1504|17311.3906|17507.0195|17564.5801|17727.9004|17787.4395|17679.1895|17821.4609|17807.8398|17784.7305|17542.0898|17376.3301|17318.3203|16985.1094|16612.1895|16548.4609|16514.2402|16601.4004|16633.4199|16685.0293|16534.4609|16413.3008|16433.0508|16397.0508|16645.6895|16635.7695|16655.7598|16579.3594|16401.3906|16411.2891|16256.9902|16272.7695|16224.9902|16125.4902|16249.5|16208.0596|16464.1094|16471.0801|16569.7695|16567.2891|16589.7305|16436.8398|16427.5098|16502.2598|16363.7598|16297.9102|16237.7598|16232.5498|16246.8799|16284.4297||16138.7695|16103.4297|16037.3203|15951.4697|16001.6396|16039.7695|15954.4199|15720.7002|15744.6299|15645.5|15701.0303|15784.6504|15633.0703|15573.3896|15256.5498|15264.1104|15258.4102|15157.2598||15266.0498|15383.7695||15388.3203|15286.1396|15307.25|15335.1904|15472.79|15472.8799|15624.8799|||15725.25|15673.5898|15695.5996|15968.2402|15974.5703|16063.3701|16183.8398|15881.9004|15759.9502|15761.2998|15822.4697|15760.0703|15811.2402|15671.5801|15567.4697|15341.1797|15392.7402|15226.0898|15029.1699|14552.6201|14518.9297|14694.0303|14714.71|14647.04
00469|179|/indices/hang-sen-40|INDICES:HK|24663.4297|24715.3809|24815.0293|24709.5605|24691.7793|24673.9297|24664.6797|||24806.0605|24653.8809|24687.1504|24521.1309|24226.2891|24266.6797|24422.8496|24449.4805|24645.7598|24642.8105|24642.5|24327.5098|24324.3691|24450.0508|24524.1797|24716.6797|24672.7598|24761.5508|24726.7695|24438.9805|24016.6309|23747.9199|23590.0508|24086.2109|24070.3906|24056.2207|23908.2305|23905.0098|23859.4902|23719.0508|23332.0293|23312.5|23655.5195|23635.5996||23464.25|23442.5508|23694.5293|||23290.4199|23269.4297|23264.0508|23041.3691|22736.8906|22529.75|22641.0605|22856.0195|23230.0293|23169.6699|23345.8906|23399.8691|24012.1504|23772.8398|23456.7109|23378.8105|23293.8105|23318.4805|23887.6309|23962.4395|23799.4199|23809.5098|23823.5605|23301.4805|23252.6309|23341.1602|23483.1895|23787.2793|23966.8008|23850.3906|23801.7305|23760.5293|23703.7207|23430.1992|23623.4102|23623.1406|23815.8496|23875.0898|23850.6992|23615.0996|23699.5605|23189.8301|23012.8008|23157.4805|23221.6895|23193.4805|22964.9199|23052.3105|22888.7598|22868.0195|22992.9297|23040.8008|22871.2695|23071.2695|23437.8691|23184.1504|23209.7695|22988.6406|22565.5996|||22855.0391|23095.7793|23555.6191|23754.3301|23788.9805|23825.9609|23949.2891|24155.6191|24103.5293|24339.5293|24117.5996|24300.5703|24487.9395|24589.9004|24681.1895||25074.0195|25171.5898|25193.3691|24751.7207|24576.2305|24696.1797|24630.8008|24679.0996|24883.4609|25068.9805|24946.8496|25025.9395|24896.1992|25056.7109|24909.2598|24765.0293|24872.7109|24721.8691|24611.2207|24552.4199|24491.0195|24190.9297|24364.5801|24397.4102|24494.0898|24558.3691|24485.7305|24661.5703|24660.3496|24437.0996|24248.3594|24088.9902|24005.25|23834.3906|23423.3398|23372.6309|23240.6094|23421.9902|23430.1406|23398.25|23273.4102|23146.9902|23182.0605|23126.6797|23455.1309|23435.2402|23508.2695|23482.9004|23293.8203||22960.0801|23111.0293|22926.0391|22829.2891|22832.9102|22802.0996|23157.8594|23122.75|23128.2207|23127.0195|23232.5605|23099.8691|23065.5|23168.1406|23061.25|23053.3809|22950.6699|23052.4297|23110.8496|23134.3398||22993.7109|22968.0996|22949.8594|22886.4609|22898.7793|22922.3496|22884.5195|22649.6602|22758.0195|22555.9707|22555.5898|22610.0098|22365.2305|22286.4609|21796.9004|21705.1191|21738.1504|21680.3301||21873.8691|22150.3496||22097.3594|22099.1992|22096.9492|22213.7402|22461.0996|22495.5898|22644.4297|||22657.9492|22627.5098|22658.2695|22911.8203|22946.2109|22734.3906|22721.1895|22329.9902|22326.4102|22452.6406|22531.2402|22436.2793|22250.6602|22043.5098|21930.4004|21715.6309|21865.3301|21704.7305|21590.0703|21171.9102|21137.6094|21485.5098|21469.2109|21423.0293
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10729.4404|10764.9297|10786.2598|10725.4404|10719.7002|10709.8701|10675.7305|||10724.9102|10678.3799|10675.4805|10603.0898|10491.0996|10503.2803|10525.7598|10521.3203|10602.6104|10615.0596|10629.5098|10506.9199|10503.9805|10586.75|10604.3799|10703.3799|10686.7998|10717.1201|10707.8096|10595.5098|10435.0898|10313.7998|10224.2402|10514.5195|10518.6797|10520.5195|10476.9902|10450.0098|10478.7803|10401.5098|10277.6699|10266|10396.2197|10339.3896||10247.5303|10219.1699|10291.71|10138.0596||10131.9697|10121.9404|10091.6504|10028.9102|9933.3096|9848.8496|9915.0596|9980.1797|10125.5498|10080.7695|10129.1504|10133.7197|10396.6504|10308.96|10188.0498|10148.04|10113.5801|10114.9805|10350.3203|10374.3604|10297.7402|10296.1504|10284.0898|10052.0801|10025.8799|10052.9199|10109.5996|10243.9502|10325.9502|10273.0996|10237.6797|10213.6299|10204.0098|10075.21|10129.2695|10141.6396|10225.4297|10236.7002|10219.3496|10124.9404|10104.5303|9926.46|9877.9404|9958.0801|9973.6504|9961.2998|9868.0098|9904.3896|9816.3604|9822.1797|9875.7598|9883.8701|9814.1797|9915.3203|10061.1396|9972.1299|9991.96|9884.7998|9700.3701|||9790.8604|9873.6104|10082.7002|10168.0098|10157.2002|10166.7305|10215.2803|10311.0801|10301.4102|10394.8398|10315.3896|10405.3604|10507.3496|10537.5996|10578.6797||10740.29|10761.1104|10773.5596|10589.3604|10495.0498|10533.5303|10492.5098|10516.5498|10620.8701|10685.4404|10645.4199|10675.1602|10628.2803|10703.5996|10635.5703|10576.25|10623.0303|10582.7695|10549.7402|10517.29|10449.2695|10334.6299|10423|10429.54|10473.54|10496.0303|10456.1602|10528.4502|10533.0498|10483.29|10417.0703|10359.5898|10332.79|10231.0098|10071.1201|10051.96|10006.6699|10075.5801|10090.9199|10070.7197|10025.4502|9974.7002|9985.1396|9950.0098|10074.54|10064.7305|10083.75|10046.5996|9948.54|9913.5996|9827.9199|9855.8301|9781.8203|9738.4902|9737.2002|9716.6602|9848.6904|9840.25|9863.6504|9868.2598|9926.2002|9875.1797|9861.1797|9891.6602|9836.9404|9833.0098|9805.4805|9815.9199|9835.5|9858.8896||9776.9502|9761.1201|9767.6299|9741.6904|9751.1504|9752.7803|9690.6797|9591.6904|9624.0596|9564.8604|9580.9902|9623.0898|9543.4297|9511.0195|9299.7803|9293.5195|9313.4102|9315.8701||9411.7402|9490.5596||9450.4199|9435.8799|9474.5996|9546.8301|9648.3496|9663.0195|9694.0303|||9722.9004|9690.2002|9714.21|9840.1104|9846.0303|9756.2695|9758.8301|9633.2197|9624.9697|9671.4805|9703.0996|9654.1104|9572.3096|9470.8203|9396.9004|9291.9697|9360.4102|9301.4404|9277.3398|9099.6201|9077.1602|9214.0195|9194.4902|9168.4902
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2026.03|2008.62|2012.96|2038.39|2046.33|2046.5699|2047.53|2058.22|2058.23|2053.9399|2045.27|2049.0901|2048.0601|2041.33|2047.4399|2058.05|2064.4199|2090.8899|2086.76|2081.7|2070.8799|2090.8|2096.0601|2103.24|2088.8601|2080.8501|2075.9299|2045.72|2036.1899|2023.9399|2013.75|2010.49|2020.35|2019.89|2018.21|2005.76|1990.77|1980.63|1969.4|1944.85|1938.0601|1957.79|1954.63||1952.96|1951.34|1946.91|1942.65|1942.6801|1935.71|1932.62|1917.97|1910.27|1893.23|1885.09|1895.17|1906.41|1921.89|1918.78|1920.66|1919.23|1942.58|1936.01|1931.05|1937.1899|1936.8199|1927.34|1958.52|1959.71|1953.45|1952.04|1951.99|1933.91|1937.75|1937.39|1942.47|1969.4399|1967.35|1953.26|1942.96|1946.53|1943.34|1917.61|1928.61|1932.8|1945.86|1953.96|1947.98|1937.71|1948.1|1930.83|1929.5|1938.89|1940.85|1932.92|1910.49|1911.12|1914.28|1908.23|1920.65|1906.98|1897.9399|1904.76|1920.62|1900.99|1905.79|1866.36|1837.27|1877.14|1879.1801|1855.9|1872.77|1941.8101|1955.8199|1956.76|1959.65|1967.73|1983.0699|1994.03|2002.5|1999.58|1998.08|2018.72|2024.9|2024.84|2054.3799|2049.8301|2049.4099|2045.78|2025.15|2009.76|2004.65|2008.4|2007.11|2019.02|2024.79|2008.11|2005.58|2000.87|1992.91|1970.4|1959.41|1961.42|1956.8199|1956.22|1950|1945.37|1932.2|1928.38|1930.15|1940.0699|1947.05|1951.46|1973.8199|1940.6801|1897.9|1905.6899|1903.17|1892.0601|1880.4301|1866.63|1865.16|1853.6|1867.45|1861.9|1855.85|1851.01|1855.23|1855.83|1841.67|1858.65|1859.37|1862.11|1869.84|1862.8101|1839.65|1832.28|1848.86|1829.85|1819.39|1819.5|1825.8101|1847.8101|1855.9|1859.55|1855.72|1882.46|1869.67|1858.78|1862.88|1876.48|1883.76|1879.98|1869.46|1867.6801|1885.98|1874.79|1864.75|1850.42|1838.27|1837.46|1843.6899|1837.78|1824.39|1814.59|1808.72|1807.23|1815.3101|1813.3199|1799.58|1784.12|1731.36|1715.9301|1718.0601|1728.3|1763.29|1756.45|1772.6|1778.16|1767.79|1764.47|1755.35|1761.64|1781.21|1788.6899|1799.26|1810.9399|1811.4|1799.65|1796.65|1812.35|1818|1812.11|1801.8|1802.66|1779.87|1788.41|1786.9|1787.04|1764.54|1733.38|1713.11|1691.74|1679.2|1672.73|1653.4399|1646.09|1623.02|1617.54|1641.13|1639.83|1633.91
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4610.5698|4652.7798|4654.5498|4630.9502|4611.54|4611.75|4583.8101|||4617.0698|4609.4302|4610.8901|4574.52|4489.79|4493.7002|4527.98|4528.4702|4539.1699|4555.2002|4546.96|4483.73|4444.1602|4470.2402|4490.75|4557.1401|4536.25|4567.23|4604.21|4546.5601|4471.6001|4426.6899|4386.5098|4478.5601|4510.4902|4504.3198|4476.1699|4472.21|4506.9702|4421.1299|4364.8599|4360.1802|4418.7998|4368.7598||4322.6001|4321.1201|4310.5|||4261.3701|4260.7202|4259.9399|4224.4902|4199.9902|4176.9199|4213.75|4252.6899|4327.3501|4309.4902|4317.52|4312.1299|4411.73|4441.1401|4400.0801|4389.3999|4402.9399|4390.4502|4491.29|4527.5601|4507.29|4498.8501|4476.27|4313.75|4295.3999|4307.3901|4335.3301|4377.8501|4409.5898|4387.9199|4372.3599|4381.6201|4413.5801|4384.0498|4435.6099|4459.4399|4498.46|4503.1201|4505.71|4455.6602|4470.6899|4388.0801|4355.7798|4377.9502|4382.8799|4402.1401|4378.6899|4405.8701|4351.6299|4348.73|4383.7798|4374.2798|4350.52|4432.4702|4512.5298|4467.2598|4471.5601|4436.8501|4353.52|||4393.2202|4435.3901|4543.6802|4580.6899|4573.7402|4582.5|4601.9902|4662.6201|4656.8599|4732.7598|4675.21|4740.1699|4796.9502|4812.1899|4843.1802||4913.6299|4898.9502|4906.2402|4842.8101|4806.6401|4806.2002|4772.25|4767.25|4798.6699|4823.0898|4831.2598|4881.1201|4863.8501|4892.6001|4869.1699|4818.3101|4769.04|4752.7998|4758.5298|4748.8701|4701.8901|4636.96|4665.7402|4666.23|4685.0601|4689.6499|4652.79|4699.9102|4686.6099|4682.8901|4659.48|4637.4302|4631.77|4601.1602|4524.6602|4508.4902|4497.9902|4525.5898|4512.3999|4491.21|4454.1401|4422.6001|4428.4199|4408.7002|4465.2402|4439.6401|4433.21|4406.7402|4391.9199||4315.9702|4318.1401|4303.2798|4275.96|4260.71|4258.8701|4317.79|4324.9702|4331.8501|4328.79|4324.0698|4309.2598|4284.0801|4283.3901|4263.2598|4267.6099|4247.2402|4267.0601|4271.9399|4290.2202||4257.3501|4269.71|4299.8599|4283.8901|4296.9302|4279.6099|4212.8398|4166.1299|4172.0298|4165.8101|4167.8101|4193.29|4168.8901|4137.3901|4048.8601|4057.5901|4092.6899|4077.8501||4109.1802|4145.5601||4154.6201|4093.8201|4079.9199|4124.1802|4158.2202|4155.4399|4182.5698|||4236.0601|4227.04|4249.3501|4328.7202|4342.8198|4276.23|4287.1201|4229.1802|4203.21|4185.4702|4219.4302|4208.1499|4158.2202|4110.4702|4065.4199|4019.3999|4006.4199|4000.1499|3996.3701|3926.96|3938.71|3981.22|3956.95|3947.4099
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11914.3398|12190.4697|12180.9004|11992.4102|12008.7803|11994.2998|11908.3604|||12015.0703|11900.1299|11898.9502|11816.5|11633.2998|11642.4004|11600.9502|11546.2803|11632.54|11730.5195|11762.3496|11528.5801|11480.0098|11686.8604|11635.3896|11944.0303|12015.7598|12125.5498|12173.21|12028.3896|11753.79|11528.0596|11274.25|12016.9697|11924.3398|11962.7402|11920.9102|11879.7002|12049.96|11970.0303|11870.8496|11934.5703|12088.2402|12005.1104||11830.7002|11772.04|11961.1904|||11550.2305|11651.5996|11486.1797|11331.7998|11276.29|11112.8896|11048.3398|11055.5195|11228.6504|11134.1504|11210.0303|11276.0498|11570.1299|11413.46|11094.1504|10978.0098|10815.1104|10776.1699|10961.2002|10994.3896|10758.8799|10756.3301|10680.6699|10345.0801|10330.5703|10353.5498|10394.5195|10534.8799|10675.0703|10719.79|10667.9102|10630.7598|10606.8301|10494.1299|10522.6699|10554.71|10633.7598|10621.8701|10694.7598|10573.4805|10645.2998|10341.4502|10263.3203|10343.1699|10380.1201|10315.5996|10227.9697|10284.6797|10097.3496|10157.79|10234.6201|10248.6396|10165.1504|10257.5|10454.3604|10323.6699|10381.5801|10293.5|10173.3398|||10277.8096|10344.2998|10537.6396|10607.3096|10548.3398|10549.0498|10557.7695|10715.0498|10745.8096|10856.6904|10705.6299|10812.0703|10967.79|10984.0996|11087.7998||11342.5596|11307.7197|11297.6699|10984.5|10809.7197|10895.7197|10884.4805|10904.4404|11053.3799|11091.9805|10968.1904|10951.8096|10879.7695|11027.3301|11016.3496|10960.5703|11057.6299|11041.9102|11009.5596|10983.2695|10937.7402|10710.9004|10859.46|10851.4297|10955.1396|11024.6504|10952.6201|11040.6904|11079.5|11062.7197|11009.6797|10874.6797|10847.6104|10632.96|10397.96|10344.3496|10333.8398|10400.1104|10427.4102|10444.2803|10405.4697|10312.9297|10322.0195|10304.3896|10462.7197|10454.2695|10472.5996|10401.2002|10330.4004||10254.4004|10227.29|10230.0498|10144.75|10215.71|10195.6904|10340.0801|10345.2998|10423.7598|10435.7402|10480.9004|10401.0703|10368.6904|10469.0801|10410.4697|10349.4805|10311.1699|10265.1104|10279.3496|10303.8896||10181.4297|10153.71|10080.8203|10044.7197|10065|10095.8701|10027.79|9829.54|9866.8203|9816.96|9861.1699|9915.8896|9870.04|9820.2695|9627.3398|9655.2002|9681.6602|9620.4199||9676.1904|9757.0898||9724.9297|9699.46|9761.6504|9785.1104|9885.21|9890.54|9952|||10016.8496|9986.7305|10015.6602|10165.2598|10160.8799|10222.1602|10304.7305|10176.1904|10094.1396|10063.1904|10066.1396|9985.7197|10036.3096|9975.8896|9927.3701|9770.1299|9790.2402|9638.9697|9483.5098|9204.1699|9159.7598|9272.6904|9291.9404|9287.2305
00474|38017|/indices/taiwan-weighted|INDICES:TW|9571.6396|9588.3604||9610.5898|9653.7695|9582.3896|||||||9499.9697|9447.1904|9430.1699|9390.1299|9413.1797|9448.6504|9472.4199|9477.5195|9394.4697|9352.1904|9361.9102|9403.75|9471.3096|9471.1904|9436.4697|9422|9336.8096|9275.6797|9177.4805|9151.8203|9109.46|9149.0996|9161.71|9161.71|9178.2998|9215.5801|9154.0303|9050.54|9043.4404|9182.0195|||9252.3096|9262.7002|9216.4297|9158.3896|9153.7695|9096.4805|9093.4297|9024.0098|8953.1699|8876.8799|8826.0303|8950.9102|8943.04|9022.5596|8971.5303|9015.5195|9127.1201|9174.5098|9192.29|9195.1504|9045.2002|9009.6904|8998.5498|9158.2803|9153.4902|9112.1904|9098.3203|9104.54|9071.8604|8984.9297|8879.29|8828.1504|8878.3799|8950.2305|8927.0898|8894.1104|9021.54|8937.5898|8867.7803|8887.3604|8941.1797|8980.96|8965.5|8885.21|8842.7998|8821.8496|8692.5195|8607.2305|8629.2402|8714.8799|8729.7695|8636.6699|8611.1699|8512.8799|8501.29|8635.4102|8684.1904|8711.3896||8946.1602|8955.1797|8993.4502|9065.3398|8998.2695|8913.0098|8918.96|8860.1699|8948.0898|8913.5098|8982.5098|9071.7998|9084.9004|9106.2695|9235.4404|9201.9102|9159.8496|9133.4004|9175.6104|9223.1797|9322.9502|9309.0498|9426.9902||9365.7002|9389.29|9396.79|9388.1299|9472.96|9425.3496|9453.4902|9426.29|9386.4902|9369.2402|9271.8701|9217.9697|9249.3096|9188.6299|9128.6602|9172.9102|9218.5498|9147.1396|9146.9805|9107.21|9014.8896|9108.8496|9070.0898|9141.4404|9258.1797|9201.8301|9313.8701|9398.8203|9357.3203|9385.5596|9412.4805|9483.5195|9418.7402|9418.7402|9426.2998|9335.3799|9373.8701|9471.6504|9547.9404|9488.1201|9478.0703|9512.8896|9478.7598|9499.1699|9454.6699|9482.9404|9449.7803|9421.8701|9374.2803|9327.8896|9303.5703|9271.3496|9229.7998|9232.3496|9225.7305|9273.79|9283.3799|9204.3496|9200.8604|9179.5596|9171.5098|9186.79|9204.7598|9171.75|9138.9297|9122.5596|9094.1299|9114.1797|9070.4502||9075.9102|9093.5703|9069.8896|9035.6904|9026.7695|8960.79|8899.8203|8848.5303|8887.79|8877.46|8816.9199|8839.4404|8812.1904|8809.0596|8803.4297|8878.3203|8891.7402|8856.9805|8853.7197|8844.4502|8839.9199||8791.4404|8833.3701|8671.6504|8749.5098|8926.5498|8947.8604|8955.1904|8938.4697|8945.5596|8921.5596|8894.29|8889.4404|8852.6602|8848.2402|8898.2998|8912.3896|8860.7002|8828.5898||8871.1602|8883.1396|8826.1602|8769.9697|8751.0703|8723.8203|8717.79|8589.1904|8508.0098|8562.5703|8580.4004|8682.75|8713.5098|8662.4902
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|354.76|355.49||356.68|358.94|354.45|||||||352.7|350.46|349.18|346.78|348.03|349.71|350.58|351.68|347.49|345.72|345.73|348.02|351.43|351.13|349.47|349.27|344.61|342.35|338.91|337.85|335.09|335.41|335.56|335.66|336.59|338.27|336.84|332.09|331.61|337.99|||340.93|341.68|339.66|337.54|337.45|335.58|335.75|333.35|330.24|326.16|323.86|329.15|330.23|333.13|331.42|333.21|337.7|339.32|340.91|341.63|335.67|334.76|336.48|341.86|341.73|339.64|339.12|339.44|338.14|335.88|330.62|328.74|329.89|332.72|331.55|330.17|335.1|331.79|329.08|329.94|331.75|333.42|332.71|329.12|327.8|328.01|324.53|319.88|319.56|322.55|322.85|318.89|314.28|313.59|313.3|317.09|317.01|316.96||326.41|325.84|326.98|329.58|326.37|322.89|323.17|321.41|324.4|323.49|326.33|329.73|330.5|331.04|336.86|335.94|334.38|332.9|334.19|336.05|340.1|339.19|344.07||341.42|342.62|342.74|342.23|345.16|343.33|344.35|343.74|341.83|341.97|339.3|337.39|338.05|335.48|332.88|333.66|335.12|331.39|330.87|328.75|326.65|329.05|327.44|328.54|332.72|330.76|334.65|339.37|337.3|338.23|339.36|342.79||340.27|340.67|336.2|338.5|343.84|347.17|345.12|345.28|345.44|343.87|344.61|342.79|343.21|341.26|340.54|336.53|334.08|333.17|331.83|329.99|330.62|330.92|331.66|331.79|329.45|328.24|327.39|327.62|328.38|329.4|327.78|326.77|326.15|324.99|325.81|323.73||323.8|325.7|325.22|323.83|323.51|321.86|319.17|317.26|318.93|318.44|316.18|316.75|315.76|314.8|313.87|316.88|317.25|315.82|315.46|315.33|315.65||313.54|315.41|310.53|312.8|317.76|317.94|317.88|317.29|317.43|316.17|316.18|316.18|314.34|313.67|314.79|315.06|313.23|311.32||313.05|314.11|311.76|309.57|308.96|307.05|307.22|302.42|300|301.44|301.56|305.4|306.52|305
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6961.5498|6978.8901||7014.8301|7044.9902|6967.7998|||||||6944.7798|6897.1602|6829.96|6821.3999|6846.0098|6881.1099|6898.8501|6887.2598|6830.3101|6789.1899|6789.1899|6835.4102|6901.1201|6893.1699|6855.6802|6776.8301|6752.8398|6689.96|6641.52|6585.29|6554.2002|6554.3701|6559.6099|6561.77|6583.8901|6620.0898|6519.0898|6489.4502|6486.25|6614.2798|||6679.6899|6693.8398|6647.54|6611.6899|6609.98|6569.4902|6573.1001|6519.3501|6380.8901|6337.0898|6334.0498|6440.8701|6459.98|6517.29|6492.1299|6527.1201|6617.5|6649.7998|6682.3799|6687.1099|6584.8301|6575.9302|6623.77|6728.98|6702.1802|6683.2202|6677.4399|6679.3398|6661.46|6592.3799|6490.52|6465.6899|6481.8999|6541.98|6510.6899|6490.3799|6591.0298|6499.1099|6472.21|6493.6201|6522.29|6555.46|6540.96|6469.9502|6443.8901|6421.0801|6329.5298|6288.0098|6277.2598|6337.2998|6277.4102|6265.5|6161.5898|6161.5898|6166.5298|6234.7798|6233.3999|6223.29||6393.25|6392.6602|6415.23|6467.27|6384.71|6338.3701|6344.21|6311.48|6365.9302|6353.0898|6408.4102|6466.6099|6484.5498|6495.27|6611.3599|6592.8501|6534.5098|6534.5098|6556.4302|6594.48|6673.4102|6652.7798|6740.6401||6700.8398|6726.02|6728.4399|6716.96|6728.9399|6728.9399|6756.21|6715.8999|6708.0801|6712.1899|6651.8301|6628.4199|6614.8198|6538.0098|6526.8198|6542.5801|6552.2002|6480.3398|6470.02|6436.21|6388.79|6431.1401|6387.2002|6405.3501|6493.8501|6463.6499|6537.5498|6640.9199|6602.7402|6615.8999|6638.7998|6699.5||6654.2598|6641.9502|6573.3999|6618.5098|6728.6299|6769.2002|6752.3599|6759.0498|6728.4102|6714.96|6729.5698|6694.1401|6703.8501|6666.8799|6635.46|6564.3501|6517.1201|6507.3599|6461.3999|6448.75|6460.8901|6466.6499|6466.9502|6464.21|6421.5098|6384.3501|6366.48|6379.3799|6394.02|6416|6387.0698|6364.77|6350.9302|6325.2402|6346.1401|6301.04||6301.04|6341.6899|6331.1201|6306.6499|6296.2202|6246.73|6182.1201|6172.23|6201.9302|6190.3999|6148.8599|6162.8198|6140.3301|6109.8501|6103.46|6160.1099|6162.9199|6134.5801|6128.4302|6123.8799|6098.29||6094.8198|6125.9502|6035.6899|6077.2798|6161.9199|6166.6699|6160.6899|6150.21|6141.4199|6121.1499|6126.3799|6115.4902|6093.1802|6081.9199|6099.2402|6085.6899|6058.5298|6021.3398||6054.5|6078.6299|6034.3999|5995.52|5982.1001|5939.5601|5920.4102|5848.0298|5805.8501|5832.8799|5834.3398|5906.2998|5922.4702|5896.4102
00479|14602|/indices/wig-20|INDICES:PL|2323.0901|2349.9399|2355.1699|2345.3101|2350.0701|2346.3|2354.46|2344.3101|2342.45|2346.71|2351.8101|2350.0901|2335.8601|2324.3799|2321.5601|2337.28|2331.72|2340.1101|2324.8101|2327.49|2316.6699|2307.78|2335.2|2312.8|2296.26|2296.03|2292.1201|2315.1399|2292.74|2245.26|2242.4199|2232.01|2225.9299|2259.0901|2324.22|2327.53|2317.1799|2329.6799|2317.6201|2267.02||2264.75|2306.3999|||2292.4099|2292.8999||||2317.51|2307.99|2299.26|2305.9099|2264.74|2248.1499|2321.5701|2360|2363.6101|2371.4299|2391.8601|2425.5601|2426.3401|2417.21|2441.1201|2423.0601|2402.78|2415.97|2420.71|2411.77|2398.9399|2400.4399|2400.4199|2392.26|2414.25|2419.51|2412.1599|2385.1399|2390.21|2402.02||2404.54|2414.1399|2427.8701|2441.1499|2452.46|2453.04|2458.8799|2426.1101|2440.3101|2437.4099|2423.5|2421.75|2416.8701|2421.3601|2379.45|2386.3101|2383.76|2353.01|2364.77|2378.6399|2391.54|2390.04|2423.27|2409.5801|2432.6799|2446.8899|2444.0601|2434.3701|2461.3201|2485.53|2460.6499|2455.5701|2464.75|2471.3601|2485.29|2515.79|2505.8999|2491.46|2505.0801|2469.8501|2470.0801|2497.3799|2501.5801|2524.77|2535.23|2531.72|2522.8401|2506.96|2453.1299|2443.8301|2424.54|2412.1001|2406.6101|2459.47|2446.1101|2444.3799|2432.1799|2444.97|2437.9399|2434.8301|2413.9099||2371.6699|2345.6499|2331.47|2329|2299.1299|2325.5801|2345.0701|2356.3401|2345.3999|2299.6799|2320.0801|2344.3799|2390.99|2399.9299|2400.0801|2397.6699|2394.27|2390.9099|2377.8401|2378.5801|2378.95|2390.8401|2376.76|2379.48|2343.53|2317.21|2334.04|2359.47|2364.6001|2363|2360.54|2376.6001|2399.8501|2400.8701|2396.9099|2397.71|2420.1799|2459.77|2460.1201|2458.3601||2461.51|2448.26|2425.8601|2464.27|2466.9399|2477.8301|2480.6299|2480.6201|2475.4299|2460.4199|2435.5701|2438.6399|2426.05|2429.51|2443.1799|2441.1899|2454.1499|2470.9099|2458.6699|2429.3401|2404.75|2400.99|2388.3301|2376.6399|2385.72|2407.8899|2411.8601|2381.22|2386.6499|2384.5|2371.5601|2386.9199|2402.2|2427.1599||2439.0901|2442.3999|2430.8701|2427.5801|2434.4099|2444.8|2430.25|||2399.22|2395.0901|2407.3201|2426.5601|2444.1001|2467.52|2455.29|2439.8401|2435.6299|2440.4399|2439.48|2458.3501|2451.1499|2442.5701|2427.6399|2416.79|2413.1101|2367.52|2351.0901|2365.96|2348.6599|2350.74|2369.78|2344.78
00480|41044|/indices/wig30|INDICES:PL|2526.51|2553.78|2550.95|2536.6599|2539.6201|2535.0801|2544.6699|2533.8301|2532.77|2534.8899|2536.8999|2536.8301|2522.8101|2510.4399|2510.74|2525.1399|2521.7|2526.22|2508.5801|2510.77|2499.3501|2489.3301|2515.23|2496.1899|2484.79|2488.0601|2484.3701|2501.6699|2478.1699|2429.6101|2424.8501|2411.53|2408.24|2441.8899|2499.9199|2508.54|2498.6699|2517.1101|2497.26|2442.98||2437.1799|2480.9299|||2468.75|2470.21||||2500.21|2490.1799|2482.8899|2490.1399|2449.49|2428.53|2507.9099|2544.8501|2548.3799|2555.8501|2575.01|2608.8601|2614.75|2606.01|2629.29|2609.1001|2586.6201|2601.51|2610.3201|2602.4299|2589.8|2590.3201|2586.6299|2578.22|2599.6499|2601.6699|2594.52|2573.72|2578.5801|2589.9299||2590.48|2600.01|2609.29|2618.3301|2630.8799|2631.27|2635.1201|2603.24|2619.1899|2618.46|2605.3601|2605.8601|2599.49|2604.6101|2561.71|2567.21|2562.76|2536.0601|2550.4199|2560.0801|2571.3999|2572.6399|2609|2594.1201|2622.0901|2636.8101|2625.4299|2613.74|2641.8101|2668.5801|2642.8201|2641.54|2651.8601|2657.8301|2671.96|2706.45|2693.45|2679.3501|2687.72|2652.1699|2647.3201|2671.8101|2674.1399|2698.75|2706.05|2702.2|2693.6599|2676.1399|2620.3899|2613.48|2595.48|2580.5801|2574.96|2630.8101|2613.29|2614.1101|2602.24|2613.78|2605.7|2601.55|2579.22||2538.8799|2511.8501|2499.1799|2492.27|2459.9399|2488.6699|2513.6899|2527.1001|2516.1201|2470.5601|2491.6101|2511.3201|2559.49|2575.9299|2570.3301|2567.5901|2566.8799|2557.1499|2542.74|2542.6299|2544.1201|2556.05|2544.74|2545.71|2505.79|2485.05|2503.0901|2525.53|2527.25|2525.27|2520.6499|2544.0801|2575.6399|2578.1699|2570.1399|2571.0601|2591.8|2633|2635.29|2633.53||2634.53|2616.6899|2592.22|2630.22|2634.6299|2650.6001|2654.0801|2653.5701|2646.21|2628.3501|2604.49|2611.3799|2597.45|2598.21|2606.1599|2602.99|2615.47|2635.6201|2623.28|2592.5901|2567.97|2564.6399|2553.25|2538.6699|2549.46|2566.9199|2569.0701|2529.24|2532.71|2532.3999|2517.0901|2536.73|2550.7|2576.8201||2590.1101|2585.0901|2577.1399|2572.3501|2578.78|2589.3601|2574.3701|||2543.1299|2539.1101|2552.5601|2568.79|2591.1799|2615.8|2604.75|2590.48|2587.95|2591.8601|2593.55|2612.21|2602.98|2593.78|2577.4299|2563.8|2560.21|2517.4099|2498.8501|2513.3601|2495.1899|2498.8101|2519.1201|2481.21
00481|37656|/indices/wig-40|INDICES:PL|3660.8|3656.6001|3618.28|3600.27|3598.03|3585.1499|3580.03|3577.3201|3570.4399|3561.7|3549.52|3550.1599|3531.6499|3517.45|3515.9099|3525.5801|3534.3899|3532.6699|3509.8601|3494.75|3526.8999|3528.03|3519.9399|3505.1001|3517.98|3518.3999|3496.29|3485.9199|3454.8501|3399.8601|3396.0601|3388.6101|3410.8401|3444.5901|3505.45|3529.6001|3533.3999|3553.4199|3504.6899|3438.51||3428.55|3479.6399|||3457.6599|3463.04||||3492.4299|3474.71|3483.0901|3502.8999|3476.0701|3446.79|3527|3538.1001|3538.51|3552.3899|3558.76|3574.6799|3590.05|3586.1699|3602.1201|3555.8601|3541.5901|3554.3999|3551.97|3536.8301|3536.6899|3537.8701|3526.3899|3516.0901|3535.96|3511.3101|3505.6001|3528.5901|3536.21|3554.75||3551.46|3543.49|3543.3201|3535.3999|3540.9399|3543.52|3524.3|3502.52|3513.52|3528.6599|3520.02|3519.1599|3498.95|3519.21|3463.23|3469.3|3463.1101|3446.8999|3478.27|3463.8899|3485.8501|3493.73|3557.6399|3554.6201|3600.6499|3586.47|3548.04|3536.53|3586.03|3621.1699|3613.99|3600.9099|3627.6201|3613.8799|3627.77|3685.0701|3664.5701|3661.5|3634.8899|3593.6001|3548.47|3564.3301|3561.6899|3543.27|3541.75|3530.02|3528.96|3493.4099|3433.52|3427.1101|3410.3301|3385.4099|3370.1201|3445.76|3400.3999|3393.5901|3396.28|3399.5901|3382.9099|3379.8401|3346.1001||3313.3701|3303.6699|3299.1599|3270.6599|3217.9399|3266.55|3308.1001|3333.78|3319.26|3258.4399|3277.3899|3288.3701|3352.21|3387.05|3364.27|3354.4299|3371.01|3340.3799|3327.7|3335.3|3336.1699|3356.51|3360.8501|3359.04|3316.1699|3300.8799|3341.5|3350.1201|3342.05|3319.7|3308.04|3371.6899|3409.4299|3422.2|3405.3301|3426.1299|3433.95|3483.4399|3486.4299|3497.96||3500.51|3474.28|3448.24|3473.1101|3505.47|3544.04|3546.25|3532.04|3517.0801|3482.5801|3457.8601|3473.5801|3474.6201|3483.96|3459.3501|3450.3301|3460.1499|3479.6599|3444.6499|3420.3701|3387.3201|3385.3899|3373.1101|3343.6599|3385.5801|3362.48|3334.8501|3283.8601|3293.7|3332.8|3299.04|3365.6399|3387.23|3434.0801||3422.9199|3394.25|3382.9299|3371.98|3385.48|3410.3701|3400.49|||3365.21|3366.5701|3401.72|3412.8501|3468.75|3495.2|3498.0701|3484.01|3491.76|3512.51|3527.0601|3530.3201|3485.95|3461.6799|3442.4199|3427.72|3409.1299|3384.1499|3373.3899|3382.9399|3348.79|3355.26|3361.3701|3253.8101
00482|37660|/indices/wig-80|INDICES:PL|13342.3896|13294.2002|13176.8203|13104.04|12979.5|12897.2598|12866.3096|12827.6699|12814.5195|12796.1602|12788.2402|12741.5898|12644.8799|12612.3604|12574.9297|12540.5801|12531.2598|12559.1797|12481.0303|12451.2402|12474.2803|12479.4404|12469.1904|12423.9697|12341.2002|12293.3896|12269.3799|12178.6299|12123.8301|12039.4297|12006.1602|12097.2305|12122.7803|12160.0898|12274.3896|12343.6797|12302.1904|12271.3496|12232.3398|12126.4297||12158.8496|12140.3896|||12044.4902|11999.6396||||11922.3896|11913.6201|11950.5098|11962.3896|11849.7002|11847.6504|11974.9297|12081.2402|12033.3799|12054.2598|12162.0098|12215.4805|12232.2598|12238.7002|12209.54|12196.79|12165.9502|12247.46|12250.5498|12228.7598|12219.2998|12275.6904|12352.4502|12353.0898|12369.8398|12307.3301|12276.5498|12300.5801|12315.8604|12301.6104||12333.5|12351.4902|12401.4004|12475.8096|12513.9297|12479.4805|12460.6904|12394.25|12430.4199|12384.6797|12385.5|12380.1699|12363.46|12376.79|12271.4805|12252.2402|12236.3301|12155.6904|12156.8096|12216.7598|12327.0801|12306.6699|12446.8203|12417.7998|12520.6201|12532.0801|12459.8096|12408.4102|12514.1504|12628.2002|12667.9697|12589.3496|12625.2803|12595.5703|12660.5596|12650.2598|12524.96|12460.71|12430.4199|12337.0098|12325.4199|12286.1299|12274.6904|12259.6504|12195.2998|12147.2002|12073.5195|12029.3496|11954.5898|11875.29|11801.7402|11745.96|11689.5498|11882.6104|11807.8896|11743.0098|11707.04|11661.96|11591.1797|11612.9902|11577.9805||11471.0195|11455.29|11458.9004|11374.1104|11280.9805|11443.5703|11605.96|11761.7803|11800.96|11678.6201|11725.8496|11776.9697|11894.3896|11918.8496|11935.8203|11976.5996|11991.5|11966.6904|11934.0996|11950.1201|12044.7695|12094.0098|12180.4902|12302.7402|12258.9102|12160.7197|12278.7598|12344.7305|12403.0498|12438.3799|12390.3096|12487.7402|12670.04|12770.8604|12721.2305|12718.1396|12772.7002|12897.1602|12917.0498|12960.5098||12987.2305|13026.1104|12920.9697|13028.8799|13079.7695|13216.8203|13309.3896|13270.6504|13204.0098|13139.4902|13081.1201|13110.1299|13100.6504|13081.8096|13043.8398|13029.54|13028.9297|13041.0098|12984.2305|12831.5596|12772.2197|12670.3096|12541.3398|12546.1699|12577.6201|12509.75|12490.5898|12326.8896|12456.6504|12602.54|12561.21|12803.8896|12904.9502|13086.5703||12996.2402|12994.4404|12989.9102|13080.3701|13160.3896|13269.7998|13321.2305|||13235.0303|13201.79|13410.25|13512.96|13666.1904|13733.7803|13683.7402|13629.8496|13667.0898|13726.54|13730.7598|13805.7305|13752.9199|13603|13530.0898|13549.8604|0|0|0|13333.0596|13243.25|13142.8203|13156.0596|12867.8496
00483|37662|/indices/wig|INDICES:PL|52742.1719|53186.8594|52972.25|52740.3398|52796.6719|52620.8281|52712.8984|52491.1211|52447.8984|52462.7891|52479.0391|52422.2188|52143.8086|51887.4492|51859.1289|52106.9883|52045.5|52121.1289|51823.1094|51831.1289|51749.7695|51595.9883|51978.8594|51619.0703|51371.1797|51365.7695|51246.2109|51541.0508|51040.1914|50153.7188|50058.5586|49931.4492|49943.1094|50557.1992|51683.0391|51867.0391|51666.75|51970.5391|51558.0508|50615.5508||50516.7109|51307.8711|||51013.7383|51047.4492||||51396.8203|51230.1914|51161|51293.3711|50547.6719|50182.5313|51599.7383|52265.2383|52314.5117|52477.4414|52831.4883|53407.9414|53481.8086|53346.8594|53729.9805|53302.3203|52962.8594|53230.6016|53251.6016|53072.0898|52922.5898|52919.3203|52911.3008|52775.2695|53170.6289|53126.6094|52972.9688|52663.3398|52783.1719|53013.0898||53077.7109|53234.8711|53379.3711|53591.0703|53800.3086|53815.9805|53804|53211.8203|53479.1797|53456.7617|53239.0703|53214.7305|53102.5195|53180.6289|52336.6797|52452.3594|52353.6602|51849.2617|52178.0391|52390.4883|52675.8203|52697.1602|53413.4492|53173.1797|53722.6406|53990.8906|53719.7617|53498.7695|54104.3281|54612.5117|54227.1484|54121.8281|54345.0781|54348.4883|54611.6719|55271.1602|54982.0586|54747.0117|54859.4883|54177.6719|53942.4883|54020.2383|54041.7891|54340.25|54412.3594|54288.3906|54132.2383|53752.3594|52709.4219|52390.4688|52068.1914|51781.8008|51639.4805|52705.0898|52299.1914|52268.0391|52069.3281|52206.1406|52004.5391|51965.2305|51491.4805||50832.9492|50396.2305|50152.7188|49896.3398|49321.8281|49867.7188|50372.2695|50678.7617|50506.1016|49625.6992|49980.8086|50357|51275.0586|51568.8398|51475.0195|51476.7695|51446.0586|51241.8281|51014.3086|51065.6094|51077.1406|51374.7188|51278.8906|51282.2891|50522.1602|50178.4805|50573.8086|50972.8008|51028.6484|50915.9102|50673.1914|51137.4219|51724.5703|51739.6211|51649.0391|51699.3711|52050.3594|52866.7695|52884.3594|52906.9492||52903.1797|52608.8906|52197.9297|52663.3203|52782.3789|52975.8203|53079.6094|53052.1211|52869.5703|52521.2617|52102.1289|52204.3203|52031.1484|52066.9688|52134.4609|52070.75|52282.7891|52525.6289|52278.3984|51670.4883|51199.4805|51118.3398|50842.1289|50517.6016|50815.0703|51046.1016|50993.6992|50334.3203|50441.5586|50609.9609|50258.5703|50829.1289|51113.5391|51671.4102||51865.4219|51696.3711|51481.9102|51397.4492|51557.1094|51788.1484|51525.6992|||50993.7617|50913.6289|51263.8906|51613.5586|52092.9805|52524.3516|52344.3086|52044.9805|52056.8906|52213.3086|52260.25|52572.0703|52259.1797|52027.1797|51710.5703|51543.8984|51350.7305|50568.2617|50325.3594|50555.4414|50187.9492|50232.8984|50529.5117|49644.4219
00484|961613|/indices/athens-general|INDICES:GR|860.65|852.06|863.15|895.46|913.96|856.25||841.1|835.48|839.88|819.52|851.83|848.09|793.15|786.48|769.02|754.11|786.5|768.04|818.43|758.37|723.4|714.49|711.12|708.61|761.22|793.8|796.65|780.21|777.73|801.14|782.42|777.61|805|819.55|806.68|775.55|763.25|757.78|761.2||789.2|824.51||810.4|811.4|756.8||||845.07|856.31|861.01|832.53|840.15|832.27|825.85|810.05|819.6|863.21|898.93|1024.71|993.28|991.81|981.71|961.53|957.89|954.51|942.85|942.17|960.92|981.18|953.52|944.16|916.92|886.48|879.13|883.26|870.41|872.31|889.43|887.03|910.49|951.01|936.47|942.29|909.21|907.35|885.65|930.26||944.61|983.91|966.88|985.2|943.59|924.49|875.4|856.38|852.87|943.6|998.05|998.68|1012.89|1003.45|1008.72|1035.4301|1037.54|1051.22|1057.66|1049.65|1046.47|1074.97|1083.52|1090.27|1102.52|1128.98|1107.55|1105.45|1115.22|1122.61|1148.42|1157.85|1162.97|1152.08|1164.8199|1186.4301|1180.86|1149.87|1147.37|1145.29|1150.66|1161.8101|1158.4|1168.49|1153.87|1149.1801|1142.1801|1115.91|1106.38|1085.85|1082.13||1101.37|1091.3199|1064.84|1055.71|1044.23|1071.66|1073.98|1123.36|1150.0699|1151.03|1165.03|1182.54|1189.99|1209.6801|1181.96|1145.92|1151.61|1141.1|1138.63|1155.9301|1175.11|1166.92|1176.34|1159.3|1154.83|1137.87|1165.02|1193.1801|1237.58|1243.8|1242.1|1231.47|1215.8101|1204.48|1199.55|1222.89|1219.79|1242.34|1266.0699|1282.04|1279.48|1246.85|1252.95|1262.3101|1270.33|1295.42|1285.13|1304.08||1281.8199|1259.4399|1231.51|1233.7|1225.8|1208.27|1194.48|1205.03|1194.65|1166.9399|1146.87|1132.84|1123.74|1069.3101|1062.66|1088.23|1121.11|1158.49|1153.4399|1150.01|1187.61|1220.16|1208.75|1214|1220.5601|1232.98||1200.27|1185.98|1190.54|1219.41|1214.1899|1229.09|1252.4301|||1224.52|1183.8101|1186.99|1207.8199|1249.03|1280.75|1288.8101|1291.16|1305.95|1304.3|1323.24|1337.36|1329.51|1324.26|1315.15|1308.05|1322||1318.87|1329.4301|1349.9|1360.27|1357.73|1325.8
00485|49610|/indices/ftse-ase---20|INDICES:GR|2526.6001|2494.8|2546.1001|2644.8999|2711.5|2539.7||2492.1001|2462.8|2487|2438.8999|2550.8999|2545.3999|2351.5|2324.2|2274.6001|2235.3999|2348.3|2292.6001|2476.3|2264.3999|2160.6001|2136|2097.6001|2094.8|2307.8999|2473.8999|2519.8|2467.6001|2457.3999|2536.5|2490.8|2472.8|2582.2|2636.7|2572.8|2477|2445.5|2426.1001|2420.2||2527|2645.8||2602.2|2615.2|2408.3999||||2719.7|2746.7|2756.3999|2670.5|2695.7|2671.8999|2663.6001|2608.8999|2628.8|2791.1001|2906.2|3320.5|3220.5|3216.5|3187.7|3127.3|3112|3107.8999|3064.8999|3055.2|3117.5|3179.1001|3079.3|3051.7|2966.1001|2863.1001|2836.5|2849.6001|2809.3|2821.8|2881.8999|2876.8999|2954|3096.5|3054.8|3078.8999|2968.8999|2963.1001|2885.2|3048||3083.6001|3220.3999|3154.8999|3211.6001|3072.3|3007.8999|2844.6001|2781.8|2770.8|3075.6001|3246.3|3247.5|3298.8|3262.3|3288.5|3373.5|3372.8999|3430.6001|3448.8999|3406.3999|3398.3|3484.1001|3508.7|3528.1001|3570.7|3659.2|3590.3|3583.5|3615|3638.3999|3725.5|3757.3|3774.8999|3731.7|3774.7|3849.8|3832.3|3727.8999|3711.5|3704.8|3727.8999|3766.6001|3752.2|3787.3|3740.6001|3721.8999|3701.5|3601.8999|3574|3503.3|3486||3548.2|3520.3|3431.8999|3401|3362.8|3426.8|3425.1001|3596.6001|3680.3|3687.8999|3734.1001|3796.2|3823|3891.8999|3800.3|3680.5|3702.8|3663.8|3660.1001|3726.7|3793.3|3757.3|3794.3|3739.5|3722.3999|3654.8|3753.6001|3848.6001|4003|4023.3|4017.3|3975.3999|3928.5|3890.3999|3872.3999|3942.6001|3933.3|4010.2|4092.6001|4146.7998|4145.2998|4037.3|4056.6001|4084.3|4104.3999|4189.7002|4154.6001|4221.2002||4145|4057.1001|3968.5|3977.8999|3969.8999|3905.5|3853.6001|3878.1001|3838.5|3756.6001|3696.3999|3646.7|3609.3999|3429.3999|3413.3999|3503.3|3609.5|3730.6001|3712.3999|3701.1001|3806.6001|3919.5|3886.8999|3905.5|3926.8999|3966.2||3879.5|3831.5|3839.2|3929.3|3907.2|3953.6001|4033.8|||3935.5|3808.6001|3828.2|3890.2|4021.2|4138.2002|4160.8999|4160.1001|4199.1001|4205.1001|4265.7002|4312.5|4277.7998|4271.8999|4245.5|4214.6001|4259.5||4247|4277.3999|4354.5|4395|4376.2002|4271
00486|50647|/indices/px|INDICES:CZ|1017.32|1020.46|1022.02|1026.5601|1024.53|1016.81|1015.54|1007.19|1003.14|1006.88|1007.55|1017.77|1010.7|987.59|985.15|979.9|970.67|970.8|969.85|975.05|956.38|952|953.2|944.67|953.91|967.86|958.34|959.34|951.03|947.49|946.47|944.51|943.54|936.51|950.74|941.7|943.78|946.17|933.42|932.75|934.26|941.64|946.02|||944.36|944.24||||949.53|944.73|944.4|940.61|933.06|939.44|959.81|970.97|983.43|991.28|990.86|1003.91|1002.16|1001.39|1008.63|1000.49|996.83|997.53|992.52|983.95|979.32|979.59|969.79|966.19|972.01|961.9||951.53|956.17|963.37|974.29|967.32|962.98|959.77|962.2|971.12|972.45|960.38|955.25|956.09||947.02|946.52|939.66|933.64|924.53|923.19|904.28|893.5|915.16|937.76|944.31|948.33|959.65|960.07|963.92|974.81|973.1|970.9|988.6|985.51|978.43|974.29|977.55|974.23|980.12|993.7|996.05|984.52|978.34|976.82|988.66|992.64|994.58|991.47|993.01|989.27|990.11|987.36|986.71|980.96|978.69|975.43|975.91|990.32|992.42|986.21|980.64|973.59|972.65|982.7|982.86|972.2|968.68|956.51|956.57|950.68|939.83|946.78|947.54|949.59|950.45|943.4|953.91|959.14|956.61|955.32|952.18|948.75|950.02|944.02|942.27|940.54|954.05|959.02|956.2|957.93|944.26|931.1|933.56|932.35|948.79|958.39|989.77|994.99|995.48|1003.49|1002.88|1004.47|1006.86|1011.66|1026.05|1022.7|1026.72|1025.03|1033.17|1027.74|1030.66|1032.67|1033.2|1027.47|1032.96|1029.61|1020.86|1025.4301|1026.1|1022.96|1014.61|1008.76|1005.3|1005.42|995.85|991.37|984.85|983.78|981.97|981.09|975.92|979.3|983.99|992.32|1000.65|1000.85||1006.06|1003.59|1005.49|1006.33||1006.24|995.32|985.22|991.26|999.45|999.27|999.46|||999.7|995.62|993.56|987.97|990.05|998.79|992.47|992.19|1006.46|1011.66|1012.24|1011.53|1006.24|996.79|995.53|992.74|994.44|990.35|987.6|983.28|981.55|985.41|972.5|954.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1460.67|1481.79|1478.34|1486.78|1501.39|1470.26|1460.12|1457.4|1450.36|1440.97|1452.05|1470.4301|1478.35|1457.34|1424.47|1420.66|1423.55|1430.52|1417.21|1423.3101|1415.61|1402.4399|1393.72|1397.46|1390.24|1389.05|1383.46|1377.53|1373.8199|1386.1|1366.62|1368.05|1374.0699|1376.0601|1391.1|1378.2|1345.26|1353.26|1356.33|1353.3199|1364.0699|1368.78|1402.48||1388.51|1388.51|1379.96|1394.77|1394.77|1394.77|1394.77|1408.27|1386.05|1391.66|1391.36|1388.59|1427.14|1418.4301|1425.62|1445.71|1445.9301|1464.76|1459.47|1459.54|1493.05|1469.91|1466.24|1456.41|1441.88|1431.09|1416.53|1399.92|1407.25|1417.72|1431.75|1412.86|1396.29|1396.29|1396.4|1413.46|1432.14|1444.77|1430.04|1410.1899|1404.67|1404.0699|1414.0699|1425.8101|1407.83|1410.04|1420.65|1420.65|1415.45|1407.79|1404.79|1391.4301|1380.36|1390.64|1357.76|1393.26|1421.98|1448.14|1463.15|1490.79|1483.96|1489.04|1517.91|1522.23|1515.59|1548.85|1566.05|1554.89|1526.76|1517.42|1511.52|1522.9399|1520.13|1528.74|1522.45|1500.52|1487.4|1504.03|1516.64|1508.3|1504.8101|1483.76|1477.51|1484.0601|1480.1899|1482.3199|1477.8|1466.05|1464.71|1449.17|1468.55|1469.0699|1472.14|1462.77|1457.78|1449.4399|1459.73|1469.09|1461.79|1445.36|1434.9|1414.1|1416.1899|1384.5|1383.8199|1380.83|1380.73|1379.6899|1374.52|1375.17|1390.76|1400.23|1388.77|1385.78|1381.52|1381.91|1385.13|1375.76|1366.53|1386.28|1384.83|1386.3101|1382.13|1392.84|1365.02|1352.02|1337.59|1355.51|1362.22|1382.49|1377.6|1382.24|1414.75|1417.6801|1410.41|1415.09|1428.75|1453.58|1445.85|1430.62|1430.4399|1428.38|1433.58|1431.6|1432.6|1430.74|1424.61|1414.08|1411.2|1404.74|1408.61|1418.09|1395.59|1406.9301|1399.77|1391.1|1387.49|1387.95|1380.42|1374.92|1386.72|1393.96|1389.88|1377.53|1364.97|1365.0601|1376.92|1401.9|1407.98|1420.11|1420.11|1417.51|1403.74|1407.3101|1408.63|1408.63|1407.97|1397.8|1389.39|1402.83|1404.34|1411.92|1417.45|1417.45|1417.45|1409.9399|1391.16|1386.4|1382.6899|1399.38|1377.26|1375.4399|1394.59|1382.21|1396.67|1413.6899|1409.4301|1402.25|1420.9|1413.98|1419.95|1411.22|1401.0699|1377.3199|1358.55|1352.0601|1358.4301|1343.83
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1375.75|1385.5699|1394.16|1404.16|1404.49|1399.15|1396.03|1381.5601|1371.4399|1375.37|1376.17|1393.38|1382.29|1353.85|1339.3|1332.42|1319.8199|1313.39|1308.8101|1313.49|1291.01|1282.5601|1282.61|1265.95|1282.4301|1295.66|1280.33|1284.08|1285.08|1273.77|1272.7|1267.1801|1268.02|1264.51|1274.97|1268.66|1267.1899|1271.73|1257.96|1255.4|1260.13|1267.33|1276.02|||1272|1269.8101||||1276.05|1271.5699|1270.84|1273.41|1263.8101|1273.38|1298.4|1312.63|1329.46|1338.49|1336.21|1353.99|1354.14|1355.42|1361.27|1353.35|1340.28|1345.61|1339.8|1328.37|1309.92|1311.54|1297.13|1290.58|1296.92|1282.28||1260.73|1268.52|1284.67|1303.39|1296.97|1290.1899|1286.96|1290.97|1292.39|1298.58|1291.1801|1279.3199|1280.3101||1277.91|1272.79|1265.89|1260.09|1251.37|1250.48|1221.76|1208.08|1238.89|1280.9399|1296.87|1303.05|1316.6801|1316.52|1323.03|1337.45|1334.1|1332.99|1363.4301|1355.83|1344.45|1332.73|1335.05|1331.64|1339.8|1358.22|1367.6899|1351.3|1341.55|1340.91|1355.05|1359.91|1363.55|1353.78|1355.85|1351.98|1352.89|1345.8199|1343.79|1334.35|1331.4399|1325.98|1326.87|1342.39|1344.8|1338.74|1331.33|1325.45|1321.47|1336.42|1335.42|1318.11|1313.61|1298.5|1297.26|1286.86|1274.66|1279.42|1277.75|1281|1281.38|1266.36|1277.77|1284|1279.24|1273.3101|1272.7|1266.59|1267.8101|1262.21|1261.46|1260.45|1270.52|1274.1801|1273.63|1271.25|1252.65|1237.47|1234.53|1234.72|1259.91|1275.05|1331.16|1341.87|1346.37|1357.88|1358.4301|1365.3101|1368.27|1371.8101|1393.61|1388.1801|1400.41|1395.87|1408.34|1402.8101|1405.48|1407.04|1403.55|1388.76|1397.9399|1391.11|1381.83|1390.28|1390.12|1386.2|1379.03|1373.98|1365.01|1365.15|1351.55|1345.91|1341.3101|1337.63|1338.74|1336.8101|1327.16|1330.89|1340.4301|1354.02|1364.7|1366.34||1371.5699|1373.2|1372.49|1371.85||1372.83|1361.46|1352.2|1362.4|1374.17|1368.4|1374.22|||1376.27|1373.22|1369.0699|1363.63|1365.61|1376.8|1372.58|1372.3199|1387.3101|1396.6899|1400.88|1400.61|1389.91|1377.34|1381.83|1375.14|1380.61|1375.33|1374.21|1358.55|1356.71|1363.92|1346.8101|1323.4
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1362.61|1372.1899|1380.3199|1387.89|1392.72|1388.48|1379.72|1372.66|1361.03|1357.26|1356.58|1372|1359.92|1325.5699|1316.35|1307.8199|1298.0699|1289|1282.9399|1287.7|1264.48|1257.42|1254.09|1240.78|1253.5|1265.7|1256.96|1260.64|1250.08|1244.5699|1240.1899|1235.34|1236.02|1233.11|1232.5699|1216.29|1215.42|1227.36|1224.49|1227.61|1237.64|1245.61|1253.13|||1249.1899|1246.85||||1254.53|1254.23|1250.54|1254.92|1245.26|1256.4|1280.85|1294.64|1308.9399|1318.62|1316.47|1333.8|1334.62|1335.39|1340.11|1334.8199|1321.38|1324.4399|1321.8199|1310.5601|1292.28|1291.8199|1274.78|1269.77|1275.54|1254.66||1241.0601|1248.63|1266.2|1284.6899|1273.9399|1264.59|1260.51|1262.6|1266.97|1271.04|1266.51|1253.65|1255.26||1256.62|1250.6801|1242.96|1242.01|1233.65|1234.48|1204.6801|1193.11|1223.96|1264.8101|1283.29|1289.92|1303.39|1302.78|1310.99|1324.75|1321.74|1319.5601|1348.96|1340.75|1328.49|1318.8199|1320.1|1316.83|1324.76|1342.49|1349.92|1333.12|1325.67|1324.03|1336.25|1339.66|1342.79|1328.8|1335.04|1331.1899|1333.73|1322.74|1318.8|1308.2|1305.86|1296.67|1296.79|1316.97|1315.77|1308.35|1303.3199|1292.6899|1287.92|1298.61|1303.0601|1289.17|1280.25|1267.84|1267.23|1257.66|1247.54|1250.38|1243.02|1255.63|1260.67|1245.4399|1257.03|1270.27|1266.8101|1261.2|1260.45|1254.92|1256.95|1249.9301|1249.4301|1250.17|1259.83|1263.3101|1263.17|1260.6899|1241.05|1226.47|1224.1801|1223.4399|1249.53|1263.99|1320.29|1330.8|1335.38|1345.62|1346.04|1352.85|1357.64|1360.46|1380.87|1375.64|1386.76|1381.55|1396.64|1390.84|1394.41|1395.15|1391.4301|1376.37|1385.41|1377.03|1369.6|1378.03|1375.96|1372.08|1366.02|1360.26|1354.21|1354.52|1341.45|1334.34|1329.05|1324.73|1326.0699|1322.74|1315.84|1319.4|1329.53|1344.01|1355.1801|1357.0699||1360.52|1362.1801|1361.08|1359.3101||1361.28|1350.89|1340.52|1350.83|1362.8|1355.89|1361.73|||1362.85|1359.89|1356.4|1351.3101|1353.83|1366.23|1361.97|1361.21|1375.58|1384.6801|1387.92|1389.53|1377.3101|1364.85|1371.95|1365.9|1370.63|1364.01|1361.95|1345.6899|1343.3199|1349.05|1338.05|1310.91
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1523.37|1538.9301|1547.08|1556.76|1584.21|1570.23|1566.87|1552|1551.4|1545.91|1540.98|1563.6|1554.53|1500.86|1489.33|1482.03|1469.35|1476.01|1458.2|1474.8199|1433.33|1426.25|1422.25|1401.28|1422.77|1430.11|1411.8101|1419.87|1442.4399|1439.78|1433.9|1433.0601|1426.8101|1430.29|1451.77|1436.59|1435.11|1446.02|1447.4301|1450|1473.12|1485.1|1510.9399|||1520.03|1520.55||||1528.13|1538.34|1530.48|1543.01|1550.38|1569.65|1594.0699|1612.39|1621.59|1633.46|1630.0601|1634.27|1643.91|1655.83|1658.1801|1659.37|1646.8|1647.85|1650.89|1635.05|1605.6801|1601.74|1593.86|1590.98|1598.4301|1567.09||1543.72|1556.5|1577.77|1596.64|1589.1|1566.16|1566.71|1574.78|1586.71|1588.54|1592.22|1577.59|1601.61||1594.9399|1581.95|1568.63|1575.98|1581.25|1575.48|1539.8101|1516.74|1566.12|1600.71|1623.99|1629.41|1661.27|1650.24|1655.51|1664.52|1659.98|1670.16|1700.33|1694.71|1685.05|1680.17|1681.79|1686.9399|1707.01|1722.37|1737.54|1717.46|1716.8101|1714.46|1726.54|1731.59|1735.66|1717.92|1718.3|1724.15|1726.86|1726.09|1731.92|1717.47|1715.49|1706.59|1708.38|1736.45|1736.86|1726.86|1728.51|1713.9399|1711.3199|1733.11|1743.15|1723.79|1709.74|1694.96|1692.09|1684.48|1669.1899|1672.38|1657.51|1679.86|1692.11|1668.6899|1682.92|1700.5|1701.5601|1694.14|1697.52|1688.09|1692.9399|1689.75|1689.78|1687.35|1704.22|1709.96|1716.29|1717.4|1688.51|1670.17|1667.0699|1665.39|1698.73|1717.91|1797.61|1816.98|1827.25|1836.24|1833.71|1838.87|1849.25|1852.91|1876.8199|1871.86|1889.72|1874.39|1892.97|1882.4|1887.76|1888.74|1882.97|1871.8199|1882.72|1880.12|1864.6801|1874.9301|1871.9301|1868.77|1858.51|1849.45|1844.87|1849.28|1827.6801|1819.8|1816.2|1815.83|1815.1|1814.38|1801.9|1804.99|1823.3199|1842.1899|1864.59|1871.01||1894.1899|1893.24|1888.62|1883.6801||1879.62|1873.58|1857.22|1870.03|1882.5|1872.89|1879.4399|||1885.9399|1879.0699|1871.97|1868.0601|1878.17|1894.2|1877.95|1877.1|1885.78|1896.45|1908.98|1914.96|1897.37|1882.8199|1882.52|1880.13|1893.22|1883.99|1877.71|1853.26|1849.3199|1876.21|1861.0601|1819.47
00491|945502|/indices/px-glob|INDICES:CZ|1258.33|1270.13|1271.49|1280.12|1280.76|1277.1|1270.83|1265.6|1255.55|1255.09|1255.34|1267.86|1275.29|1260.22|1231.8|1235.35|1223.9301|1221.91|1212.7|1221.96|1216.48|1195.37|1191.99|1189.91|1193.36|1210.77|1212.52|1198.17|1198.05|1190.79|1185.5|1186.6|1184.55|1180.67|1197.6801|1202.42|1181.45|1181.35|1181.9399|1165.59|1173.72|1176.45|1202.13|||1183.83|1181.46||||1188.34|1194.51|1178.59|1187.78|1177.36|1181.99|1202.88|1213.95|1229.09|1241.67|1238.61|1258.4301|1255.9301|1250.77|1272.71|1257.6|1256.1|1256.51|1249.74|1241.46|1232.66|1222.86|1221.6801|1210.08|1222.36|1210.83||1194.8|1193.37|1201.96|1215.46|1217.41|1208.9|1201.6899|1202.17|1212.53|1216.77|1224.25|1204.8199|1196||1206.61|1188.76|1185.99|1181.39|1178.58|1162.36|1163.95|1131.63|1159.78|1181.64|1196.11|1199.3199|1211.92|1210.14|1215.5699|1231.61|1230.23|1226.89|1246.54|1249.27|1242.84|1234.6899|1235.24|1228.84|1235.6899|1248.63|1260.76|1252.08|1238.3199|1230.9399|1245.99|1253.74|1250.9|1254.24|1254.34|1250.9301|1253.71|1247.8|1245.61|1242.67|1232.91|1232.09|1226.48|1246.6899|1246.51|1249.21|1239.64|1234.28|1227.96|1234.86|1237.55|1236.59|1226.38|1217.42|1204.1|1213.54|1195.14|1196.0601|1193.12|1197.8|1195.42|1194.1801|1198.86|1204.71|1204.51|1200.05|1205.03|1194.09|1192|1195.1|1187.59|1185.02|1201.66|1204.9|1202.25|1203.99|1203.8101|1180.84|1185.58|1167.7|1190.8101|1199.39|1247.75|1248.53|1252.53|1264.04|1263.0601|1260.03|1264.17|1276.23|1292.12|1294.03|1291.65|1287.9399|1294.67|1295.1801|1293.58|1298.09|1298.35|1300.89|1294.22|1295.1899|1286.9|1283.6|1290.04|1284.73|1285.0699|1272.73|1270.34|1264.05|1261.15|1250.3|1243.92|1238.9|1242.87|1238.53|1238.01|1232.3199|1240.08|1247.78|1260.53|1260.92||1264.25|1267.73|1264.16|1266.99||1267.01|1265.47|1251.03|1248.0601|1259.52|1265.42|1270.22|||1265.22|1259.02|1252.22|1250.21|1248.52|1263.9|1259.27|1248.6899|1272.65|1277.78|1275.9|1279.21|1278.12|1265.16|1265.05|1254.2|1261.66|1252.16|1247.54|1248.38|1238.98|1242.48|1239.0601|1228.87
00492|49648|/indices/iseq-overall|INDICES:IE|5881.1899|5925.6899|5915.1201|5852.8301|5848.2598|5816.9199|5768.3999|5745.8999|5736.0098|5669.04|5647.7202|5658.8599|5703.04|5631.9902|5636.6499|5578.54|5535.4199|5525.0801|5576.73|5562.3398|5522.54|5437.3901|5461.1802|5462.6099|5482.4102|5520.1499|5548.4102|5459.7798|5358.4199|5309.4902|5313.8901|5257.6201|5176.96|5174.5601|5144.3301|5111.5098|5109.3999|5108.3999|5079.96|5072.7002|5086.1899|5160.5801|5207.1802||5199.6299|5203.8101|5188.8198|||5198.77|5177.6899|5168.1401|5114.0298|5039.4399|4967.4502|4911.4702|4955.5801|5074.3101|5108.4102|5139.98|5148.9102|5286.23|5220.8599|5156.5698|5093.6201|5066.4102|5049.9399|5048.2202|4989.2798|4987.4902|4984.73|4945.2002|4869.0298|4843.4702|4797.4502|4768.5801|4715.4502|4739.3301|4758.6499|4785.7598|4808.1001|4797.98|4814.54|4880.4199|4812.71|4802.8599|4812.7202|4666.1699|4614.9902|4654.4902|4668.8101|4660.0601|4655.7798|4634.5|4644.8398|4494.8599|4476.1001|4347.73|4275.2598|4381.3901|4416.1802|4455.8501|4487.3701|4563.6499|4613.21|4691.6802|4790.4102|4728.3901|4724.21|4815.6201|4816.8799|4800.46|4793.9199|4803.7202|4789.98|4798.1499|4851.0098|4865.9902|4838.5801|4824.3501|4819.23|4858.5298|4878.9302|4877.2998|4856.2598|4873.4199|4887.0601|4928.73|4859.2002|4824.4502|4805.4502|4780.1299|4778.5898|4774.4902|4747.8398|4716.54|4692.02|4675.8599|4657.2202|4656.7598|4695.2202|4672.5898|4659.3999|4607.71|4589.1499|4567.1299|4530.9702|4497.23|4550.54|4516.2798|4584.5298|4602.3999|4600.27|4647.6201|4709.4302|4719.3799|4716.8701|4716.8701|4684.8901|4721.3999|4677.21|4667.75|4695.5801|4734.1001|4707.7202|4695.4199|4657.1401|4646.6602|4630.25|4667.1001|4667.1001|4751.6899|4800.0801|4747.8701|4744.9199|4688.9902|4695.7798|4710.8101|4712.8701|4686.0898|4741.71|4764.54|4812.9199|4798.5801|4790.8398|4820.8501|4841.6299|4871.1401|4946.1499|4950.8901|4958.1899|5010.8799|4950.96|4909.9302|4889.6299|4889.3901||4897.5801|4901.5298|4881.0601|4844.8901|4836.3799|4825.1099|4811.7998|4752.6802|4758.9902|4654.0898|4597.1299|4660.9199|4802.9399|4862.9902|4870.3101|4868.9502|4848.7998|4845.5601|4885.96||4891.5698|4887.8599|4873.1001|4835.4302|4835.4302|4870.6499|4913.5601|4947.5898|4906.7798|||4898.5698|4847.4902|4841.8901|4854.6699|4900|4999.9102|4977.96|4934.3599|5051.7998|5064.48|5045.7798|5077.1401|4995.3901|4968.8301|4941.7998|4958.1499|4924.02|4850.5298|4831.54|4894.3101|4845.75|4899.96|4905.8999|4875.3701
00493|29067|/indices/ftse-ireland|INDICES:IE|363.57|370.22|369.92|360.5|360.62|361.74|361.88|352.28|355.72|352.83|348.64|349|352.53|350.19|346.18|341.39|338.04|343.04|339.27|338.56|339.26|334.13|335.98|338.96|334.15|341.69|345.81|343.26|340.29|336.24|334.47|333.9|333.55|332.91|327.57|328.59|320.15|319.9|321.53|319.48|318.84|323.58|328.21||325.11|326.42|327.49|326.88|326.88|326.88|329.45|327.02|323.82|324.48|319.82|319.03|316.64|326.59|332.02|329.23|330.84|340.37|339.79|331.25|326.8|325.2|324.39|325.01|322.33|315.93|318.42|312.25|310.51|304.52|303.25|300.15|296.91|294.26|295.03|295.81|299.36|298.62|297.49|302.51|303.57|298.58|298.21|296.8|287.64|289.14|291.22|289.13|291.36|292.85|292.15|289.05|280.13|276.5|267.41|267.54|277.8|273.19|274.06|279.58|283.78|288.41|297.14|295.85|289.52|296.68|300.42|297.24|296.38|293.6|293.03|293.97|298.71|304.04|305.97|301.76|302.15|303.12|305.54|304.14|302.41|304.11|306.05|310.34|308.35|304.46|300.74|301.83|297.39|295.83|297.26|290.49|288.26|287.3|284.98|283.19|283.47|285.14|281.76|280.82|276.97|273.58|274.33|270.85|272.15|270.17|273.76|275.48|276.16|277|279.37|279.12|276.25|277.58|277.52|274.12|272.59|267.05|270.46|274.59|276|271.79|270.11|267.12|265.3|266.28|264.64|272.37|275.16|278.76|272.66|272.45|271.92|273.85|273.31|273.33|272.97|273.33|275.43|279.39|276.96|280.18|279.03|281.99|284.52|285.78|291.55|294.76|293.12|288.19|287.48|287.31|289.22|289.22|289.75|290.93|286.49|287.52|283.76|283.98|281.43|276.28|275.84|267.18|265.38|272.63|278.91|281|281.9|287.08|279.03|281.22|284.37|284.37|283.29|285.4|284.37|279.18|283|286.03|289.36|292.24|286.51|286.51|286.51|287.18|281.67|285.3|287.43|291.33|296.02|295.54|300.29|306.23|308.26|306.8|308.7|300.59|298.18|295.62|297.32|295.54|293.01|298.11|294.22|295.58|301.31|299.02
00494|49653|/indices/iseq-20-price|INDICES:IE|971.23|979.49|972.92|966.26|965.02|959.59|953.68|946.61|945.8|938.12|930.26|932.22|939.84|929.02|929.64|919.75|912.7|911.63|920.56|917.66|913.83|896.94|901.95|901.75|904.95|911.76|915.66|901.22|884.01|876.77|877.85|868.14|854.81|854.7|849.23|841.65|842.61|841.58|841.8|836.74|839.1|851.03|858.98||857.92|858.76|856.29|||857.84|855.44|852.71|843.06|833.59|819.18|810.07|817.36|837.45|843.06|848|849.13|872.1|863.18|856.54|838.29|834.46|830.64|828.8|818.94|818.7|817.4|810.76|797.88|794.09|787.1|781.29|771.72|776.03|779.5|782.9|787.46|785.36|787.9|799.42|789.46|785.71|784.84|767.45|754.14|760.24|762.89|761.48|760.49|757.1|759.4|733.95|730.93|710.79|697.1|714.52|719.36|726.57|731.42|744.14|752.77|765.2|783.72|774.77|771.46|786.62|788.63|784.26|781.64|784.09|781.66|782.83|791.47|794.73|792.13|789.31|786.71|792.6|795.78|796.3|792.08|795.33|798.73|806.66|794.82|791.21|786.2|780.5|781.16|780.44|775.86|770.67|767.71|764.99|761.29|760.7|766.37|764.05|758.53|750.71|746.85|744.06|738.64|731.98|741.02|733.99|746.32|749.32|748.22|756.1|765.86|768.93|767.61|767.05|762.01|766.09|759.48|757.71|762.48|769.17|764.17|762.59|756.6|755.36|750.39|757.3|755.39|768.92|777.64|769.36|769.12|760.22|761.41|763.77|764.31|760.45|769.91|773.39|781.37|782.86|778.11|783.45|785.79|790.65|803.02|803.85|804.94|813.68|804.54|798.4|794.96|794.99||796.48|797.04|792.15|786.82|786.45|783.22|781.75|771.35|772.48|757.16|744.99|755.6|778.41|788.62|790.96|790.76|788.78|785.92|792.28||792.78|792.09|789.21|784.06|783.6|789.72|797.07|802.93|795.71|||794.19|790.26|785.26|788.49|794.79|811.11|808.03|800.52|819.52|824.28|819.6|825.62|814.46|807.6|801.9|804.71|799.97|788.51|784.15|795.94|787.23|795.83|797.93|792.89
00495|49650|/indices/iseq-general|INDICES:IE|7944.2402|7993.0498|8012.3301|7934.8501|7926.04|7896.4502|7819.96|7803.0098|7778.6099|7688.2598|7676.2798|7678.0601|7733.5498|7681.6602|7685.9902|7606.8198|7555.29|7554.4199|7632.8301|7601.6001|7584.6299|7460.4902|7506.6802|7518.8301|7520.6099|7563.6201|7585.3901|7379.46|7250.7202|7187.3301|7190.3101|7102.3101|6978.2402|6987.5801|6946.6499|6900.79|6891.9902|6886.4702|6815.71|6804.1899|6824.7402|6927.1299|6980.4102||6970.1499|6974|6953.7598|||6956.6899|6922.4702|6913.98|6863.1499|6691.6401|6627.77|6538.1899|6614.2798|6738.2998|6780.6899|6825.2202|6827.0498|6997.5898|6944.0898|6833.4302|6752.1802|6715.6602|6694.3701|6696.0298|6631.9102|6628.1001|6635.5098|6598.2402|6490.0601|6474.9302|6406.7202|6369.0498|6309.71|6347.2002|6379.1099|6408.4399|6414.48|6395.5498|6418.6602|6513.5298|6413.7998|6388.6802|6362.6699|6195.3701|6119.98|6158.2202|6161.6802|6136.8701|6136.8701|6114.77|6117.8999|5935.77|5919.3101|5772.5898|5704.8301|5829.2998|5872.5|5934.2002|5973|6088.6602|6142.71|6226.5898|6348.8198|6296.77|6289.8301|6397.0698|6389.9502|6374.2998|6372.6602|6384.1699|6360.1899|6380.21|6424.0801|6424.0801|6389.27|6372.3198|6367.02|6424.7798|6451.2798|6460.98|6432.8901|6433.4502|6451.5298|6511.3398|6438.2202|6394.54|6378.6099|6332.6499|6333.1401|6337.4199|6313.4102|6274.2598|6241.3198|6219|6216.5801|6216.5801|6285.6802|6243.3301|6225.71|6172.9102|6167.5298|6132.0698|6080.1602|6041.79|6109.2998|6067.04|6145.6802|6164.6001|6180.46|6237.2598|6326.1201|6375.1699|6350.0601|6350.0601|6345.3799|6402.1001|6352.8501|6324.6001|6355.0098|6399.9199|6366.7002|6350.6401|6300.9199|6288.0801|6280.9902|6316.8198|6316.8198|6417.2402|6487.25|6409.5698|6412.1802|6341.3599|6342.1201|6360.3999|6358.79|6331.1802|6418.46|6441.7598|6496.1602|6474.3501|6465.9902|6505.8101|6529.6201|6575.52|6674.7002|6686.75|6681.8198|6729.8901|6671.3501|6615.4302|6571.25|6566.0898||6567.4102|6565.2402|6544.3599|6486.48|6482.6899|6469.3701|6464.5601|6406.8501|6412.8701|6262.6499|6212.21|6293.6602|6485.6699|6539.5898|6550.5098|6547.29|6525.2002|6514.02|6565.9399||6545.3501|6546.77|6532.6401|6504.4502|6500.54|6546.9702|6597.3198|6634.3999|6581.9199|||6571.48|6521|6515.3799|6519.5898|6583.02|6695.1802|6620.2202|6576.4302|6713.21|6703.6899|6695.6201|6728.5498|6643.4102|6633.0498|6605.4199|6634.3701|6568.5098|6449.3599|6430.0098|6499.7998|6429.9102|6501.25|6510.0098|6481.0298
00496|49651|/indices/iseq-small-capital|INDICES:IE|2523.75|2494.6399|2473.6499|2471.8501|2473|2450.9299|2469.8999|2479.3899|2485.1101|2480.73|2479.74|2474.21|2478.54|2446.6201|2473.23|2471.8601|2465.48|2417.04|2417.04|2420.3|2417.8799|2406.1101|2400.01|2400.4399|2488.3101|2513.3799|2542.3999|2548.6001|2537.01|2535.8201|2556.96|2552.45|2553.3401|2562.9199|2562.29|2554.6399|2591.25|2610.22|2587.3999|2563.47|2583.54|2608.72|2594.3201||2556.74|2558.5901|2539.1399|||2536.3799|2530.1201|2530.22|2532.77|2508.6699|2503.26|2472.6499|2517.8999|2529.4299|2544.01|2561.8401|2600.54|2622.25|2633.01|2675.04|2678.73|2659.5801|2648.4199|2694.76|2712.1899|2714.75|2713.0901|2714.8501|2718.79|2701.8401|2705.3201|2709.5801|2718.3701|2773.1799|2795.8201|2816.75|2818.1299|2793.26|2800.45|2813.8201|2807.45|2819.73|2841.1599|2880.8101|2849.1399|2847.1299|2834.6899|2879.1899|2875.6899|2878.4199|2854.8101|2867.47|2849.02|2800.3101|2794.3501|2896.8899|2913.1499|2909.1599|2925.5|2996.98|3006.3101|3029.52|3034.8501|3007.8|2996.0701|2991.23|3001.05|3001.7|3023.76|3059.1799|3050.1699|3081.3201|3037.9299|3015.8999|3006.05|3014.9299|3028.05|2985.3201|2952.02|2924.71|2947.4099|2975.1599|2943.3501|2898.46|2883.9299|2867.3401|2880.6899|2849.29|2822.6699|2838.3701|2848.5601|2769.1899|2751.1201|2774.4299|2763.8799|2780.1899|2791.6001|2806.6899|2765.3899|2759.28|2737.0701|2744.3501|2716.3501|2736.8301|2745.98|2734.04|2779.9399|2799.9399|2809.21|2826.6101|2833.1201|2838.99|2847.1001|2865.5901|2860.01|2894.05|2885.6699|2894.54|2896.4299|2900.9399|2890.28|2891.9099|2900.9199|2889.1299|2882.21|2922.3301|2994.1599|3002.3799|2994.75|2975.5801|2934.9399|2957.1799|2968.6299|2948.1599|2978.72|2986.72|2986.71|3008.7|2941.01|2949.05|2963.1101|2974.99|3004.8301|3016.6899|3019.76|3033|3038.0701|3038.0701|3019.5901|2987.26|2972.4299|3038.97||3032.8999|3025.27|3019.9199|3019.97|3000.76|3000.8501|2994.77|2994.9399|2987.0901|3010.6499|2974.0801|2959.8799|3000.77|3055.3601|3030.7|3010.5801|3016.4199|3014.0801|3041.1699||3098.24|3088.78|3082.24|3106.8501|3114.6699|3133.76|3148.23|3155.45|3170.4299|||3149.3|3195.51|3171.4399|3152.24|3206.8|3245.76|3248.76|3241.49|3297.78|3313.6101|3312.3|3318.54|3335.8799|3318.53|3314.7|3329.3201|3304.6599|3333.6299|3388.53|3332.3101|3319.4299|3321.6899|3306.6899|3279.9099
00497|17920|/indices/bovespa|INDICES:BR|50995.2617|50774.7305|51474.3594|51181.3281|51050.8516|51049.0508|50861.3086|50711.2383|50869.5117|50639.3086|||49475.5195|48240.3906|47841|48510.2813|48415.5195|48209.3008|49019.7383|48213.7617|47664.1914|46760.1914|46484.3203|47006.5117|47550.1719|47351.8789|48004.4414|48496.1211|49227.0391|47887.8984|47619.0586|47502.9883|48028.3789|47647.5586|47372.2695|48041.6719|47955.8516|48500.6602|49017.3086|48006.0508|47337.7109|47263.9102|48345.2617|||49992.9102|50008.0117|49913.8086|||49814.9688|49104.5508|48435.4297|48295.6797|47008.0117|45852.8086|46409.7109|47973.2695|48808.9883|49297.0703|49395.6211|50015.7188|51163.8203|51073.9609|51610.9219|51471.0703|52156.4883|54664.3594|54592.7383|54977.1992|55204.3203|55292.3516|53403.0586||52031.5391|51067.4609|51047|50885.6484|51846.0313|52187.2188|52003.0195|52716.1992|52197.0703|52417.7617|53588.7891|53431.8711|53053.9492|52334.8086|51049.3203|51049.3203|50502.9492|48722.2891|50595.6992|50653.5391|52064.3984|51922.4492|54299.8789|54298.3281|54132.0781|54919.0391|57258.1211|55312.9102|55311.5898|57076.8789|56198.6211|57124.3711|54542.3203|53367.7188|52480.4805|52646.5508|53536.3789|54124.1289|55946.0117|55875.7813|55933.8086|56086.4414|55974.2188|57513.8398|58118.2813|59095.7109|57946.1484|56851.7109|56666.4219|58112.4297|57449.6211|58306.1914|59191.3398|60243.7109|60739.25|61198.9102|60930.4805|61141.2695|60272.5117|60188.7813|59821.8086|59522.3984|58407.8516|58164.2188|58558.1914|58320.0195|57370.9688|56968.3516|55783.1797|55436.8789|55238.6094|56312.0781|55578.0391|55319.3594|55985.4883|55695.5898|56063.5508|55585.5195|55266.8711|55502.2109|56705.9609|57082.8984|57414.5117|57648.4219|57357.0586|57141.8906|57500.0898|56864.1484|55638.8984|55237.0391|55573.0898|55629.0703|54785.9688|54319.7813|53642.9883||53459.4609|53376.0586|53703.6992|52759.6016|52734.6719|52886.7813|52709.3789|52918.6484|53331.3203|53362.5586|54093.8906|54097.0586|54540.1719||54046.4219|54150.1094|54474.6602|54648.6719||54676.4883|53959.5195|53091.1719|51561.8008|51469.8203|51608.6719|51377.3594|51239.3398|51239.3398|52031.2891|52009.3516|52079.1914|52649.7695|52403.1406|52132.7695|52203.3711|52312.5391|53266.6289|53708.8281|53565.3203|53866.7617|53730.9414|53102.6797|53056.6211|53222.3516|53498.8086|53093.5195|52931.2188|51628.1914||51250.6094|51386.1719|50776.6094|51019.3281|51237.5781|51399.8789|51681.8984|||50886.75|50469.1602|49890.1602|51361.2695|50517.8594|50732.1289|50652.8203|51377.1914|51115.3086|51034.3984|51059.1406|50200.8594|49773.6211|49769.6914|49606.0391|47962.0313|47963.0117|47949.9219|47381.9805|46720.9805|46150.5117|45909.9609|45074.7188|44968.6602
00498|17921|/indices/brazil-index-50|INDICES:BR|8696.7305|8657.2695|8773.6602|8732.8896|8711.2305|8714.3301|8677.9697|8645.5195|8670.5898|8632.1797|||8451.6201|8243.2695|8178.6401|8295.0498|8272.1602|8232.9102|8359.4297|8221.9697|8122.1602|7976.9702|7922.2002|7997.6001|8086.25|8057.1001|8165.75|8242.4404|8355.8096|8126.9502|8080.3501|8060.3501|8138.5601|8074.4702|8033.3999|8144.3999|8134.3901|8216.6104|8296.5703|8128.71|8018.3799|8010.3701|8189.8198|||8463.7803|8466.1396|8450.75|||8441.3701|8318.9404|8209.8496|8183.5498|7963.7002|7753.73|7848.98|8116.96|8264.9004|8347.6699|8366.5498|8472.3604|8664.6504|8648.7305|8741.5801|8717.3701|8839.4404|9262.1602|9250.4102|9323.4297|9362.5195|9372.7598|9059.2803||8825.5498|8660.6904|8654.7803|8618.3799|8780.4404|8837.5303|8808.3096|8931.6396|8848.21|8880.7998|9084.0498|9056.4102|8993.6699|8868.6602|8639.7305|8639.7305|8554.3799|8251.0996|8569.6201|8575.9697|8816.9102|8784.7598|9188.9697|9191.54|9165.7002|9297.25|9698.4697|9365|9363.75|9652.2695|9503.0596|9662.46|9225.5801|9028.21|8874.6602|8902.21|9048.8398|9148.0195|9454.96|9440.0098|9456.25|9480.6104|9460.7002|9718.3496|9826.3096|9988.46|9794.1904|9606.0996|9570.8096|9818|9708.2803|9851.0898|9996.0195|10160.8301|10244.3604|10322.8604|10273.9697|10311.2598|10168.2197|10152.7695|10098.21|10047.3096|9856.8398|9815.5703|9879.0996|9849.9404|9692.6699|9621.9404|9429.0498|9365.4502|9327.0303|9506.8301|9377.5195|9333.1201|9448.8398|9394.4297|9458.2695|9374.2002|9325.1396|9363.8604|9568.6904|9624.3096|9675.1299|9715.7803|9659.7402|9626.2803|9687.8398|9579.7598|9378.1104|9302.75|9357.25|9357.4199|9223.8701|9144.04|9035||9002.8398|8988.9697|9046.1299|8891.2695|8886.8496|8906.5|8870.54|8905.8496|8974.2402|8977.4297|9105.4297|9107|9176.5||9091.04|9110.6699|9168.5195|9200.6904||9208.4902|9085.5898|8949.4004|8688.4102|8673.4902|8700.8203|8665.2305|8632.3604|8632.3604|8764.6504|8767.25|8775.7998|8879.21|8837.8203|8798.3398|8811.75|8826.8701|8986.9404|9066.9902|9047.4404|9096.8701|9072.6201|8972.8896|8963.5996|8985.4199|9036.1299|8967.9199|8941.29|8755.6504||8694.0195|8737.3604|8640.9502|8667.7695|8699.6299|8728.2402|8769.5303|||8640.2002|8570.4297|8454.5303|8708.6699|8558.3203|8589.7402|8576.2695|8689.5703|8638.3398|8622.8203|8631.0801|8498.6201|8425.5996|8417|8397.6602|8135.8799|8136.0698|8119.6602|8016.5498|7914.8101|7816.27|7782.3301|7659.71|7617.8701
00499|17937|/indices/tag-along-index|INDICES:BR|11219.1904|11197.29|11301.4102|11320.4404|11260.8096|11198.9404|11148.3799|11119.4697|11114.0195|11056.1904|||10835.5703|10595.1797|10528.5|10720.6699|10720.9502|10691.4404|10794.7002|10623.9805|10574.0098|10435.1602|10410.5195|10495.7695|10571.29|10483.8604|10594.3203|10658.7695|10758.9404|10523.3799|10482.6797|10481.3496|10595.4102|10588.8496|10462.8799|10568.4902|10584.7695|10708.9199|10899.4404|10715.8496|10572.1299|10598.5|10773.9004|||11086|11075.4404|11044|||11011.4404|10903.1699|10836.2197|10807.5098|10496.3398|10304.5303|10432.6602|10722.4404|10930.9199|10974.0303|10988.9502|11070.1104|11298.2998|11283.2002|11411.2402|11364.6104|11481.3398|11964.5098|11928.4502|11971.1396|11988.5801|12008.96|11719.7998||11423.9805|11140.3496|11108.3799|11031.0801|11228.0195|11286.2998|11258.4199|11360.5596|11275.3301|11308.1299|11555.3398|11489.1699|11384.9102|11270.8701|10901.9502|10901.9502|10652.6602|10184.04|10512.5|10539|10821.7197|10828.21|11265.9404|11226.0098|11158.1699|11275.4004|11704.8096|11416|11404.79|11700.1699|11558.6504|11740.3701|11277.5996|11091.7305|10923.54|10939.5996|11104.2197|11211.3896|11488.5996|11488.3203|11494.1904|11532.2305|11518.6104|11784.3896|11891.7305|12077.2197|11911.3203|11724.7402|11706.0996|11968.2998|11855.1699|12022.6602|12199.9902|12398.71|12438.6904|12501.7305|12452.1396|12500.8799|12313.5|12289.3096|12179.04|12109.21|11892.3496|11846.6396|11908.4199|11852.1602|11714.5996|11629.6904|11487.0498|11380.7695|11297.1699|11399.71|11265.3799|11192.1797|11314.2305|11303.5996|11407.29|11304.2002|11226.9697|11222.4502|11437.8799|11538.4404|11579.1797|11631.6602|11611.75|11558.2197|11576.3496|11451.9502|11240.5596|11171.3496|11255.7998|11368.5|11236.21|11155.1504|11001.7197||10976.9102|10973.5498|11001.29|10847.7803|10852.6904|10945.4805|10917.4297|10965.0898|11057.9902|11081.5996|11161.2197|11131.29|11228.5898||11139.4697|11186.9902|11220.8096|11259.4697||11216.4502|11112.1602|10898.8896|10656.1602|10638.54|10640.71|10579.3701|10572.8799|10572.9199|10666.0195|10658.5801|10646.4199|10735.21|10694.5098|10650.8398|10686.5098|10750.29|10899.6602|10970.5703|10912.9902|10982.3896|10960.6504|10887.4004|10869.1904|10909.5|10915.6504|10841.79|10828.5801|10638.71||10562.3799|10522.8701|10463.8301|10478.8799|10482.6201|10529.4004|10553.9404|||10422.71|10333.21|10201.6299|10423.7695|10304.9004|10323.4502|10303.8604|10406.9199|10398.7598|10384.8799|10421.0195|10310.5303|10226.54|10194.9297|10171.9805|9912.0195|9908.0996|9873.4404|9765.9697|9661.1602|9551.1201|9546.8496|9371.5801|9311.1904
00500|17923|/indices/brazil-broad-based|INDICES:BR|1955.09|1946.5699|1970.97|1963.7|1958.42|1957.05|1950.79|1944.61|1951.26|1941.24|||1901.14|1856.35|1842.9399|1868.72|1864.03|1856.33|1884.5|1855.1|1836.74|1805.64|1794.99|1811.23|1829.11|1821.0601|1845.66|1862.5699|1887.4399|1839.02|1830.0699|1826.28|1844.3101|1832.6|1822.29|1844.8199|1842.5601|1861.41|1882.91|1846.58|1823.6801|1823.8101|1863.0699|||1922.55|1921.0601|1916.75|||1913.22|1887.8|1862.99|1857.03|1808.3101|1770.03|1789.77|1846.3101|1878.78|1895.48|1899.6899|1923.05|1964.9301|1961.09|1981.37|1976.25|1999.51|2090.6299|2087.03|2099.3|2107.3701|2111.1899|2042.29||1992.9399|1957.54|1956.36|1950.53|1986.38|1999.27|1992.72|2017.8101|1998.9|2007.1|2048.95|2043.4399|2029.87|2002.1|1954.38|1954.38|1930.96|1861.59|1930.83|1933.47|1985.05|1982.63|2067.5801|2068.0601|2061.72|2089.99|2173.54|2106.3201|2106.3|2169.3701|2139.76|2171.6299|2080.74|2038.42|2006.24|2013.0699|2046.8|2067.0701|2131.53|2128.8701|2130.3|2136.24|2132.28|2188.24|2210.29|2244.52|2203.51|2166.8701|2159.8701|2212.3501|2187.98|2219.48|2253.0701|2290.77|2307.8701|2324.71|2313.8999|2321.53|2290.6201|2286.47|2272.79|2262.4199|2222.28|2213.5|2226.98|2218.3101|2185.6599|2171.1499|2129.4199|2117.7|2109.4299|2145.05|2117.6499|2107.1499|2130.8799|2120.4199|2135.1799|2117.96|2105.77|2113.01|2157.8501|2172.8601|2185.79|2193.8601|2184.22|2176.3|2187.77|2163.6899|2120.1201|2106.3|2118.28|2121.21|2092.8|2076.1899|2053.4299||2047.3199|2045.29|2056.5601|2022.78|2021.66|2028.75|2022.49|2030.0699|2045.7|2046.38|2072.6499|2071.8601|2089.1799||2071.1399|2073.23|2084.6201|2091.27||2091.72|2068.02|2036.46|1981.83|1978.63|1983.41|1974.28|1968.88|1968.88|1996.5699|1994.4399|1996.71|2018.61|2010.01|2000.47|2002.6899|2005.63|2039.58|2056.3|2050.8999|2064.1201|2058.0901|2035.77|2034.17|2040.3101|2048.3301|2034.25|2028.26|1989.24||1975.3101|1983.46|1963.13|1968.64|1976.4399|1984.55|1993.9399|||1966.4301|1949.89|1925.53|1977.48|1945.47|1951.55|1945.58|1970.84|1962.6|1960.98|1963.09|1934.6|1917.79|1916.7|1912.15|1855.92|1855.96|1852.98|1831.92|1808.51|1786.95|1780.8199|1750.98|1742.73
00501|17922|/indices/brazil-index|INDICES:BR|21086.8906|20991.5508|21263.8809|21170.0703|21113.2402|21101.1309|21019.8906|20955.9609|21021.2891|20910.5293|||20471.9805|19991.1895|19844.8809|20120.5508|20065.5293|19986.0605|20291.3906|19978.5|19775.0195|19428.4004|19322.9395|19504.7598|19701.1602|19618.6797|19881.1895|20069.9199|20350.1602|19820.9199|19723.8105|19681.2109|19874.1504|19741.4902|19627.3691|19877.25|19854.8496|20055.0508|20285.8906|19883.9102|19632.3301|19622.7402|20047.8906|||20696.5098|20685.7305|20644.1602|||20609.1504|20329.9199|20054.1309|19992.3496|19463.3691|19027.9102|19243.4297|19869.7891|20211.4199|20393.2402|20434.0195|20690.9199|21154.0703|21116.8301|21341.7402|21288.0801|21550.7207|22544.9102|22509.7305|22654.2305|22744.1309|22781.7207|22032.2695||21491.8008|21105.3105|21091.2695|21025.0605|21409.5898|21547.7305|21477.6895|21752.6992|21547.1992|21629.8906|22087.3105|22027.1602|21878.7305|21576.3301|21068.3691|21068.3691|20816.3691|20069.6504|20826.9102|20851.25|21412.7402|21375.7207|22306.9004|22311.25|22239.75|22547.3105|23467.6602|22722.0801|22722.1406|23416.4297|23084.5996|23438.9902|22436.9004|21972.3691|21622.2891|21695.8301|22057.4102|22279.3496|22988.9199|22959.4395|22975.5195|23036.9492|22994.2305|23602.8105|23847.3008|24226.4297|23769.5898|23357.5605|23282.6699|23860.5293|23590.1309|23935.2598|24296.4902|24705.4199|24897.8008|25071.4492|24961.8906|25044.4805|24712.8809|24673.9805|24530.7695|24415.6895|23967.1191|23871.75|24020.1406|23929.9805|23569.5703|23407.5508|22951.2598|22819.9199|22731.1406|23131.3594|22826.75|22717.2109|22976.4004|22853.1895|23018.6602|22825.0508|22699.4395|22779.2305|23272.5703|23435.3691|23567.9609|23656.9395|23554.1094|23470.9004|23606.7598|23338.9609|22858.5098|22703.9395|22830.8691|22852.0801|22538.4102|22354.4297|22100.8906||22032.0996|22009.8496|22133.9102|21760.0703|21747.1406|21819.1992|21752.7891|21832.1504|22000.6992|22010.0195|22301.8809|22300.5898|22487.3203||22287.1602|22317.0996|22445.4199|22516.9297||22523.5098|22259.25|21915.8398|21315.3906|21277.9004|21328.5996|21229.9395|21167.5996|21167.5703|21471.9199|21447.3301|21474.75|21713.1895|21617.8008|21515.6309|21541.1602|21573.3691|21949.4609|22138.5898|22080.3809|22220.5996|22158.4805|21912.3301|21896.9707|21963.9297|22053.5098|21900.6504|21836.2695|21397.1309||21249.9609|21342.4395|21116.2207|21174.4492|21260.1504|21342.4805|21452.7109|||21150.3301|20964.9102|20695.0898|21277.8301|20926.4395|20996.0605|20935.5801|21213.1504|21103.2402|21088.1797|21105.4902|20793.4004|20613.1191|20603.5703|20555.5996|19939.5195|19939.9395|19899.3594|19664.9492|19409.1309|19170.8691|19093.9492|18782.8809|18691.0391
00502|17924|/indices/mid-large-cap-index|INDICES:BR|975.23|970.87|983.73|979.04|977.09|976.94|973.26|970.18|973.47|969.14|||948.89|925.71|918.73|931.46|928.58|924.65|939.16|924.25|914.28|898.34|892.7|900.17|909.59|905.38|916.49|924.69|937.17|912.49|907.73|905.77|915.02|908.66|903.04|914.59|913.43|922.52|932.56|913.89|901.71|900.62|920.19|||950.23|950.38|948.58|||946.73|933.39|920.91|918.01|893.72|872.11|882.16|911.4|927.32|935.54|937.5|949.12|970.15|968.04|978.29|975.69|987.51|1033.98|1032.8|1039.85|1043.95|1045.63|1011.4||985.87|967.47|966.82|963.5|981.37|987.81|984.65|997.9|987.83|990.88|1012.19|1009.37|1001.89|987.87|963.21|963.21|953.31|919.01|954.4|955.35|981.48|978.7|1022.59|1022.01|1018.75|1032.92|1076.4399|1040.61|1040.6|1073|1057.14|1074.37|1027.45|1005.85|989.19|992.24|1008.87|1018.88|1052.4399|1050.92|1051.74|1054.47|1052.16|1079.97|1091.8|1109.46|1087.48|1068.12|1064.25|1091.22|1079.08|1094.34|1110.64|1128.9399|1137.78|1146.21|1141.38|1145.33|1130.21|1128.41|1123.0601|1118.0601|1097.71|1093.08|1100.13|1096.35|1079.38|1071.35|1049.98|1043.13|1038.87|1058.26|1043.88|1038.88|1051.37|1045.3199|1052.58|1043.1899|1037.46|1041.52|1064.65|1071.7|1077.74|1081.62|1076.0699|1072.2|1079.05|1066.87|1043.99|1036.74|1042.23|1043.28|1027.91|1019.52|1006.89||1003.51|1001.81|1007.69|989.68|989.22|991.67|987.67|991.46|999.12|999.53|1013.08|1012.51|1021.02||1011.38|1013.05|1019.35|1022.28||1021.96|1010.13|994.82|966.69|965.17|968.13|964.19|960.93|960.93|975.3|975.61|976.87|988.19|983.62|979.28|980.52|982.28|999.99|1009.19|1005.84|1011.48|1008.42|996.55|995.65|998.64|1003.73|996.24|992.87|973.34||966.34|971.57|961.04|963.67|967.05|970.68|974.97|||960.44|952.72|940|966.59|949.45|952.48|949.81|962.37|957.84|956.35|957.53|942.87|934.5|934.05|932.04|903.95|903.85|902.21|890.73|879.43|868.7|865.33|851.21|846.42
00503|17925|/indices/small-cap-index|INDICES:BR|1002.13|1003.06|1008.47|1015.99|1005.57|999.52|998.88|999.08|1002.72|990.57|||970.59|958.57|953.44|969.47|972.19|970.03|974.29|967|966.56|954.91|951.92|966.87|970.19|969.34|986.59|1004.77|1017.81|998.77|995.99|995.47|1002.87|1002.35|1000.26|1010.03|1009.01|1022.25|1039.8|1027.78|1022.06|1031.23|1056.83|||1084.17|1074.22|1068.26|||1065.5699|1058.03|1046.25|1044.67|1019.68|1014.16|1033.42|1053.3101|1070.6899|1082.51|1086.16|1098.26|1116.41|1117.13|1126.54|1125.4301|1133.1801|1164.98|1158.83|1158.39|1161.84|1167.27|1130.23||1114.41|1103.99|1103.64|1103.88|1124.38|1129.45|1126.4399|1131.6801|1126.25|1138.46|1159.22|1155.17|1158.87|1145.47|1130.83|1130.62|1099.99|1059.22|1087.8|1088.73|1113.58|1124.6|1155.8199|1167.45|1160.9399|1177.2|1202.73|1192.1801|1191.2|1215.78|1210.2|1213.63|1183.54|1166.21|1155.9|1162.99|1181.87|1190.4399|1212.6899|1212.12|1213.38|1218.53|1219.51|1246.63|1252.75|1262.2|1257.61|1249.38|1251.92|1268.42|1257.87|1278.58|1300.97|1325.54|1331.1|1337.42|1324.65|1322.53|1309.28|1305.22|1284.27|1272.14|1259.7|1257.58|1258.51|1250.48|1241.14|1241.29|1226.72|1226.55|1227.67|1227.79|1223.17|1215|1219.03|1218.78|1232.1899|1228.8199|1220.97|1220.3|1235.86|1247.67|1259.29|1264.26|1267.95|1262.25|1254.89|1245.5|1237.17|1232.45|1241.52|1243.63|1247.9|1233.3199|1233.48||1242.15|1248.75|1249.0699|1245.58|1244.78|1259.74|1266.15|1270.15|1279.28|1279.15|1286.9399|1286.8|1296.03||1295.1899|1289.6801|1290.14|1297.45||1304.37|1292.2|1269.67|1252.41|1249.42|1244.21|1233.55|1234.14|1237.3101|1242.39|1230.6|1230.05|1238.22|1236.3101|1226.97|1225.8|1224.71|1234.61|1234.4399|1236.65|1254.55|1252.21|1249.09|1246.1801|1252.27|1244.3199|1241.47|1241.5601|1225.23||1217.37|1210.4|1204.0699|1208.9|1217.84|1226.27|1235.7|||1230.58|1214.58|1209.45|1229.38|1225.28|1228.48|1222.42|1236.22|1239.13|1242.35|1242.3|1232.49|1223.91|1222.5699|1212.33|1188.89|1188.51|1189.88|1183.33|1173.4301|1162.87|1161.1801|1138.63|1135.8101
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43519.6797|43560.8516|43983.1406|43723.6016|43635.0391|43629.3086|43446.6484|43080.6211|42865.1992|42823.8516|42613.6797|42886.1484|42954.9414|41897.3203|41901.1094|42635.1484|42474.8281|42447.4492|41708.5781|41553.1094|40944.8086||40886.8594|41762.4219|42158.0703|42128.2305|42360.7305|42618.0313|42488.8203|41594.0898|41129.1211|41210.0586|40859.6914|40817.8711|40907.4805|41313.3516|41773.3789|41940.4883|41814.2109|41331.1211|40723.6602|40824.9297|41989.6484||42877.5508|42872.1719|43004.0586|42948.9883||42942.8008|42853.1211|42536.9609|42403.6719|41011.6992|40176.0195|39580.7813|40125.5313||41345.4883|41295.2695|42137.4102|42746.6719|42799.1406|42728.0508|42628.1602|42902.4609|43389.8398|44138.2813|44608.6211|44422.8281|44436.8516|44563.1484|44206.2305|43955.7891|43491.4492|43336.1094||43296.6406|43524.6211|43606|44177.3203|44450.5898|44614.4492|44849.5703|44818.5781|44855.2891|44913.9688|44598.6797|44067.9609|43938.2695|43774.7617|43393.0508|43543.6914|43456.5508|43434.8906|43117.2695|42995.9805|42916.7617|42524.3906|42431.1406|43068.0586|43088.6719|43435.3398|44049.4883|44123.9688|44466.7617|44645.6211|44255.2305|43941.6484|44364.9609|44769.3008|44426.6016|44695.1289|44624.0586|44991.1211|44834.2188|45060.3008|45646.0195|46025.8008|45859.0195||45661.2188|45434.1484|45625.7617|45745.2383|45887.1992|46199.1016|46224.6914|46042.5508|45819.6914|45409.5898|45317.7695|45397.1914|45348.4102|45417.4883|45416.1289|45351.4609|45172.4414|45160.3984|44808.1094|44717.8789|44637.2695|44474.4688|44665.9609|44713.4688|44609.5391|44121|43885.4297|44064.1914|44251.3203|44310.1211|43982.9492|43706.8203|43546.0195|44271.25|44452.8789|44336.9414|44272.3906|44201.1797|44156.2695|44123.5586|44023.6914|43822.5781|43837.25|43809.0117|43862.8398|43474.7305|43437.6602|43316.1992|43353.7891|43147.6719|43433.1992|43485.1797|43228.2188|42817.9609|42602.1797|42487.4688|42481.3008|42613.3906|42786.3711|42785.6211|42691.3516|42787.6406|42787.1094|42525.5703|42446.4688|42321.3711|42485.6289|42551.9297|42759.3789|42821.6797|42729.6602|42164.3516|41949.2305|41855.0508|41807.6797|41375.4102|41360.8086|41884.1211|41862.4297|41836.8008|41896.1484|41818.4102|41813.1484|41764.8984|41668.8281|41463.0898|41543.8594|41531.6094|42017.9883|41926.6211|41591.9805|41528.7617|41592.1992|41368.6719|40883.3906|40736.8984|40729.0391||40433.6602|40095.5391|40038.6719|39979.5313|40150.3984|40168.5|40438.8008|40650.0781|||40481.8008|40105.2891|40349.9883|40020.5781|40381.2617|40662.5703|40541.4492|40347.1484|40542.1211|40249.0117|40478.3008|40299.4805|40051.1211|39896.5898|39703.0195|39674.6797|39614.7383|39790.2305|39553.4414|38543.0313|38653.3398|37950.1797|
00506|27268|/indices/inmex|INDICES:MX|2553.3301|2558.05|2581.3201|2573.5|2566.3101|2564.4099|2550.1399|2524.0801|2511.1299|2508.04|2492.6499|2510.3601|2514.6001|2455.8601|2456.3799|2496.51|2487.5|2483.6799|2433.25|2420.75|2376.2||2373.05|2426.98|2449.3501|2446.5|2458.8601|2470.05|2464.23|2409.02|2384.8799|2391.0801|2373.9199|2368.9299|2372.95|2402.9199|2433.48|2449.29|2445.9099|2415.96|2377.73|2386.5701|2460.4299||2514.8|2513.9099|2517.54|2517.1499||2516.3999|2517.4199|2503.76|2495.6299|2414.3701|2365.2|2328.46|2358.8999||2434.5|2430.0601|2481.4299|2519.1001|2520.25|2515.9299|2507.6899|2522.78|2545.1899|2595.3301|2627.3101|2611.98|2613.24|2625.47|2607.3999|2591.0801|2566.75|2556.74||2552.54|2572.3899|2577.23|2609.1101|2624.3301|2630.3401|2645.27|2643.6799|2644.8201|2652.1101|2635.22|2600.3601|2592.78|2579.75|2554.47|2561.49|2557.6599|2555.01|2535.04|2527.1799|2527.23|2503.8101|2498.48|2533|2536.0701|2559.76|2593.0601|2598.95|2621.02|2630.49|2608.6299|2591.47|2619.79|2645.9399|2622.6599|2637.8201|2634.7|2660.95|2652.0701|2660.55|2697.1201|2723.7|2712.48||2704.75|2688.0601|2701.02|2707.6201|2712.78|2730.0801|2731.5|2727.1399|2714.03|2695.45|2689.8|2696.02|2693.1001|2696.2|2698.1299|2687.45|2673.98|2673.24|2652.6101|2646.74|2639.48|2627.8301|2634.3101|2639.8401|2633.8401|2607.5801|2594.49|2610.9299|2616.03|2619.26|2597.8701|2581.1799|2568.6001|2613.76|2622.6101|2616.6599|2610.3101|2609.75|2606.3301|2605.71|2598.1101|2581.4099|2581.96|2583.78|2588.6899|2568.5801|2566.03|2566.05|2572.6299|2566.3101|2582.75|2587.71|2573.1699|2548.02|2533.46|2521.73|2522.6799|2538.4399|2544.8301|2545.3501|2544.8799|2549.3799|2551.1399|2534.24|2528.23|2522.3201|2530.5701|2534.5901|2545.23|2550.72|2548.26|2514.3701|2500.8201|2492.7|2488.3899|2463.28|2461.8|2491.3101|2489.8201|2495.3799|2498.72|2490.5|2484.98|2483.9199|2477.1899|2463.53|2465.6001|2463.6001|2489.03|2485.8799|2466.71|2463.46|2466.97|2448.0701|2415.73|2410.1399|2408.29||2389.74|2362.29|2359.97|2356.04|2364.3999|2371.3101|2388.0901|2404.1399|||2388.6201|2368.5|2379.3799|2361.1899|2385.8899|2403.3301|2392.6599|2380.6399|2389.96|2372.0801|2386.95|2377.23|2366.95|2357.9099|2343.8101|2343.8301|2338.3601|2341.2|2334.96|2272.2|2276.1499|2229.04|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|354.1|354.5|357.73|355.24|354.58|354.63|353.13|350.24|348.65|348.32|346.84|348.83|349.25|341.04|341.03|346.87|345.59|345.31|339.5|338.36|333.74||333.35|340.16|343.1|342.96|344.62|346.59|345.69|338.74|335.29|335.92|333.14|332.83|333.67|336.78|340.27|341.69|340.65|336.8|332.22|332.87|341.91||349.23|349.17|350.1|349.61||349.51|348.66|346.36|345.26|334.13|327.56|322.69|327.05||336.98|336.65|343.23|348.23|348.79|348.24|347.44|349.56|353.38|359.32|362.76|361.67|361.59|362.54|359.95|358.09|354.43|353.13||352.86|354.75|355.36|359.64|361.97|363.11|364.93|365.05|365.25|365.77|363.32|359.31|358.34|356.91|354.08|355.19|354.42|354.24|351.98|350.75|349.92|346.9|346.23|351.68|351.96|354.71|359.48|360.11|362.77|364.25|361.14|358.56|362.01|365.15|362.36|364.54|364.09|366.92|365.55|367.43|371.78|374.78|373.22||371.75|369.99|371.41|372.45|373.58|376.08|376.21|374.63|372.87|369.57|368.89|369.68|369.31|370.07|369.94|369.56|368.12|367.97|365.24|364.59|363.68|362.43|363.94|364.28|363.27|359.36|357.57|358.98|360.37|360.89|358.21|356.03|354.56|360.4|361.87|361.03|360.53|359.69|359.44|359.04|358.21|356.59|356.7|356.45|356.98|353.91|353.61|352.71|352.97|351.48|353.7|353.99|352|348.86|347.1|346.14|346.06|347.05|348.43|348.4|347.72|348.53|348.34|346.25|345.68|344.66|345.83|346.52|348.08|348.39|347.65|343.06|341.3|340.62|340.16|336.77|336.73|340.57|340.38|340.25|340.64|340.01|339.92|339.6|338.67|337.16|337.63|337.59|341.3|340.64|337.92|337.45|337.95|336.02|332.12|331|330.77||328.86|326.26|325.82|325.38|326.72|326.86|329.13|330.97|||329.54|326.78|328.62|325.88|328.73|330.9|329.84|328.33|329.72|327.44|329.25|327.91|325.96|324.73|323.2|322.97|322.43|323.73|321.61|313.67|314.3|308.65|
00508|29049|/indices/idx-composite|INDICES:ID|5472.5698|5451.5698|5441.1401|5429.48|5425.8999|5397.7798|5387.3799|5398.3501||5372.75|5319.4702|5320.3999|5352.9502|5320.2402|5327.8901|5310.0801|5333.23|5296.6001|5254.04|5298.1201|5282.0601|5257.21|5281.5801|5253.4502|5263.5498|5243.75|5208.4199|5281.1802|5215.0298|5164.2998|5121.8101|5132.71|5148.3799|5168.0098|5159.6699|5197.0898|5183.21|5212.2798|5208.9902|5174.7998|5169.0601|5206.2798|5230.75|||5175.6401|5167.4302|||5140.9702|5139.0601|5125.77|5127.7202|5076.23|5021.9502|5005.27|5094.4199|5150.5898|5137.2002|5121.5801|5122.3101|5124.54|5185.2202|5160.7798|5157.1499|5166.6299|5134.75|5126.98|5134.7002|5107.5698|5118.9399|5124.8101|5084.1001|5071.4399|5111.7002|5068.2798|5037.0298|5035.46|5029.6201|5035.7002|4970.5|4965.3901|4979.2002|5029.9502|5052.0098|5070.4902|5060.3198|5060.6001|5032.3799|5018.9702|4995.8501|5024.29|5062.8999|5069.2402|5054.3901|5016.46|5040.5298|4953.5|4924.5698|4943|4900.7202|4913.0498|4933.3901|4992.6699|4958.52|5000.1602|4946.7002|4933.04|4996.96|5124.23|5102.4102|5082.73|5105.3198|5180.3101|5174.0098|5184.1602|5208.9502|5210.3101|5186.9302|5157.8599|5130.5|5117.73|5127.73|5133.0298|5129.73|5197.1201|5241.1401|5199.9102|5195.3999|5206.1201|5179.3301|5157.3398|5136.8599|5165.02|5144.96|5144.27|5177.6899|5186.5601|5154.6899|5166.8701|5160.1499|5147.3901|5144.0698|5133.4902|5134.23|5127.21|5087.9902|5048|5043.52|5050.6899|5091.29|5050.52||||||5059.9902|5080.0601|5087.2202|5014.0098|5107.46|5040.25|5039.3501|5076.27|5032.96|4999.8501|5002.98|5072.98|5024.7119|5008.1499|4918.8599|4884.4399|4887.98|4879.2002|4862.4199|4845.6099|4835.04|4846.21|4838.98|4847.4302|4840.98|4847.7002|4859.2002|4881.9502|4878.3198|4880.1602|4918.48|4920.9902|4939.98|4893.71|4876.1899|4928.8999|4912.8901|4919.9199|4896.9502|4875.6201|4893.9102||4957.8101||4961.4302|4959.1699|4926.0698|4868.2002|4865.3198|4976.3999|4977.1699||4936.5298|4902.7998|4907.73|4863.4902|4842.3999|4828.2202|4828.6401|4838.0698|4835.1899||4827.48|4800.0098|4818.7598|4891.27|4880.8501|4887.27|4858.8198|4887.77||4883.27|4870.6099|4863.0098|4812.6299|4721.6001|4739.79|4906.0718|4906.0698|4852.98|4839.2598|4876.3999|4857.6802|4793.8901||4737.2202|4717.73|4707.8599|4694.25|4695.3599|4661.6099|4691.1401|4816.71|4802.02|4845.7798
00509|29045|/indices/ftse-indonesia|INDICES:ID|2977.0601|2973.8799|2952.95|2967.8701|2975.0801|2952.25|2940.5601|2936.3101|2936.6599|2936.6599|2908.4399|2901.8|2933.4299|2906.1499|2894.3|2873.3899|2889.1201|2876.8101|2846.53|2878.01|2845.97|2833.1001|2843.3899|2835.73|2844.6899|2857.46|2854.21|2891.1299|2837.55|2816.55|2786.1101|2774.47|2775.79|2803.54|2782.8401|2812.55|2791.8301|2811.8201|2806.4199|2809.3401|2785.5601|2816.3899|2836.3301||2826.51|2826.51|2811.24|2809.6899|2809.6899|2809.6899|2795.3701|2783.6101|2787.0601|2775.52|2725.74|2717.5|2766.78|2798.6699|2793.1299|2804.26|2774.22|2786.3999|2811.8999|2805.98|2804.2|2815.25|2809.72|2791.8899|2793.0801|2787.6899|2775.04|2797.6499|2769.6001|2759.51|2785.8301|2771.21|2744.9199|2744.97|2736.5601|2733.97|2719.2|2666.3799|2681.25|2715.3999|2738.21|2733.9099|2751.0801|2749.5|2727.1799|2737.52|2684.8|2698.25|2732.76|2746.5801|2722.79|2693.5601|2702.51|2693.48|2647.71|2657.0901|2630.4099|2621.1001|2655.1599|2674.5901|2654.97|2704.0801|2682.1799|2637.77|2661.1399|2756.5601|2768.2|2769.5|2751.72|2799.5|2780.6399|2800.6599|2821.3301|2818.96|2802.0701|2772.54|2738.96|2748.6001|2744.3601|2747.0801|2764.49|2795.5901|2819.48|2797.1699|2788.8|2799.47|2786.25|2770.3301|2733.21|2784.76|2779.28|2767.04|2786.7|2793.9099|2800.6101|2790.6201|2769.95|2774.3101|2767.4199|2777.6699|2790.74|2771.5801|2764.1101|2723.29|2732.8799|2727.75|2767.1299|2777.77|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2759.1499|2755.6399|2757.8301|2784.1499|2763.8799|2749.8101|2769.22|2749.27|2718.5801|2723.0701|2764.48|2713.6001|2713.6001|2678.02|2615.3899|2607.1101|2629.05|2609.9099|2601.96|2580.97|2598.8101|2573.6101|2589.49|2583.73|2576.8601|2587.1399|2600.1699|2613.76|2592.6001|2623.71|2629.29|2655.1899|2645.7|2595.22|2624.6399|2618.8701|2617.8101|2631.2|2612.6899|2593.1899|2676.05|2676.05|2670.3201|2670.3201|2676.6001|2678.73|2634.3701|2626.8601|2708.01|2704.1201|2667.51|2667.51|2613.76|2613.6699|2599.8101|2584.1299|2581.23|2567.8501|2568.6299|2564.96|2559.6299|2559.6299|2554.72|2561.3999|2614.5801|2615.25|2615.97|2615.25|2611.6699|2609.9199|2609.9199|2591|2587.9299|2592.8899|2565.75|2528.3899|2627.6699|2627.6699|2620.9099|2573.99|2599.78|2583.3301|2584.4299|2504.8999|2504.8999|2474.9199|2482.1201|2468.6399|2476.72|2465.47|2470.05|2554.01|2541.9199|2593.23
00510|29047|/indices/kompas-100|INDICES:ID|1208.14|1202.7|1201|1199.13|1198.38|1190.98|1189.49|1191.78||1186.8199|1173.66|1173.61|1181.04|1171.24|1171.15|1167.5699|1172.3101|1163.05|1152.37|1164.13|1157.77|1150.13|1157.85|1152.63|1156.51|1153.4399|1144.5699|1163.58|1143.9301|1129.84|1119.65|1123.63|1125.34|1130.03|1127.97|1137.5699|1133.87|1142.6|1142.02|1131.96|1130.42|1139.96|1145.72|||1135.75|1133.77|||1128.9301|1128.1899|1124.34|1125.35|1113.5601|1096.65|1095.0699|1117.89|1130.73|1127.53|1124.76|1123.29|1125.4|1141.38|1135.9301|1135.83|1138.53|1128.99|1127.6899|1130.05|1122.8199|1125.62|1126.36|1114.6|1110.4399|1119.96|1109.54|1099.8101|1100.22|1096.27|1097.48|1079.52|1078|1081.76|1095.73|1098.87|1104|1102.41|1101.35|1094.36|1088.86|1082.3101|1089.7|1098.12|1100.87|1098.05|1087.16|1093.5|1071.55|1063.1899|1069.65|1057.34|1060.8199|1064.9399|1081.66|1073.13|1084.0699|1069.46|1065.29|1080.92|1114.92|1109.91|1103.46|1110.3|1129.25|1127.76|1132.33|1137.15|1136.99|1129.72|1121.55|1113.9301|1109.5|1113.0601|1115.09|1117.05|1132.95|1143.9301|1132.88|1133.76|1136.76|1128.95|1122.35|1116.39|1127.89|1121.98|1122.02|1130.42|1133.6801|1126.11|1128.9399|1127.99|1126.39|1126.03|1123.41|1124.12|1123|1112.97|1102.9|1101.58|1104.87|1116.29|1101.29||||||1105.25|1110.8199|1113.0699|1095.61|1121.27|1101.58|1101.73|1111.38|1099.84|1090.48|1092.26|1111.47|1097.809|1092.11|1066.97|1057.8|1059.01|1056.7|1051.35|1046.83|1044.38|1047.45|1045.4399|1049.9|1048.4|1049.72|1051.65|1058.54|1056.67|1057.55|1067.02|1067.74|1072.9|1061.17|1056.15|1069.7|1065.29|1068.14|1060.75|1056.27|1061.77||1082.84||1083.76|1083.4301|1074.46|1059.89|1059.27|1088.0601|1086.35||1075.34|1067.2|1067.95|1058.12|1052.8101|1047.48|1048.3199|1050.45|1049.65||1047.55|1041.67|1047.47|1066.05|1063.38|1065.01|1057.37|1065.15||1062.61|1059.76|1057.23|1046.39|1021.47|1027.41|1071.3199|1071.3199|1055.55|1052.28|1062.23|1057.47|1038.71||1025.1899|1020.9|1018.61|1015.63|1016.22|1008|1016.5|1049.59|1045.51|1055.89
00511|29048|/indices/pefindo-25|INDICES:ID|494.16|494.5|501.48|505.57|505.26|501.37|496.92|492.22||485.97|486.22|485.69|488.31|486.68|485.83|484.87|491.67|484.97|483.59|483.95|481.07|478.91|482.76|483.96|486.93|484.12|485.11|491.79|490.85|476.19|472.08|468.65|469.27|469|470.56|475.88|474.35|473.79|473.79|473.75|476.49|479.27|486.7|||485.9|479.19|||472.05|473.47|473.21|473.56|465.33|460.9|453.96|469.95|472.73|468.6|465.72|464.03|464.26|474.6|473.64|476.8|473.5|467.42|468.01|466.38|464.04|466.9|467.14|459.41|457.06|456.21|450.41|444.96|445.32|452.01|445.76|439.28|434.88|437.44|448.35|445.81|449.37|456.71|455.99|457.56|457.68|455.91|459.93|467.2|466.12|460.37|457.94|457.5|444.88|441.48|442.95|440.99|447.74|450.34|458.48|453.27|464.58|453.68|454.74|466.95|485.61|487.17|486.17|490.61|499.26|497.51|496.29|498.48|497.86|502.71|496.46|494.01|496.58|501.36|500.39|496.91|500.94|510.64|510.84|510.85|514.37|505.49|504.98|507.38|505.16|501.51|499|503.05|505.77|501.74|503.29|500.72|500.61|500.95|502.47|503.54|500.52|495.53|494.68|484.17|486.99|497.29|492.67||||||494.32|491.33|485.53|477.17|486.3|481.84|481.3|479.57|471.75|471.02|473.72|475.47|475.15|472.43|462.56|462.68|464.99|465.88|450.83|462.58|458.85|453.88|453.23|454.62|455.61|454.77|453.13|461.52|463.65|465.09|463.97|467.49|468.47|463.99|462.24|468.03|467.77|469.78|462.65|454.92|457.95||456.6||458.38|460.4|450.63|447.35|444.79|460.74|469.89||466.31|460.41|459.21|452.79|446.74|447.85|449.06|450.47|446.33||446.35|441.94|438.56|444.89|444.11|448.78|448.05|454.66||456.38|452.25|454.11|446.69|437.67|438.56|460.6|460.6|457.16|456.32|457.29|458.66|452.01||448.5|448.4|443.84|440.25|436.63|433.48|434.94|444.44|448.76|448.14
00512|29046|/indices/jakarta-lq45|INDICES:ID|953.11|947.08|946.88|946.38|946.28|940.42|939.15|941.11||938.02|926.85|926.8|932.97|923.7|922.68|919.18|922.18|914.52|906|916.39|910.98|905.17|911.73|907.64|911.05|908.5|901.4|917.87|902.76|890.4|881.67|884.18|885.44|889.02|886.94|893.73|890.83|898.16|898|889.54|888.2|895.36|899.54|||892.3|890.58|||886.78|886.4|883.13|884.3|873.71|860.45|859.08|876|885.61|883.19|880.72|879.73|881.62|893.17|889.54|889.08|891.33|883.64|882.54|885.01|879.11|881.28|883.09|873.42|869.99|878.63|870.31|862.31|862.83|859.35|860.16|844.91|843.54|846.1|857.5|859.88|864.29|862.76|861.11|855.51|850.88|845.27|851.34|858.49|861.13|859.56|849.96|855.03|837.53|831.28|835.73|825.31|828.3|830.78|844.17|837.37|845.17|833.24|830.06|842.08|869.69|865.91|859.95|864.84|879.5|878.71|883.59|887.02|887.03|880.13|874.27|866.96|863.7|867.73|869.03|871.36|882.6|891.48|882.47|883.82|886.66|880.53|874.45|869.2|880.31|875.84|875.47|882|884.46|879.44|881.14|880.29|879.6|879.15|877.44|878.47|877.75|869.27|861.56|860.21|863.09|872.73|860.11||||||862.78|868.55|871.77|859.04|878.37|862.77|862.28|871.89|862.78|854.14|855.06|870.66|859.412|854.05|832.64|824.68|825.76|824.09|820.05|816.11|813.99|816.81|815.34|818.7|817.49|818.2|819.44|823.51|821.49|822.68|830.65|831.09|835.64|825.82|821.48|831.58|827.85|830.11|824.15|821.61|824.55||844.07||844.78|844.29|838.13|826.72|825.52|848.75|845.5||835.42|828.11|828.75|820.79|817.72|814.08|814.6|815.96|815.43||812.59|808.58|813.73|829.48|827.12|828.24|822.32|828.29||825.18|823.42|821.23|812.94|792.7|797.98|832.56|832.56|818.91|816.35|824.7|820.5|806.15||794.73|790.49|789.27|785.88|787.28|780.97|787.87|814.05|811.56|820.91
00513|38015|/indices/thailand-set|INDICES:TH|1562.84|1573.64|1586.1|1566.96|1584.12|1595.48|1593.48|1600.63|1598.1801|1590.21|1587.75|1607.83|1611.58|1598.64|1583.9301|1592.59|1601.77|1609.0699|1588.0601|1599.8101|1591.85|1571.6899|1581.01|1582.36|1582.66|1586.9399|1588.04|1569.52|1543.67|1530.83|1531.55|1524.62|1514.83|1521.01|1521.8101|1515.08|1522.17|1522.75|1514.1801|1478.26|1459.22|1482.87||||1486.3|1493.39|1493.4|1496.2|1524.87|1525.35|1519.73|1505.1|1501.08|1461.33|1422.63|1375.99|1513.39|1508.24||1556.5|1573.49||1592.76|1589.04|1586.23|1586.37|1591.71|1593|1589.65|1585.29|1584.54|1567.3199|1567.3101|1576.21|1571.37|1568.7|1572.87|1555.75|1559.09|1563.58|1567.14|1574.49|1576.05|1572.77|1576.62|1576.37|1567.27|1559.96|1560.96|1545.83|1538.01|1534.8101||1523.89|1520.89|1525.77|1519.76|1526.12|1547.13|1544.08|1538.35|1544.39|1550.51|1527.88|1534.42|1542.4301|1553.33|1565.29|1585.22|1581.17|1578.99|1590.34|1591.99|1588.97|1585.75|1583.22|1582.6|1574.96|1562.04|1565.41|1575.3|1569.23|1579.01|1566.4399|1580.59|1584.77|1578.39|1576.8|1572.4301|1565.36|1565.08|1553.83|1551.2|1559.3|1559.16|1558.1899|1555.01|1549.16|1546.42|1542.73|1539.5699|1536.75|1538.67|1529.72|||1510.05|1514.53|1521.92|1520.65|1501.61|1487.4|1501.36|1500.05|1518.75|1532.36|1538.33|1538.48|1526.45|1516.9301|1534.1|1523.53|1526.37|1525.6801|1521.79|1523.05||1512.3199|1504.08|1505.63|1498.83|1495.65|1488.27|1487||1484.62|1473.1|1471.6899|1459.89|1453.09|1466.1899|1460.48|1447.2|1450.16|1468.8|1460.21|1453.91|1457.02|1456.74|1450.95|1454.05|1455.49|1444.98|1447.65|1445.37|1423.5699|1411.71|1404.4301|1398.76|1385.79|1381.01|1375.41|1401.73|1393.26|1387.62|1404.13|1389.05|1387.86|1380.74||1369.63|1371.62|1377.51|1388.29|1403.95||1415.5601||1412.64|1405.04|1409.1899|1408.16|1419.4|1417.83|1408.87|1406.64|1407.89|1401.02|1389.5601|||1381.0699|1380.1899|1380.55|1378.97||1388.64|1387.95|1385.28|1374.95|1371.35|1355.97|1354.6899|1356.42|1341.6|1348.24|1353.38|1351.36|1360.26|1372.63|1366.75
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1830.01|1833|1845.36|1826.5699|1847.9301|1858.4|1858.01|1864.76|1862.78|1850.37|1850.37|1875.5601|1877.14|1861.85|1843.1899|1852.55|1862.85|1872.96|1850.64|1865.14|1842.35|1829.27|1841.46|1848.88|1843.41|1847.02|1837.4|1818.73|1792.45|1786.2|1789.37|1781.35|1780.02|1784.35|1784.15|1782.23|1796.4399|1802.65|1773.71|1744.7|1723.22|1754.71|1775.01|||1763.09|1772.23|1769.58|1773.47|1809.04|1809.64|1796.62|1786.9399|1755.88|1733.3101|1689.95|1636.5|1795|1791.9399||1849.89|1869.45||1891.16|1890.21|1889.79|1890.3101|1897.0601|1896.16|1894.65|1885.66|1877.52|1859.15|1859.36|1868.6801|1858.08|1857.5699|1863.45|1843.34|1847.46|1849.16|1853.09|1863.45|1862.79|1859.83|1864.23|1862.98|1847.26|1841.97|1839.6801|1826.89|1817.52|1809.39||1798.5601|1799.34|1803.45|1793.03|1798.78|1823.08|1818.58|1815.3|1824.5601|1824.34|1805.98|1812.5699|1819.71|1834.55|1849.95|1874.3199|1868.59|1867.6|1882|1884.08|1882.64|1879.53|1876.6899|1876.3199|1859.26|1847.97|1849.1801|1861.49|1853|1868.01|1857.09|1875.21|1881.79|1872.73|1871.46|1858.96|1853.8199|1846|1838.58|1835.4399|1843.41|1842.91|1840.13|1835.37|1833.5|1826.29|1826.0601|1823.14|1821.1|1823.3|1792.99||1792.99|1781|1785.83|1794.87|1794.83|1768.51|1753.5601|1769.96|1767.24|1789.76|1807.47|1815.36|1817.42|1796.3199|1792.26|1808.8|1797.79|1801.42|1803.4399|1800.87|1797.65||1784.62|1781.86|1780.1801|1771.75|1768.73|1761.65|1752.2|1752.2|1749.85|1739.01|1733.26|1722.8199|1713.6899|1730.74|1723.1|1704.77|1709.99|1732.22|1722.61|1721.52|1724.05|1725.96|1714.73|1717.48|1716.83|1706.9301|1710.92|1705.52|1670.5|1663.3101|1656.77|1642.22|1634.76|1628.3101|1623.91|1656.77|1650.29|1644.15|1665.5699|1646.27|1643.78|1628.99|1628.99|1623.15|1625.28|1633.91|1648.08|1667.15||1678.6||1675.23|1665.3|1667.8101|1667.8101|1686.21|1683.24|1673.03|1669.78|1671.75|1662.22|1646.78|||1636.8199|1638.33|1636.66|1636.66||1647.1899|1645.64|1640.47|1626.86|1617.13|1599.54|1598.52|1598.42|1582.47|1591.1899|1599.29|1597.55|1609.55|1623.78|1614.17
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1700.2|1694.17|1705.54|1690.48|1708.28|1720.1899|1719.4|1729.11|1727.55|1721.79|1722.0601|1742.16|1744.87|1729.21|1715.84|1726.8199|1737.64|1749.86|1730.05|1745.96|1719.25|1706.1899|1716.88|1728.1899|1723.55|1730.83|1719.02|1702.61|1673.91|1666.92|1672.59|1666.29|1662.15|1669.42|1668.79|1669.05|1684.79|1694.02|1668.75|1639.86|1620.0699|1655.0699|1680.17|||1668.05|1674.9399|1672.8|1676.3199|1710.6899|1708.3101|1696.8|1686.45|1654.54|1632.29|1597.11|1549.45|1693.29|1689.97||1743.33|1762.96||1780.34|1784.1801|1785.5699|1785.75|1793.76|1796.38|1794.55|1782.4301|1778.66|1754.4301|1754.7|1766.13|1757.53|1756.3|1761.26|1743.55|1744.25|1743.1|1746.63|1754.4399|1755.4399|1752.16|1753.26|1750.12|1734.1801|1729.79|1726.61|1712.34|1706.79|1701.42||1690.26|1694.1801|1693.52|1684.84|1688.67|1710.74|1708.9|1707.86|1717.8101|1717.87|1700.24|1710.46|1714.99|1730.22|1740.99|1762.15|1755.47|1750.05|1771.5|1774.59|1774.34|1771.8199|1768.62|1768.49|1755.77|1744.86|1744.86|1754.79|1749.55|1764.96|1754.48|1769.4301|1777.26|1766.6801|1766.14|1752.88|1747.39|1741.92|1734.87|1736.05|1744.5|1742.76|1741.46|1738.91|1735.8|1730.77|1729.22|1726.73|1722.89|1727.6801|1695.54||1695.54|1685.4399|1690.0601|1698.9301|1699.3|1671.55|1657.14|1670.25|1672.14|1683.38|1700.04|1708.75|1716.15|1697.14|1692.01|1709.52|1705.01|1706.2|1708.97|1710.22|1706.12||1693.91|1691.8|1690.24|1678.23|1678.3199|1669.63|1663.09|1663.48|1658.88|1646.51|1643|1632.29|1624.24|1637.6899|1631.33|1613.73|1619.26|1641.36|1630.34|1627.9301|1631.61|1635.5699|1625.36|1630.16|1631.47|1621.52|1625.78|1619.1|1580.7|1578.38|1573.15|1560.88|1553.95|1549.27|1550.65|1582.83|1579.42|1578.01|1598.52|1577.5699|1575.15|1561.58|1561.58|1557.39|1559.14|1566.38|1577.85|1598.29||1605.78||1602.02|1590.9|1592.95|1592.95|1612.65|1612.15|1599.4|1595.76|1598.65|1588.53|1572.8|||1562.6|1561.58|1563.14|1562.88||1571.8101|1570.53|1564.38|1553.04|1544.41|1525.99|1523.65|1524.65|1505.41|1513.25|1518.08|1517.8101|1532.9301|1542.96|1533.99
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2190.7|2218.6899|2232.1001|2211.47|2235.78|2240.6299|2237.9399|2237.71|2231.9399|2205.27|2205.27|2240.78|2232.27|2219.1299|2190.3999|2188.8|2198.5901|2197.3401|2178.6299|2187.21|2189.23|2168.47|2182.8101|2183.6799|2181.3101|2174.47|2168.1699|2147.1799|2127.8201|2117.45|2114.29|2108.3401|2108.3401|2111.48|2106.5801|2098.3601|2107.73|2105.6899|2074.26|2042.04|2017.11|2031.78|2051.78|||2033.3101|2049.6101|2048.6599|2056.3799|2095.78|2104.3899|2089.3501|2077.3501|2056.8701|2027.45|1959.4301|1885.4399|2090.3401|2081.6799||2156.9299|2183.29||2215.73|2206.2|2200.4299|2192.0701|2186.6799|2183.55|2182.03|2179.27|2157.21|2148.1899|2152.3301|2152.22|2136.3601|2136.3601|2144.1201|2119.97|2134.22|2149.0701|2151.24|2160.54|2160.5701|2161.79|2174.3701|2176.1599|2164.49|2158.3501|2159.01|2147.03|2131.74|2122.72||2104.6201|2097.4099|2113.79|2109.73|2123.0701|2147.3101|2142.1899|2130.0601|2137.1599|2132.53|2111.6599|2102.8701|2120.6599|2140.02|2164.1399|2207.3501|2195.48|2195.6101|2205.5801|2203.76|2195.8|2194.26|2193.4399|2191.4399|2166.76|2147.71|2157.96|2173.6699|2162.8|2170.95|2167.22|2194.97|2204.0901|2195.29|2193.21|2190.77|2185.3899|2174.97|2156.24|2145.29|2151.6399|2154.03|2148.1101|2140.1101|2135.3401|2125.3899|2122.1001|2120.4399|2126.55|2124.1599|2098.8799||2098.8799|2075.9099|2084.8401|2091.1599|2096.6699|2075.1101|2058.1799|2085.78|2070.5601|2114.3401|2146.6101|2141.6299|2135.54|2104.47|2096.2|2107.3101|2086.0901|2096.1299|2086.7|2084.1899|2084.1899||2066.3|2055.7|2060.5901|2058.49|2044.6|2038.42|2024.65|2024.65|2023.65|2020.3|2011|1997.9301|1987.03|2010.0699|2004.87|1985.86|1987.46|2010.47|2008.96|2006.24|2006.17|2006.1|1991.37|1987.17|1986.8101|1975.0601|1974.01|1971.26|1943.15|1923.4301|1910.54|1892.62|1876.92|1864.91|1846.46|1877.95|1861.66|1845.8101|1868.91|1855.4399|1855.74|1840.0601|1840.0601|1824.1|1828.3199|1835.15|1859.1899|1877.02||1899.76||1896.72|1889.51|1895.58|1896.4|1909.54|1903.58|1898.5601|1898.6801|1898.35|1888.27|1876.51|||1867.54|1869.54|1869.54|1870.0699||1885.8|1883.26|1879.86|1855.34|1845.61|1827.8199|1829.8|1826.67|1817.8|1830.36|1843.92|1840.98|1847.17|1870.23|1861.08
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2305.0801|2337.0901|2347.9299|2320.3701|2351.77|2360.1299|2357.5801|2356.8401|2348.3201|2320.8601|2320.8601|2359.6899|2354.96|2341.8401|2308.4299|2309.0601|2316.7|2315.27|2292.5701|2298.45|2295.3501|2275.76|2289.79|2289.6799|2281.0801|2273.3401|2268.1299|2247.5|2229.0701|2217.8401|2214.28|2206.04|2206.04|2208.6399|2206.24|2196.5801|2201.55|2197.9199|2164.3|2128.6101|2102.75|2118.72|2131.6201|||2115.46|2130.5|2132.0601|2135.3701|2177.6201|2186.8999|2170.4399|2158.3501|2133.8401|2105.3101|2035.04|1956.52|2175.0801|2164.8999||2241.96|2262.8501||2295.3999|2282.26|2276.54|2276.55|2274.4099|2269.3201|2268.0701|2268.95|2249.97|2242.45|2246.3799|2246.8401|2235.75|2233.75|2238.05|2212.3201|2225.97|2240.71|2247.47|2254.3799|2256.73|2256.2|2269.25|2271.3501|2266.6399|2256.03|2258.8601|2244.3999|2221.96|2210.8101||2195.6201|2186.75|2201.3799|2189.6899|2205.98|2230.76|2225.02|2209.6299|2219.29|2221.0601|2196.3101|2184.99|2200.9299|2219.1399|2247.8501|2290.8401|2279.72|2277.6201|2287.96|2287.1799|2279.5801|2277.5701|2274.8601|2274.5801|2245.8701|2226.9399|2239.24|2256.3501|2239.9099|2247.1899|2238.6799|2266.03|2273.22|2259.77|2259.24|2255.1699|2249.45|2235.1899|2217.6001|2205.6001|2213.1299|2215.0601|2209.79|2198.6101|2194.3799|2186.1599|2183.6399|2181.3899|2184.6599|2181.9099|2158.6799||2158.6799|2135.51|2144.26|2148.79|2153.77|2128.48|2110.3501|2138.96|2121.26|2170.03|2203.3899|2201.95|2195.6599|2167.9399|2161.52|2169.1399|2143.7|2154.51|2143.03|2141.26|2142.6499||2127.53|2116.8301|2120.3799|2118.5701|2107.8999|2099.95|2087.6899|2087.6899|2087.6899|2082.73|2073.1399|2062|2048.99|2070.02|2065|2045.3|2045.77|2071.05|2068.9099|2066.4399|2065.1699|2063.1101|2050.3799|2045.12|2040.8|2027.99|2026.9399|2021.1|2007.34|1984.38|1971.61|1951.17|1935.34|1925.58|1903.41|1934.95|1917.11|1899.1899|1924.54|1911.52|1910.89|1892.78|1892.78|1879|1883.55|1894.51|1918.0601|1936.73||1959.5601||1956.42|1948.34|1954.46|1956.6899|1968.97|1960.4301|1955.5|1953.22|1952.52|1943.2|1929.33|||1917.72|1921.26|1920.3199|1920.3199||1934.46|1932.73|1929.45|1905.55|1897.67|1881.59|1882.09|1881.13|1872.47|1885.01|1899.04|1894.87|1900.12|1923.6|1917.3101
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1280.88|1288.38|1287.14|1270.41|1284.29|1296.39|1295.28|1300.75|1300.01|1299.52|1299.52|1321.39|1321.62|1304.9399|1294.0601|1309.84|1319.6801|1319.86|1299.89|1316.35|1286.98|1273.05|1273.05|1277.4|1272.4399|1271.7|1266.28|1253.83|1230.83|1225.66|1227.98|1213.37|1208.26|1212.3|1215.4|1218.05|1230.98|1237.14|1221.83|1195.49|1173.1801|1191.64|1203.22|||1196.41|1206.4301|1206.05|1208.74|1237.47|1236.49|1224.5601|1214.13|1194.22|1161.8199|1131.75|1098.4|1218.1899|1214.3||1264.15|1295.28||1309.46|1307.67|1301.3199|1300.05|1324.01|1339.67|1342.0601|1336.17|1327.83|1321.21|1321.0601|1327.8101|1327.02|1325.21|1329.01|1317.49|1320.35|1322.84|1325.14|1335.4|1322.8|1318.8|1319.9301|1320.3101|1311.05|1303.8|1304.76|1299.22|1288.5699|1281.4399||1276.35|1267.6|1277.14|1268.61|1273.75|1291.25|1286.85|1285.97|1301.13|1298.77|1284.04|1289.8|1295.21|1301.75|1312.13|1324.3101|1315.1899|1313.29|1323.9|1324.6899|1325.13|1317.6|1312.6801|1307.4301|1299.79|1293.86|1299.61|1308.13|1304.91|1303.27|1296.34|1299.14|1298.78|1294.86|1293.53|1282.74|1279.8101|1279.8101|1276.22|1274.59|1288.12|1292.74|1297.1801|1292.21|1289.15|1281.3199|1281.3199|1280.8199|1281.76|1281.49|1266.5||1266.5|1256.8101|1258.8199|1269.25|1265.1|1246.9|1237.89|1244.58|1250.62|1265.9301|1276.34|1281.72|1279.91|1266.41|1263.0601|1282.97|1274.29|1279.05|1275.99|1275.17|1275.3199||1268.4399|1263.5|1263.34|1252.61|1252.61|1252.79|1258.84|1263.41|1257.3|1249.67|1235.86|1227.91|1227.1801|1233.46|1226.55|1219.2|1220.3|1239.8199|1226.1899|1225.62|1232.88|1230.21|1233.23|1240.75|1248.04|1242.86|1247.65|1247.08|1227.37|1222.89|1217.65|1208.24|1205.36|1205.05|1207.3199|1228.9399|1223.28|1215.4301|1229.2|1215.55|1215.0601|1205.92|1205.92|1200.64|1204.76|1211.26|1223.17|1238||1248.98||1237.35|1230.9301|1234.63|1236.1801|1242.01|1234.71|1231.4|1233.09|1231.11|1222.78|1209.23|||1201.33|1197.0601|1196.4|1197.96||1206|1211.8|1210.92|1201.16|1194.84|1185.98|1186.97|1184.34|1170.41|1178.54|1182.48|1172.5601|1180.8101|1188.36|1184.21
00519|41045|/indices/mai|INDICES:TH|771.07|799.4|790.96|772.99|780.18|784.31|784.28|794.39|786.15|779.95|777|791.84|785.49|774.71|756.89|757.11|759.76|753.64|744.92|745.14|741.87|725.52|721.9|729.76|725.71|732.51|737.89|750.97|751.17|750.36|751.29|749.87|748.59|754.9|750.52|744.44|740.92|736.52|727.52|707.36|706.67|701.6||||686.81|690.39|694.25|692.96|703.66|714.18|716.13|715.52|710.75|690.86|663.04|607.54|714.97|706.84||721.42|722.04||733.64|729.62|727.96|728.68|725.34|717.94|715.14|722.74|735.66|738.35|738.98|736.06|746.63|741.63|742.42|735.15|748.33|759.97|752.55|760.88|746.24|740.71|734.25|726.28|720.48|712.33|714.42|703.48|699|689.76||675.91|670.94|674.47|665.42|670.05|686.89|683.04|682.29|666.33|668.8|648.58|652.86|666.38|681.17|691.49|700.6|698.04|697.29|696.04|690.59|685.31|681.75|684.12|685.12|687.67|675.56|683.42|688.43|681.43|683.95|669.04|675.5|677.41|670.46|661.58|660.25|652.72|643.4|632.31|626.25|622.56|619.96|623.09|616.08|613.26|612.03|605.43|605.71|600.77|600.04|599.13|||586.32|588.39|590.67|580.7|576.94|540.66|547.98|553.9|582.07|585.19|580.5|557.56|548|542.71|549.36|540.08|540.5|532.62|523.61|521.71||520.02|518.52|520.27|520.54|517.2|513.75|506.54||506.5|503.6|502.08|500.65|495.61|499.36|501.02|498.01|494.97|501.12|496.85|491.11|489.95|491.03|485.21|474.44|473.11|469.91|462.99|468.99|451.69|444.82|435.14|428.82|425.4|417.91|409.43|420.63|416.1|408.89|416.16|415.59|412.01|408.22||404.03|404.44|406.01|413.28|418.98||423.54||421.12|413.02|413.33|416.63|415.95|412.45|408.4|407.61|408.29|407.32|403.42|||398.37|397.65|394.94|394.28||397.24|398.44|398.52|395.68|394.51|392.72|392.57|398.23|395.8|395.86|402.56|399.87|399.31|400.82|401.59
00520|41047|/indices/set-100|INDICES:TH|2292.3301|2304.5801|2325.3799|2298.6799|2323.53|2342.26|2338.79|2351.97|2348.9299|2339.4399|2335.6001|2367.3|2373.6699|2351.75|2330.1699|2345.8601|2361.3899|2374.0701|2340.01|2361.21|2347.6899|2314.54|2330.03|2333.79|2337.3|2344.76|2350.73|2317.5|2270.6699|2248.95|2252.23|2241.75|2225.8999|2238.8899|2240.6299|2230.1399|2242.1599|2246.1499|2233.8701|2172.8701|2143.05|2184.05||||2192.74|2204.5701|2202.71|2208.1699|2256.1201|2254.45|2245.23|2221.8101|2214.8799|2149.8|2091.6899|2019.78|2229.8301|2222.74||2300.3601|2331.22||2361.1399|2357.6399|2352.23|2350.71|2360.3999|2365.1299|2360.5801|2344.9399|2345.28|2312.02|2312.55|2326.8999|2315.29|2312.1101|2321.3601|2295.52|2298.3799|2302.02|2307.1201|2319.3401|2321.74|2316.8799|2324.0701|2320.6899|2303.3999|2293.2|2293.6001|2271.6899|2261.1899|2257.3701||2241.48|2239.1101|2247.1201|2238.25|2246.0901|2278.1599|2274.75|2267.8899|2280.4099|2290.4199|2256.52|2268.4099|2278.05|2294.1399|2312.1699|2342.8|2336.3101|2331.99|2355.54|2357.5|2353.47|2348.8701|2343.1499|2342.6799|2329.8601|2310.97|2314.6399|2329.3101|2322.02|2338.6699|2319.75|2341.4099|2348.5701|2338.8999|2337.3401|2328.74|2317.3|2317.8301|2300.25|2297.5601|2311.0801|2310.78|2309.95|2305.7|2297.8101|2294.27|2288.3101|2283.5|2281.01|2286.3301|2268.6699|||2237.3601|2243.3501|2255.45|2254.25|2223.4399|2201.51|2222.8701|2223.22|2248.25|2268.8301|2276.27|2279.52|2261.23|2243.71|2272.2|2256.8799|2261.8501|2261.28|2256.01|2259||2240.71|2227.2|2228.8201|2216.6699|2213.05|2202.3401|2201.71||2198.9299|2180.48|2178.3999|2158.1399|2148.9199|2169.3301|2158.6799|2138.71|2143.99|2174.24|2163.3|2153.3601|2160.02|2159.3899|2150.8501|2157.3601|2160.4199|2144.8|2150.01|2147.52|2109.1101|2091.4399|2079.95|2071.01|2051.6899|2045.26|2040.5|2081.04|2070.6001|2063.76|2089.1399|2064.48|2062.0901|2053.6399||2037.2|2038.97|2049.55|2065.25|2091.0901||2109.29||2103.2|2090.48|2098.03|2096.29|2116.7|2116.8799|2101.27|2098.4099|2101.75|2091.1299|2072.47|||2059.25|2057.1201|2058.1799|2056.8701||2072.45|2072.28|2067.3601|2050.2|2044.4301|2017.89|2015.39|2017.67|1991.6|2001.88|2009.64|2006.61|2022.04|2041.12|2030.54
00521|41049|/indices/set-50|INDICES:TH|1027.89|1033.23|1042.12|1031.37|1041.96|1051|1049.79|1056.27|1055.0699|1052.55|1050.8101|1064.6899|1067.9301|1057.99|1048.9301|1056.4399|1063.8|1070.6|1055.58|1066.1|1058.72|1043.58|1050.1801|1052.86|1055.1|1058.75|1062.6801|1046.4|1023.73|1013.73|1015.64|1010.54|1002.71|1008.99|1009.73|1005.37|1010.78|1013.03|1008.11|980.18|967.74|986.94||||991.81|996.88|995.93|998.24|1020.27|1018.54|1014.48|1003.72|1000.16|970.66|944.81|912.67|1006.98|1004.02||1038.98|1053.75||1066.8101|1065.55|1063.34|1061.74|1067.2|1069.95|1067.4301|1059.5699|1060.02|1045.15|1045.61|1052.46|1047.12|1045.77|1049.96|1039.03|1039.75|1040.6|1043.14|1048.5601|1049.17|1046.89|1049.16|1047.36|1038.47|1034.15|1033.6801|1023.6|1019.43|1018.31||1011.47|1010.74|1013.66|1009.17|1012.23|1026.54|1026.1|1023.62|1029.72|1034.21|1020.15|1025.7|1029.29|1036.05|1043.41|1056.12|1053.13|1050.84|1062.01|1062.53|1060.9|1058.4|1055.2|1055.3101|1050.48|1042.67|1043.58|1050.39|1047.48|1054.63|1046.6801|1055.97|1059.13|1055.09|1054.58|1049.78|1045.47|1045.85|1039.37|1039|1045.64|1044.78|1044.37|1042.4301|1038.77|1037.76|1035.17|1033.03|1031.52|1034.2|1025.26|||1012.44|1014.59|1019.99|1019.43|1006.19|996.7|1005.54|1006.9|1016.31|1024.99|1028.8199|1031.38|1024|1016.13|1029.4|1023.45|1025.53|1025.8101|1023.47|1024.79||1016.56|1010.68|1011.03|1005.4|1003.53|999.16|998.94||997.7|988.63|988.01|978.49|974.54|983.61|979.17|970.36|972.91|986.38|980.82|976.25|979.28|979.59|976.04|979.54|980.89|974.12|976.92|975.77|957.87|950.52|945.51|942.01|933.77|931.43|930.44|948.62|944.58|942.29|953.71|941.85|940.88|936.89||930|930.44|934.56|940.57|952.67||959.89||956.93|950.91|954.31|953.36|962.66|963.15|956.14|954.71|956.19|951.45|943.54|||937.28|936.04|936.59|936.64||943.48|943.37|941.25|933.96|931.22|918.7|917.51|918.45|906.28|910.51|913.3|912.26|919.88|928.12|923.51
00522|49692|/indices/psei-composite|INDICES:PH|7776.5098|7701.73|7671.6299|7756.54|7816.7202|7827.6001|7814.73|7806.8198||7788.3301|7777.75|7773.4502|7714.5898|7688.23|7686.2798|7723.1401|7728.3901|7669.8301|7653.3599|7665.1699|7582.04|7590.71|7645.52|7617.2998|7623.7202|7582.2598|7525.27|7469.1001|7400.0298|7451.3398|7447|7454.4302|||7412.8999|7358.5298|7348.8901|7367.7002|7294.6201|7268.9102|7224.3999|7266.8101|||||7190.46||||7138.25|7128.48|7093.1099|6882.1802|6966.21|7160.3799|7077.5898|7080.3901|7029.6899|7133.6899|7176.23||7178.4502|7299.8501|7344.0801|7323.48|7293.7202|7263.52|7265.3398|7323.6001|7286.8501|7277.3301|7243.23|7226.7002|7261.6602|7224.1499|7218.3901|7195.5601|7198.6299|7204.6899|7192.8301|7192.1201|7205.7202|7188.3599|7176.1299|7222.0098|7213.0498|7167.1602|7083.96|7068.3501|7066.7402|7080.5498|7100.98|7096.7998|7093.8901|7057.5298|7005.3398|7003.2202|6946.6602|6951.1802|6896.4702|6957.1099|7117.3701|7191.46|7153.4502|7208.04||7191.1802|7167.3301|7224.3799|7265.52|7244.4502|7223.3999|7294.21|7270.9199|7229.4302|7241.1602||7231.6099|7182.8398|7156.8398|7157.6001|7190.7798|7202.0601|7198.0801|7251.21|7263.48|7206.6602|7196.2998|7107.0698|7084.1602|7050.7202|7027.4102|7096.1602|7145.3599|7125.1802||7101.71||7086.7998|7039.7598|7008.8101|7002.48|7053.1201|6968.1899|6957.3901|6879.52|6866.8701|6943.5098|6939.3599|6958.4902|6873.4702|6800.1602|6859.3999|6855.1699||6849.5298|6871.71|6883.7598|6871.1802|6855.3999|6853.2002|6825.3701|6837.4302||6816.8999|6826.46|6880.52|6903.9902|6880.48|6941.1899|6962.7798|6899.3799|6868.6602|6822.7402|6819.75|6841.9102|6826.54|6839.02|6793.0898|6761.9902|6730.96|6702.0801|6657.2202|6635.5498|6691.2202|6758.4502|6773.1699||6778.8799|6761.6699|6775.6602|6760.54|6743.8198|6766.5698|6710.7402|6647.9199|6647.6499|6676.6699|6780.2598|6770.8999|6774.1499|6771.1602|6769.25|6759.4902|6874.6001|6818.1602|6787.6699|6842.4199|6869.25|6811.8999|6801.8799|6766.8198|6750.9902|6742.6899|6749.77|6723|6707.9102||6652.0298|6608.9702|6604.3501|6685.1001|6725.8301|6766.21|6781.2798|6699.5801|||6627.4399|6593.1201|6572.52|6570.6001|6615.9502||6573.9502|6558.1499|6561.2002|6551.73|6515.7202|6423.8999|6374.1499|6310.21|6307.9199|6324.4502|6330.77|6365.8398|6339.2598|6403.0098|6456.3301|6399.79|6371.7002
00523|29148|/indices/ftse-philippines|INDICES:PH|660.15|660.08|657.05|660.8|668.09|667.91|666.66|667.39|665.78|665.78|664.4|663.4|662.77|657.93|655.42|659.41|663.71|658.82|653.77|657.09|648.39|650|654.67|649.05|652.53|650.56|646.64|643.35|631.78|636.9|635.22|638.55|637.56|637.56|637.56|630.13|626.47|630.2|627.47|623.21|620.84|621.9|618.04||618.04|618.04|618.04|614.58|614.58|614.58|614.58|610.52|609.32|601.37|594.98|611.23|621.08|616.65|603.74|612.46|612.84|617.11|617.11|622.45|628.07|626.44|625.51|622.67|620.26|627.64|621.4|624.33|621.12|620.43|620.62|621.42|617.92|617|615.72|618.69|616.9|616.07|617.16|619.92|618.07|618.74|625.89|617.61|614.01|607.47|605.17|608.5|608.39|609.1|612.51|605.87|605.04|600.23|602.3|599.26|595.15|597.05|614.27|617.33|615.77|620.26|621.06|621.06|616.61|622.41|623.45|621.67|621.11|623.75|629.33|622.6|623.58|624.39|624.39|619.26|614.99|613.51|616.77|616.41|617.08|620.71|625.7|621.26|615.75|615.73|606.85|604.81|601.63|607.08|612.19|611.5|610.56|610.56|607.63|607.63|606.49|601.89|600.35|604.87|598.48|598.08|595.55|589.41|596.22|595.7|597.63|599.44|590.52|587.9|588.83|587.16|587.16|589.98|589.68|590.24|588.07|588.58|586.6|587.94|585.44|585.44|585.44|591.4|594.38|591.89|595.57|599.69|596.69|591.5|587.06|585.2|586.41|586.04|590.49|585.3|581.41|578.53|575.94|574.2|574.84|574.87|579.25|581.76|583.4|583.4|580.92|582.81|579.22|579.98|579.71|583.08|575.23|570.07|572.43|581.8|580.98|582.3|584.13|585.28|579.42|589.79|589.16|584.78|587.4|590.47|588.24|584.71|587.19|580.54|578.86|580.63|581.09|579.59|577.05|577.05|571.36|568|574.34|578.17|581.83|582.86|581.49|573.6|573.6|573.6|569.68|566.93|567.51|570.82|566.71|566.71|568.53|564.12|566.44|566.33|559.9|552.54|546.68|542.8|545.86|545.08|550.95|545.66|551.83|555.04|555.8|549.47
00524|49693|/indices/phs-all-shares|INDICES:PH|4525.0698|4489.4302|4473.6299|4507.3501|4535.21|4540.2998|4529.0498|4528.5498||4524.75|4511.0898|4505.8999|4476.9102|4466.6802|4465.6201|4485.54|4493.6699|4469.4502|4463.5601|4462.7798|4421.23|4421.75|4440.48|4427.1602|4440.6602|4421.9102|4396.71|4362.3999|4333.2402|4359.1099|4363.5898|4366.5601|||4346.8501|4320.54|4316.8599|4322.4399|4298.8701|4283.9102|4259.3999|4278.9302|||||4237.1299||||4213.8799|4198.52|4178.8599|4088.3999|4132.3999|4227.6201|4176.4502|4165.6099|4144.4902|4206.4102|4224.6201||4228.6602|4287.8999|4309.3701|4303.1602|4295.3501|4279.96|4279.9702|4307.96|4287.29|4279.25|4262.8198|4255.4302|4271.29|4253.4399|4246.4502|4238.3398|4237.0601|4237.7998|4232.6299|4234.2002|4242.1001|4241.8599|4231.8701|4244.2998|4249.6001|4227.3101|4186.6299|4167.9102|4167.2202|4176.8198|4192.1401|4189.2998|4190.8398|4173.7598|4151.1699|4150.2798|4129.2798|4138.04|4099.7798|4137.8799|4225.3301|4259.1899|4239.8501|4266.02||4250.52|4246.2598|4276.29|4296.8501|4294.3901|4279.8398|4314.8999|4303.75|4283.98|4292.6099||4283.1899|4255.8198|4239.96|4238.21|4254.7598|4256.7002|4248.9199|4280.4399|4290.27|4257.9702|4253.8799|4209.3101|4196.4502|4170.8701|4167.8799|4201.46|4224.7002|4211.1001||4202.9902||4199.25|4174.7202|4166.27|4166.8701|4198.1802|4169.9902|4164.6201|4129.29|4118.6401|4156.5498|4154.5601|4161.8701|4119.21|4073.8101|4107.3398|4105.5498||4108.8799|4119.5898|4120.6602|4116.3901|4111.54|4106.6899|4092.3101|4101.3701||4092.21|4097.46|4130.5498|4138.7998|4131.6602|4156.6299|4160.0098|4130.9702|4114.8501|4095.8501|4093.5801|4105.3999|4097.5|4100.6802|4074.1599|4057.6899|4042.1201|4029.5801|4006|3995.02|4024.3799|4053.0801|4059.76||4069.8201|4063.5|4073.28|4071|4056.47|4061.8301|4028.6899|3997.77|3995.9299|4004.0901|4050.28|4045.47|4046.9099|4046.6201|4043.3501|4039.3701|4107.7798|4086.5|4074.24|4106.2402|4131.1899|4106|4100.5098|4081.46|4066.25|4062.46|4068.6399|4052.75|4051.3799||4019.23|3992.22|3990.2|4034.1599|4052.6299|4070.74|4072.02|4012.97|||3990.01|3976.77|3968.3601|3967.4199|3974.3999||3952.0701|3946.1699|3948.9399|3934.8601|3912.6299|3873.6201|3843.01|3814.6101|3810.3899|3826.02|3826.6799|3850.8501|3840.27|3867.6599|3907.3501|3869.28|3858.71
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1817.9399|1812.35|1811.74|1812.9|1808.65|1812.01|1804.95|||1806.17|1804.52|1800.24|1790.3101|1780.21|1790.8|1808.6899|1805.16|1806.0699|1796.41|1801.09|||1781.26|1779.17|1790.02|1788.55|1792.65|1788.78|1763.6801|1751.46|1745.64|1745.5|1732.35|1738.24|1736.77|1725.98|1718.76|1725.8101|1714.02|1706.1801|1708.78|1734.51|1741.45||1755.9301|1753.95|1753.97|1747.2||1732.15|1744.96|1722.67|1706.47|1688|1671.8199|1673.9399|1695.6|1732.99|1742.35|1732.76|1730.77|1735.92|1740.5601|1743.62|1758.15|1763.55|1768.21|1815.3101|1828.04|1836.79|1830.48|1809.63|1808.13|1816.97|1818|1805.35|1806.48|1808.7|1810.73|1816.24|1823.27|1824.05|1824.1899|1830.21|1837.72|1845.52|1848.25|1842.17|1838.04|1825.73|1819.37|1815.35|1810.02|1800.4399||1794.66|1790.0699|1766.22|1767.77|1786.78|1790.99|1797.2|1808.09|1824.95|1824.3199|1833.54||1838.03|1837.55|1842.6|1842.35|1839.2|1829.24|1835.64|1838.67|1832.54|1843.85|1843.35|1836.9|1841.05||1836.5|1855.64|1866.11|1868.36|1867.98|1865.53|1866.28|1860|1853.48|1860.67||1866.11|1868.48|1861.73|1859.75|1859.58|1869.27|1871.36|1872.59|1862.49|1859.46|1860.22|1854.87|1849.84|1846.88|1840.64|1837.28|1864.72|1869.47|1872.14|1864.1899|1861.6|1866.47|1877.51|||1868.14|1867.78|1869.39|1868.03|1867.34|1871.4|1879.4|1882.52||1882.22|1883.15|1889.53|1887.96|1891.66|1885.29|1884.91|1884.77|1877.84|1876.6|1877.52|1880.25|1882.25|1887.6801|1882.14|1881.8199|1878.6801|1872.64|1872.09|1870.1|1871.28|1870.09|1872.27|1873.59|1863.9399|1860.24|1860.2|1863.11|1862.84|1866.37|1861.48|1873.38|1869.77|1864.98|1862.52|1862.27|1866.34|1871.5|1874.14|1877.63|1884.3101|1877.04|1876.39|1873.35|1866.08|1863.08|1859.01|1860.6|1853.3101|1856.85|1860.54|1866.05||1857.0699|1852.27|1855.74|1859.95|1863.51|1864.91|1861.9|1849.6801|1847.38|1847.4|1845.37|1847.36|1847.92|1848.1899|1855.5601|1851.41|1851.37|1853.4399|1856.27|1847.8101|1846.8199|1842.0601|1839.03|1837.5699|1836.11|1834.8|1824.9301|1821.03|1816.85|1811.16|1815.99|1813.54|1802.88
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6659.9302|6573.3999|6587.3198|6604.8101|6576.5298|6581.0298|6610|||6552.2798|6443.23|6360.2798|6361.4399|6313.4399|6330.2202|6460.3799|6526.8501|6536.2598|6471.2598|6486.5298|||6462.3799|6362.0098|6393.9702|6374.25|6311.5498|6306.4702|6272.9502|6196.48|6081.71|6103.73|6073.6001|5984.77|5971.6401|5866.1099|5803.8198|5770|5737.8701|5651.4502|5633.0498|5683.6001|5621.7402||5628.0298|5621.0298|5609.79|5619.52||5587.2598|5600.5|5620.02|5564.8398|5328.6401|5109.6201|5085.6699|5143.5801|5529.9102|5699.2002|5706.3501|5695.7998|5867.3398|5891.3901|5865.6899|5899.8198|5955.7002|5908.8999|6292.3701|6339.6602|6435.9102|6485.3198|6563.4902|6523.0098|6483.6899|6520.46|6363.9902|6308.52|6356.8501|6440.4399|6551.52|6645.5898|6762.4399|6656.2202|6610.3901|6541.54|6524.5098|6502.8999|6536.2998|6478.9102|6457.2002|6385.3701|6351.9702|6264.7598|6045.2202||5965.75|6099.3301|5892.5698|5822.6201|6199.4399|6228.5801|6408.6899|6591.3101|6690.8101|6559|6835.1401||7006.3599|6993.23|7142.1499|7253.5|7265.7202|7261.29|7298.6699|7297.52|7262.3701|7229.9302|7127.6001|7098.5801|7108.0601||7102.8501|7105.4702|7097.6899|7120.8101|7044.0801|6944.4102|6862.6602|6862.5801|6845.1802|6841.4102||6813.3701|6901.6602|6924.9702|6941.4502|6954.4399|7027.1001|6996.2402|7008.5698|7281.1299|7260.5|7211.5|7211.21|7128.6699|7101.1299|7083.6099|7005.0898|7160.4102|7117.7202|7070.3501|7025.9502|6951.5698|7029.9199|7041.54|||7009.54|7033.0898|6976.5801|6908.96|6848.98|6770.6299|6844.8599|6823.3101||6745.4702|6740.04|6752.9199|6717.6099|6735.4399|6736.8799|6730.9102|6687.6401|6697.3999|6657.5098|6646.4702|6658.2002|6666.3301|6667.1401|6707.7798|6743.8999|6781.5801|6785.3301|6705.4702|6660.9102|6636.6499|6594.8301|6588.75|6601.0601|6573.6099|6559.7798|6560.0498|6529.04|6532.0098|6522.0601|6531.23|6557.9199|6597.2402|6551.5|6518.8799|6521.3398|6575.0498|6576.1602|6621.4902|6635.4502|6611.1899|6611.1699|6616.7598|6598.2002|6605.8398|6573.8301|6568.29|6553.6201|6484.1899|6415.02|6359.3198|6547.5098||6536.1499|6502.0698|6725.8901|6877|6843.25|6883.6802|6910.3198|6856.73|6834.2002|6801.98|6738.1401|6712.2998|6700.3198|6718.77|6759.1499|6757.8999|6750.1699|6759.1401|6749.23|6752.48|6719.4702|6670.1001|6627.6499|6672.8799|6696.46|6685.2598|6654.02|6712.3599|6589.5601|6573.6201|6620.3301|6587.6201|6567.1201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13431.9404|13444.0996|13503.6602|13492.8604|13513.3301|13501.4697|13425.5195|||13410.3496|13422.5|13458.1104|13435.4004|13404.2695|13435.4502|13466.0498|13451.0801|13415.4102|13364.2305|13401.3398|||13371.6504|13340.04|13359.46|13371.5801|13418.5498|13405.5303|13215.4102|13152.4102|13106.75|13102|13060|13062.7598|13017.2695|12882.4004|12893.3701|12875.6504|12780.0303|12740.6602|12771.5703|12940.7695|13042.8496||13048.9004|13056.5596|13017.46|13091.5996||13001.6904|13065.1201|12924.5703|12735.2598|12549.5703|12391.9697|12373.0898|12422.2803|12814.4102|12954.5|12963.3701|13019.0996|13087.75|13039.1299|13035.1504|13083.2998|13087.3096|13087.8496|13530.5596|13593.4805|13653.9404|13657.25|13565.1904|13518.0996|13528.7598|13574.1797|13514.1904|13555.2002|13609.75|13703.5898|13709.5703|13759.2002|13875.8701|13923.9102|13965.3096|13995.8203|14100.7998|14107.6396|14008.2197|13901.9102|13877.3604|13866.0596|13933.9902|13850.7305|13607.8604||13572.79|13498.7305|13194.9902|13203.96|13444.2998|13456.9102|13575.4004|13703.8604|13848.3604|13814.7002|14042.2695||14130.1104|14136.0703|14239.1396|14263.4297|14279.96|14241.6201|14277.2998|14204.1699|14224.0303|14271.4004|14182.7002|14161.96|14185.5098||14276.0098|14344.9805|14312.9805|14295.7197|14302.75|14349.6201|14259.7598|14237.4404|14168.9199|14162.9404||14173.46|14175.8301|14211.9199|14257.0703|14263.5703|14344.1396|14336.5596|14347.54|14370.7305|14351.0596|14314.0098|14310.5898|14282.8301|14263|14260.0801|14206.4805|14333.9697|14350.3496|14375.75|14301.6299|14269.3096|14341.4199|14356.6904|||14338.6396|14349.9805|14341.7998|14298.4102|14307.5596|14318.2803|14443.3496|14439.0303||14377.1797|14408.6699|14410.9004|14370.5898|14408.6396|14296.5|14274.7803|14246.4404|14191.9502|14172.5898|14176.29|14175.8799|14155.2803|14155.5195|14148.5703|14149.1504|14156.8799|14112.25|14073.2002|14033.6699|14026.4199|14022.8799|14053.5303|14041.6904|14013.1797|14018.75|14060.5195|14103.3604|14092.6602|14021.46|13998.9199|14014.8203|14012.3301|13985.0898|13972.7695|13997.4199|14011.8496|13957.7402|13968.2402|13975.9502|14018.04|14010.8096|14031.2998|14029.9004|14025.5303|13990.3496|13977.6299|13989.21|13989.6104|13989.4697|14001.0098|14055.2998||14027.0801|14034.71|14108.21|14143.71|14176.79|14208.1904|14180.2695|14137.2803|14124.0596|14120.71|14096.1299|14053.9697|14032.7695|14067.4199|14082.9102|14009.2197|13994.6797|13980.8701|13966.1699|14021.0498|13975.5|13911.6104|13883.2305|13814.6504|13831.5|13805.8496|13777.8799|13792.7402|13797.6504|13804.8799|13809.25|13790.1396|13723.9004
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12187.4697|12156.5996|12167.3701|12169.7402|12152.96|12170.4502|12115.46|||12117.8096|12114.75|12101.4297|12040.5195|11987.1396|12044.2598|12142.2002|12119.9297|12119.7002|12056.71|12089.0801|||11978.4502|11962.9199|12025.3604|12031.1396|12049.2002|12024.4502|11856.7402|11782.8896|11740.0801|11737.7002|11662.0703|11692.7598|11678.79|11593.1699|11556.6797|11592.25|11508.7803|11469.1396|11480.96|11649.4902|11706.79||11782.1104|11781.3604|11764.9404|11749.9404||11654.25|11730.7305|11586.5898|11460.5596|11327.04|11215.2305|11227.6797|11342.3604|11616.8496|11701.5195|11645.1396|11654.1602|11685.2197|11701.71|11716.3799|11807.8203|11834.2803|11860.6904|12199.1104|12271.0498|12325.8203|12296.1504|12168.7598|12152.0703|12202.2197|12217.0703|12135.8203|12146.9502|12173.6904|12202.9199|12236.7197|12279.7998|12316.3701|12316.3096|12356.0303|12403.3799|12466.2197|12478.6699|12431.2998|12384.4199|12313.9697|12289.5498|12273.1104|12229.8496|12127.8496||12100.3604|12050|11864.3203|11874.2002|12022.5195|12053.5596|12106.2598|12194.25|12303.5703|12295.25|12386.6699||12427.5898|12426.9297|12477.0098|12482.9004|12471.8096|12409.21|12445.5|12448.9697|12423.46|12489.9805|12467.4502|12433.8604|12459.2002||12467.1904|12566.5801|12616.1797|12624.1201|12629.7197|12617.0801|12607.4297|12566.1299|12521.1104|12557.1396||12582.9502|12598.4502|12582.29|12568.9102|12569.5303|12637.6396|12644.96|12652.2197|12606.8301|12588.0498|12581.8701|12559.2305|12524.4102|12502.3496|12468.4404|12440.04|12608.5996|12641.9004|12656.8799|12598.6904|12583.75|12621.1797|12683.2197|||12627.25|12631.3496|12638.5098|12620.96|12622.8799|12646.0195|12708.4004|12726.1299||12710.3701|12722.1299|12753.0098|12737.3203|12767.4902|12709.1699|12706.29|12697.0801|12648.4805|12638.4102|12648.2598|12663.6104|12666.3701|12695.54|12666.2402|12662.9697|12648.0898|12606.5801|12596.6699|12578.4805|12584.7803|12578.0303|12593.7002|12599.8496|12542.0498|12522.4004|12530.6797|12554.9404|12552.5498|12553.8398|12525.0703|12595.2695|12571.7002|12543.6797|12524.0303|12529.9199|12554.3701|12581.1699|12587.2197|12604.4902|12649.2803|12610.1797|12614.3203|12594.2402|12553.1699|12530.7197|12513.8799|12520.2305|12489.1797|12502.0996|12519.8496|12565.1699||12512.9199|12491.4697|12517.1201|12549.9805|12573.6299|12590.6299|12566.4805|12489.5801|12475.7695|12476.9805|12471.29|12461.5098|12466.0898|12469.0801|12515.9102|12473.9102|12470.5498|12483.3398|12491.75|12463.7197|12442.4004|12406.7598|12390.2402|12363.6699|12360.8398|12348.4004|12296.6504|12284.54|12255.2305|12224|12251.9102|12231.4297|12163.46
00529|29074|/indices/ftse-malaysia|INDICES:MY|260.13|259.67|260.51|260.65|260.02|260.53|259.09|258.78|258.78|258.78|259.22|259.09|258.29|256.78|257.47|258.73|258.8|259.07|257.85|257.75|254.81|254.81|254.81|254.91|256.68|257.56|256.73|257.78|255.16|253.35|250.64|250.92|249.53|249.77|249.23|250.29|248.22|247.82|246.81|244.56|245.81|248.79|251.32||252.27|253.11|253.36|253.03|251.08|251.08|250.98|250.43|246.5|244.1|241.63|240.14|243.24|248.09|249.8|252.72|249.22|249.74|251.13|250.77|251.99|255.63|254.29|260.8|262.01|263.56|263|262.62|259.28|261.15|261.64|260.99|259.39|260.56|261.06|261.22|262.68|263.49|263.16|264.51|264.98|266.11|267.14|267.5|265.63|265.01|263.21|263.23|262.36|261.12|258.92|258.92|260.01|257.65|254.44|257.39|259.13|259.26|261.16|264.24|263.53|265.12|266.47|266.47|266.13|267.47|267.8|267.97|267.19|267.62|266.97|266.99|267.99|268.33|267.59|267.3|268.01|268.01|269.4|270.74|271.25|271.58|271.35|271.12|270.98|270.46|270.61|270.3|270.3|271.64|271.21|270.19|270.09|271.46|272.05|272.61|271.7|270.31|270.59|270.06|269.75|268.83|268.68|267.28|271.12|271.46|272.31|272.18|270.23|271.5|272.42|272.3|272.3|272.3|272.16|271.53|271.43|271.26|271.82|273.44|273.75|273.3|273.3|273.15|274.55|274.37|274.58|274.5|273.01|273.59|273.47|272.42|272.87|272.67|273.91|273.79|274.37|273.4|273.71|273.15|272.42|272.11|271.67|272.3|272.01|272.65|272.43|270.62|270.65|271.51|271.03|272.01|270.46|271.54|272.25|271.35|270.77|270.19|271.28|272.15|272.1|272.54|273.51|273.13|272.82|272.74|270.89|270.89|271.04|270.68|270.2|270.34|270.29|271.63|271.98|271.98|270.36|269.84|270.6|271.31|271.65|271.53|271.2|269.83|269.62|269.05|270.16|269.75|270.24|271.12|270.21|269.59|271.08|269.62|270.62|270.07|269.48|269.82|269.88|268.55|267.66|267.51|267.08|265.12|264.63|264.59|265.18|264.42
00530|10529|/indices/ta25|INDICES:IL|1524.51|1529.39|1520.9|1511.5601|1498.77|1499.88|1492.15|1493.05|1480.9399|1478.87|1467.1|1458.4301|1455.95|1452.4|1456.01|1457.5|1456.64|1459.55|1456.51|1454.79|1449.4399|1443.6899|1445.23|1445.52|1446.54|1452.08|1455.45|1457.47|1452.5699|1452.01|1455.96|1455.55|1464.39|1457.78|1462.5|1461.21|1459.0699|1463.41|1463.98|1453.5601|1449.9399|1455.66|1458.3199|1457|1453.53|1449.33|1451.5|1460.0699|1460.73|1455.67|1466.13|1478.2|1486.51|1473.49|1459.4399|1453.36|1474.95|1471.41|1474.3|1478.5601|1475.3|1487.92|1490.95|1480.6|1474.05|1467.7|1470.78|1472.01|1468.3199|1450.12|1439.22|1442.3101|1444.52|1448.05|1449.39|1443.03|1439.1801|1442.8|1441.15|1439.1899|1442.4301|1448.3101|1447.08|1447.0699|1441.28|1437.83|1434.9399|1433.8101|1411.99|1431.98|1441.46|1437.75|1445.2|1437.65|1442.46|1432.66|1428.3|1425.22|||1431.29|1432.9|1433.8|||1458.99|1462.3199|1461.01|1443.86|1449.09|1457.61|1452.17|1458.63|||1441.95|1448.75|1446.46|1440.24|1435.0601|1420.54|1418.61|1418.6899|1420.11|1418.7|1422.84|1424.51|1425.64|1419.6899|1416.87|1412.76|1402.39|1398.74|1396.92|1390.35|1380.62|1373.3101|1370.67|1374.9|1371.46|1377.59|1373.05|1386.76|1384.1899|1384.98|1384.22|1384.17|1380.4301|1382.86|1387.0699||1393.61|1387|1390.3199|1397.2|1393|1395.48|1391.48|1396.08|1394.25|1391.1|1386.9399|1381.39|1397.6|1395.25|1395.47|1390.16|1379.33|1365.49|1363.4301|1366.02|1376.14|1389.4399|1380.77|1381.75|1381.12|1383.27|1384.23|1382.75|1386.39|1401.86|1401.53|1403.6|1403.97|1395.63|1392.9301|1386.5601|1389.8199|1395.6801|1398.49|1403.5601|1410.05|1408.59|1397.62|||1396.13|1393.63|1392.84|1396.72|1403.71|1400.48|1395.61|1384.7|1385.14|1385.52|1379.5|1381.34|1378.27|1382.09|1375.5699|1372.42|1370.23|1368.12|1367.4399|||1371.95|1375.51|1375.5|1383.1899|1382.45|1380.23|1387.62|1392.3|1388.98|||1386.17|1398.39|||1385.11|1411.1|1409|1405.5601|1413.02|1406.85|1413.74|1411.78|1403.54|1394.86|1396.4399|1394.49|1397.01|1387.13|1381.61|1378.5|1379.67|1378.9301|1373.96|1370.52
00531|10527|/indices/ta100|INDICES:IL|1353.26|1354.4301|1348.29|1337.91|1326.77|1325.3|1317.96|1316.1899|1305.01|1304.9301|1296.58|1289.67|1283.45|1281.29|1283.62|1285.03|1283.95|1281.16|1278.98|1278.2|1271.97|1266.4301|1267.1801|1269.3|1271.63|1276.33|1273.78|1275.6|1269.83|1269.1801|1272.05|1269.65|1281.13|1277.36|1280.77|1283.4301|1282.8101|1285.45|1284.24|1272.25|1270.08|1278.92|1284.4|1282.72|1277.1|1274.54|1276.97|1286.84|1290.9301|1285.91|1297.63|1309.2|1316.71|1303.04|1289.58|1284.4399|1308.39|1301.75|1307.2|1311.95|1307.14|1323.97|1325.59|1317.98|1308.27|1301.42|1303.79|1305.28|1303.1801|1286.6|1282.63|1280.76|1284.16|1289.86|1293.9|1287.48|1284.53|1286.26|1285.76|1283.88|1287.47|1294.65|1295.16|1293.96|1293.91|1291.21|1290.16|1288.3101|1265.3|1283.16|1290.2|1288.24|1292.95|1285.35|1287.8199|1277.65|1274.8199|1272.99|||1276.5699|1282.26|1282.59|||1309.77|1312.34|1308.14|1290.6|1296.1801|1305.23|1302.53|1307.99|||1297.51|1301.36|1301.78|1295.87|1289.97|1277.49|1277.9301|1279.12|1280.95|1280.87|1284.59|1288.09|1288.54|1282.42|1279.55|1277.16|1267.15|1263.5699|1258.83|1252.99|1240.34|1235.59|1233.58|1237.24|1232.9399|1237.27|1232.09|1239.67|1234.48|1234.0699|1235.13|1234.5699|1231.77|1235.09|1237.05||1247.26|1242.9|1245.36|1252.84|1248.84|1251.72|1248.75|1255.54|1254.13|1251.71|1248.45|1244.67|1258.77|1256.3101|1258.34|1249.52|1240.6801|1230.13|1224.5601|1228.78|1242.6801|1258.62|1250.98|1251.79|1247.76|1247.42|1249.3|1247.3|1250.08|1263.45|1263.26|1265.24|1266.42|1258.78|1255.23|1248.85|1251.65|1256.87|1260.05|1264.3101|1269.8199|1268.5|1258.55|||1258.27|1258.01|1256.74|1261.23|1264.88|1265.17|1257.41|1248.74|1248.98|1250.41|1245.23|1247.0699|1245.51|1252.1801|1244.15|1238.24|1235.0699|1234.45|1234.36|||1243.9301|1247.55|1248.59|1255.77|1257.33|1255.87|1263.6899|1270.88|1265.03|||1259.45|1268.9|||1258.49|1287.1899|1284.48|1280.05|1291.28|1287.67|1298.16|1295.59|1286.39|1276.22|1278.46|1278.47|1286.66|1275.72|1270.1899|1272.5601|1276.95|1276.46|1269.4399|1265.13
00532|10530|/indices/ta50ytr|INDICES:IL|571.43|570.31|557.85|552.97|545.78|544.06|544.23|542.85|543.83|541.9|534.78|532.01|525.67|522.38|519.77|519.38|521.87|521.41|520.21|518.66|513.42|510.48|509.52|510.53|510.58|509.91|508.38|507.93|503.71|505.5|503.41|506.89|515.03|518.1|521.65|522.36|518.98|516.67|510.11|507.75|507.44|507.65|503.53|501.16|490.91|489.99|492.22|501.77|504.02|504.91|507.69|512.09|513.41|508.54|506.64|508.71|528.61|522.64|527.07|526.51|526.56|536.17|537.94|535.88|524.86|522.8|522.91|517.01|507.09|503.22|498.67|498.32|498.64|498.26|497.33|496.36|497.69|498.31|497.64|496.58|499|504.61|508.06|509.6|507.73|507.47|508.15|512.4|513.92|529.64|532.26|531.34|529.41|525.61|526.31|523.19|522.25|522.67|||521.03|529.16|529.48|||545.12|545.47|546.74|545.01|552.48|551.08|551.27|551.51|||554.6|556.88|557.51|554.67|550.94|550.07|551.09|551.92|561.31|567.23|572.73|575.53|571.69|565.29|559.13|557.53|551.91|545.68|542.78|532.38|529.84|527.37|527.07|525.97|525.84|527.73|524.78|524.79|522.58|523.61|526.54|527.52|530.2|532.34|532.02||538.26|538|539.49|543.93|544.89|545.85|546.04|549.39|551.74|549.72|549.23|547.86|559.22|559.61|559.75|556.79|553.44|551.93|549.09|549.43|558.5|566.91|565.99|574.36|571.01|570.6|573.84|575.25|579.44|584.18|582.58|582.36|580.56|578.45|577.98|578.43|585.22|587.16|585.35|583.41|582.92|582.27|579.82|||578.1|576.34|575.91|575.25|570.91|568.47|562.82|561.51|562.9|563.88|563.52|565.39|566.96|566.31|561.02|558.43|557.51|559.49|560.76|||564.56|563.47|565.67|576.47|579.78|581.19|586.27|583.89|576.49|||575.47|573.52|||567.82|585.11|578.07|575.95|578.59|577.97|582.69|590.84|588.47|588.01|590.3|590.59|595.9|593.66|591.77|594.69|592.63|594.96|589.06|588.66
00533|10531|/indices/ta75|INDICES:IL|887.52|880.85|878.03|870.36|858.36|854.6|852.96|847.05|838.08|839.51|837.01|832.92|821.07|821.4|821.4|823.55|818.28|807.91|805.03|806.48|796.45|789.39|791.36|794.17|794.87|792.18|783.07|781.95|779.13|779.45|779.68|774.89|790.13|794.35|795.32|797.97|801.17|801.15|796.24|785.28|785.9|798.26|808.57|803.11|798.2|795.36|799.78|813.52|821.4|820.14|828.66|840.41|845.01|840.71|831.48|830.18|859.94|845.96|849.37|854.28|848.41|867.29|865.91|858.78|845.79|840.92|844.55|848.15|851.18|837.2|838|836.98|842.59|850.7|856.21|855.58|856.93|853.75|854.78|849.81|856.55|868.67|869.96|867.17|869.23|874.39|874.72|873.41|860.11|875.35|877.35|877.99|879.21|875.44|876.68|869.65|869.47|872.93|||873.06|880.52|879.95|||904.24|906.19|897.59|887.54|892.49|899.88|902.54|906.82|||907.1|912.4|915.16|911.67|906.7|899.16|900.23|906.56|910.67|911.37|916.87|921.47|920.31|913.44|911.08|908.53|901.63|896.87|889.36|882.91|863.59|862.53|863.54|865.92|861.41|863.86|859.26|856.36|855.07|852.67|855.34|854.48|850.97|855.05|854.04||863.05|863.37|863.6|872.02|868.97|871.94|869.38|879.52|879.19|879.95|875.77|876.25|890.23|886.98|888.94|879.93|874.29|870.92|857.42|865.02|880.77|900.78|895.01|899.51|894.28|890.87|893.04|890.84|892.39|902.99|903.19|906.19|907.53|905.27|896.45|890.68|893.15|898.63|904.05|908.75|912.34|911.48|904.02|||905.58|907.99|909.37|911.58|909.9|914.15|901.06|900.15|904.72|908.67|905.18|905.27|911.87|921.7|912.22|898.72|896.32|895.71|899.84|||908.54|915.29|915.44|921.29|925.77|927.15|933.13|941|930.13|||928.5|933.1|||924.87|952.27|951.88|948.17|954.19|957.33|970.68|967.68|957.14|951.96|957.11|960.72|970.17|964.34|959.65|967.01|969.45|971.82|965.32|958.76
00534|15291|/indices/ta-composite|INDICES:IL|1348.08|1349.25|1342.4301|1331.99|1320.52|1318.8199|1312.22|1310.33|1299.47|1299.4301|1290.51|1283.8101|1277.17|1274.47|1276.64|1277.78|1276.97|1274.49|1272.14|1271.12|1265.15|1259.64|1260.4301|1262.62|1265.16|1269.33|1267.1899|1268.7|1262.54|1262.21|1264.64|1262.89|1274.42|1271.7|1275.09|1278.39|1277.6899|1279.65|1277.17|1265.3199|1263.16|1271.25|1276.1899|1274.4|1267.55|1265.14|1267.75|1278.26|1282.35|1277.66|1288.92|1300.54|1307.6899|1293.34|1280.15|1276|1300.47|1294.3|1300.3199|1305.03|1299.9301|1317.14|1319.12|1311.73|1301.38|1294.84|1296.84|1298|1294.03|1277.97|1273.96|1272.15|1275.33|1280.39|1284.46|1278.09|1275.2|1276.92|1276.84|1274.86|1278.66|1285.85|1286.67|1285.5601|1285.5|1282.76|1281.86|1280.98|1259.59|1276.5|1283.36|1281.28|1285.53|1277.53|1279.79|1269.61|1266.86|1265.09|||1268.16|1274.95|1275.1801|||1302.66|1305.2|1301.47|1284.5601|1290.1899|1298.98|1296.25|1301.37|||1291.52|1295.35|1296.04|1290.2|1284.15|1272.41|1272.9399|1274.61|1277.25|1277.8199|1281.67|1285.3|1285.4301|1279.34|1275.9|1273.63|1263.73|1260.17|1255.35|1248.42|1236.47|1231.8199|1230.02|1233.53|1229.4399|1233.37|1228.2|1235.26|1229.23|1229.14|1230.26|1230.12|1227.8101|1231.25|1233.1||1244|1239.95|1242.41|1250.35|1246.48|1249.14|1246.76|1253.49|1252.41|1249.84|1246.58|1243.5|1257.1|1255.03|1256.92|1247.86|1239.04|1228.98|1223.5601|1227.61|1242.0699|1257.83|1251.75|1252.41|1247.79|1247.75|1250.24|1248.15|1250.89|1263.86|1263.61|1265.38|1266.29|1258.7|1255.45|1249.66|1253.0699|1257.64|1260.09|1264.0699|1268.72|1267.4|1257.67|||1257.54|1257.04|1255.78|1259.78|1263.0699|1262.85|1255.08|1246.2|1246.89|1248.15|1243.41|1245.1899|1243.36|1249.54|1241.5601|1235.72|1232.96|1232.64|1232.64|||1243.89|1247.16|1248.5699|1256.46|1258.4|1257.16|1265|1271.88|1264.8199|||1259.23|1267.78|||1257.55|1286.34|1283.24|1278.66|1290.05|1287.01|1299.0699|1296.49|1287.37|1277.48|1279.62|1279.53|1287.9399|1277.5601|1271.99|1274.8199|1279.01|1278.73|1270.97|1266.97
00535|10528|/indices/taytr|INDICES:IL|1035.74|1034.8199|1018.65|1010.76|997.33|995.12|996.07|998.11|994.82|991.33|977.21|971.71|961.25|955.12|950.56|950.03|952.5|950.69|947.51|945.3|938.92|935.37|933.92|932.45|931.6|929.87|929.64|927.36|919.44|925.77|920.3|929.01|941.26|948.84|953.93|959.89|953.98|949.39|935.08|930.01|927.2|926.91|918.77|912.55|900.27|899.51|902.79|918.85|924.08|925.7|931.64|939.41|940.26|929.32|926.34|929.98|963.04|956.03|963.03|966.46|965.67|981.22|984.31|978.21|965.5|962.57|963.61|952.95|936.74|930.38|925.14|925.64|925.84|924.91|924.54|922.01|923.62|924.76|926.03|924.62|929.54|938.03|943.27|944.07|940.47|939.33|940.58|948.43|950.15|971.61|972.36|970.51|966.5|962.09|963.21|959.92|959.01|959.27|||957.57|970.9|970.94|||997.14|997.87|1000.37|997.19|1006.7|1005.05|1005.44|1006.94|||1012.54|1017.39|1019.49|1016.33|1010.62|1008.95|1010.34|1011.57|1028.2|1036.05|1046.4399|1052.8199|1046.95|1037.3101|1029.35|1027.51|1019.03|1012.98|1008.89|990.19|986.66|981.69|981.49|982.62|981.38|985.83|981.97|983.21|980.76|982.17|985.44|987.38|989.79|995.16|996.66||1004.66|1004.64|1007.85|1014.89|1015.56|1015.56|1016.18|1024.59|1027.13|1025.89|1020.91|1020.51|1038.3101|1039.3|1038.4|1033.0601|1025.51|1022.47|1016.09|1018.13|1034.51|1048.14|1046.92|1063.91|1060.04|1059.26|1067.25|1069.4|1074.42|1082.1|1079.72|1079.54|1077.3101|1075.26|1074.52|1075.48|1086.36|1085.42|1082.51|1079.97|1076.8|1075.64|1071.24|||1070.61|1069.23|1068.61|1067.46|1061.3|1056.13|1048.6|1046.92|1050.67|1052.6899|1052.87|1055.48|1055.9301|1054.2|1046.4|1042.97|1042.41|1045.96|1047.47|||1053.51|1053.67|1061.26|1077.37|1082.74|1083.55|1089.5699|1087.58|1074.02|||1072.1899|1069.6|||1060.46|1087.55|1077.74|1074.49|1078.4399|1079.34|1086.25|1101.05|1098.7|1097.76|1101.79|1101.6899|1107.76|1104.9|1102.04|1105.92|1099.22|1102.76|1088.79|1087.78
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3936.0901|3932.1699|3975.26|3975.0701|3970.8101|3984.1599|3991.6799|3986.0701|3989.76|3977.6599|3974.54|3982.6201|3962.9399|3920.45|3903.5601|3900.3|3918.53|3931.1599|3913.24|3911.9299|3860.3201|3832.45|3808.71|3829.4399|3838.98|3814.8301|3822.03|3838.5601|3801.9299|3748.76|3733.24|3726.03|3725.6699|3726.5|3745.1399|3777.26|3774.75|3777.9199|3778.53|3775.6499|3774.7|3793.8999|3843.48|||3842.9099|3818.48|3809.45||3804.8701|3790.1699|3789.26|3794.23|3779.55|3751.5|3717.22|3738.8301|3802.3601|3812.1599|3853.01|3908.77||3946.0901|3939.46|3945.02|3942.52|3957.21|3975.6101|3961.5901|3960.8501|3964.5|3965.51|3975.5801|3965.75|3932.6799|3916.55|3916.79|3911.1001|3919.77|3882.6299|3878.27|3875.23|3886.1799|3888.21|3901.79|3890.9099|3847.1299||3804.8999|3787.01|3784.1799|3784.4199|3816.3701|3806.79|3793.49|3757.1101|3751.73|3753.98|3770.1799|3784.53|3839.9399|3832.4199|3827.8999|3881.01|3907.6101|3921.3101|3923.0901|3875.5801|3838.8701|3879.1201|3932.26|3915.2|3967.3899|3965.4399|3961.8301|3956.97|3996.6699|||3993.98|3967.97|3965.98|3987.6699|4022.49|4046.79|4054.0801|4052.1299|4062.29|4080.28|4055.1001|4009.8601|3987.48|3961.8201|3954.77|3950.6001|3942.24|3941.8201|3944.05|3966.72|3945.5701|3939.5701|3942.8999||3936.48|3918.99|3914.3501|3892.73|3880.9199|3905.8101|3920.74|3931.0601|3902.8601|3874.6299|3858.78|3898.73|3903.75|3911.3401|3909.79|3917.1699|3911.26|3927.73|3924.1299|3938.5801|3943.24||3956.25|3955.4299|3962.01|3948.24|3920.6599|3879.53|3871|3883.27|3878.3301|3868.27|3866.28|3866.9299|3872.74|3876.8601|3885.8701|3876.99|3861.4199|3865.3701|3869.3|3823.5901|3824.8201|3839.6899|3856.8301|3883.1201|3895.5701|3903.55|3908.22|3934.73|3914.3999|3900.05|3883.4399|3885.98|3893.8501|3926.6799|3919.25|3923.03|3957.0601|3926.8701|3881.3501||3867.45|3929.1001|3939.9099|3929.46|3938.0901|3914.27|3901.4199|3896.6599|3893.9299|3887.8799|3877.72|3905.1599|3905.3||3847.0801|3814.24|3806.49|3820.3301|3857.73|3868.0901|3872.02|3884.1699||3890.6299|3879.8401|3858.0901|3854.01|3822.4399|3837.0601|3819.9299|3768.6899|3757.8201|3762.97|3779.99|3785|3770.3501|3749.53|3742.98|3677.5601|3689.8201|3652.49|3628.5|3630.3101|3616.8401|3633.6599|3628.5601|3611.78
00538|14768|/indices/inter-10|INDICES:CL|4694.1099|4695.7002|4778.8198|4777.1602|4766.1001|4776.1802|4760.6099|4749.1899|4774.2798|4768.8101|4760.6201|4772.6099|4759.3901|4721.96|4685.1602|4682.1001|4716.25|4747.04|4759.0601|4760.6699|4686.3599|4653.6001|4603.3398|4639.21|4664.4199|4638.3599|4648.3901|4694.27|4661.54|4578.2998|4555.4399|4550.0298|4554.8799|4548.6201|4559.4502|4593.1699|4586.3701|4597.48|4604.9199|4601.8398|4605.77|4623.5|4704.6299|||4698.0601|4663|4655.9302||4651.3101|4587.7202|4600.6401|4595.4399|4556.3999|4509.7202|4474.8901|4496.8799|4588.1499|4626.7998|4671.9102|4747.25||4822.7798|4810.8301|4825.5698|4826.6802|4842.8999|4865.7998|4840.6899|4843.1001|4863.2402|4874.77|4875.3501|4858.6899|4801.8398|4756.1001|4747.6099|4734|4767.2202|4730.1699|4727.77|4717.3398|4715.3101|4723.0498|4738.6602|4723.9102|4643.8101||4585.27|4541.73|4545.6899|4540.5801|4582.71|4580.1499|4576.9399|4524.9302|4516.9502|4516.1099|4541.5898|4553.4199|4634.02|4656.2598|4638.04|4718.9199|4756.6099|4768.8701|4754.1201|4712.54|4654.25|4720.3999|4790.1899|4774.6201|4846.8901|4862.8198|4865.6499|4875.4502|4942.6802|||4963.98|4920.4902|4917.52|4957.3101|5009.4399|5018.5098|5029.7998|5040.1201|5070.5|5094.2798|5034.7002|4960.0601|4931.1001|4890.8198|4892.7998|4862.5601|4856.3101|4856.9902|4867.1699|4907.71|4883.9502|4873.6299|4877.5298||4871.8501|4843.3501|4851.6201|4836.8101|4827.21|4858.48|4863.29|4880.6001|4836.6099|4795.5298|4784.8799|4852.6699|4872.2202|4880.27|4867.8701|4871.8799|4864.8599|4898.8701|4888.23|4929.7002|4926.1001||4924.2202|4917.2402|4927.8301|4915.2798|4892.5|4843.0098|4819.3599|4836.3101|4828.6499|4827.4302|4823.1001|4836.2598|4847.7002|4852.04|4856.9199|4851.3701|4825.04|4826.52|4843.5601|4759.52|4758.2998|4781.0801|4803.4102|4830.5698|4839.5801|4853.6499|4854|4874.1299|4847.1499|4831.6401|4819.8301|4820.52|4833.6401|4878.0801|4871.48|4873.4199|4925.29|4883.9702|4820.7598||4803.1602|4869.5498|4873.29|4870.3398|4896.9502|4869.4199|4873.6899|4870.1699|4873.5498|4861.3701|4852.3799|4905.6602|4910.04||4805.0098|4741.73|4730.6299|4744.6699|4809.4399|4826.52|4812.5098|4831.21||4841.7598|4824.8999|4774.6899|4752.25|4693.7798|4724.0601|4697.7202|4617.02|4605.1099|4608.4102|4627.5601|4654.2798|4634.6802|4609.8999|4594.75|4486.9399|4506.4702|4442.3301|4408.8799|4421.3398|4404.7798|4434.1001|4436.02|4399.8398
00539|14769|/indices/igpa|INDICES:CL|19168.4902|19151.8906|19320.8809|19331.5098|19326.9902|19388.9609|19420.5195|19396.6191|19412.3906|19363.4707|19339.3809|19355.7891|19270.6191|19092.1504|19020.4297|19012.2207|19077.0605|19139.3906|19067.5703|19060.5293|18852.1504|18743.1309|18648.4297|18743.25|18786.9199|18699.8594|18738.1094|18811.7891|18666.8301|18451.6191|18393.8398|18369.6602|18361.9395|18363.3496|18442.9609|18572.5605|18571.5801|18588.8809|18581.7207|18558.4199|18553.6895|18634.4707|18839.3105|||18834.6797|18727.9199|18689.1602||18670.7695|18609.9395|18601.0898|18628.8105|18571.4902|18443.8594|18310.6895|18410.2891|18674.1602|18734.7793|18900.3691|19126.4609||19255.5391|19229.0898|19252.7402|19260.5703|19314.0996|19386.0703|19324.6699|19320.6094|19331.2793|19343.1895|19349.5898|19304.3301|19163.4902|19097.8105|19098.3008|19073.0195|19114.8906|18956.0195|18929.1191|18927.4297|18975.5801|18987.7598|19059.3496|19019.0508|18826.7598||18676.5293|18609.1992|18606.6094|18605.5098|18737.7793|18732.9707|18686.3691|18526.6895|18483.8496|18485.2891|18562.6191|18627.8691|18858.3594|18814.8008|18804.1895|19014.5801|19113.6602|19159.0508|19164.2109|18954.0195|18803.6992|18985.5|19199.4805|19125.5508|19323.3594|19302.9492|19285.1504|19273.4902|19428.6504|||19409.7891|19303.25|19293.9707|19378.6992|19524.8906|19626.6602|19648.8398|19639.4297|19692.4297|19763.2793|19651.9199|19467.3809|19385.9199|19286.6992|19256.5293|19233.9492|19209.5293|19205.3594|19209.3906|19308.0508|19205.5703|19189.5098|19193.0098||19162.4004|19097.7891|19084.0508|19002.7109|18953.2207|19050.9609|19122.7598|19163.2598|19051.8691|18934.3105|18878.4609|19039.3301|19053.4902|19073.2109|19066.8105|19098.2598|19068.3008|19135.2695|19127.1309|19174.6992|19196.3008||19256.6602|19254.4199|19247.9805|19203.0801|19071.1992|18894.5195|18861.5508|18908.5391|18903.3809|18864.1406|18855.75|18867.0801|18892.9102|18915.0391|18958.0605|18924.8301|18863.6191|18869.0703|18883.7891|18710.4395|18719.5195|18788.8906|18863.8105|18968.3594|19023.2793|19066.4199|19085.0195|19193.1094|19109.1602|19058.0605|18998.5508|19018.8809|19065.5996|19197.1602|19166.5508|19195.0293|19330.6699|19208.4199|19029.8906||18976.9805|19228.1992|19270.1309|19223.4492|19268.8105|19174.8398|19145.7598|19121.8809|19121.8203|19107.1309|19065.2891|19168.4297|19170.9102||18931.2305|18794.5391|18762.6094|18827.2695|18983.4297|19015.5098|19025.1895|19065.1406||19084.4004|19021.7402|18925.9707|18880.0996|18750.0996|18807.6699|18746.3906|18536.3691|18495.2793|18513.6797|18575.9004|18611.3691|18544.5391|18463.3691|18432.6797|18206.1699|18261.1602|18123.2109|18024.4102|18032.9199|17924.3906|17992.5898|17963.25|17891.5098
00540|29193|/indices/merinvest-composite|INDICES:VN|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|91.32|92.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.59|102.52|102.48|103.58|103.58|103.58|103.58|103.58|104.56|104.56|104.5|102.84|104.43|103.78|104.25|100|||112.97|113.02|111.89|||111.89|111.89|111.89|115.23|112.24|112.39|115.18|106.4|113.23|97.84|96.85||92.07|91.2|91.34|93.59|93.59|93.59|90.27|90.27|90.27|90.27|89.38|88.15|88.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00541|995072|/indices/hnx-30|INDICES:VN|161.57|164.45|163.38|164.21|165.01|165.28|||||||164.29|163.75|159.06|161.06|160.94|158.77|158.69|157.59|158.72|162.23|163.85|166.72|164.31|164.27|168.4|165.9|163.06|163.7|164.65|165.28|166.8|162.28|163.21|161.62|164.08|162.36|162.18|162.14|156.99|159.57|||155.75|148.37|150.94|154.98|157.92|159.45|159.4|156.58|157.5|156.53|152.23|161.12|166.4|165.68|165.98|162.17|164.6|174.32|176.69|175.07|175.42|174.46|173.27|174.23|171.87|175.25|176.67|176.92|180.11|178.9|179.69|182.85|184.53|182.34|184.76|181.82|180.57|177.55|178.78|177.16|174.24|176.04|175.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|618|615.39|618.39|618.09|619.23|618.73|||||||614.96|608.89|596.41|594.72|594.77|592.4|587.47|581.24|585.47|598.46|604.98|610.57|608.41|606.75|612.64|611.79|604.35|606.53|608.32|609.77|613.4|613.8|611.9|614.06|615.49|608.26|605.37|606.49|593.46|599.69|||591.84|578.33|578.53|577.98|584.1|588.17|584.62|576.98|570.61|571.14|563.92|591.28|603.92|603.35|601.84|597.97|603.13|617.1|623.13|619.43|614.72|613.57|612.68|611.15|609.7|615.22|618.48|615.45|623.74|624.87|623.66|627.84|637.18|632.28|638.87|640.58|641.47|642.9|637.07|636.17|633.89|639.91|642.47|626.64|626.5|620.18|613.23|615.15|625.49|630.84|635.02|627.11|622.21|613.76|622.03|634.34|641.13|646.51|651.52|657.11|655.15|658.14|657.93|658.04|653.03|648.87|637.85|642.98|649.63|642.83|653.34|652.76|653.19|654.54|658.02|664.33|659.97|668.42|664.23|663.84|653.53|659.97|678.41|675.84|675.32|678.48|||668.36|666.36|664.19|663.81|657.74|650.99|644.95|643.29|644.7|643.94|645.13|645.85|639.75|635.82|636.48|640.18|639.54|641.58|638.75|631.14|632.8|628.41|629.07|627.24|628.1|641.96|640.07|638.97|640.13|642.56|635.31|633.36|637.13|635.41|627.08|623.73|625.16|635.14|632.25|634.62|628.06|621.91|617.69|615.43|615.06|616.85|616.4|612.63|608.67|609.03|607.23|606.96|618.61|616.65|618.07|614.61|612.09|609.2|608.59|606.3|602.19|597.7|601.06|608.28|607.91|612.78|611.75|608.25|595.38|588.05|591.77|592.75|585.1|581.61|577.93|569.91|562.23|556.84|552.56|556.45|568.97|572.28|603|593.85|613.75||||626.58|628.9|629.65|626.94|626.62|612.23|613.67|621.13|636.57|626.26|647.74|661.12|662.13|667.57||670.82|669.3|662.5|659.39|649.14|657.86|670.43|670.94|658.32|663.77|682.75|683.95|676.43|674.97|673.53|669.66|669.54
00543|41063|/indices/vn|INDICES:VN|590.42|588.59|590.58|591.78|592.66|589.74|||||||585.6|581.86|574.88|574.24|572.79|569.03|562.05|553.21|557.47|570.37|574.46|580.37|578.59|575.5|580.64|577.57|567.82|569.12|570.14|570.1|574.08|575.36|571.67|573.26|574.07|555.53|552.15|548.44|538.82|543.78|||537.91|526.61|528.63|527.41|531.52|536.79|532.78|527.28|522.1|521.33|513.06|535|547.93|547.69|547.55|544.78|554.51|569.24|578.18|576.63|570.44|568.55|565.09|565.1|567.36|575.09|583.53|580.92|588.03|589.84|588.35|594.25|600.93|596.95|602.62|603.12|601.85|602.12|597.73|596.73|593.53|598.39|602.51|588.16|589.14|585.68|578.44|580.02|588.72|593.11|598.99|588.75|585.7|577.79|585.76|596.5|605.79|608.27|617.72|622.25|611.98|612.94|611.77|610.55|607.57|603.44|594|599.78|604.98|594.28|603.59|610.39|611.93|612.4|615.8|625.66|623.66|630.34|627.42|626.26|618.54|622.76|639.19|638.55|636.56|638.95|||631.11|626.32|624.68|625.1|622.16|614.51|608.58|602.81|603.61|603.33|603.24|604.08|599.64|598.71|600.48|604.08|603.13|605.63|599.1|592.04|592.38|587.68|588.53|585.75|587.78|600.14|597.03|594.1|594.85|596.96|589.33|586.07|589.68|587.68|581.99|580.54|581.49|590.46|588.54|589.61|585.66|580.55|576.88|577.3|577.76|575.1|570.33|569.27|565.12|561.97|560.78|558.65|570.03|567.58|571.76|573.03|568.58|566.51|564.32|558.64|551.8|548.47|550.23|554.96|554.44|557.2|555.32|553.03|542.49|536.27|540.51|541.43|533.19|527.69|525.82|519.39|512.41|509.82|508.51|512.25|522.7|525.37|553.21|545.97|564.47||||570.64|573.1|571.71|566.94|567.04|556.47|558.14|565.33|575.83|567.61|586.09|596.05|594.96|600.43||598.52|595.35|588.34|582.83|574.4|582.3|591.57|590.59|582.81|587.52|601.85|604.18|600.26|600.03|600.42|597.78|598.7
00544|29196|/indices/ftse-vietnam|INDICES:VN|319.63|312.77|312.85|316.14|313.48|317.43|||||||313.69|312.02|307.9|301.79|301.06|301.87|299|297.41|297.5|302.41|306.19|309.73|311.43|311.69|312.8|314.22|312.81|312.23|313.93|315.03|318.12|319.7|318.42|318.48|317.09|319.01|314.26|314.94|316.22|312.71|||313.74|307.55|303.23|302.06|303.62|308.52|307.35|308.09|298.02|301.87|297.44|308.98|317.21|320.71|317.92|322.18|317.79|327.62|329.96|328.76|327.87|326.05|326.73|325.22|328.81|329.35|334.45|329|333.52|337.26|333.38|335.79|340.89|341.57|342.68|345.16|344.85|345.91|346.06|341.65|341.21|341.57|344.68|339.83|333.15|333.96|328.2|325.1|333.88|334.12|339.02|336.05|331.5|328.06|328.56|339.66|339.65|344.94|346.51|349.72|350.58|352.03|353.08|350.86|350.01|347.8|340.88|340.31|344.77|347.22|348.71|349.59|346.24|346.62|352.05|355.5|357.11|357.24|356.45|353.96|354.55|354.14|361.76|360.43|360.9|359.07|||357.7|353.29|353.7|354.13|349.9|344.51|339.52|335.54|334.42|334.75|334.87|337.36|335.98|333.65|331.55|333.88|335.99|336.86|336.59|334.31|331.19|332.15|326.55|328.68|326.74|333.88|335.87|332.47|332.98|334.93|335.83|332.77|332.99|332.26|330.31|327.04|327.97|332.76|332.01|331.91|327.03|326.05|322.19|321.29|319.84|320.47|322.05|321.18|318.75|317.68|313.48|320.86|324.12|325.42|324.31|323.43|321.56|321.47|319.51|320.67|317.81|313.89|316.02|321.8|320.77|324.34|322.08|323.31|318.17|313.01|310.27|308.76|312.4|311|311.57|305.92|301.92|301.83|288.61|287.85|300.05|292.73|311.98|309.07|312.98||||323.92|322.02|327|322.81|323.34|323.38|311.89|315.15|327.86|324.12|332.11|339.6|343.43|347.02||347.28|347.97|344.69|341.96|337.95|338.68|344.37|348|346.06|341.8|350.63|356.08|351.71|351.41|353.96|349.51|348.9
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|658.83|647.67|649.82|654.5|650.31|653.37|||||||645.34|641.46|636.49|625.32|624.4|624.32|619.76|616.16|613.77|626.88|633.78|641.14|637.81|635.49|633.97|634.82|630.7|627.97|630.5|632.12|635.75|637.34|637.23|638.32|632.74|637.67|625.08|626.2|623.89|618.7|||619.58|607.85|600.96|600.4|603.85|611.23|609.97|607.67|593.38|600.49|591.32|614.98|627.5|632.9|628.61|634.78|626.97|643.58|647.46|647.8|643.33|638.69|639.11|635.86|641.4|642.3|648.5|641.26|649.39|654.33|648.88|654.83|663.91|664.78|666.88|669.82|669.56|671.13|671.63|665.34|665.06|667.17|671.94|666.13|653.44|654.38|644.05|640.66|656.38|658.34|665.26|660.32|653.76|651.2|648.18|667.03|668.97|678.94|680.97|685.97|687.97|685.69|688.53|685.78|686.26|680.66|668.19|667.17|673.56|676.79|677.19|681.07|676.67|676.06|681.33|687.78|689.92|690.74|691.79|686.86|686.33|686.28|700.69|700.32|700.48|700.74|||697.85|690.42|690.18|689.85|683.81|678.35|672.91|666.6|666.93|669.59|668.91|673.36|668.02|663.01|662.32|667.83|669.37|668.43|667.02|662.43|657.42|660.48|652.15|657.08|653.15|664.84|670.69|664.7|666.62|670.9|667.35|657.05|657.3|656.12|651.99|646.79|648.79|657.04|656.97|656.57|652.19|647.5|639.96|634.84|632|633.85|636.68|634.65|630.42|628.28|623.31|631.95|637.58|639.68|637.71|637.01|636.11|634.36|629.48|633.84|630.36|623.55|625.41|633.72|632.68|637.44|634.4|635.79|630.08|620.55|619.71|618.89|622.98|616.84|615.21|606.8|597.76|605.37|583.2|589.59|616.06|600.86|639.9|635.32|645.86||||664.93|661.78|669.85|661.56|662.07|664.61|647.04|655.85|677.37|670.76|682.62|695.6|701.6|706.17||709.98|710.93|703.19|699.71|690.91|692.95|702.58|707.4|700.83|696.53|712.82|720.68|715.54|713.11|720.83|715.04|714.62
00546|41062|/indices/hnx|INDICES:VN|84.54|85.21|85.32|85.38|85.64|85.28|||||||84.7|84.46|82.59|83.22|83.16|82.19|82.81|82.19|82.56|84.25|85.07|86.28|85.46|85.12|86.65|85.64|84.12|84.49|84.58|84.59|85.3|84.23|84.05|83.62|84.33|83.89|83.67|83.5|81.82|82.65|||80.92|78.4|79.31|80.78|81.9|82.22|82.03|81.19|81.23|80.5|79.07|82.31|84.24|83.97|84.05|82.81|83.61|87.06|88.1|87.6|87.84|87.41|86.58|87.21|86.38|87.37|87.94|87.96|89.12|88.52|89.01|90.19|90.57|90.1|90.96|89.81|89.45|88.39|89.11|88.68|87.64|88.34|88.01|86.48|86.39|85.23|83.86|84.32|86.56|87.16|86.96|86.11|87.23|85.85|87.18|88.63|89.52|89.96|90.15|91.11|90.73|90.61|90.31|90.1|89.73|88.63|87.99|88.25|88.54|86.53|87.11|87.57|88.22|87.78|88.07|90.15|88.17|89.2|88.13|87.72|85.26|86.12|88.54|87.46|86.96|87.04|||86.33|85.9|85.37|84.82|83.33|82.95|82.65|82.57|82.4|82.09|81.76|81.63|80.44|80.02|80.29|80.51|79.99|80.05|79.21|78.89|78.63|77.86|77.68|77.2|77.11|79.43|80.08|79.67|79.86|80.36|80.55|79.95|80.08|78.8|78.46|77.91|77.96|79.09|78.32|78.82|78.96|78.68|78.02|77.79|77.64|76.74|77.28|76.62|75.76|75.77|76.14|75.29|76.69|76.09|76.04|76.21|75.86|74.8|74.93|75.54|74.45|73.46|73.65|74.6|74.56|75.79|76.16|76.38|74.77|73.85|74.13|74.4|73.2|71.96|71.5|70.6|69.91|69.02|68.74|70.25|70.88|71.19|75.96|74.41|77||||79.14|79.38|79.96|79.49|79.74|78.15|78.86|80.43|82.62|81.84|84.31|86.38|86.88|87.6||87.32|86.2|86.24|85.6|84.12|86.21|89.17|89.42|88.37|88.86|91.12|90.37|89.43|88.36|87.21|86.31|84.23
00547|995068|/indices/vn100|INDICES:VN|566.16|564.6|567.22|566.82|567.57|566.75|||||||563.64|558.92|548.95|548.03|548.1|545.6|541.74|534.84|538.83|551.45|555.96|561.06|558.08|555.57|560.29|558.07|552.13|553.81|555.49|556.17|559.3|559.51|557.12|558.41|559.63|554.4|551.74|553.19|542.39|547.56|||540.21|527.29|527.9|529.06|534.71|538.37|535.25|529.17|523.83|525.37|518.55|543.41|554.17|553.62|552.84|548.27|551.98|565.65|569.93|567.21|563.42|562.32|561.83|560.38|558.04|562.27|565.25|562.36|569.8|571.07|569.26|573.16|580.76|576.38|582.63|583.59|584.44|585.55|579.52|578.54|575.98|581.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1380.48|1370.21|1358.9399|1365.27|1365.39|1351.33|1328.41|1309.4301|1307.33|1281.6801|1243.17|1233.21|1230.8199|1253.16|1286.98|1296.99|1317.29|1348.4|1361.3101|1356.54|1343.52|1334.09|1328.38|1335|1347.8|1344.16|1341.62|1341.02|1336.9301|1344.92|1344.77|1305.23|1292.98|1289.02|1287.48|1320.01|1325.01|1357.6899|1365.41|1400.95|1466.78|1528.24|||1545.3199|1546.55|1555.2|||1489.55|1431.92|1378.78|1331.27|1278.54|1303.17|1350.97|1370.16|1378.5601|1412.34|1469.26|1494.4|1500.01|1499.6899|1513.42|1514.66|1518.5699|1547.34|1565.03|1569.02|1542.02|1526.5699|1523.66|1502.97|1492.05|1542.61|1570.3|1585.52|1551.4301|1532.74|1522.37|1496.53|1461.1899|1470.16|1525.77|1597.45|1647.39|1659.28|1674.14|1699.5699|1707.9301|1719.04|1742.54|1753.75|1758.61|1754.1|1750.83|1728.41|1716.51|1715.33|1774.0699|1789.66|1824.1801|1838.01|1854.04|1864.13|||1864.41|1876.67||1864.3101|1859.23|1850.55|1840.89|1839.05|1844.86|1859.73|1852.9|1849.84|1844.95|1842.72|1855.04|1853.45|1852.3101|1859.34|1858.36|1869.25|1855.54|1860.0699|1871.05|1871.3|1880.73|1881.03|1862.09|1861.92|1866.03|1873.22|1884.21|1883.5|1891.49|1879.26|1875.97|1880.85|1892.4399|1907.52|1915.34|1915.0699|1945.11|1933.4|1927.1899|1907.73|1905.0699|1910.39|1918.55|1920.55|||1923.22|1936.27|1936.67|1940.27|1944.04|1946.3|1949.27|1950.86|1947.9399|1939.9|1943.0699|1941.62|1941.53|1919.3101|1936.3199|1930.35|1921.61|1936.92|1929.96|1910.67|1892.92|1893.92|1889.62|1891.46|1867.29|1869.21|1864.77|1873.4301|1873.4301|1890.3199|1889.1|1889.13|1904.61|1899.79|1896.97|1878.25|1901.42|1887.3199|1891.74|1894.84|1841.9301||1827.86|1810.95|1814.8199|1804.03|1780.6899|1774.59|1771.12|1769.62|1767.78|1771.15|1765|1740.88|1736.95|1734.03|1734.3|1730.27|1733.23|1731.9399|1729.86||1733.0601|1731.84|1742.25|1760.3101|1763.0601|1759.54|1764.67|||1762.49|1764.41|1756.16|1751.15|1747.85|1750.05|1749.55|1736.72|1735.3199|1728.09|1728.6|1721.26|1718.9301|1708.72|1696.8|1691.4|1689.77|1688.03|1684.3101|1676.26|1664.23|1664.72|1668.4301|1697.6
00549|101796|/indices/nse-all-share|INDICES:NG|30267.1797|30103.8105|29906.9102|30019.9492|30050.7598|29790.4609|29383.9297|29036.5195|29074.9395|28452.5996|27680.1406|27423.5098|27395.7305|27905.5508|28630.9707|28965.6797|29357.0195|29968.7402|30151.3398|30002.8594|29771.5293|29562.0703|29465.6602|29590.9199|29817.1094|29738.4609|29572.6406|29687.9297|29601.7793|29743.1191|29743.6309|29034.8906|28811.3906|28726.6094|28699.7109|29445|29353.5391|30080.8398|30418.9102|31148.7793|32507.3809|33805.4297|||34149.8008|34243.7188|34421.5391|||32786|31370.4102|30304.8691|29311.25|28414.5|28849.1406|29770.25|30091.7598|30208.3203|30993.2891|32150.6992|32556.25|32824.3711|32828.1016|33129.0703|33204.5703|33307.0195|33889.8789|34172.2383|34581.2617|34115.8398|33707.1602|33773.8789|33114.1484|32854.7188|34145.7891|34825.3906|35393.7305|34311.5781|33581.9219|33232.1016|33109.0703|32647.3809|33063.8398|34332.1484|35872.1719|36744.4609|36842.8711|37255.8516|37810.6719|38015.7188|38199.4297|38485.0313|38692.4805|38755.8984|38683.3203|38662.6484|38197.7305|37790.9219|37838.9219|39258.8984|39286.8008|40051.2891|40301.0195|40560.8906|40854.0586|||40730.3281|41109.7109||40769.8984|40781.8789|40575.5703|40345.7305|40339.1406|40498.4492|40703.8594|40612.7617|40576.9297|40517.4688|40379.1992|40620.4219|40613.8984|40658.0586|40815.2617|40798.9219|41146.9414|40902.1016|40961.7109|41173.9102|41034.2109|41375.3984|41359.8086|41004.25|41025.8594|41107.0586|41311.7305|41538.6992|41441.6211|41569.9297|41370.4297|41303.6719|41388.6602|41545.8516|41863.6016|42012.6914|42007.5|42579.2617|42314.7891|42238.3906|41780.0703|41704.3789|41886.6602|42039.0586|41858.7305|||42112.3711|42529.7383|42533.9609|42650.3281|42768.2891|42833.5703|42862.3984|42954.6289|42907.6094|42709.4883|42755.0586|42710.8789|42758.9609|42071.1914|42758.0391|42624.4805|42370.25|42567.3789|42443.3281|41984.8008|41638.7695|41685.5313|41545.9688|41577.4883|41121.5703|41068.9492|40995.5586|41121.8008|41128.1211|41350.3398|41208.8789|41199.9297|41472.6719|41428.0898|41489.1992|40977.8984|41549.8906|41296.2188|41359.3906|41362.6211|40285.8711||40061.2383|39668.0586|39740.8516|39552.9883|39094.9805|38895.7383|38987.1602|38980.1992|38868.6914|38922.4414|38941.6094|38560.2891|38530.1992|38498.8906|38500.1406|38338.0195|38386.2695|38379.3711|38109.9102||38361.3906|38378.0195|38547.6211|38891.8281|38922.7891|38866.9219|39210.5391|||39213.6289|39204.6602|38987.5|38856.8086|38836.5|38873.3789|38827.2188|38606.7109|38563.3906|38465.1484|38450.9688|38354.5508|38234.3711|38007.3906|37914.9805|37698.8008|37617.3203|37567.5117|37494.3008|37383.4219|37111.1914|37108.3203|37193.6094|37881.1211
00550|19155|/indices/ise-100|INDICES:TR|835.09|838.58|837.85|859.04|864.7|860.11|848.5|851.14|857.39|841.52|844.25|859.6|855.9|837.86|831.73|829.75|832.43|849.1|851.46|856.71|871.16|886.74|880.45|885.58|902.76|905.6|902.94|905.39|898.52|896.35|882.43|875.85|868.63|875.6|871.28|878.24|876.37|874.28|872.6|864.98|855.75|854.11|849.41||845.21|835.87|839.2|849.21|848.14|846.44|842.23|833.44|825.83|818.25|789.55|788.44|825.73|830.62|840.6|836.13|835.27|844.94|852.4|849.47|845.44|848.3|852.16|848.86|840.86|834.17|825.58|827.11|827.65|812.22|811.68|806.09|804.56|806.24|797.69|787.35|776.36|776.45|771.33|775.1|789.56|798.83|798.96|803.84|792.04||790.7|785.44|789.96|776.51|775.61|762.82|758.47|747.86|738|747.44|740.94|737.24|734.94|739.29|726.12|||735.4|736.46|741.55|744.91|740.43|738.47|743.21|751.22|766.69|765.6|769.22|772.76|786.95|774.36|774.57|777.04|786.56|789.69|799.85|820.36|816.72|811.72|808.97|804.84|801.79|802.98|802.55|802.42|794.38|789.23|785.65|786.54|782.5|776.37|765.4|766.26|772.68|768.46|768.7|772.27|777.51|786.78|789.55|803.46|818.93|809.15|821.57||||834.26|830.62|824.9|822.12|821.65|809.34|812.85|811.49|806.46|796.7|787.48|784.87|790.88|790.81|772.55|773.74|764.7|760.56|769.56|783.63|781.39|777.57|780.32|789.86|785.08|783.72|790.21|777.63|778.99|774.44|785.96|778.55|785.92|807.65|806.67|799.71|786.63|782.18|784.78|785.39|791.38|784.23|772.7|774.48|778.33|776.67|764.77|752.72|746.55||745.7|752.28|757.91|755.2|756.56|753.76|753.34|744.93|750.42|744.16|744.81||723.74|723.15|711.67|712.86|723.43||731.7|731.34|733.22|726.77|719.9|724.38|723.88|720.92|726.73|724.21|730.98|720.33|713.43|708.36|703.88|695.51|687.21|673.31|670.26|652.16|638.36|637.1|645.79|651.42|654.07|641.37|637.61
00551|19160|/indices/ise-100-30|INDICES:TR|1072.29|1076.85|1074.71|1088.09|1091.65|1082.47|1075.1899|1076.9301|1080.16|1063.37|1065.84|1079.8101|1070.02|1047.9399|1042.48|1042.0699|1048.39|1068.26|1061.63|1068.0601|1081.6899|1090.3101|1090.67|1092.8|1099.5699|1100.41|1092.9399|1089.53|1079.2|1075.24|1072.71|1065.25|1054.8199|1072.63|1078.8|1095.01|1087.0601|1082.41|1073.34|1066.09|1053.47|1057.03|1053.9399||1055.12|1046.16|1044.38|1052.76|1053.55|1052.46|1044.4399|1030.75|1018.14|1004.47|976.18|978.1|1036.35|1049.85|1052.15|1055.59|1053.58|1061.74|1064.66|1060.72|1057.8101|1057.67|1055.97|1056.26|1055.64|1050.8|1042.58|1038.79|1033.91|1028.9301|1022.57|1015.31|1014.74|1020.36|1018.35|1016.32|1006.9|1007.08|1005.84|1021.92|1038.37|1046.3101|1036.99|1034.92|1026.11||1026.9301|1025.65|1029.83|1020.17|1016|1008.02|995.57|988.13|979.75|989.74|982.89|980.6|976.63|977.27|965.41|||974.32|973.19|987.86|982.05|978.78|982.97|983.1|984.75|996.31|1003.31|1004.24|1012.03|1019.55|1015.04|1015.12|1019.06|1024.36|1020.41|1028.3199|1044.26|1041.52|1038.5699|1038.5699|1040.4|1031.79|1029.38|1028.22|1024.45|1020.24|1016.96|1020.87|1015.39|1012.03|1011.53|1003.4|1003.22|1006.28|994.85|994.41|992.61|994.46|1002.56|1008.18|1021.06|1027.4399|1019.36|1033.75||||1053.6801|1053.29|1048|1039.41|1042.6801|1030.78|1036.15|1029.4|1020.41|1017.5|1012.79|1009.04|1006.43|1008.27|997.01|987.83|979.98|973.81|979.61|994.31|994.21|988.5|988.38|994.45|987.45|986.58|992.05|982.07|985.39|976.23|983.56|975.67|985.03|1011.41|1008.71|1008.74|1002.99|1001.44|1004.01|999.5|1003.96|1012.54|998.76|995.21|997.79|991.88|988.3|977.83|970.25||967.34|974.47|977.57|974.95|975.63|978.04|976.18|966.84|970.9|966.17|963.98||954.91|951.29|945.73|946.52|955.82||961.53|957.36|955.63|946.33|939.98|948.73|952.9|942.3|944.69|941.86|942.78|928.47|922.65|910.43|909.38|898.43|885.37|874.4|872.16|865.04|856.21|854.02|861.42|867.56|868.93|867.08|864.41
00552|19158|/indices/ise-30|INDICES:TR|1025.92|1029.8101|1029.48|1058.22|1065.9399|1060.9399|1045.1899|1048.79|1057.14|1036.96|1040.75|1060.23|1056.1801|1034.65|1026.67|1023.67|1026.48|1047.35|1051.75|1058.5|1077.29|1098.33|1089.24|1096.1801|1120.28|1124.37|1120.79|1125.72|1117.73|1114.99|1095.4|1087.02|1078.59|1084.61|1077.97|1085.03|1083.39|1081.76|1079.89|1071.0601|1059.9|1056.6899|1050.39||1044.12|1032.03|1037.04|1049.71|1048.38|1046.0699|1041.04|1031.38|1022.47|1014.09|977.18|975.04|1017.5|1023.46|1037.8199|1030.78|1029.92|1042.4301|1052.99|1049.23|1043.8101|1047.85|1054.23|1049.0601|1037.53|1028.6801|1017.73|1020.18|1022.26|1000.49|1000.78|993.62|991.92|992.97|981.19|966.45|952.05|952.13|944.44|947.49|965.45|977.26|978.73|987.08|970.7||968.99|961.88|967.38|949.83|949.07|931.93|927.35|913.16|900.71|912.46|904.52|899.41|896.76|903.23|886.08|||898.01|899.56|904.16|910.3|904.19|900.52|907.76|919.21|939.89|936.73|942.13|945.81|964.43|947.43|947.38|950.46|963.77|969.03|982.51|1009.58|1004.78|997.4|992.43|987.02|984.29|986.55|986.4|987.05|975.76|968.28|962.65|965.18|960.06|951.24|936.55|937.94|946.49|942.61|942.98|948.75|956.21|968.31|971.33|989.48|1010.34|998.17|1013.95||||1028.72|1023.16|1015.49|1013.5|1011.98|996.29|1000.44|999.58|994.1|979.92|967.13|964|973.77|972.82|947.84|951.32|939.88|935.06|947.4|965.44|961.94|957.41|961.43|974.25|968.81|966.39|974.91|958.91|959.95|954.6|970.96|961.47|970.27|997.32|996.47|986.28|967.82|961.59|964.34|967.02|973.62|962.73|948.13|951.55|956.68|955.37|938.53|922.83|915.02||914.43|922.73|930.51|927.05|928.24|924.03|923.87|913.36|920.37|912.27|913.87||884.17|884.07|868.04|869.57|883.51||894.6|895.04|898.15|890.17|881.31|886.59|884.9|882.44|890.06|887.65|897.05|884.16|875.19|870.39|863.83|853.61|843.74|825.53|820.95|795.96|777.02|775.79|786.66|793.96|797.82|779.3|774.39
00553|19157|/indices/ise-50|INDICES:TR|797.36|800.63|800.1|820.97|826.64|821.9|810.35|813.17|819.33|804.03|806.65|821.6|818.71|801.01|795.05|793.08|795.56|811.78|814.48|819.96|834.2|849.67|843.43|848.73|866.2|869.04|866.63|869.4|862.45|860.81|846.34|840.08|833.4|839.77|835.28|841.77|840.36|838.81|837.04|830.61|821.88|820.6|815.91||811.75|802.47|805.86|815.51|814.44|813.11|809.1|800.75|793.43|786.24|758.39|756.98|792.55|797.16|807.3|802.73|802.05|811.54|819.13|816.21|812.44|815.56|819.74|816.33|808.31|802|793.75|795.28|795.8|780.3|780.02|774.63|773.09|774.54|766.05|755.45|744.78|744.63|739.56|743.06|757.08|766.12|766.53|772|760.61||759.28|754.26|758.57|745.04|744.76|732.28|728.19|718.1|708.51|717.55|711.12|707.96|705.73|710|697.09|||705.71|706.67|711.61|715.57|711.38|709.05|713.75|721.66|736.74|735.7|739.2|742.94|756.91|744.31|744.72|747.22|756.59|759.92|769.82|790|786.65|781.79|779.26|775.28|772.49|773.8|773.46|773.47|765.27|760.17|756.57|757.69|753.52|747.45|736.64|737.39|743.28|739.29|739.55|742.99|748.28|757.31|760.17|773.97|789.52|780.16|792.67||||805.34|801.83|796.13|793.37|792.72|780.61|784.05|782.74|777.72|768.04|759.12|756.7|762.75|762.33|744.05|745.32|736.56|732.7|741.63|755.62|753.36|749.56|752.31|761.83|757.02|755.75|762.38|750.12|751.44|747.3|758.65|751.71|758.64|779.28|778.39|771.76|758.58|754.11|756.91|757.82|763.66|756.34|744.82|746.63|750.52|749.11|737.1|725.17|719.17||718.46|724.85|730.23|727.52|728.46|725.73|725.21|716.98|722.37|716.25|716.95||696|695.82|684.74|685.87|696.31||704.68|704.82|706.83|700.58|694.09|698.62|697.96|695.32|700.88|698.71|705.47|695.02|688.3|683.4|679.12|671.22|662.97|649.12|645.79|627.58|613.73|612.53|620.76|626.63|629.24|616.57|612.83
00554|19162|/indices/ise-all-shares|INDICES:TR|837.23|840.38|839.57|859.65|864.96|860.69|849.98|852.19|857.95|842.82|845.32|860.11|856.29|838.81|832.9|830.91|833.53|849.56|851.78|856.54|870.36|885.18|879.04|883.7|899.73|902.25|899.42|901.79|894.79|892.56|879.54|873.26|866.33|873.15|869.14|876.27|874.2|872.17|870.14|862.68|853.56|851.86|847.45||843.44|834.46|837.46|847.15|845.92|844.16|839.99|831.48|823.89|816.29|788.85|787.72|823.95|828.67|838.35|834.23|833.22|842.05|848.97|846.1|842.11|844.39|847.88|845.09|837.65|831.14|822.8|824.29|824.72|810.41|809.71|804.47|802.88|804.49|796.14|786.48|776.03|776.33|771.1|774.65|788.26|797.39|797.26|801.45|790.2||788.91|783.85|788.12|775.35|774.23|762.27|757.94|747.66|738.14|747.05|741|737.62|735.23|739.1|726.62|||736.13|737.06|741.96|744.93|740.79|738.85|743.26|750.78|765.61|764.54|767.98|771.23|784.6|773.24|773.61|775.87|784.86|787.57|797.33|817.12|813.58|808.95|806.14|802.31|799.32|800.31|800.04|799.87|792.34|787.28|783.56|784.3|780.34|774.48|764.06|764.89|770.96|766.76|767.1|770.66|775.12|784.1|786.52|799.87|814.7|805.05|817.02||||829.23|825.97|820.54|817.88|817.42|805.62|809.06|807.99|803.36|794.26|785.45|782.66|788.58|788.64|771.22|772.2|763.56|759.34|767.88|781.3|779.01|775.14|777.74|786.82|782.26|780.69|786.83|774.68|775.95|771.34|782.3|774.67|782.12|803.95|802.89|796.04|783.47|779.22|781.41|781.69|787.64|781.1|770.06|771.51|775.21|773.48|762.4|751.09|745.29||744.22|750.54|755.75|753.27|754.64|751.89|751.28|743.16|748.2|742.18|743.02||723.08|722.38|711.24|712.26|722.61||730.5|729.56|731.01|724.66|717.83|722.05|721.54|718.65|724.35|721.68|727.92|717.69|711.12|706.14|701.77|693.61|685.55|672.3|669.38|652.62|639.53|638.24|646.85|652.12|654.91|643.37|639.98
00555|19163|/indices/ise-all-100|INDICES:TR|1001.31|1000.2|997.75|1004.58|1006.5|1006.12|1004.04|1003.33|1003.11|995.05|995.99|1002.46|996.58|986.6|982|978.1|982.35|991.83|992.29|991.04|998.43|1004.15|999.92|998.33|1001.19|997.43|994.32|990.35|984.26|981.92|978.17|975.79|971.75|976.39|976.84|986|982.25|978.81|972.6|966.54|959.29|956.07|952.08||952.81|946.9|946.02|950.81|949.36|946.46|942.2|933.22|927.32|919.18|903.97|901.94|930.18|932.71|940.39|939.68|935.56|935.6|935.33|934.21|928.49|924.44|924.12|924.87|925.53|921.58|914.82|915.01|915.55|912.17|910.27|908.61|907.03|907.28|901.31|900.23|894.63|897.93|891.21|892.26|896.35|904.46|897.94|895.42|890.38||889.72|886.91|888|882.73|878.8|873.62|871.74|862.19|858.36|860.93|860.08|859.79|855.61|855.06|849.16|||863.29|863.45|866.08|864.16|863.15|861.88|862.72|864.92|873.43|871.3|873.74|872.38|876.97|878.68|883.44|884|886.77|883.45|888.35|900.41|899.04|897.62|895.1|893.59|891.94|890.54|892.25|891.65|890.69|884.18|879.11|876.52|874.46|872.07|867.09|867.45|869.42|865.49|866.5|871.15|865.17|870.78|869.12|877.09|883.85|875.8|883.15||||889.44|892.3|889.89|888.21|887.39|881.9|885.05|886.76|885.69|883.51|879.18|876.02|882.18|881.48|876.09|874.32|868.87|863.15|867.05|873.1|869.93|864.99|865.34|868.37|867.29|863.39|864.69|856.98|854.85|851.02|856.42|844.82|853.25|878.22|877.6|870.46|864.72|858.87|858.4|855.17|855.63|862.74|856.13|853.72|854.93|852.84|849.97|847.08|845.87||842.27|845.11|846.5|846.52|848.17|845.5|842.42|836.66|835.3|832.09|834.77||828.8|824.85|818.01|817.15|825.32||829.31|818.33|816.72|808.82|803.41|804.9|803.51|799.83|804.35|800.87|799.4|795.63|792.6|788.28|784.06|777.44|772.05|766.32|764.46|763.19|757.47|757.53|764.73|766.93|771.87|773.59|776.92
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1211.28|1206.33|1204.73|1205.35|1205.35|1209.0601|1208.45|1209.6801|1212.75|||1208.45|1208.45|1208.45|1205.35|1209.03|1205.96|1205.96|1203.73|1201.37|1200.78||1201.6899|1205.01|1203.74|1210.62|1208.12|1209.61|1206.71|1206.99|1209.9|1209.9|1213.66|1214.78|1215.27||1214.65|1214.65|1214.65|1218.65|1218.65||||1219.26|1206.21|||1205.8199|1217.28|1216.86|1220.52|1219.35|1219.35|1212.14|1212.76|1211.53||1213.92|1208.9301|1206.67|1210.42|1213.54|1214.16|1213.54|1214.16|1213.54|1213.54|1208.55|1208.55|1210.42|1213.1|1212.16|1212.16|1211.55|1212.16|1211.55|1210.9301|1208.77|1212.46|1211.85|1212.42|1201.97|1200.88|1198.3101||1199.54|1198.58|1198.02|1198.02|1199.61|1200.84|1199.61|1202.23|1201.62|1199.74|1199.74|1198.23|1195.91|1196.52|1195.09||1194.78|1195.3101|1195.9301|1190.23|1192.58|1192.58|1193.8101|1194.86|1190.09|1189.4301|1188.86|1189.09|1188.47|1187.8|1188.03|1188.64|1198.75|1199.33|1199.9399|1199.9399|1199.33|1192.72|1193.34|1192.11|1193.34|1192.72|1192.11|1190.26|1188.3|1188.54|1181.86|1183.2|1183.8101|1183.2|1183.2|1182.58|1181.86|1186.1899|1186.1899|1189.04|1189.76|1189.76|1190.03|1189.76|1192.8|1191.58|1191.58|1192.3|1193.22|1192.99|1190.5|1195.42|1193.7|1193.08|1193.7|1193.7|1192.8101|1194.7|1192.42|1192.42|1188.08|1188.83|1188.08|1187.37|1186.65|1186.65|1187.9399|1177.25|1175.8199|1175.1|1186.3101|1185.8|1184.55|||||1185.36|1183.36|1183.5601|1172.48|1172.98|1172.9|1172.98|1173.1899|1176.34|1173.1899|1174.4399|1174.4399|1161.15|1161.15|1163.4|1164.04|1164.04|1174.53|1173.8101|1175.78|1175.0601|1175.78|1176.49|1175.78|1177.5|1175.03|1174.0601|1171.61|1171.61|1171.1|1170.85|1171.5699|1172.0699|1172.0699|1172.0699|1171.36|1172.0699|1171.36||1171.36|1171.64|1170.92|1171.36|1171.36|1171.36|1170.77|1173.74||1169.49|1169.49|1169.49|1170.1899|1167.84|1169.9399|1171.38|1171.38|1171.38|1172.09|1172.09|1172.09|1172.21|1172.21|1171.83|1171.83|1172.88|1172.88|1174.53|1167.0601|1167.6801|1168.3|1167.88|1162
00557|12860|/indices/egx30|INDICES:EG|9453.4805|9283.5898|9259.3896|9333.79|9468.5996|9568.1201|9511.2598|9473.0996|9481.2002|9434.5498|9422.4004|9585.9199|9739.1396|9656.4502|9770.7803|9894.7002|9883.6904|9957.5703|9945.5898|9957.2803|9835.4297|9779.9102|9779.7598|9832.0098|9863.7305|9835.4902|9786.4805||9897.8701|9771.4404|9607.29|9457.9102|9530.9199|9511.0596|9339.5801|9118.1602|8895.6904|8909.75|8819.6104||8754.8701|8931.7998|8880.21||8926.5801|8976.4502|8743.1201|8725.1699|8740.1201|8709.6396|8697.6797|8635.5703|8500.1504|8146.5698|8124.6802|8481.6201|8713.6201|8715.9199|9196.9297|9404.1699|9482.6201|9486.3203|9451.3896|9320.7197|9157.7002|9187|9233.8301|9287.0801|9230.5996|9134.9502|9051.75|9156.6797|9237|9229.8301|9182.7695|9121.9404|9122.3301|9230.4902|9220.96|9345.5303|9486.4805|9373.1699|9373.1699|9420.7402|9387.8301|9458.7598|9305.3096|9149.2803|8967.9697|8808.5303|8606.4297|8648.9902|8775.0195|8760.8203|8635.6299|8535.7402|8470.4404|8523.8701|8593.5098|8877.2305|8872.4502|9053.4102|9163.8096|9527.5195|9587.8301||||9673.3896|9740.1602|9793.4805|9646.4805|9591.7598|9697.3096|9718.75|9714.9902|9667.5303|9718.25|9581.0596|9496.1904|9458.3896|9382.8203|9427.4199|9440.2002|9587.3496|9600.1201|9701.0801|9649.46|9601.5996|9626.3701|9451.7197|9424.5898|9446.8301|9336.5195|9365.3496|9349.46|9403.3896|9372.79|9309.3398|9394.2803|9292.1104|9316.1201|9393.3896|9284.9404|9267.4102|9239.8096|9116.5801|9070.79|9048.6699|8972.6797|8935.96|8802.8203|8790.3398|8762.6504||||8717.25|8610.4697||8469.75|8471.1504|8575.4004|8569.3799|8593.2998|8509.25|8399.46|8401.1602|8409.8604|8435.4502|8313.0703|8291.5303|8225.71|8142.54|8063.1899||8073.29|8057.4902|8088.54|8035.3101|8167.4302|8305.25|8280.2305|8331.9404|8394.9404|8395.5703|8522.1602|8638.7197|8733.4297|8572.7002|8503.1201|8542.2695||8173.8999|7925.9102|7963.3701|7915.2598|7723.29|8242.9404|8521.2197||8736.2803|8704.9502|8629.46|8581.7197|8593.4902|8482.3203|8532.0098|8482.25|8319.2998|8294.2002|8213.4902|8214.0195|8210.8096|8333.0996|8309.2197|8278.7402|8262.5898||8153.71|8134.3301|8163.6899|8247.2197||8264.9404|8196.7402|||8059.2002|8030.9102|7892.1299|7861.6001|7873.4399|7757.2798|7651.5898|7549.5498|7387.5098|7524.1201|7668.6299|7930.0698|7772.2202|7792.7402|8037.7598|8251.8301|8480.5195|8418.0801|8386.1299|8450.9902|8302.5703|8210.8701|8092.1001|8104.98
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1124.46|1112.08|1110.3199|1114.29|1123.99|1136.49|1139.99|1139.83|1139.73|1132.46|1129.4|1155.84|1169.5699|1160.36|1168.6|1179.6899|1178.51|1179.14|1172.3101|1163.91|1145.26|1138.49|1138.6801|1140.8101|1141.01|1142.01|1136.54||1134.23|1132.96|1140.42|1130.65|1138.6|1151.55|1146.9301|1126.4301|1109.96|1110.37|1096.89||1092.67|1095.64|1088.04||1089.6|1085.95|1074.46|1071.91|1068.35|1062.24|1058.36|1049.86|1037.0601|1008.89|1007.4|1045.16|1074.3199|1080.35|1132.34|1149.3|1152.9301|1153.12|1153.61|1141.92|1124.22|1134.02|1146.6|1149.48|1148.4|1134.61|1121.87|1129.2|1147.52|1150.72|1136.86|1122.4399|1122.02|1128.0601|1114.29|1125.63|1138.34|1136.66|1127.4301|1126.34|1124.79|1129.48|1126.3199|1112.48|1096.2|1083.33|1058.38|1059.45|1069.37|1075.23|1066.0601|1050.53|1040.3|1041.92|1050.4399|1091.5|1092.45|1114.9399|1140.52|1178.42|1180.83||||1169.39|1163.45|1161.8101|1144.6899|1136.0601|1142.17|1142.22|1144.13|1143.14|1148.27|1137.52|1132.29|1130.0699|1116.88|1118.74|1109.22|1138.35|1154.83|1171.47|1176.03|1175.55|1181.4399|1177.22|1168.61|1169.46|1161.09|1164.86|1164.72|1167.5601|1165.96|1159.9301|1174.47|1155.1|1157.09|1154.13|1136.92|1132.13|1131.78|1124.9|1122.15|1119.92|1112.4|1107|1104.05|1099.63|1100.3||||1095.08|1089.62||1082.15|1080.67|1081.89|1085.77|1086.03|1077.0699|1066.48|1066.42|1068.25|1069.14|1057.83|1058.39|1050.39|1041.24|1026.95||1025.87|1021.75|1016.82|1011.76|1024.97|1036.34|1035.89|1037.02|1039.59|1041.8|1054.54|1064.65|1069.23|1057.02|1052.9|1049.73||1011.35|989.85|989.95|985.5|978.29|1030.85|1057.02||1073.26|1079.6801|1084.3199|1081.98|1088.05|1077.6801|1079.39|1077.37|1064|1062.03|1054.24|1055.38|1056.6899|1065.8101|1064.89|1065.65|1064.87||1056.02|1052.6|1060.08|1063.88||1067.03|1063.12|||1051.52|1049.78|1039.26|1032.66|1034.27|1030.08|1015.36|993.34|979.35|998.28|1007.64|1036.17|1030.5699|1041.25|1072.36|1094.21|1121.0699|1110.21|1106.26|1106.51|1102.13|1113.77|1118.78|1112.76
00561|40525|/indices/egx-20-capped|INDICES:EG|10394.3896|10187.5098|10137.0498|10203.7197|10355.25|10493.2803|10452.1396|10400.0703|10417.6104|10380.4004|10364.4102|10580.9697|10782.6201|10716.6201|10846.8496|11016.9004|10973.6904|11046.7998|11032.9805|11077.3096|10922.9697|10892.9697|10907.25|10954.3896|10977.9297|10942.8799|10901.8701||11050.8398|10931.96|10699.6904|10560.7695|10621.0596|10499.3398|10429.5801|10120.9297|9803.8398|9831.7305|9767.1797||9692.5195|10013.0898|9967.4297||10030.7002|10129.3604|9862.1396|9848.9805|9879.1904|9851.8301|9848.7402|9720.2002|9602.5303|9111.4404|9066.5098|9510.2998|9875.9102|9879.5|10532.5596|10823.3896|10958.2197|10993.0703|10952.3301|10777.6699|10575.0801|10628.6904|10739.4697|10799.8203|10763.3896|10611.2305|10453.1299|10575.7695|10655.9697|10665.6104|10608.9805|10561.7197|10562.4902|10751.2695|10708.3496|10870.9805|11038.2803|10887.46|10887.46|10953.1904|10855.71|10928.0996|10725.3799|10579.1797|10339.3896|10149.6504|9837.9697|9871.7598|10084.8701|10041.1699|9920.5303|9761.3203|9674.0303|9728.8799|9829.9805|10251.3496|10240.9404|10487.9502|10666.4805|11178.8496|11234.7803||||11365.1699|11407.0596|11472.4199|11320.9902|11201.6299|11354.1602|11429.9004|11492.0898|11448.9902|11527.2305|11353.1699|11269.2598|11255.2998|11130.7998|11211.0703|11162.4805|11429.7402|11470.6104|11656.3203|11600.7402|11539.4404|11545.79|11345.3799|11307.7402|11347.8301|11229.4805|11269.2803|11255.29|11308.4805|11256.4902|11155.6504|11252.4502|11113.4297|11141.3203|11256.2402|11140.5898|11146.9502|11068.79|10932.4697|10887.96|10861.5703|10755.9805|10659.2197|10501.0098|10494.6299|10488.8203||||10442.8301|10301.9404||10175.5|10177.6299|10305.3496|10327.4199|10358.8096|10247.5498|10133.4102|10134.8496|10172.9297|10233.54|10073.8896|10062.4805|9968.6602|9846.5195|9748.2002||9759.0898|9745.6699|9778.4297|9704.2598|9875.5801|10053.04|9994.8701|10058.9004|10145.5098|10145.2402|10316.6104|10467.0801|10579.5996|10391.7598|10297.7998|10358.6699||9852.6201|9519.4805|9559.8398|9494.8604|9259.8604|9919.5801|10260.5596||10530.7695|10474.8398|10372.7695|10317.4297|10340|10188.7305|10247.2305|10142.7402|9956.6396|9929.3799|9806.9199|9792.1904|9786.1699|9938.29|9911.1602|9876.7695|9862.4805||9729.3604|9718.5195|9757.8496|9891.1396||9908.9102|9869.21|||9667.4502|9606.4697|9398.25|9349.96|9373.6699|9230.8096|9069.1504|8959.2305|8714.6904|8904.4199|9153.8203|9515.2803|9345.0498|9378.6602|9667.7002|9941.6699|10236.6504|10168.29|10130.8203|10180.9004|10015.4297|9894.75|9801.5996|9746.8301
00562|12891|/indices/egx70|INDICES:EG|562.38|557.73|556.38|557.88|562.91|569.6|572.63|573.53|573.88|569.91|567.67|585.49|596.11|590.65|594.96|600.56|599.12|598.25|593.06|590.4|578.28|573.54|573.71|575.25|575.33|572.8|568.62||569.89|569.25|568.37|568.25|572.13|577.12|581.51|575.73|570.38|570.96|564.78||561.59|569.38|564.46||565.11|568.56|561.58|558.65|558.56|554.44|554.41|551.18|546.38|532.96|531.81|554.11|573.14|580.86|612.98|627.18|629.55|633.54|634.98|628.99|621.03|628.37|638.66|638.71|641.13|630.95|622.32|625.41|639.54|646.2|637.39|628.64|628.24|628.23|616.5|623.15|631.32|629.6|618.92|617.14|616.61|618.39|617.55|610.25|604.4|600.44|582.28|582.95|587.18|592.42|586.05|574.01|567.8|568.46|572.2|597.71|597.1|607.33|627.43|648.73|649.41||||639.84|635.97|631.91|621.04|617.44|619.59|619.75|624.55|623.6|627.91|625.62|622.81|623.86|616.93|611.66|603.93|623.92|639.23|651.43|659.18|659.57|663.54|667|659.94|658.8|654.48|657.13|655.81|656.11|652.77|647.49|659.08|647.03|648.54|645.43|634.91|633.66|632.85|632.88|632.07|629.24|625|627.34|623.7|621.04|622.84||||619.58|616.53||612.94|610.84|610.6|613.03|612.84|607.89|604.43|604.42|606.43|609.16|604.06|604.73|600.26|596.25|587.31||585.45|582.55|577.93|575.84|583.23|590.49|589.72|589.56|590.62|591.77|599.3|604.88|607.34|602.4|600.65|599.69||578.33|565.05|565.03|560.68|556.75|589.5|604.92||613.42|615.66|621.46|620.53|623.63|617.2|617.71|617.38|612.31|611.13|605.6|605.74|605.75|610.3|609.27|609.8|609.63||603.42|601.03|606.48|608.43||610.29|606.95|||599.46|598.12|592.52|588.08|589.07|587.15|579.14|564.18|556.57|568.3|573.65|590.39|587.36|595.37|614.95|627.1|642.83|636.77|632.92|632.93|632.56|643.6|650.9|648.19
00563|13185|/indices/qsi|INDICES:QA|12279.3896|12370.5996||12445.3398|12456.6904|12480.2998|12460.4102|12502.1396|12466.25|12506.9805|12547.25|12596.6299|12692.9102|12570.5098|12658.0098||12659.9004|12509.0996|12322.1104|12303.1797|12171.1904|11991.6299|11970.96|11899.6299|11912.2305|11804.1602|11780.4697|11732.3301|11698.8604|11767.3604|11849.4297|11860.0898|11902.4805|11862.5098|11855.1396|11676.3799|11879.96|12001.8301|12090.6396|11821.7002|11592.6396|11982.5801|12182.96||12189.9902|12209.5801|12571.5898|12494.6602|12251|12250.9805|12180.9297|11857.2598|12020.4697||11003.2803|10923.7197|11061.3203|10921.8301|11764.0801|12259.7402|12225.0703|12593.1602|12600.3301|12599.3096|12456.4102|12709.3496|12619.8896|12688|13182.1396|13407.6201|13423.8301|13587.1504|13734.2197|13804.2598|13802.8301|13735.1104|13704.4297|13679.7402|13706.8701|13723.54|13704.9297|13681.2002|13592.8799|13589.3604|13528.6699|13744.9697|13589.1104|13605.2305|13482.0703|13682.0498|13480.4199|13451.3701|13431.5596|13267.2002|13131.3496|12893.6699|12954.2002|13103.6299|12875.8301|13294.8701|13345.0098|13332.8604|13383.75||||||13694.8496|13656.3701|13728.3096|13733.7803|13788.5195|13850.8096|13895.6104|13927.7998|14098.0703|14122.3799|14130.6299|14138.8203|14137.6699|14074.3496|14087.9502|13956.9004|14027.46|14002.4102|13846.7695|13830.3799|13840.5|13733.96|13671.25|13569.7402|13508.8896|13443.1602|13775.8096|13812.6904|13734.3398|13728.9404|13643.8096|13610.6299|13636.3496|13402.1201|13390.4697|13476.7197|13292.2305|13129.2402|13006.5303|13016.5195|13011.96|13096.1104|12971.7695|12864.2803|12865.5|||||12803.3799|12804.6904|13147.1602|13061.6602|13051.9199|13093.0195|13183.6602|13145.7305|13016.3301|12817.8896|12881.7002|12676.1602|12571.0996|12365.9502|12302.8301|12283.0801|12266.8701|12180.9004|11442.2598|11434.2197|11476.4199|11816.5|12079.4004|12269.7002|12394.4902|12421.1201|12453.7598|12512.0703|12366.29|12502.4902|12761.8203|12878.9297|12860.6504|12837.8496|12912.0498|13149.5498|13179.7598|13125.2695|13104.21|13397.21|13628.4102|13512.0898|13311.2695|13432.8896|13209.2002|13050.0596|12743.3701|12637.9805|12669.1201|12752.3301|13016.2402|13044.4199|13090.8799|13109.3799|12931.7197|12717.04|12878.3701|12841.8096|12886.6504|12878.0195|12729.9902|12685.1797|12515.4297|12516.8203|12629.5498|12810.9502|12825.3701|12862.8799|12758.6299|12576.9902|12489.5996|12498.7002|12274.8799|12135.0303|12045.8799|12210.5303|12355.2695|12136.4902|12098.4902|12092.8496|11942.1904|11938.3896|11887.5996|11683.3398|11564.5703|11507.4902|11289.2402|11240.8896|11230.4102|11231.9297|11330.5195|11329.7598|11387.1201|11377.7998|11327.1104
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6802.7002|6858.8999||6873.4199|6880.0098|6874.21|6899.4702||6880.4199|6888.3599|6958.5|7041.9199||7096.6401|7095.3701||7146.1802||6976.5098|6953.2002|6793.48|6587.4302||6587.9702|6590.2202|6516|6508.98||6525.0498|6536.8101|6547.46|6558.1699||6595.4399|6532.0498|6387.6699|6521.0098||6485.96|6369.5298|6252.0298|6444.5098|6644.2998||6633.8799|6661.1602|6827.79|6829.1001|6641.0801|6597.6201|6597.9902|5975.7998|||5891.8398|5853.04|5920.2598|6450.6499|6395.1602|6672.8198|6651.27|6843.2402||6790.5498|6681|6815.8101|6741.4702||7061.29|7190.8398|7247.5098|7261.7998||7407.29|7355.8999|7343.6899|7366.6602|7389.4399|7382.7598|7399.6299|7400.7998|7375.3398||7373.3901|7385.21|7485.8398|7425.8999||7396.04|7468.8599|7443.6299|7448.5801||7401.6699|7314.2998|7151.3599|7203.0698||7183.3799|7407.6802|7413.3999|7404.8101|||||||7569.7798|7568.3701|7572.1001|7580.54||7640.2598|7655.7402|7682.3101|7777.0498||7758.1899|7774.3301|7757.3999|7710.8701||7647.96|7666.0698|7682.4502|7611.1099||7600.04|7573.6299|7497.3799|7435.8999|7543.9702|7522.21|7581.9302|7596.48|7549.9102||7497.4399|7474.5601|7498.7798|7408.29||7468.52|7294.1699|7178.6001|7124.3301|7172.7998|7145.2998|7190.1699|7155.9302|7130.7998||||||7187.4102|7107.7202|7312.5|7216.5098|7232.0601|7376.2798|7333.3901|7290.77|7242.5601|7167.48||7099.0898|7046.0801|6934.0801|6877.7202||6897.6499|6903.6099|6442.3701|6438.9502||6660.1699|6785.1001|6924.6099|6962.29||7047.5098|7104.8198|7006.3599|7095.75||7272.1499|7273.8398|7259.7202|7298.46||7462.9902|7431.9902|7442.8599|7598.2598||7631.7998|7576.4702|7552.02|7355.4102|7356.8198|7173.1099|7130.9102|7160.21|7218.25||7391.9902|7436.23|7433.3101|7384.6602||7345.0498|7344.6299|7369.04|7291.0698||7263.75|7173.1602|7187.2798|7243.5498||7372.5898|7365.73|7347.98|7278.8501||7261.7998|7180.3301|7123.6699|7081.1201||7266.7598|7162.1001|7153.1201|7116.0601||7078.9702|7079.1602|6958.4902|6839.6699||6724.6899|6670.27|6664.2402|6654.9199||6714.7202|6739.4902|6738.77|6753.0801
00565|40038|/indices/qe-all-shares|INDICES:QA|3236.0601|3244.95||3244.8999|3246.1799|3248.04|3253.05|3252.95|3239.1299|3241.98|3248.5701|3257.8701|3277.6599|3249.97|3273.1201||3272.6499|3238.6599|3192.4199|3175.25|3135.4099|3103.29|3079.4199|3062.02|3064.6599|3038.6799|3031.0701|3021.03|3014.6899|3025.96|3041.1101|3042.1699|3052.5801|3047.6899|3043.6399|3003.5901|3056.4399|3079.8201|3100.46|3039.6299|2982.76|3074.99|3123.47||3128.6201|3121.8401|3209.04|3172.97|3113.6599|3111.97|3095.8601|3021.28|3064.4099||2805.54|2790.5|2818.6499|2792.3601|3008.5901|3136.3999|3130.0801|3219.5701|3220.1399|3221.6001|3189.0701|3246.46|3220.95|3234.22|3357.0801|3410.99|3414.3201|3451.03|3484.1299|3500.3301|3499.96|3483.54|3475.45|3467.0601|3471.01|3473.75|3466.98|3458.28|3436.6699|3434.1799|3420.3601|3470.1399|3433.5601|3436.46|3409.71|3451.0701|3410.0701|3402.76|3398.1699|3361.1899|3328.74|3274.48|3286.2|3321.01|3265.3101|3368.1499|3382.76|3378.9399|3393.77||||||3467.1101|3458.1299|3472.27|3472.5701|3487.49|3501.1101|3512.8601|3520.8101|3563.8899|3568.1399|3570.6899|3570.8101|3569.9199|3554|3555.46|3525.6201|3541.05|3533.98|3502.54|3497.8501|3498.51|3474.8101|3457.6399|3431.5801|3417.9099|3417.26|3484.1101|3491.03|3473.4199|3465.6201|3450.03|3443.0701|3448.9099|3393.5601|3390.2|3410.1299|3363.1799|3324.8899|3287.6599|3291.9099|3290.1899|3306.6499|3279.9299|3256.9199|3254.3899|||||3237.05|3235.98|3313.45|3298.76|3296.01|3302.0601|3325.1499|3315.9399|3284.55|3243.6799|3257.6001|3210.9199|3191.6101|3142.8401|3126.01|3125.1899|3118.8701|3104.21|2925.71|2922.71|2938.8601|3011.71|3074.1799|3121.03|3152.73|3161.8701|3166.8899|3179.28|3138.8101|3170.8701|3230.3999|3257.8101|3253.03|3248.8301|3262.0801|3316.3501|3320.6299|3301.1899|3299.49|3362.0901|3408.6201|3394.6499|3347.04|3377.74|3326.6599|3312.1299|3238.6299|3215.6299|3224.72|3248.3701|3313.49|3319.01|3337.6399|3326.6699|3287.6299|3229.72|3285.98|3278.1201|3294.3501|3289.98|3253.03|3243.4399|3212.3401|3212.48|3241.5701|3292.78|3305.3401|3312.6799|3285.7|3251.52|3228.5901|3224.4099|3180.9099|3139.9399|3119.4099|3165.6899|3177.97|3119.95|3104.3501|3100.74|3064.3201|3062.8401|3050.1001|3001.3701|2971.2|2952.97|2901.26|2884.3601|2878.8|2875.8501|2899.04|2897.8|2911.8201|2904.52|2884.23
00566|49677|/indices/karachi-100|INDICES:PK|32811.75|33125.0313|33580.0703|33701.7891|33825.1992|33870.0117|33899.2617|33912.9609|33641.9883|33589.4102|33721.8398|33633.3203|33784.5781|33493.5195|34160.4688|34181.0195|34556.0781|34619.5703||34595.3008|34633.8789|34476|34348.4688|34368.25|34353.7813|34383.7383|34058.4492|33978.3008|34101.4414|34133.6211|33893.1719|33790.5586|33724.6484|33688.2891|33403.9492|33167.9492|33339.2813|33163.4492|32887.8203|32639.8398|32558.6992|32664.1504|32465.4902|32134.8203|31971.0508|31765.3105|31888.7793|31933.3008||31807.6309|31490.6699|31080.5|30756.2207|30708.3809|30562.2695|30808.3906|31509.7793|31543.2891|31755.2793|31760.7207|31815.8301|31979.6309|32086.0098|31910.6309|31709.3691|31425.1094|31139.4004|31075.4805|31227.0703|31181.6504|30943.3203|31303.0996|31257.6797|31026.5195|31697.7793|31661.8809|31381.0391|31293.9707|31391.6504|31327.8301|31233.3691|30954.5605|30672.3105|30614.4004|30398.0508|||30205.9004|30103.9102|30083.5996|30198.1699|30113.3203|30048.9004|29938.2598|29802.8105|29640.3398|29672.9707|29839.3594|29943.6699|30044.2109|30338.6309|30218.9004|29955.0898|29964.1992||||30041.5996|30038.6406|29727.8008|29376.3105|29336.3496|29666.9102|29849.3691|30082.5703|29955.5996|29982.7305|29974.2207|30047.0098|30048.6992|30027.1309|29890.3594|29889.4004|29682.9102|29665.9004|29621.5996|29530.1309|29467.9707|29524.1992|29349.7793|28620.5605|28181.6895|28242.8105|27354.1191|27584.8496|28215.2793|28496.2598|28814.7402|28690.7695|28435.1191|28286.1895|28681.3496|28555.6406||28193.3496|27519.3594|28037.3691|29367.4297|29256.1406|29299.1797|29620.5996|29435.8398|||||30217.4004||30395.6191|30432.2598|30336.0605|30278.5996|30138.9004|29818.4492|29655.3906|29674.2207|29312|29298.5898|29298.6699|29454.8691|29411.8809|29496.2305|29595.4805|29611.3906|29603.1504|29648.1309|29330.2109|29073.4297|29031.7598|28922.0293|28956.3594|28518.4492|28623.9902|28553.9102|29140.5195|29296.5508|29626.5703|29713.6797|29718.0605|29573.8301|29432.4102|29442.7207|29422.2109|29332.7891|29328.2891|29003.5801|29574.9805|29611.3906|29029.2207|28963.3809|29016.9492|28755.1406|28719.3906|28716.7305|28738.0391|28793.1504|28842.8105|28854.1797|28546.25|28424.9004|28306.5508|28324.5605|28438.7109|28286.2402|28297.9297|28339.2402|28520.4805|28868.0898||28449.1406|28288.4395|28680.4707|28660.8594|28633.9102|28594.8594|28936.75|28814.2109|29022.5898|29066.0801|29099.6309|28854.7793|29049.2402|29066.25|28979.75|28573.6504|28574.7891|28361.75|28289.4004|28013.5508|27639.9609|27200.0801|27062.8301|27088.3906|26864.3594|26696.3809|26426.5703|26378.3594|26684.8906|27045.5801|27200.2207|27235.7598|27133.9609
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1944.97|1973.51|1997.88|2024.97|2026.99|2017.61|2015.95|2014.8101|1988.86|1985.8|1979.26|1984.6801|1983.4399|1974.39|2008.9399|2028.84|2030.4|2052.0701|2077.8401|2077.8401|2095.4099|2065.49|2048.78|2071.8899|2071.8899|2069.3799|2070.99|2059.21|2075.55|2069.6599|2060.1799|2037.85|2010.87|1999.75|1994.0601|1996.78|2009.12|1996.3199|1996.08|1991.5|1960.77|1960.11|1968.89||1937.99|1937.99|1941.1801|1934.66|1946.03|1946.03|1917.89|1892.39|1855.58|1847.85|1853.91|1876.5699|1921.26|1918.78|1937.9|1938.8|1946.17|1953.17|1954.61|1971.16|1941.37|1929.54|1888.71|1922|1950.89|1967.13|1946.08|1974.92|1972.67|1960.25|1966.8199|1983.77|1986.61|1959.4301|1973.3199|1990.5601|1970.45|1967.17|1933.47|1912.48|1940.62|1937.55|1937.55|1937.55|1939.99|1944.3|1951.22|1962.79|1963.54|1959.73|1961.78|1942.33|1953.98|1972.4301|1977.8199|2000.78|2021.62|2025.88|2011.26|2010.64|2035.58|2035.58|2035.58|2035.58|2026.91|2028.38|2007.23|1992.76|2011.0601|2019.5601|2029.17|2043.86|2039.4399|2048.52|2054.46|2067.24|2078.6599|2079.22|2082.55|2057.1499|2053.6899|2048.3701|2062.74|2054.1499|2057.25|2077.5601|2060.4299|2010.33|2023.97|1964.04|1973.21|2015.98|2015.41|2055.8301|2065.1599|2033.1899|2033.62|2035.12|2047.23|2030.58|2030.58|2023.15|1994.96|2082.6699|2091.01|2087.96|2106.3301|2091.2|2133.98|2133.98|2133.98|2133.98|2133.98|2151.8701|2151.8701|2135.9299|2131.1599|2130.8799|2125.52|2115.1299|2098.3999|2089.98|2088.6201|2065.1799|2077.5701|2078.1001|2078.0901|2078.22|2081.5801|2087.8201|2090.76|2093.26|2084.98|2057.45|2045.5601|2035.78|2030.37|2023.41|1998.33|1998.12|2020.21|2035.61|2056.8501|2060.6799|2049.4199|2044.6899|2033.9|2043.1|2051.74|2029.41|2020.02|2035.1|2062.03|2038.61|2049.3501|1998.47|2009.23|2015.22|1994.54|1991.53|1993.8101|1999.52|2023.11|2006.77|2019.8199|2018.05|2013.3|2004.72|2013.73|2020.76|1998.38|2002.45|2005.89|2019.7|2023.5699|2023.5699|2007.9399|2026.04|2030.47|2022.67|2014.4399|2043.75|2014.5|2019.28|2043.72|2054.75|2021.4399|2027.74|2052.29|2045.39|2036.26|2016.2|2030.71|2003.6899|1989.71|1960.02|1932.2|1889.25|1902.11|1908.46|1873.01|1866.4399|1844.97|1881.98|1954.34|1968.78|1986.6899|1989.47
00569|49679|/indices/karachi-30|INDICES:PK|21400.25|21599.2891|21867.4102|21993.1504|22091.2207|22101.5605|22094.1191|22060.4492|21859.5195|21854.6191|21943.8691|21791.3809|21841.4492|21661.4395|22097.3809|22180.5|22406.5195|22459.2305||22433.0098|22494.5195|22312.5508|22254.2891|22306.9902|22291.7793|22313.6309|22134.4805|22074.3594|22168.5605|22118.9902|21926.5293|21800.4199|21745.8105|21783.1602|21603|21440.3008|21582.8594|21517.6895|21336.1895|21122.3906|21069.6094|21169.6191|20982.9297|20780.0605|20715.8809|20625.8105|20684.1895|20724.6602||20660.3906|20402.5605|20092.7207|19834.75|19812.4805|19683.1992|19936.7695|20449.5508|20498.6992|20641.1699|20653.3496|20561|20695.6191|20777.8906|20772.5|20638.9609|20450.7109|20258.1699|20282.3301|20414.1895|20409.2598|20239.1406|20503.8691|20511.4395|20361.1699|20788.9707|20720.5098|20549.8398|20468.1094|20580.2891|20568.8809|20496.0391|20328.1992|20106.7695|20128.1191|20102.3301|||19995.1797|19978.2207|19966.0508|20054.1895|19976.1797|19891.4102|19799.1797|19818.0293|19703.1406|19733.9492|19891.7207|19964.0898|20152.6797|20404.4297|20375.2109|20263.6992|20287.7207||||20406.3906|20386.5|20214.5605|19954.6699|19927.2207|20229.9297|20367.8691|20558.4004|20546.1406|20570.4004|20593.7207|20672.9395|20660.4902|20706.4609|20636.3906|20622.0703|20447.6094|20452.4395|20448.5898|20399.4004|20408.3691|20438.5391|20396.7598|19903.6895|19550.8809|19622.8301|18998.6191|19207.8594|19673.0703|19860.0508|20103.0293|20008.9492|19828.6992|19700.0605|19971.6699|19887.3398||19619.2402|19136.1895|19467.3594|20412.0293|20377.9004|20416.4492|20610.0508|20473.6797|||||21036.0098||21150.7207|21189.7695|21129.1406|21054.4199|20947.2207|20687.4102|20524.9902|20531.3496|20253.4297|20244.2402|20249.3105|20363.2109|20322.7207|20384.8398|20414.1406|20410.6406|20413.5898|20434.5898|20133.3691|19969.6504|19999.7109|19918.2207|19910.4297|19580.3496|19674.8008|19653.5508|20016.4902|20149.8203|20313.6094|20382.5801|20365.1602|20274.0391|20152.8105|20183.7109|20160.7793|20062.1797|20058.8496|19869.1504|20208.4004|20279.0996|19806.5|19774.3594|19872.3203|19687.5098|19657.4609|19680.6602|19694.3906|19802.2793|19841.1406|19860.3496|19826.6992|19763.9902|19682.2695|19726.2793|19836.9199|19726.3398|19743.3809|19735.4609|19859.0195|20119.3398||19834.0508|19756.25|20012.4707|19934.2305|19893.5195|19863.6504|20166.0605|20063.9004|20269.2305|20284.7695|20307.1602|20143.3301|20321.8691|20416.1309|20414.0293|20109.3105|20124.8809|19985.9902|19980.7207|19818.5605|19554.0293|19199.9902|19105.1992|19178.9102|19058.7793|18937|18747.5508|18687.6309|18920.8301|19260.0195|19440.8594|19569.3008|19517.9492
00570|49678|/indices/karachi-all-share|INDICES:PK|23521.7891|23789.7305|24100.9199|24089.1797|24116.7402|24157.0605|24246.3691|24335.9492|24231.1699|24197.3594|24305.0703|24361.5801|24426.0898|24206.0508|24662.9297|24626.2793|24827.5098|24872.5996||24868.2891|24898.4805|24747.4004|24639.3398|24657.2207|24694.5098|24763.5801|24559.9102|24507.0391|24579.3906|24631.6406|24488.8594|24450.0898|24408.4707|24448.1191|24273.3906|24144.5898|24285.6406|24109.3691|23907.8691|23743.9492|23697.7207|23710.0703|23593.0293|23402.6504|23233.4102|23069.5996|23158.1406|23228.4102||23150.0391|22901.7305|22568.7891|22340.0605|22321.9492|22221.1602|22350.0098|22831.8594|22878.8809|23020.1094|23054.4609|23204.4199|23301.3008|23285.1602|23089.5293|22960.4805|22787.7402|22654.4297|22663.8809|22848.5195|22920|22773.9902|23000.75|22941.4395|22776.0293|23218.9199|23299.9395|23211.4199|23169.9395|23247.0801|23120.6602|23042.9707|22711.5898|22499.5996|22441.8203|22294.3203|||22157.7109|22098.3008|22080.4609|22172.0098|22173.1191|22153.2402|22104.4902|21939.2402|21817.9395|21856.5996|21947.5605|22035.6406|22110.6504|22202.8496|22104.1602|21918.5996|21915.0703||||22041.6602|22046.4609|21778.6406|21545.0801|21496.9199|21746.1504|21873.8398|22024.4102|21979.3691|21980.0098|21976.0605|22013.9102|21995.5801|21990.5391|21897.1602|21956.2598|21826.4609|21803.1406|21804.2891|21724.2207|21695.2793|21717.2891|21589.7402|21023.1504|20712.9707|20769.0703|20114.9102|20222.0391|20655.3301|20842.3301|21062.8594|20950.4199|20775.3301|20708.9102|21030.8809|20937.1504||20670.2598|20267.4199|20619.3301|21553.25|21499.3398|21540.5801|21764.0195|21647.0605|||||22230.5703||22285.0703|22301.9707|22224.2207|22198.0098|22080.1992|21917.1504|21789.4805|21808.3203|21594.6406|21588.8594|21584.9492|21689.0391|21675.6699|21744.4004|21811.6602|21878.5195|21903.1406|21992.8496|21789.7793|21519.1504|21455.1797|21354.6602|21390.1094|21123.7402|21200.0391|21180.9805|21575.7402|21685.8301|21939.4004|22024.1602|22034.4395|21864.9805|21827.4805|21816.2207|21717.4805|21688.5703|21640.0801|21473.7305|21860.0508|21865.5703|21456.9492|21397.3105|21462.9707|21322.1309|21300.4902|21297.4004|21288.3301|21345.4395|21486.1094|21524.6406|21299.9004|21194.6406|21086.0098|21110.8301|21173.8496|21117.2402|21118.4805|21177.6191|21354.5195|21566.0098||21257.1895|21130.5508|21408.2598|21395.3008|21411.8398|21379.5195|21632.4492|21567.6797|21690.2207|21748.6406|21808.6094|21594.7305|21717.3906|21722.9102|21675.4395|21370.3496|21343.6504|21172.0391|21153.4297|20897.3496|20674.3496|20429.8691|20332.2598|20332.0508|20187.5801|20051.8906|19803.5098|19765.4199|19991.8398|20240.3496|20340.5195|20291.5391|20200.7695
00571|945503|/indices/karachi-meezan-30|INDICES:PK|52613.3594|52680.3789|53567.2695|53832.1914|54244.6719|54296.0508|54225.7188|54167.6016|54186.2813|54280.4492|54520.0508|54048.9492|54399.6602|53351.1797|54649.5703|54403.25|54960.7813|54763.8008||54629.7813|54494.1484|53975.8594|53744.6484|53819.8906|54079.4805|53728.3281|53235.5508|53037.0781|53423.6914|53380.0195|52938.9688|52644.8594|52540.2695|52636.5313|52489.0313|52105.8789|52351.0117|52174.7188|51833.5586|51649.5391|51454.8984|51890.0586|51440.4688|50745.6914|50326.4492|50092.4297|50466.5508|50520.4609||50799.5313|50470.6211|49973.8906|49158.4609|48965.4219|48661.8984|49232.2109|50505.9883|50508.1016|50648.1289|50682.9102|50188.6719|50588.4609|50951.0391|51088.4609|50705.3711|50241.5508|49488.5703|49677.2891|49947.4219|50047.1797|49667.8281|50186.3984|50243.4492|49873.8398|50983.7383|50640.1406|50299.25|49928.3906|50213.0586|50196.7891|49984.1289|49565.3789|49061.2383|49030.4219|48693.75|||48434.7109|48288.5781|48387.5898|48605.6094|48218.5781|47885.2617|47546.1211|47710.8008|47414.8008|47515.1992|47948.1211|48147.2188|48439.2891|49007.1211|48933.6094|48592.5|48630.5117||||48765.9609|48805.2109|48384.6094|47819.1406|47712.5313|48359.4883|48599.6602|49048.9297|48700.6484|48735.1289|48791.8906|49037.6289|48854.1602|49085.3398|49056.1406|49007.0586|48603.3594|48594.1094|48539.9102|48372.0781|48257.9414|48378.9102|48110.4883|46819.5508|45737.6406|45902.9609|44593.2305|45010.9102|45965.0781|46402.7891|46928.4414|46805.25|46249.1992|45857.4414|46360.6016|46212.4688||45447|44716.0586|45153.8281|47429.9414|47255.5195|47288.6211|47682.1211|47439.3711|||||48922.3984||49337.5313|49538.0313|49455.1797|49306.0898|48938.1797|48254.6484|48059.1992|48039.7695|47374.8984|47298.8984|47319.4492|47569.0313|47648.8516|47744.8984|47854.8789|47817.2813|47748.4414|47801.7109|46951|46477.3086|46529.9883|46249.4609|46482.9219|45655.4883|45920.6719|45836.8008|46798.1914|47110|47512.8008|47695.6484|47988.3086|47756.5586|47276.9297|47128.5313|47165.8906|47090.5586|46803.7188|46043.3281|46722.6797|46848.4609|46011.5703|45898.3086|45903.2617|45598.75|45567.2695|45608.8086|45665.3516|45800.1602|45746.2617|45841.6992|45448.8008|45318.8984|45110.75|45121.7383|45417.6797|45174.4688|45123.3516|45133.2891|45464.5898|45990.1016||45440.6719|45129.6016|45746.7813|45551.25|45443.4688|45468.9609|46134.2891|45929.7383|46315.7109|46464.1289|46807.2695|46655.9219|46984.8008|46931.2305|47020.0195|46370.6719|46426.3984|46313.0508|46450.4883|46024.8984|45489.4688|44702.0313|44416.8516|44435.2695|44683.0898|44458.2383|44077.5|43948.5508|44464.6797|45063.7813|45384.3906|45602.2109|45538.4219
00572|14770|/indices/bet|INDICES:RO|7166.9502|7145.2002|7145.4302|7128|7237.4102|7302.3501|7303.1401|7272.21|7274.6499|7223.4399|7216.9902|7194.98|7179.1499|7158.2402|7103.5601|7022.9102|7002.8501|7037.1602|7036.8599|7029.27|7014.7998|6989.3701|7011.0698|6992.3501|6951.3701|6951.3701|6989.6201|7025.8701|6995.6802|7005.5698|6967.6699|6967.9702|6930.8599|6927.02|6991|6984.2402|6997.9399|7015.8701|6993.79|6901.23|6860.4502|6967.6899||||6955|6899.7402||||6897.9702|6823.5801|6703.0498|6503.1201|6503.1201|6580.1802|6664.9702|6676.6099|6742.4302|6876.3501|6900|7008.7998|6997.8901|6951.71|6925.3301|6926.7202||6918.7202|6949.23|6925.9302|6909.3701|6933.77|6914.6299|6911.8501|6935.3501|6931.3198|6954.7798|6942.25|6942.25|6958.7798|6962.8398|7001.3999|6962.3701|6944.79|6945.9302|6994.3501|7005.73|6985.4702|6967.98|6996.3398|7012.4502|7028.1499|7044.29|6974.6699|6928.5801|6832.9502|6810.3398|6699.8301|6697.2002|6884.6299|6896.79|6974.2598|6997.7202|7130.77|7144.7202|7218.0098|7223.0801|7221.0498|7228.8198|7263.23|7202.8999|7161.54|7147.6499|7180.1401|7138.71|7180.4199|7203.7202|7203.7202|7173.6299|7110.0601|7096.8398|7085.5698|7074.9399|7080.3101|7103.2202|7104.3198|7111.7002|7115.5698|7127.48|7093.7798|7082.8398|7087.7202|7036.3599|7038.1802|7031.2002|7032.0098|7022.3398|7021.23|7035.3101|7045.1001|7029.4399|6982.3198||6979.02|6959.4302|6924.4399|6915.3999|6915.3999|6942.2798|6949.27|6955.9102|6936.3799|6877.8599|6904.2598|6860.6802|6878.9302|6892.54|6933.1001|6925.0098|6896.3799|6860.3198|6842.8799|6865.6401|6921.1099|6904.23|6885.2002|6850.0298|6782.5801|6722.6499|6853.1899|6899.6099|6939.1299|7000.02|7048.02|7022.1602|7007.8101|6878.4702|6837.71|6837.1699|6788.5298|6755.0298|6747.1802|6744.1699|6739.2598|6729.0098|6737.7598|6829.1201|6852.4399|6734.02|6739.2798|6664.7798||6627.0898|6622.3501|6615.6699|6644.0601|6684.3301|6660.6201|6546.5698|6514.2402|6476.5601|6429.9399|6371.75|6360.4302|6360.4302|6407.1699|6389.5698|6379.75|6418.1602|6432.4702|6582.5298|6582.1099|6547.5601|6457.1499|6419.4702|6401.3901|6389.96|6415.5298||6328.4502|6317.6099|6329.1899|6413.8198|6463.6602|6501.3999|6482.0298||6478.1401|6471.0098|6475.8101|6408.96|6407.5898|6431.0601|6458.3101|6425.8198|6430.5|6427.5898|6428.21|6407.7998|6355.5801|6321.8101|6322.1802|6331.0898|6305.6899|6248.6499|6240.8901|6216.6602|6211.6201|6254.2002|6257.6099|6241.4102|6134.0601
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|650.62|649.68|649.74|647.95|657.64|662.65|660.9|658.39|658.6|654.55|653.3|652.91|651.37|649.14|644.84|637.28|635.94|639.1|639.12|638.33|636.45|634.35|635.69|633.58|630.86|630.86|634.38|636.96|632.08|632.27|628.55|628.77|626.94|626.44|631.7|631.14|632.6|634.54|631.87|623.89|620.34|629.88||||628.35|624.83||||624.24|617.42|607.5|590.34|590.34|598|604.66|608.12|614.05|624.76|627.57|636.63|634.4|629.85|627.37|627.02||625.9|628.15|626.24|625.46|627.35|625.05|625.05|627.49|627.2|629.63|628.43|628.74|630.2|630.52|633.83|631.27|629.32|629.41|632|631.97|630.34|628.75|631.32|632.66|632.79|633.29|627.43|623.17|616.45|614.46|604.21|604.02|620.67|622|628.4|630.43|642.76|643.86|648.6|646.35|645.55|645.95|649.56|643.32|640.25|639.27|642.9|638.71|641.38|644.75|645.05|642.89|637.54|637.28|637.89|637|637.47|639.66|639.97|640.23|640.64|641.94|639.18|637.79|638.35|633.82|633.67|633.51|633.16|631.15|631.08|632.34|631.68|631.2|629.61||629.3|627.25|624.76|623.89|623.89|624.97|626.57|627.62|625.56|620.93|624.06|620.53|622.22|622.34|626.01|624.6|622.15|618.61|614.95|615.97|620.98|619.24|617.97|616.68|610.12|604.57|617.1|620.35|624.32|629.66|634.07|631.05|630.38|618.39|614.82|614.3|610.49|607.12|605.64|604.29|603.73|603.16|604.39|609.14|612.12|603.3|603.46|597.5||596.02|595.71|595.29|598.56|602.22|598.95|590.81|590.52|588.22|585.87|580.1|577.34|577.34|581.52|579.57|578.12|577.58|578.76|589.61|588.17|586.25|578.15|574.46|574.44|573.27|577.25||569.17|567.65|570.63|576.88|581.57|586.27|584.96||583.94|583.62|585.46|579.46|577.44|578.66|581.41|578.75|579.73|583.22|583.66|581.94|578.86|576.48|576.16|576.59|575.7|571.61|570.94|571.21|570.81|574.43|574.97|574.78|564.59
00574|38014|/indices/hungary-stock-market|INDICES:HU|17792.3594|17994.0605|18210.1895|18478.6992|18497.0801|18182.3809|18040.2598|17994.4199|18009.1992|17946.25|17718.4199|17864.8105|18014.7891|17718.7402|17605.9004|17604.9199|16955.6406|17083.2793|17096.0293|17084.1797|16743.2402|16499.2402|16477.6797|16616.5195|16918.9902|16810.5508|16484.0605|16678.3301|16393.1699|16239.0098|15803.8301|15744.5098|15596.5596|15650.5996|16012.4805|16041.5303|16039.79|16222.75|16221.25|16075.6602|16172.3203|16327.1299||||16447.3203|16437.25||||16459.9707|16370.2598|16193.1904|16154.04|15861.8203|15907.9102|16974.3301|17267.5605|17463.0898|17609.0508|17521.0605|17615.9102|17415.9395|17317.75|17158.6406|17067.5996|17044.5293|17233.5996|17475.6504|17496.5098|17339.5996|17305.7109|17445.1191|17412.8301|17431.4004|17284.1797|17206.7695|17358.4707|17433.0996|17361.5898|17381.0391|17079.6895|17062.7207|17136.2402|17165.9199|17129.7305|17173.1094|17163.5391|16837.3398|16821.9492|17035.8809|17064.9609|||17295.7207|17241|17334.7891|17319.1191|17238.2793|17435.2109|17604.8398|17600.8496|17579.5898|17755.0195|17709.5391|17854.7305|17943.6309|17727.5703|17679.9199|17824.5996|17837.5801|17573.8301|17564.7109|17761.2695|18025.8105|18257.1309|18340.3496|18412.4004|18607.9004|18720.75|18567.8809|18578.3809|18561|18567.0508|18477.7207|18385.5391|18493.3594|18523.6406|18336.7109|17969.6797|17910.5898|17716.3301|17669.3809|17598.5605|17932.8496|17857.9902|17802.9102|17761.8496|17715.1699||17667.5098|17505.6895|17409.9707|17335.4102|17082.2207|17044.2793|17092.5508|17000.7402|17130.9609|17326.2109|17614.8496|17612.5703|17495.2109|17446.2598|17806.8301|17783.6992|17790.1699|17803.2305|17872.6504|17959.0391|17974.6699|17842.6699|17775.9707|17996.8398|18132.7891|18068.0703|17918.8301|17696.9902|17601.7402|17962.6895|18319.2305|18278.3398|18325.2598|18462.3008|18349.2598|18440.9102|18543.4805|18505.5098|18474.3301|18838.3301|18982.7207|18918.1797|18953.3809|18881.6797|18670.0996|18695.1895|18599.7207|18684.6797|18792.6191|18698.0801|18956.7793||18859.0293|18920.4805|18949.9297|19122.1309|19246.6895|19040.7402|18917.6992|18902.3496|19007.25|19082.2207|18988.3691|18890.5605|18726.8105|18634.3809|18381.7305|18147.6602|18165.2891|18072|18049.3496|18049.9902|17991.75|17923.7305|17611.7891|17346.3594|17220.4707|||17434.5293|17538.2891|17474.5703|17431.1602|17573.5|17774.5391|17673.8594|||17407.8691|17312.7793|17345.5996|17697.7598|17839.4609|18046.7305|18005.2598|17871.6504|17774.2891|17858.9199|18021.1094|17607.4609|17427.3203|17305.9004|17007.4902|16863.7695|16829.3203|16798.7305|16676.5508|16759.9902|16854.8496|16876.7402|16730|16157.7598
00575|49598|/indices/bumix|INDICES:HU|1494.6801|1493.96|1496.63|1491.59|1487.05|1501.0699|1506.65|1504.08|1508.75|1498.96|1490.54|1493.55|1487.63|1477.1|1475.35|1474.26|1456.03|1460.46|1454.66|1431.97|1418.5699|1418.51|1415.96|1411.09|1409.04|1401.55|1407.55|1423.76|1417.88|1409.1899|1403.71|1400.25|1399.29|1399.03|1423.5601|1416.2|1420.84|1424.78|1412.51|1404.9301|1403.98|1409.6899||||1421|1415.53||||1419.3|1416.88|1422.27|1429.9|1417.53|1421.95|1450.24|1454.74|1448.86|1447.72|1450.6801|1457.24|1461.35|1458.47|1457.38|1461.67|1462.6899|1456.27|1460.79|1460.4|1462.77|1461.86|1464.85|1464.48|1450.65|1446.98|1431.6801|1436.67|1436.73|1469.27|1473|1465.73|1461.85|1460.78|1448.3199|1447.28|1447.74|1447.1801|1431.49|1436.33|1444.6801|1448.11|||1456.61|1456.26|1459.85|1479.3101|1465.99|1475.97|1488.03|1491.8|1484.99|1493.63|1483.52|1487.53|1498.8199|1500.84|1504.1899|1491.37|1486.09|1485.4|1487.54|1494.4399|1485.95|1478.09|1486|1493.34|1489.64|1499.54|1496.99|1498.9301|1515|1511.74|1517.6899|1510.45|1513.33|1512.01|1512.77|1502.71|1499.76|1496.52|1497.1899|1488.0601|1497.24|1497.75|1493.87|1496.1|1488.12||1484.78|1497.6801|1494.78|1489.95|1486.36|1488.74|1495.67|1487.62|1482.04|1488.88|1499.96|1498.64|1484.88|1478.97|1488.67|1498.55|1495.64|1502.33|1500.99|1498.83|1490.6801|1485.76|1470.89|1485.4399|1488.54|1489.8|1476.4301|1446.54|1445.98|1481.67|1493.7|1493.47|1503.67|1510.4|1510.01|1510.28|1519.09|1520.04|1515.5601|1518.6899|1523.6|1520.61|1518.3|1530.71|1525.45|1526.11|1533.74|1536.72|1541.8101|1530.72|1529.5699||1518.36|1516.04|1527.61|1521.62|1528.15|1519.5699|1519.12|1520.46|1515.73|1521.5|1522.39|1524.73|1527|1522.5601|1508.99|1503.9|1508.37|1513.49|1510.66|1501.9399|1491.08|1489.9|1478.23|1480.15|1474.9|||1484.54|1492|1496.59|1507.4301|1505.92|1508.22|1506.35|||1512.2|1510.89|1511.85|1498.87|1504.41|1515.12|1514.54|1515.4399|1517.1|1516.97|1511.3101|1501.3|1507.55|1511.52|1511.38|1511.84|1513.12|1495.79|1500.08|1503.45|1492.4301|1508.08|1507.29|1474.24
00576|28888|/indices/ftse-hungary|INDICES:HU|1760.85|1785.75|1809.27|1840.24|1849.4399|1843.26|1811.86|1791.39|1797.4399|1800.41|1781.28|1779.02|1802.34|1806.95|1765.63|1785.51|1756.11|1719.51|1704.03|1719.5699|1711.5601|1652.45|1634.7|1649.0699|1675.76|1682.16|1677.53|1663.14|1667.22|1624.87|1609.11|1560.87|1558.65|1548.75|1585.99|1592.84|1597.48|1603.97|1627.6801|1600.87|1601.64|1628.24|1649.63||1649.63|1649.63|1637.77|1638.33|1638.33|1638.33|1638.33|1638.62|1621.95|1600.39|1608.4301|1600.91|1687.96|1724.22|1739.75|1755.87|1752.76|1766.71|1766.11|1731.39|1719.11|1708.5601|1698.16|1726.28|1740.0699|1746.87|1753.74|1726.87|1735.66|1739.62|1748.46|1735.17|1721.65|1728.62|1737.95|1732.83|1726.65|1753.88|1698.37|1702.4|1714.04|1704.16|1726.26|1724.52|1710.59|1682.29|1695.99|1705.63|1722.12|1722.12|1722.12|1739.4399|1721.37|1750.99|1716.15|1735.28|1758.09|1764.1899|1758.48|1769.59|1758.59|1787.5699|1792.17|1775.26|1755.72|1782.92|1777.4399|1770.6|1747.8101|1769.9|1801.12|1822.6899|1853.39|1841.21|1873.09|1872.14|1868.9399|1862.3199|1864.37|1861.0699|1864.83|1860.38|1848.29|1851.27|1854.8199|1832.1899|1782|1774.9399|1763.64|1749.8199|1788.16|1786.54|1772.74|1762.02|1781.95|1755.99|1755.99|1748.74|1730.7|1719.6801|1721.47|1686.13|1708.0601|1686.5699|1691.73|1715.35|1744.66|1748.27|1752.13|1735.39|1769.89|1772.0699|1776.85|1769.53|1781.01|1786.71|1796.48|1783.59|1781.71|1793.9|1807.99|1806.28|1804.16|1785.9|1784.0699|1796.75|1830.64|1852.05|1841.34|1860.24|1851.8|1847.46|1859.8101|1872.35|1850.2|1888.7|1902.3101|1909.5601|1897.4399|1911.76|1899.76|1872.58|1887.09|1880.78|1893.74|1901.33|1911.75|1912.02|1912.02|1899.36|1914.8101|1926.85|1948.54|1945.08|1921.73|1937.36|1943.23|1974.9399|1984.21|1971.15|1951.36|1940.42|1918.62|1895.97|1870.71|1875.8101|1860.46|1873.6|1864.71|1859.51|1845.13|1807.84|1776.9399|1784|1784|1784|1803.53|1794.64|1794.27|1798.08|1821.13|1834.85|1813.71|1813.71|1813.71|1779.33|1774.48|1824.6801|1843.4301|1863.58|1866.98|1855.09|1859.03|1844.42|1863.92|1850.6899|1811.11|1796.34|1780.04|1736.55|1732.39|1715.16|1714.03|1704.49|1725.92|1734.27|1723.4301|1701.28
00577|49601|/indices/htx-(eur)|INDICES:HU|2565.6101|2602.1799|2640.8|2663.02|2658.47|2611.1499|2584.3101|2581.8999|2582.1101|2547.4399|2530.5601|2551.3101|2572.71|2514.6499|2493.77|2510.22|2434.2|2455.6201|2450.4099|2437.95|2378.8799|2346.8601|2338.74|2361.1299|2389.8999|2372.1799|2328.9299|2355.72|2287.47|2263.3799|2176.3101|2164.8201|2132.6201|2117.48|2198.26|2210.99|2204.9099|2241.8201|2236.8799|2207.0801|2218.7|2244.95||||2288.29|2282.3401||||2288.6001|2273.6201|2260.6699|2257.8401|2224.1899|2236.8101|2401.02|2443.8301|2477.1499|2509.6899|2505.78|2513.48|2478.79|2460.0901|2439.8601|2434.7|2431.4199|2447.73|2480.3701|2488.98|2471.5701|2474.5601|2503.1499|2495.8101|2495.29|2468.72|2463.9099|2484.8701|2494.04|2476.5601|2476.3|2428.49|2415.05|2423.74|2431.6201|2431.98|2430.46|2428.8301|2374.49|2373.8999|2408.1299|2409.3601|||2463.3101|2466.24|2478.8501|2479.47|2452.6699|2498.74|2513.26|2527|2513.73|2537.8201|2530.9199|2544.8899|2547.3|2520.49|2514.01|2519.79|2519.77|2471.01|2476.01|2513.9299|2550.6899|2564.03|2563.8401|2576.8101|2609.8201|2618.24|2590.45|2591.5601|2588.54|2591.3201|2571.3|2560.1799|2594.0801|2600.0701|2575.1001|2519.3301|2506.0701|2478.73|2465.55|2465.55|2526.8899|2523.4399|2519.55|2504.2|2490.49||2488.3899|2466.1001|2464.05|2450.2|2415.53|2402.3501|2420.3201|2379.78|2395.8401|2419.1499|2470.8601|2488.1899|2462.1299|2460.71|2523.8|2523.99|2549.6001|2551.5801|2557.3601|2579.5701|2558.0701|2538.24|2522.8|2548.8|2576.9299|2560.8501|2531.3799|2499.9199|2492.0601|2541.1299|2590.21|2579.1499|2586.74|2585.6699|2570.27|2577.47|2612.3999|2615.21|2609.48|2668.3501|2692.3201|2677.5601|2675.3899|2666.5|2625.72|2626.77|2620.1699|2635.98|2657.71|2647.1101|2680.04||2674.74|2683.98|2670.7|2701.28|2736.98|2713.02|2691.8999|2697.5801|2723.3101|2767.8601|2756.5601|2739.0901|2703.3101|2690.45|2668.7|2631.6699|2645.96|2628.97|2635.24|2632.1001|2619.53|2609.5901|2550.6799|2502.25|2480.6399|||2512.6899|2509.8999|2502.8101|2490.4399|2514.99|2548.3101|2538.49|||2492.8701|2484.1399|2475.4099|2541.7|2569.52|2600.9099|2600.45|2583.29|2558.03|2572.1399|2588.9399|2524.51|2499.97|2486.6001|2422.5601|2397.1699|2402.23|2392.76|2374.5|2388.6599|2411.29|2425.3899|2390.0801|2325.72
00578|49600|/indices/htx-(huf)|INDICES:HU|5102|5139.6201|5193.2798|5258.1499|5265.6001|5177.4902|5138.8799|5127.2798|5128.96|5106.9399|5038.46|5076.46|5117.1802|5037.0498|5007.4102|5015.2402|4853.6699|4878.2598|4886.8301|4890.21|4802.5601|4739.0098|4726.21|4772.5298|4849.8101|4809.6802|4711.5698|4761.21|4675.71|4635.2798|4509.8999|4486.73|4445.9399|4474.6099|4563.3999|4563.1201|4567.6001|4612.3501|4623.3999|4577.73|4604.3701|4644.5498||||4676.0498|4673.3599||||4680.2002|4656.98|4615.3999|4604.1802|4518.9399|4539.21|4823.8398|4900.1499|4954.0498|4995.9902|4971|4999.25|4936.8301|4908.6499|4865.3198|4838.1201|4831.9102|4884.8101|4943.9199|4953.0898|4912.9902|4906.8999|4943.21|4936.7202|4943.7598|4903.5601|4893.3701|4933.6201|4950.7402|4936|4943.2002|4863.1201|4850.98|4873.3599|4884.8701|4872.3398|4873.1899|4848.8398|4770.3101|4763.3501|4827.6099|4833.2598|||4902.4399|4917.6699|4942.4199|4955.1699|4924.27|4974.8599|5000.5|5011.25|5001.3599|5063.79|5050.77|5085.27|5126.29|5070.7598|5052.5698|5080.1899|5084.1001|5010.98|5010.9902|5073.7598|5127.77|5178.9702|5187.5601|5202.3501|5282.8501|5331.6001|5285.27|5294.6802|5286.75|5289.8101|5285.3901|5263.8701|5287.9302|5295.4302|5239.1099|5152.1802|5128.6499|5066.8901|5060.7598|5039.3599|5125.7798|5126.5|5128.0298|5099.9502|5082.6201||5067.8301|5031.2402|5009.8799|4990.0498|4914.3501|4901.25|4913.27|4882.7998|4918.2798|4962.2598|5062.75|5058.48|5026.4302|5016.6401|5104.1299|5091.7002|5102.8501|5099.3501|5112.9702|5141.23|5137.6499|5098.8701|5077.75|5136.1499|5175.1099|5144.29|5097.0601|5033.8301|5016.29|5109.1299|5199.1499|5196.3999|5206.0898|5235.0898|5203.6602|5221.75|5246.8901|5232.0298|5217.77|5314.0298|5340.8101|5310.8999|5319.98|5295.29|5241.96|5245.3599|5223.25|5244.8501|5273.6099|5246.1299|5299.9199||5279.2998|5295.1802|5291.5098|5347.2598|5377.7798|5330.6401|5293.8599|5331.1099|5364.29|5441.3901|5424.23|5390.4902|5348.7998|5326.4302|5274.3999|5218.3501|5223.6401|5189.3398|5187.0601|5183.4199|5168.7998|5158.8501|5077.04|4997.04|4957.6802|||5011.4502|5040.3999|5026.0698|5009.3999|5043.2798|5087.52|5061.5801|||4992.27|4963.21|4966.4102|5070.8799|5099.1201|5148.9199|5148.1699|5116.1299|5089|5119.5898|5162.77|5039.6099|4991.5098|4963.98|4882.1602|4855.3198|4857.5898|4847.1899|4826.29|4854.0498|4869.9702|4878.7002|4848.4399|4721.46
00579|49599|/indices/htx-(usd)|INDICES:HU|2870.6799|2910.1899|2960.02|3004.8999|3020.53|2954.51|2935.26|2917.5901|2941.8501|2901.2|2870.49|2907.23|2935.0801|2847.54|2816.4299|2842.8601|2756.72|2799.0601|2790.1399|2793.78|2695.6899|2660.8999|2645.8201|2666.76|2710.3|2667.98|2616.3301|2645.5601|2648.3201|2615.96|2522.5701|2501.9199|2467|2473.9199|2584.24|2608.27|2608.04|2652.79|2644.27|2618.4199|2644.8|2674.79||||2785.03|2784.5||||2787.1001|2789.1899|2773.8601|2771.3101|2771.8999|2806.95|2991.1699|3042.8301|3068.8601|3111.6799|3099.01|3082.5801|3068.95|3027.1699|3019.0801|3027.8899|3035.0601|3048.0701|3096.4099|3106.3899|3069.6699|3077.0901|3104.4099|3122.47|3127.45|3083.03|3067.8|3089.23|3107.49|3087.8101|3077.51|3029.49|2989.96|3011.77|3036.05|3049.77|3036.98|3049.04|2987.1799|3029.04|3061.98|3062.78|||3116.29|3162.26|3168.9299|3171.23|3120.73|3188.72|3179.72|3197.75|3187.1799|3238.46|3204.4299|3203.47|3190.7|3174.1399|3176.7|3180.1399|3182|3134.8999|3143.8701|3208.23|3259.46|3297.27|3296.6799|3308.26|3363.29|3390.1101|3351.1799|3355.0801|3345.99|3349.8501|3324.99|3295.8501|3356.78|3367.5701|3383.1001|3308.8501|3288.0601|3255.8799|3245.54|3247.5|3330.98|3329.76|3324.98|3322.3701|3302.8401||3321.3101|3302.7|3298.6499|3274.6499|3228.8899|3205.25|3241.1799|3183.3501|3203.4099|3226.53|3304.6299|3338.8601|3298.8799|3294.8999|3373.25|3386.8601|3424.78|3427.8201|3438.54|3474.98|3458.6201|3432.8|3407.51|3446.7|3490.3401|3484.8401|3444.5601|3400.97|3389.29|3465.74|3525.5701|3504.21|3514.8201|3528.21|3510.2|3526.1699|3564.72|3564.48|3545.5601|3639.24|3662.29|3640.5701|3631.98|3631.1001|3557.22|3556.75|3544.3301|3566.28|3599.3401|3582.01|3629.99||3650.0601|3650.52|3638.72|3680.8301|3724.5601|3692.71|3658.0601|3667.6499|3709.1599|3777.3601|3759.49|3748.1499|3706.8301|3680.8301|3660.49|3603.99|3629.1499|3604.21|3613.71|3622.6399|3610.29|3633.3301|3551.51|3474.47|3441.6499|||3468.74|3477.95|3466.77|3446.02|3474.99|3519.78|3503.1699|||3450.1899|3436.6899|3416.97|3514.3799|3570.1899|3606.21|3585.0801|3556.5801|3508.9199|3525.28|3562.27|3484.21|3447.3999|3419.6599|3325.3201|3297.5901|3312.6599|3299.75|3272.8401|3292.1799|3322.28|3374.6799|3323.6499|3227.0601
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1038.5699|1033.28|1031.38|1021.41|1019.27|1033.28|1027.76|1029.97|1021.96|1017.33|1021.55|1021.57|1017.39|1019.89|1018.22|1017.59|1007.93|1015.59|1033.8101|1029.1899|1031.79|1030.9|1027.3199|1029.87|1016.45|1016.11|1016.06|1013.56|1000.88|1006.33|1005.84|1005.88|1011|1009.72|1010.1|1001.06|1000.57|1002.03|996.96|996.2|994.25|974.05|955.76|||955.81|950.73||||950.55|950.83|945.6|939.56|942.72|954.23|970.71|974.41|977.94|975.62|970.12|963.57|960.56|949.01|943.66|944.48|945.87|938.51|935.83|929.34|919.11|918.8|923.67|925.31|922.63|916.87|915.96|907.13|902.57|904.2|904.05|903.46|900.65|894.17|900.58|882.48|883.51|893.21|898.15|894.33|892.24|897.53|872.45|865.11|845.78|844.73|840.44|837.07|831.42|840.61|849.94|853.32|853.06|865.31|863.23|865.05|861.93|867.33|866.81|864.88|864.45|859.63|859.93|860.46|860.64|853.51|850.04|850.91|847.59|849.98|850.1|854.93|856.83|853.26|853.44|855|857.71|857.13|855.28|855.69|860.42|864.34|857.34|850.96|851.23|850.45|862.17|861.63|851.58|847.16|846.88|847.5|855.36|856.16|856.73|856.55|855.05|856.85|862.01|862.32|865.56||855.82|848.29|839.86|839.03|837.27|838.87|822.05|820.42|820.87|821.21|824.42|823.02|817.93|819.75|823.96|823.84|824.72|827.17|829.32|830.4|828.29|818.98|818.81|825.28|825.71|824.49|824.5|825.34|828.16|826.44|827.41|827.6|830.17||833.29|832.82|831.51|825.21|835.67||844.48|844.9|838.55|837.45|829.82|830||822.79|822.66|821.6|826.83|830.07|823.43|825.52|824.74|831.43|832.52|832.01|830.37|830.85|834.53|840.82|841.43|842.86|837.28|837.77||825.54|821.12|830.29|828.79||837.4|836.22||||838.38|840.77|840.69|847.35|844.77|838.34|831.71|831.51|824.26|822.04|822.48|823.08|817.32|817.74|824.57|828.97|830.81|832.03|831.7|837.35|835.01|830.19|828.98
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|474.56|472.14|471.27|466.71|465.73|472.14|469.61|470.63|466.97|464.85|466.78|466.79|464.88|466.02|465.26|464.97|460.56|464.06|472.38|470.27|471.46|471.05|469.42|470.58|464.45|464.29|464.27|463.13|457.34|459.82|459.6|459.62|461.96|461.37|461.55|457.41|457.19|457.86|455.54|455.19|454.3|445.07|436.72|||436.74|434.42||||434.34|434.46|432.08|429.32|430.76|436.02|443.55|445.24|446.85|445.79|443.28|440.28|438.91|433.63|431.19|431.56|432.2|428.83|427.61|424.64|419.97|419.83|422.05|422.8|421.58|418.95|418.53|414.5|412.41|413.16|413.09|412.82|411.54|408.58|411.5|403.23|403.7|408.14|410.39|408.65|407.69|410.11|398.65|395.3|386.46|385.98|384.02|382.48|379.9|384.1|388.37|389.91|389.79|395.39|394.44|395.27|393.84|396.31|396.07|395.19|394.99|392.79|392.93|393.17|393.25|390|388.41|388.81|387.29|388.38|388.44|390.64|391.51|389.88|389.96|390.68|391.92|391.65|390.81|390.99|393.15|394.94|391.75|388.83|388.95|388.6|393.95|393.71|389.11|387.09|386.97|387.25|390.84|391.21|391.46|391.39|390.7|391.52|393.88|394.02|395.5||391.05|387.61|383.76|383.38|382.57|383.31|375.62|374.88|375.08|375.24|376.7|376.06|373.74|374.57|376.49|376.44|376.84|377.96|378.94|379.44|378.47|374.22|374.14|377.09|377.29|376.74|376.74|377.12|378.41|377.62|378.07|378.15|379.33||380.76|380.54|379.94|377.06|381.84||385.66|385.27|382.37|381.87|378.39|378.47||375.18|375.13|374.64|377.03|378.5|375.43|376.43|376.07|379.12|379.62|379.39|378.64|378.86|380.53|383.41|383.68|384.34|381.79|382.01||376.44|373.36|378.6|378.41||381.85|381.31||||382.29|383.38|383.35|386.38|385.2|382.27|379.25|379.16|375.85|374.84|375.04|375.31|372.69|372.88|375.6|377.61|378.21|378.77|378.62|380.1|379.04|376.85|376.3
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1373.85|1373.83|1375.28|1362.22|1356.73|1364.2|1366.71|1371.67|1370.4|1359.91|1371.86|1371.9|1364.39|1370.54|1366.88|1368.51|1367.86|1363.2|1386.6801|1386.6801|1386.04|1381.37|1378.37|1378.22|1382.12|1381.3101|1384.25|1376.83|1367.37|1367.37|1365.58|1365.58|1374.02|1380.48|1381.71|1361.79|1361.6|1363.63|1360.77|1359.0601|1355.38|1331.3199|1309|||1301.71|1304.8101||||1305.11|1305.63|1291.39|1284.37|1296.86|1318.13|1327.37|1334.38|1340.14|1314.47|1309.76|1305.6899|1308.77|1287.08|1277.0699|1261.99|1265.5|1262.22|1254.4399|1245.11|1236.96|1230.97|1235.24|1238.48|1233.3|1220.89|1219.52|1201.13|1191.38|1193.63|1197.4301|1203.27|1197.51|1194.36|1207.0601|1179.37|1184.89|1186|1196.63|1197.77|1196.28|1206.36|1201.1|1195.91|1151.9|1143.14|1143.72|1135.51|1129.6801|1143.9399|1154.02|1160.53|1162.03|1162.89|1161.83|1167.3|1156.97|1153.5601|1152.7|1150.38|1149.34|1149.48|1152.9301|1154.66|1154.2|1150.03|1140.13|1139.39|1136.27|1134.2|1133.97|1138.9399|1143.6|1141.8199|1144.17|1149.03|1152.74|1149.6|1149.63|1150.49|1158.08|1158.33|1145.23|1131.53|1132.08|1133.1899|1136.48|1133|1137.5699|1126.22|1124.9399|1125.86|1146.02|1149.54|1147.3101|1148.03|1145.4|1137.48|1151.27|1151.99|1153.66||1142.35|1139.33|1130.6801|1129.47|1126.13|1129.13|1115.62|1112.29|1113.42|1113.42|1118.09|1115.4399|1105.55|1109.34|1117.73|1118.92|1120.6899|1121.6899|1120.4301|1119.13|1116.9399|1112.04|1117.6899|1128.51|1135.98|1136.87|1138.67|1135.95|1138.16|1139.12|1141.85|1148.37|1153.22||1151.3101|1155.53|1150.01|1151.75|1164.73||1176.15|1174.48|1171.12|1170.21|1160.33|1160.63||1151.54|1149.3101|1144.51|1154.1|1161.88|1140.7|1141.28|1145.11|1154.28|1155.33|1155.55|1152.61|1152.29|1162.29|1165.3|1163.64|1155.09|1157.66|1156.71||1148.87|1150.5601|1180.38|1177.89||1182.38|1180.41||||1183.53|1183.02|1187.2|1201.47|1200.01|1187.83|1173.85|1175.8|1162.25|1157.3101|1157.8|1159.91|1148.33|1148.28|1158.67|1168.5699|1174.8|1176.7|1176.1899|1189.83|1185.14|1176.6801|1173.4399
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|72.43|71.95|71.93|71.22|71.1|72.29|71.66|71.93|71.4|71.05|71.45|71.45|71.22|71.45|71.35|71.28|70.48|71.13|72.61|72.2|72.4|72.7|72.21|72.45|71.24|71.19|71.22|71.01|69.9|70.43|70.36|70.36|70.75|70.6|70.66|69.91|69.86|70.02|69.62|69.59|69.43|67.9|66.35|||66.32|65.93||||65.85|65.87|65.37|64.78|64.98|65.84|67.03|67.2|67.4|67.43|67|66.45|66.2|65.39|65.02|65.18|65.27|64.65|64.42|63.99|63.11|62.97|63.43|63.44|63.28|62.97|62.91|62.35|61.98|62.11|62.21|61.95|61.81|61.12|61.68|60.35|60.5|61.38|61.78|61.47|61.11|61.46|59.24|58.64|57.05|57.03|56.61|56.41|56.09|56.76|57.45|57.63|57.62|58.71|58.44|58.6|58.41|58.92|58.91|58.78|58.75|58.3|58.33|58.43|58.36|57.64|57.35|57.43|57.18|57.36|57.35|57.74|57.92|57.62|57.66|57.7|57.87|57.83|57.75|57.72|58.12|58.51|57.9|57.66|57.75|57.63|58.67|58.62|57.83|57.5|57.43|57.47|58.13|58.15|58.2|58.23|58.12|58.27|58.73|58.8|58.99||58.26|57.62|56.89|56.8|56.64|56.7|55.23|55.09|55.15|55.15|55.36|55.32|55.07|55.21|55.37|55.35|55.43|55.43|55.62|55.71|55.45|54.64|54.58|55.04|55.09|54.99|54.99|55.06|55.25|55|55.05|55.08|55.24||55.4|55.33|55.19|54.62|55.52||56.29|56.28|55.76|55.61|55.05|55.01||54.54|54.49|54.43|54.75|54.88|54.28|54.38|54.35|54.85|54.89|54.77|54.64|54.65|54.94|55.44|55.52|55.61|55.11|55.2||54.1|53.45|54.6|54.61||55.19|55.14||||55.22|55.39|55.34|55.81|55.61|55.02|54.51|54.54|54.16|53.89|53.91|53.93|53.61|53.64|54.06|54.37|54.48|54.59|54.47|54.74|54.5|54.2|54.14
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|169.99|169.85|168.93|166.86|166.59|167.07|167.68|167.84|166.17|165.65|165.43|164.39|163.85|163.52|162.66|162.65|163.34|163.14|164.22|164.52|163.3|162.92|162.65|162.51|162.54|163.11|162.84|162.82|162.6|162.49|162.76|162.56|163.19|163.37|163.39|163.08|163.06|162.84|162.47|162.08|161.8|159.84|159.53|||159.65|159.57||||159.83|160|160.41|160.42|161.51|163.06|165.08|166.9|167.46|165.69|165.19|164.33|164.58|162.97|161.93|161.35|161.33|161.22|161.03|161.5|161.33|159.51|160.58|161.32|160.97|159.54|159.28|157.15|156.94|157.09|157.56|157.6|157.32|157.12|158.25|155.2|155.19|155.08|155.33|154.96|155.3|157.32|157.52|157.77|156.39|155.99|156.12|155.66|154.12|155.28|156.44|157.34|157.47|157.09|157.22|157.62|157.29|156.96|156.61|156.29|156.13|156.18|156.02|156.15|156.73|157.09|157.5|157.42|157.54|157.23|157.34|157.48|157.58|157.42|157.4|158.11|158.69|158.5|158.05|158.47|158.78|158.17|158.33|154.6|154.67|155.02|154.55|155|154.26|153.76|153.85|154.15|154.55|154.84|154.81|154.57|154.36|154.42|154.06|154|154.74||153.69|153.23|153.45|153.48|153.67|154.16|154.43|154.37|154.22|154.5|154.86|152.98|152.57|152.76|154.71|154.62|154.68|156.75|156.45|156.54|157.69|157.32|157.67|158.69|158.78|158.68|158.74|158.72|159.3|160.52|160.18|160.4|161.03||161.67|162.19|162.24|162.63|162.64||162.83|162.98|162.95|163.06|162.53|162.21||160.95|161.82|161.33|162.83|163.59|164.27|165.3|164.8|165.58|165.57|166.8|166.63|167.09|167.33|167.8|167.58|167.47|167.66|167.54||167.78|168.12|167.14|166.4||167.1|166.9||||167.57|167.86|168.49|169.65|169.22|169.28|168.9|168.57|166.73|166.68|166.83|166.21|165.13|164.87|167.4|167.31|168.16|169.04|169.04|171.34|171.76|171.07|170.31
00585|49642|/indices/colcap|INDICES:CO|1317.12|1342.42|1361.95|1357.7|1359.04|1365.36|1366.46|1368.85|1386.78|1394.54|1390.37|1395.84|1381.46|1364.9301|1381.34|1402.65|1425.5699|1427.29|1428.45|1426.83|1408.2|1379.5601|1389|1397|1407.79|1413.23|1421.66|1411.72|1388.17|1375.54|1373.33|1372.66|1375.95|1380.65|1376.76|1412.2||1425.79|1421.0699|1419.92|1415.0699|1418.74|1483.89|||1502.49|1503.63|1515.75||1532.33|1525.01|1457.11|1428.5601|1428.4|1373.03|1341.53|1348.38|1382.75|1410.95|1444.01|1473.77||1491.36|1495.62|1497.59|1497.59|1499.6899|1514.53|1530.9399|1551.89|1561.67|1579.62|1590.12|1579.48|1584.5601|1593.0601||1586.5699|1597.77|1615.99|1607.11|1635.71|1637.84|1630.71|1620.65|1623.6801||1620.4399|1612.14|1607.37|1603.71|1606.55|1618.22|1612.03|1613.1|1617.0699|1617|1603.09|1573.83|1569.28|1590.3||1601.8|1638.02|1629.13|1655.02|1654.22|1628.6801|1626.02|1635.4301|1665.7|1671.09|1674.37|1671.4301|1688.37|1696.34|1727.53|1735.28|1731.41|1725.23|1728.09|1728.6801|1732.46|1733.52|1738.34|1738.76|1745.65|1757.23|1765.12|1773.42|1774.24|1769.9399|1763.1899|1758.34|1753.1899|1741.3199|1744.29|1743.33|1746.42|1730.8199|1722.54||1718.78|1714.52|1711.37|1720.34|1719.88|1708.33||1716.92|1710.61|1692.37|1684.66|1694.59|1706.08|1704.46|1700.91|1693.63|1686.17|1692.8101|1689.25|1688.05|1684.84|1679.72|1678.2|1672.58|1673.99|1671.99|1673.25|1674.1|1687.58|1699.84|1700.73|1701.73|1697.9399|1698.38||1699.4301|1706.0601|1713.96|1720.3||1719.89|1719.89|1712.54|1709.03|1715.92|1713.99|1712.35|1704.42|1682.52|1674.4|1676.84|1673.89|1669.66|1659.05||1654.58|1657.5601|1658.7|1659.5|1661.1899|1663.8|1662.01|1656.09|1659.9|1680.35|1672.3|1669.48|1683.55|1682.67|1671.11|1667.12|1660|1650.73|1641.54|1645.66|1659.54||1647.8199|1642.1|1636.04|1633.46|1634.3199|1649.13|1646.9301|1667.38|||1661.03|1669.0699|1675.26|1668.7|1668.39|1651.98|1672.03|1675.77|1698.03|1706.27|1689.3101|1674.21|1669.9301|1663.77|1645.1801|1635.76|1607.95||1607.95|1594.14|1591.1801|1590.63|1588.74
00586|945499|/indices/coleqty|INDICES:CO|905.91|921.81|933.95|930.29|931.15|935.29|935.87|937.19|948.85|953.54|950.57|954.09|944.29|935.18|945.33|957.68|973.76|974.52|974.69|972.46|960.05|945.76|949.12|954.41|960.69|961.15|968.43|964.62|948.04|940.15|940.62|939.32|941.12|944.2|943.44|964.52||972.54|968.95|970.15|966.95|969.34|1012.21|||1020.9|1022.68|1030.5699||1040.08|1034.52|990.16|974.36|969.76|937.68|920.15|923.48|944.23|960.23|984.73|1003.51||1010.35|1012.51|1012.42|1012.42|1013.92|1022.57|1029.72|1039.85|1046.17|1056.14|1064.1|1057.23|1061.67|1066.41||1062.84|1072.2|1083.75|1079.61|1095.89|1096.89|1091.15|1086.45|1086.64||1082.12|1074.42|1071.53|1069.6|1070.4399|1076.89|1073.45|1073.45|1074.0699|1074.0699|1064.13|1047.79|1045.46|1057.6||1068.5699|1090.6899|1083.65|1099.79|1098.74|1081.09|1078.9399|1086.26|1105.46|1107.11|1110.5699|1107.26|1117.51|1123.29|1143.67|1148.86|1144.11|1141.46|1142.8|1142.6801|1144.85|1145.48|1149.08|1148.8|1154.48|1161.7|1167.13|1171.91|1172.37|1170.39|1165.85|1162.53|1159.65|1153.34|1155.3101|1156.05|1156.84|1147.71|1142.88||1139.73|1137.71|1134.71|1138.53|1135.54|1129.58||1136.02|1132.27|1121.05|1115.92|1118.84|1123.0699|1122.28|1117.65|1114.28|1111.54|1113.25|1109.42|1107.73|1106.15|1102.75|1104.3101|1101.02|1103.73|1100.99|1101.9|1102.1899|1108.24|1113.37|1114.42|1114.7|1113.28|1112.64||1113.8101|1116.54|1118.8|1122.05||1121.7|1121.85|1117.37|1115.13|1114.5699|1112.86|1111.52|1107.97|1093.28|1089.22|1090.13|1087.02|1085.79|1077.49||1075.38|1077.84|1079.61|1080.22|1078.92|1081.27|1080.35|1073.77|1078.67|1092.41|1086.62|1085.83|1095.85|1096.4|1089.73|1088.38|1081.37|1075.67|1069.8101|1073.92|1079.79||1075.24|1067.42|1063.6899|1061.95|1063.58|1067.5699|1064.34|1071.6899|||1067.54|1069.99|1073.83|1071.3101|1072.0601|1062.64|1074.91|1077.0699|1089.53|1094.83|1084.09|1073.08|1074.7|1068.53|1056.74|1051.64|1033.28||1033.28|1026.11|1025.0601|1025.51|1022.97
00587|29043|/indices/ftse-colombia|INDICES:CO|3950.29|4024.0601|4093.8501|4099.96|4105.7002|4118.54|4149.0298|4112.1899|4156.4902|4189.79|4185.5098|4182.5098|4181.96|4110.9702|4119.02|4168.0298|4250.27|4280.46|4281.6201|4261.0898|4302.0498|4219.4902|4168.8101|4193.8301|4194.9199|4246.4502|4235.4702|4209.5|4169.7598|4105.3799|4075.8301|4068.54|4070.0901|4060.1899|4102.9102|4173.3701|4206.3599|4206.3599|4210.8198|4198.0098|4198.1099|4185.02|4378.6699||4459.8398|4465.6802|4413.4399|4440.1299|4541.2598|4541.2598|4496.7402|4461.3501|4263.9302|4204.1899|4175.2798|4041.95|3972.71|4071.2|4147.54|4262.1699|4418.3901|4441.0098|4441.0098|4417.4902|4497.8901|4430.5098|4475.3799|4512.25|4554.3901|4628.96|4702.1699|4740.9102|4763.8999|4767.2402|4761.6899|4753.0898|4774.5898|4774.5898|4778.1001|4825.9702|4813.1802|4821.8501|4820.6299|4828.9902|4799.0498|4770.9399|4814.6001|4814.6001|4800.1401|4769.9399|4768.4102|4737.3501|4783.4502|4796.7002|4769.3398|4810.4702|4788.4502|4803.0601|4757.6802|4711.0601|4730.3901|4771.5498|4771.5498|4886.73|4877.4199|4922.23|4944.25|4909.6499|4814.9302|4831.6499|4922.8999|4954.21|4949.1299|4946.02|4971.8198|5013.0801|5114.7202|5163.0698|5167.5298|5138.0098|5117.3101|5123.54|5122.5601|5134.4102|5179.5898|5165.21|5192.7798|5222.71|5246.1802|5274.77|5247.2998|5233.1201|5223.1499|5200.0298|5210.8301|5179.4702|5168.7998|5162.5698|5195.8999|5173.0298|5114.54|5086.5601|5086.5601|5090.0098|5102.9902|5067.3901|5139.1299|5072.0298|5092.4399|5092.4399|5110.6099|5068.6201|5010.4302|4997.02|5036.29|5026.6499|5060.7798|5016.5601|4992.6802|5016.0698|5015.7798|4990.1499|4980.75|4984.3501|4978.46|4962.6499|4946.6802|4970.2202|4942.7402|4958.3101|4991.73|5003.8198|5023.1899|5028.75|5011.1299|5028.9902|5022.4102|5022.4102|5037.5601|5064.8701|5071.1802|5073.96|5073.96|5057.21|5073.7402|5064.8999|5103.5898|5071.6699|5069.21|5094.7598|5079.3701|4960.21|4945.2402|4966.1602|4932.6299|4947.71|4862.9302|4862.9302|4905.48|4888.6499|4900.04|4905.0698|4922.79|4917.0298|4944.02|4895.3501|4981.5801|4984.2598|4951.29|4979.5298|4984.4199|4984.1299|4951.23|4951.8398|4915.1899|4878.7202|4876.75|4912.04|4955.3799|4955.3799|4879.1499|4836.5898|4853.7598|4836.1001|4855.3901|4864.2002|4933.7202|4976.7798|4976.7798|4976.7798|4961.1699|5015.29|4992.2402|5008.8901|4962.8501|4974.2798|5004.3901|5042.7002|5077.7798|5065.5298|5036.7202|5029.4399|4983.23|4934.7598|4874.73|4859.48|4745.0898|4745.0898|4764.1299|4721.1099|4716.27|4731.9302
00588|13376|/indices/merv|INDICES:AG|9616.5898|9563.3096|9366.3096|9328.5898|9449.7402|9484|9356.7402|9280.7998|9233.4805|9498.5303|||9382.6396|9137.3896|8985.2402|8977.5596|8961.9297|8931.2598|8949.9004|8908.96|8638.0195|8443.5996|8256.3604|8449.1797|8686.2002|8725.2305|8628.9805|8664.0898|8676.0898|8584.9902|8566.5195|8576.9404|8544.4502|8438.6904|8146.4199|8182.48|8149.5898|8305.3496|8314.6699|8045.2202|7976|8097.3999|8428.5596|||8256.9404|8408.1299||||8175.3799|8037.7598|7895.3799|7864.8901|7687.5298|7275.9902|7574.7598|8226.2998|8208.1504|8279.04|8859.2305||9494.7695|9535.0098|9374.3896|9315.7002|9329.04|9698.7305|10072.0098|9907.2598|9892.0996||9671.96|9588.1797|9584.3096|9570.7598|9630.3701|9662.3799|9796.9199|10013.3301|10249.0498|10330.8496|10566.3398||10756.5498|10954.8799|11040.75|10549.9004|10226.46|10192.3301|10300.5703|10142.5498|10271.7695|10227.4102|10510.6299|10649.0498|10562.8203|10000.0498|9466.7305|9486.1504|9799.5||9822.79|10146.2998|10729.0303|10904.2695|10925.5195|10572.4404|10396.6299|11510.7803|12415.1201|12364.75|12263.4502|12045.7197|11890.8701|11954.0703|11583.46|11494.9102|11364.3301|11356.6904|11040|10899.8096|10964.4004|10833.7197|10702.4199|10603.6602|10418.4297|10071.1699|10044.3301|10123.04|9970.5996|9814.8604|9791.6504|9662.0303|9522.4102|9366.9697|9231.5703|9003.5|8910.5898|8668.3604|8806.1699||8373.8203|8365.2695|8453.21|8187.8799|8202.04|8168.5|8135.9399|8038.1699|8021.7202|8271.71|7890.7998|8173.0698|8617.2803|7794.5498|7660.1299|7884.8101|8210.0195|8095.6201|8148.9302|8360.46|8360.5801|8334.0801|8518.25|8624.96|8695.5596|8668.5303|8303.4297||8152.7402|8067.6201|8029.0898|8116.3599|8063.8701|7923.3101|7765.2598|7596.5898|7705.54|7884.4399|7866.5601|7364.6699||7341.6899|7242.9502|6997.1899|7221.7998|8035.3501|8042.79|8051.9302|8135.7598|7983.8999|7838.5|7695.6401|7647.0801|7688.6802|7533.8398|7619.77|7666.21|7580.3301|7473.8101|7447.7402|7348.1899|7261.0698|7137.1602|7136.8101|6869.8501|6772.3198|6723.3701|6840.7202|6844.73|6822.7798|6767.2002|6806.4399|6817.1201|6804.1499|6864.21|||6715.5698|6790.6201|6566.5498|6529.96|6699.6699|6622.04|6455.6401|6380.8198|||6308.9502|6233.8101|6383.0098|6394.3999|6472.8999|6415.9199|6417.8701|6365.8501|6372.1602|6447.73||6360.8799|6199.04|6051.3701|6153.9199|6122.4502|6086.8198||5971.52|5866.9902|5835.8799|5762.6899|5737.6699
00589|13317|/indices/ibg|INDICES:AG|446695.1875|446324.0313|442012.5625|440270.0625|447720.0313|447866.4063|444099.3125|444599.1563|442770.625|452408.1875|||441762.25|432239.375|425894.0625|424828.5313|425609.9063|423656.0938|426747.8438|425188.625|411468.75|406718.1875|399760.4063|405171.0938|416269.8125|421322.6875|418163.875|418599.8125|418272.7813|413558.0625|413196.1563|415009.5625|409293.625|405285.4688|393649.9063|395002.5|394560.5938|401034.3125|399797.9688|392002.7813|389847.6563|392941.7813|407968|||403939.375|407121.1875||||400126.7813|396164.0625|389168.9688|387283.4063|378132.7813|364409.7813|372115.5|393485.875|393778.75|395223.8125|419447.6875||443097.3438|444820.0625|439271.3438|437525.7813|436125.5313|447620.8438|461109.5|456717.4375|453427.7813||443959.3125|443138.2813|443679.4375|448319.9063|449777.6563|454736.5|455865.5|464520.125|471528.8438|474675.1875|484098.6875||495541.625|504608.2813|514158.1875|497211.75|485026.2188|481951.0313|487674.7813|479983.6875|485043.3438|483843.9375|494009.2188|502066.9063|501062.7188|484771.9688|463285.25|467606.7813|480040.375||479237.25|491280|515034.7813|522667.75|522622.4375|500217.5625|494668.4375|541718.625|582162|582690.8125|570121.125|563127.6875|553597.375|553170.8125|536929.9375|533951.9375|527806.375|525179.5|510690.5938|506136.8125|510439.2188|497816.5938|494585.2188|493144.9688|481238.0938|465558.25|464281.5938|469433.4375|459534.6563|454394|453102.125|445293.25|439950.6875|434223.1875|426720.625|420646.8438|414225.3125|401912.2813|404457.0625||395917.125|394418.2188|395378.0313|382929.5|380080.3125|377237.5625|375544.5625|372307.6563|374264.625|385736.5|371083.4375|377240.2188|386610.9375|364637.8438|361074.9375|366404.7813|379408.3125|377545.8125|381039.0313|388702.125|391629.6563|390950.7813|396907.8438|399926.9063|403151.9063|400948.4063|390796.9688||385258.7813|383971.625|382551.875|386329.125|381087.5|378479.4375|371716.75|366435.875|369425.4688|375407.3438|374532|359134.6875||352483.25|351102.125|342117.3125|351557.1875|381504.3125|380913.3125|381867.9375|387295.6563|381756.0313|377933.9063|371168.125|369207.9375|370778.7188|366390.0313|368287.8125|371006.4063|368457.5|362404.2813|362244|355443.2813|352665|348562.8438|346749.875|335062.25|330678.5625|328209.0938|330290.5|329128.7188|328268.2188|328279.5625|327767.875|333051.7188|332616.75|327273|||324670.6875|327412.4063|316526.4688|314865.5313|319179.2813|314986.6563|310729.0625|308315.125|||306488.1875|303958.625|309667.875|310051.5|309332.375|305365.7188|306828.6563|304095.6563|303612.9063|306541.4375||303633.625|297006.4375|291696.6563|295764.5938|296399.5938|296557.5938||291247.9688|287120.4063|286201.0313|282904.375|281480.0625
00590|13518|/indices/bax|INDICES:BH|1468.72|1470.3101|1473.83|1468.11|1467.3199|1463.79|1461.11|1458.3|1455.11|1449.0601|1440.53|1439.95|1441.0601|1444.67|1443.83|1440.08|1438.47|1432.77|1433.1|1424.79|1422.6801|1415.45|1417.71|1422.14|1417.4|1417.4|1428.15||1424.88|1433.33|1431.91|1431.26|1429.5699|1425.12|1423.46|1421.86|1427.64|1425.65|1425.0699|1424.05|1416.86|1417.4301|||1414|1410.03|1415.6899|1409.78|1404.99|1401.35|1400.92|1405.41|1389.96|1380.42|||1372.41|1380.36|1386.3101|1401.13|1398.63|1406.88|1409.3199|1416.29|1411.63|1413.65|1417.14|1428.66|1436.1899|1437.1899|1437.88|1442.47|1441.24|1438.36|1448.4|1448.25|1449.59|1430.51|1429.54|1430.05|1426.52|1430.9|1440.59|1437.03|1441.85|||1444.13|1438.23|1436.47|1436.86|1431.3||1434.5699|1433.1899|1439.33|1443.51|1445.09|1445.09|1457.41|1457.23|1461|1462.3199|1464.15|1462.88||||1469.34|1471.99|1470.98|1473.4|1468.4399|1463.1|1464.0601|1463.79|1465|1462.73|1463.11|1466.9301|1460.66|1465.05|1463.8199|1459.16|1457.4301|1463.24|1464.78|1467.76|1465.9399|1466.9|1466.71|1469.35|1472.16|1473.6899|1472.63|1473.25|1473.96|1481.41|1478.37|1477.38|1473.02|1471.8101|1470.04|1468.38|1466.35|1475.84|1488.21|1486.23|1486|1481.62|1461.1899|1470.65|1471.7|1462.92||||1462.52|1470.6|1469.1|1471.1801|1481.11|1480.96|1479.33|1471.42|1459.83|1458.63|1441.24|1435.83|1433.27|1426.4|1420.52|1423.72|1426.37|1425.62|1425.62|1422.21|1427.24|1431.13|1427.3|1427.3|1427.76|1423.89|1429.29|1438.5699|1444.55|1449.91|1456.9301|1457.9301|1447.28|1445.85|1448.48|1452.61|1460.54|1455.89|1456.55|1455.75|1459.34|1455.24|1450.95|1448.63|1456.38|1459.86|1455.76|1439.05|1448.09|1451.8199|1463.22|1463.72|1453.61|1463.98|1466.6|1466.6|1462|1465.66|1459.49|1439.5|1426.83||1422.78|1425.12|1418.9399|1410.37|1398.6899|1395.6801|1394.48|1385.6801|1385.86|1380.03|1375.88|1375.99|1372.99|1380.08|1380.97|1383.41|1376.0601|1372.86|1366.7|1362.99|1360.21|1355.09|1344.28|1339.8199|1340.71|1354.95|1355.91|1377.04|1385.86|1371.85|1370.79|1370.9301|1369.76
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1748.98|1754.17|1758.78|1772.41|1770.01|1793.0699|1797.66|1788.15|1777.86|1786.17|1786.72|1775.11|1804.89|1812.35|1804.9|1788.21|1749.67|1743.67|1733.22|1726.4|1723.62|1705.62|1723.54|1747.75|1756.8|1755.53|1736.36|1745.8|1778.8|1774.77|1802.0699|1803.63|1820.7|1839.39|1840.67|1849.22|1845.74|1835.23|1854.14|1857.15|1859.0601|1844.41||1843.1801||1803.05|1780.59|1779.47||1786.87|1791.4|1802.42|1790.41|1792.86|1788.7||1804.45|1808.05|1823.64|1827.0601|1822.79|1820.13|1822.37|1843.6899|1853.83|1837.4399|1799.27|1760.05|1760.89|1752.08|1771.49|1753.05|1785.13|1814.6899|1826.51|1814.9301|1829.97|1852.66|1860.15|1870.9399|1822.76|1807.45|1815.36|1866.98|1872.39||1893.79|1918.09|1949.47|1919.3199|1933.53|1946.52|1926.89|1943.67|1948.99|1972.04|1933.26|1954.14|1997.79|2002.08|1993.27|1994.12|1998.6899||||||1993.16|1985.5699|1960.87|1958.09|1966.4399|1949.63|1924.22|1891.71|1889.25|1900.6899|1899.3101|1879.29|1858.4|1818.97|1814.86|1786.5699|1777.25|1763.33|1738.3199|1748.23|1758.24|1758.0699|1745.99|1722.6801|1713.8199|1726.47|1734.9301|1728.41|1728.4399|1721.74|1726.4301|1727.72|1733.9|1712.5601||1705.92|1693.02|1688.4399|1701.46|1678.71|1652.7|1649.67|1650.59|1654.99|1631.09||||||1626.51|1602.03|1618.0601|1605.67|1591.2|1602.9301|1605.13|1594.9301|1606.48|1595.27|1604.39|1603.86|1606.54|1603.52|1612.23|1621.86|1637.3101||1644.75|1638.9|1616.5699|1619.3101|1614.38|1610.67|1593.87|1603.46|1606.28|1605.46|1617.85|1618.2|1638.08|1639.41|1624.45|1629.04|1600.3|1622.9399|1625.04|1625.3199|1638.46|1626.08|1609.26|1612.77|1602.3199|1589.4|1587.37|1589.6|1604.61|1589.8199|1583.0601|1597.91|1604.39|1622.58||1637.88|1645.03|1666|1677.79|1668.98|1647.54|1646.22||1671.92|1668.91|1688.65|1705.23|1720.1899|1725.26|1704.0601|1700.08|1698.5601|1703.15|1692.75|1703.3||1677.6801|1675.63|1674.79|1682.0699|1682.24|1660.08|1670.15|1646.5|1618.5|1603.53|1593.42|1608.35||1606.91|1589.38|1615.1899|1635.37|1624.3101|1635.98|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4695.79|4719.3999|4739.6499|4763.21|4742.2202|4801.1401|4808.6401|4802.1699|4788.23|4802.27|4800.3999|4769.4702|4831.1699|4841.7202|4810.5298|4786.6899|4712.5601|4701.6001|4685.0298|4668.0498|4656.4702|4618.4302|4654.9502|4724.04|4747.6299|4757.1001|4708.3301|4716.7598|4797.9502|4783.21|4856.9399|4867.0801|4917.3701|4956.0898|4951.6802|4969.73|4956.9199|4943.9902|4968.71|4963.6602|4969.6699|4926.3999||4941.5098||4864.96|4814.1602|4801.3398||4823.5698|4838.6299|4868.4702|4849.6802|4856.4102|4837.9199||4878.6499|4892.9502|4933.0298|4943.7202|4944.0298|4930.8198|4930.3701|4961.8398|4992|4932.8901|4868.6401|4769.4199|4772.5498|4756.6099|4804.4502|4768.8999|4838.1099|4899.6001|4926.23|4898.8198|4917.4199|4963.8901|4984.46|5005.6499|4934.7798|4914.71|4938.6499|5025.1001|5017.2202||5065.1401|5105.2202|5173.23|5109.4199|5128.8398|5157.2402|5111.6299|5154.1001|5170.1499|5233.8198|5144.5|5176.75|5285.8301|5315.1099|5292.6001|5309.2402|5334.0298||||||5237.7202|5153.2598|5074.2998|5050.3398|5072.2002|5026.9199|4979.7202|4967.1099|4924.52|4913.2402|4866.1899|4798.3901|4759.3901|4709.9102|4713.5801|4675.9102|4663.1299|4647.4302|4608.9502|4641.4502|4642.3701|4632.46|4602.4302|4554.9702|4549.5098|4577.9902|4599.46|4590.6499|4564.3398|4540.6001|4547.0498|4553.8599|4576.3599|4554.1401||4554.5098|4527.21|4526.4902|4565.1299|4530.8301|4486.1899|4484.8999|4472.1699|4467|4420.6099||||||4427.1499|4388.6802|4424.6001|4394.9399|4374.1899|4392.1499|4389.3501|4362.7798|4376.8901|4344.3599|4363.0801|4371|4376.52|4376.77|4411.1499|4436.2002|4466.6099||4480.52|4487.0698|4409.4199|4403.6401|4392.9399|4367.8901|4322.2598|4328.3999|4340.46|4338.8701|4358.75|4361.5801|4408.7998|4411.1699|4401.8799|4415.96|4346.3301|4396.54|4401|4418.79|4447.4502|4448.5698|4430.4702|4430.98|4415.75|4378.3398|4378.25|4384.0601|4410.6299|4363.4902|4364.27|4402.5|4416.9502|4457.4902||4497.1201|4498.3398|4555.1099|4575.5|4562.96|4506.4399|4504.77||4566.8501|4567.04|4624.75|4666.4102|4702.4502|4694.21|4659.9902|4648.75|4616.4399|4598.9102|4590.1401|4606.75||4573.5601|4592.73|4594.3301|4586.9102|4608.29|4588.7798|4621.2202|4595.7998|4526.9399|4491.98|4478.6802|4508.0498||4498.77|4466.0801|4519.54|4558.9302|4519.02|4554.7798|
00593|945507|/indices/birs|INDICES:BOSNIA|698.73|698.73|700.82|700.82|702.08|700.98|707.31|706.6|707.7|692.83|692.83|694.41|674.26|672.65|673|673|698.08|698.05|698.05|700.25|707.59|708.85|708.85|708.62|708.62|706.01|708.39|710.61|710.22|708.71|712.23|715.06|713.67|713.67|713.9|713.67|713.67||719.09||||||714.18|710.51|708.18|708.18|705.82|698.56|708.49|712.98|712.98|714.59|713.49|714.54|713.94|715.07|714.45|716.98|717.83|723|723.71|723.51|724.52|725.6|717.26|714.76|714.76|716.15|715.92|716.14||717.23|717.84|717.84|724.57|725.23|728.68|720.2|719.83|719.87|718.87|717.79|718.42|731.58|731.58|727.86|721.23|715.89|716.41|716.41|719.82|720.57|718.32|721.53|715.67|713.69|713.62|704.15|702.25|701.34|700.26|699.19|698.66|697.58|701.07|711|707.48|708.28|708.77|708.77|702.77|701.57|701.57|700.72|700.72|700.72|701.8|701.6|722.21|723.57|723.95|724.03|725.1|733.36|734.16|726.19|726.19|720.39|719.61|720.3|710.88|716.74|714.97|713.38|714.38|715.81|717.2|717.43|717.07|715.72|715.72|715.72|715.69|715.69|716.94|716.02|715.04|715.04|713.85|711.7|710.04|710.27|702.16|700.3|693.31|691.15|684.89|684.89|679.4|680.65|678.23|678.11|678.11|682.34|685.25|686.33|686.33|686.33|687.15|685.7|681.56|681.56|685.16|683.39|683.39|683.17|678.14|675.86|686.01|688.38|688.38|688.2|688.64|688.76|680.77|680.77|682.92|688.61|688.42|685.49|685.21|690.54|693.69|694.26|695.33|695.07|691.82|690.67|688.31|689.39|690.52|691.64|717.01|717.01|719.49|719.15|719.72|719.72|726.57|725.43||725.43|708.38|708.38|708.12|||706.11|707.36|703.67|706.22|705.86|704.74|708.38|||703.14|696.99|695.87|695.87|698.17|698.87|698.87|698.5|698.5|697.84|692.15|692.13|696.93|696.93|696.01|696.01|702.73|702.08|705.52|706.64|707.55|708.67|713.86|714.62
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|700.49||696.97|696.69|697.25|701.04|696.92|689.68|691.65|691.65|698.01|703.84|703.84|703.27|705.52|702.93|700.09|697.05|696.91|694.86|702.86|702.86|706.5|706.12|706.19|709.01|710.76|711.76|709.13|714.18|712.7|713.05|712.83|713.5|713.5|714.75|711.78|709.59|710.59|711.43|714.1|714.1|||711.42|709.83|709.73|||704.28|702.7|702.11|702.52|697.64|699.6|698.86|698.71|697.37|696.21|693.05|691.03|697.22|695.63|695.51|695.48|695.47|704.82|696.22|697.6|698.46||702.88|702.87|696.56|696.16|698|696.43|696.19|699.2|699.65|705.67|702.67|699.82|688.08|689.72|692.74|694.19|695.81|695.35|691.24|697.9|695.2|696.56|696.24|695.57|694.46|694.9|694.9|696.13|694.4|690.89|691.35|687.59|685.52|682.2|691.99|691.99|692.49|685.43|686.04|685.41|687.4|686.21|685.77|686.08|685.27|683.18|677.75|677.3|682.37|683.77|691.5|700.73|691.67|690.69|697.37|694.76|699.27|701.51|700.64|699.06|701.78|701.7|699.36|698.86|695.47|705.45|705.17|704.97|706.98|705.68|703.6|703.75|703.38|700.55|703.23|703.23|709.94|708.78|707.09|705.65|707.99|709.19|707.55|707.37|702.71||704.32|706.1|707.65|707.76|707.64|708.5|705.6|704.8|704.49|708.66|705.96|698.79|698.79|702.38|702.38|699.89|704.97|696.82|692.73|692.91|694.68|694.77|694.72|698.2|702.46|708.14|709.37|709.37|707.84|704.24|710.61|715.76|715.71|714.85|715.71|718.24|714.35|713.36|713.13|715.24|715.68|715.63|715.81|715.59|715.52|713.66|711.2|706.32|700.5|699.45|699.45|700.02|698.32|713.9|711.29|714.89|711.93|711.46|721.7|715.16|||713.23|710.28|724.96|720.38|713.54|701.07|699.6||698.89|698.84|698.84|701.82|697.7|697.7|701.46|703.06|709.69|702.86|698.07|697.38|699.63|698.81|699.68|708.31|711.82|715.32|706.39|705.81|704.01|703.61|703.25|694.71|696.27
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|925.38||924.61|924.55|928.59|926.66|925.74|924.01|921.59|923.03|920.15|926.05|926.63|921.52|922.43|920.53|918.5|917.72|917.6|917.78|921.7|923.08|923.81|924.26|924.28|925.13|921.41|921.62|921.93|922|920.66|920.66|920.45|921.02|921.02|921.46|920.71|921.77|922.52|925.13|927.71|927.04|||926.7|922.68|922.68|||923.98|924.18|923.38|923.35|922.22|928.11|927.44|929.57|926.74|924.77|923.23|924.92|926.82|926.6|921.72|921.35|917.45|919.78|917.17|917.84|917.24||919.54|919.54|917.78|917.62|918.68|918.81|918.76|919.71|921.67|919.04|916.32|910.93|908.22|908.68|907.81|907.81|910.71|911.62|909.16|911.36|913.59|910.12|910.12|909.98|909.65|910|910|910.63|909.63|908.72|907.47|912.78|910.44|908.27|908.64|909|905.12|903.62|903.81|901.47|899.06|897.15|897.48|897.66|897.3|896.89|896.87|900.6|903.42|906.99|913.93|913.93|910.56|910.5|907.65|907.35|907.86|908.74|904.15|903.05|903.76|903.74|903.27|902.59|901.21|897.08|897.03|892.05|894.33|897.96|898.9|898.78|898.78|897.94|896.09|895.19|892.81|891.1|892.76|889.48|889.94|890.96|890.42|890.42|888.18||890.96|890.94|894.35|897.2|897.16|895.33|895.15|895.18|895.12|897.34|896.52|894.89|894.89|894.69|894.69|891.53|893.63|890.23|887.69|881.47|878.32|879.79|879.63|882.28|881.62|881.61|880.67|880.67|880.45|880.37|880.91|881.96|881.21|880.68|880.95|882.16|881.9|880.83|880.77|881.03|881.28|879.02|879.09|879.31|879.29|879.29|879.77|877.06|876.22|876.63|872.3|872.73|876.39|882.82|881.94|882.63|881.28|881.1|883.43|882.22|||881.07|879.84|883.33|882.37|881.79|884.67|881.51||881.52|881.52|882.29|882.24|882.01|881.14|882.49|885.46|888.12|886.06|882.35|881.82|882.18|881.6|888.21|891.06|892.02|894.76|892.65|891.94|888.74|888.73|887.37|887.22|887.32
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9594.3398|9594.1504|9593.8096|9609.1699|9608.1904|9607.25|9602.0596|9600.2002|9595.6396|9566.0596|9537.1699|9522.6699|9520.4297|9518.5195|9513.7402|9511.5596|9475.6201|9457.7002|9460.79|9461.8604|9455.2305|9078.7305|9463.7305|9477.4502|9476.2598|9480|9479.4297|9497.3301|9506.3203|9509.6201|9508.5898|9513.0596|9525.8203|9528.2803|9537.0195|9533.8496|9517.6602|9516.6299|9507.9902|9503.5498|9502.6396|9501.5996|||9501.5996|9502.0303|9498.5|||9498.5|9509.04|9510.2695|9509.4199|9504.1504|9504.2305|9512.2305|9502.25|9502.25|9463.7305|9506.5|9512.7402|9511.6299|9510.8896|9514.1904|9516.0801|9514.3203|9514.3203|9523.2695|9523.2695|9520.3096|9520.3096|9520.3096|9519.6699|9485.7695|9483.5098|9502.2402|9501.0195|9521.1797|9520.5996|9526.25|9523.8398|9528.1602|9528.5898|9526.2197|9526.1904|9533.5801|9563.6602|9563.75|9562.0996|9563.2695|9560.4697|9575.9697||9570.7402|9576.0098|9570.9297|9571.0801|9566.7002|9573.9502|9573.9502|9572.9199|9572.5498|9572.5498|9526.5801|9514.1504|9508.8496|9490.9805|9490.4102|9475.8203|||9439.9502|9435.1504|||9440.5898|9037.0898|9424.6699|9424.6699|9432.0703|9416.4805|9411.8799|9415.9502|9417.9902|9408.6797|9431.8604|9453.5303|9445.5703|9437.3496|9423.8896|9424.5195|9438.9502|9441.0801|9437.46|9438.1201|9428.5898|9402.5703|9400.96|9398.3096|9410.75|9400.0898|9407.79|9419.2197|9425.4297|9409.8301|9408.6602|9421.75|9409.2695|9370.9404|9353.96|9353.96|9269.5596|9258.2998|9263.0195|9256.25|9245.4697|9244.2998|9223.8701|9215.3896|9211.1104|||9200.5596|9193|9188.4004|9183.3203|9186.9502|9184.7598|9181.3799|9181.3799|9179.5498|9181.1201|9180.6504|9181.1104|9161.2695||9133.8701|9133.5|9122.1104|9125.2305|9183.2002|9195.9902|9200.8203|9196.29|9100.2695|9092.6201|9120.1201|9125.0801|9125.46|9037.0898|9112.9697|9110.9902|9111.9297|9117.75|9117.75|9135.1699|9060.6699|9061.5596||9083.1396|9083.1396|9070.6904|9047.4805|9018.4805|9004.8203|8995.2402|9037.0898|8977.4297|8976.4004|8947.7402|8941.0996|8923.0195|8917.9004|8882.2998|8845.5996|8845.5996|8834.7598|8844.1904||8881.1504|8880.3398|8868.4502|8890.1602|8906.29|8927.5996|8987.0898|||8992.6201|8993.3203|8996.5|8984.6201|8983.9404|8995.9199|8992.1699|8985.8799|8984.3301|8979.4404|8979.1602|8974.9502|8968.0098|8955.8799|8946.4502|8943.71|8950.1699|8940.25|8938.0596|8930.6396|8943.8896|8943.25|8943.4697|9003.8701
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.54|1574.23|1574.36|1574.36|1574.36|1574.36|1574.38|1574.35|1574.35|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.74|1574.74|1574.74|1574.74|1574.77|1574.77|1574.77|1574.76|1574.76|1574.73|1574.8|1574.8|1574.9|1574.97|1574.97|1575.52|1575.52|1575.52|1575.52|1575.52|||1577.61|1577.6899|1577.85|||1577.85|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.12|1578.12|1574.74|1578.12|1578.12|1578.12|1578.12|1577.9399|1577.95|1577.9399|1577.9399|1577.9399|1578.1|1578.11|1578.4|1579.0699|1579.22|1579.22|1579.22|1579.23|1579.23|1579.23|1579.26|1579.26|1579.3101|1579.3101|1579.3101|1579.3101|1579.36|1579.36|1580.38|1580.38|1581.2|1581.2|1581.26|1581.26||1581.26|1581.26|1581.39|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|||1581.28|1581.28|9437.5596|9437.4502|1581.28|1582.49|1581.41|1581.41|1581.41|1581.41|1584.8|1584.85|1581.26|1584.85|1584.85|1584.86|1584.86|1584.86|1584.97|1584.97|1584.97|1584.97|1585.03|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.3|1585.3|1584.9399|1584.8|1584.8|1584.85|1584.85|1584.88|1598.6801|1598.6801|1598.71|1598.97|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|||1599.04|1599.04|1598.91|1598.28|1598.12|1597.97|1593.24|1588.51|1588.5|1588.5|1588.5|1588.49|1588.49||1588.52|1588.5|1588.53|1588.5601|1588.55|1588.55|1588.55|1588.16|1588.16|1588.14|1588.14|1588.05|1586.12|1582.49|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.88|1585.99||1586.0699|1586.0699|1585.66|1585.47|1585.47|1585.47|1585.55|1582.49|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74||1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|||1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.99|1585.11|1585.36|1585.4|1585.4|1585.4
00598|49629|/indices/bse-sofia|INDICES:BG||484.32|484.32|482.39|480.16|480.54|481.48|480.32|482.4|486.61|492.45|489.24|494.23|489.07|499.65|498.38|499.02|498.94|501.07|501.35|498.25|498.89|495.11|496.57|498.43|498.04|496.44|495.31|494.72|490.98|493.41|499.73|496.06|492.03|486.61|499.41|500.98|499.67|506.2|509.61|515.82|518.92||||520.38|520.33||||520.41|516.7|516.7|518.03|526.37|522.85|535.43|542.23|538.2|538.67|541.25|535.48|524.02|520.16|515.02|511.65|513.53|511.35|518.72|514.76|515.1|515.24|514.21|517.5|519.21|517.19|517.19|524.13|524.69|526.53|529.29|532.15|527.27|518.78|517.62|517.62|515.62|517.73|512.29|507.88|503.18|508.79|508.1|509.38|510.8|512.21|512.24|515.85|515.09|524.53|529.56|530.43|531.73|529.54|527.99|529.64|528.71|534.27|537|537.07|539.33|540.83|542.41|540.89|543.27|544.05||544.25|545.24|549.25|551.55|550.63|551.1|550.01|548.85|549.02|555.14|555.33|559.75|552.88|546.8|546.8|547.44|553.9|550.91|549.71|550.56|542.14|541.7|542.17|539.46|538.58|537.88|537.86|537.65|539.55|538.69|537.87|539.82|539.39|540.61|540.18|538.21|537.14|540.16|543.98|541.95|539.21|537.36|532.27|533.86|534.57|531.06|528.38|523.99|520.87|522.39|537.95|544.13|546.74|549.09|549.01|561.57|554.42|561.52|551.41|521.18|490.77|517.3|547.21|551.71|537.56|516.23|555.21|549.99|563.8|565.06|568.07|573.78|576.11|581.32|582.53|571.41|587.07|593.37|590.22|600.5|596.51|592.22|593.82|592.61|590.99|590.99|592.93|591.17|590.67|590|590.73|590.4|593.87|599.27|599.5|599.99|598.8|601.38|||||597.58|601.17|600.62|603.6|598.8|599.23|600.01|||595.11|595.19|593.65|597.18|599.29|600.75|600.74|607.31|614.38|616.34|616.82|601.04|596.48|598.56|596.23|599.73|599|592.9|592.2|584.19|582.41|587.78|600.53|595.83
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||394.35|394.35|392.06|390.73|390.63|391.28|386.23|387.48|388.84|390.18|388.07|388.49|388.04|395.91|394.76|395.87|396.84|397.53|394.68|392.84|393.61|391.23|391.37|389.47|389.27|388.03|384.9|383.4|382.93|384.91|385.67|382.4|384.12|381.26|394.36|394.45|393.89|400.42|397.48|402.25|405.6||||407.5|410.29||||405.33|405.69|404.57|404.8|406.65|406.66|416.71|422.47|421.12|422.06|423.25|417.44|407.65|404.97|402.64|400.11|402.73|401.92|405.72|405.35|405.17|405.18|403.68|406.07|407.2|407.56|407.32|409.8|411.66|414.07|413.86|414.2|411.39|405.6|404.79|405.74|404.45|405.09|401.94|400.15|398.58|402.62|401.01|402.17|405.18|404.43|403.86|407.67|405.47|413.01|417.2|420.48|419.71|417.36|417.35|418.64|419.84|423.88|425.71|427.95|427.27|427.88|423.73|423.22|424.59|425.58||425.53|423.71|427.63|427.43|426.99|427.28|422.87|420.09|420.9|422.73|422.21|424.33|419.52|414.29|414.22|415.62|415.48|415.87|414.76|416.22|412.6|412.74|412.76|410.61|408.4|407.47|407.8|407.63|406.62|406.03|405.29|405.86|407.43|407.83|410.31|407.14|407.82|409.58|412.85|413.09|410.84|408.04|405.05|408.61|408.66|406.67|405.11|404.87|399.49|401.43|411.12|417.56|419.22|418.94|417.82|419.2|415.76|414.45|408.26|387.64|369.28|386.65|407.06|405.87|393.64|384.8|409.37|406.36|416.41|416.6|419.26|421.1|422.51|424.86|425.6|420.88|429.77|431.7|432.27|437.25|436.35|436.03|432.92|431.14|430.28|432.03|432.04|431.48|432.18|431.81|431.65|430.33|433.9|437.05|437.21|438.71|437.68|441.18|||||439.56|441.04|440.55|441.02|442.99|442.08|441.37|||440.77|438.7|439.07|440.32|441.66|445.11|446.43|449.81|454.39|456.12|455|445.75|443|439.28|437.15|438.95|438.17|436.28|435.86|429.45|428.12|432.74|441.07|435.02
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10873.3301|10873.9004|10873.6299|10877.8096|10877.8096|10877.8096|10808.7402|10877.8301|10877.9697|10877.9697|10877.9697|10877.9697|10877.8398|10877.8398|10878.1201|10878.1201|10878.1201|10877.8496|10852.8301|10859.75|10859.75|10912.54|10912.54|10912.54|10921.5303|10921.54|10921.54|10921.6797|10921.6797|10987.3799|10987.3799|10987.3799|10987.3799|10988.1904|10988.1904|10987.79|10989.2598|10989.2598|10989.2598|10993.6904|11017.8398|11017.8398|11042.6299|||11042.6299|11042.6299|11042.6299||11042.6299|11042.6299|11042.6299|11042.6299|11042.7695|11042.7695|11042.7695|11042.7695|11042.7803|11042.7803|11107.2305|11110.0498|11110.0498|11110.0498|11110.0498|11110.0498|11106.7305|11110.0596|11110.0801|11110.0801|11123.5098|11124.0898|11124.0898|11124.0898|11124.0898|11124.0898|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11109.71|11109.71|11107.8799|11107.8799|11107.8896|11107.8896|11114.2598|11123.1504|11123.1504|11123.1504|11123.1504|11117.0801|11117.0801|11117.0801|11117.0801|11129.7402|11130.4199|11130.4199|11130.4199|11130.4199|11138.2402|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11145.7305|11145.7305|11145.7305|11153.1797|11153.1797|11141.9805|11141.9805|11137.7998|11138.2998|11138.2998|11138.2998|11138.2998|11060.8096|11060.8096|11060.8096|10983.4805|10983.3203|10983.3203|10983.3203|10982.8398|10978.9805|10827.8604|10820.7402|10820.75|10821.2305|10821.2305|10821.2305|10791.8398|10752.7197|10752.7197|10752.7197|10752.7197|10752.8799||10752.7305|10752.7305|10750.9404|10750.9404|10752.4502|10752.4502|10750.9404|10750.9404|10750.9102|10752.6504|10752.6504|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10766.4102|10767.0303|10767.0303|10826.4805|10826.4805|10819.0195|10819.0195|10819.0195|10811.6904|10811.8604|10811.8604|10811.8604|10872.0303|10872.0303|10872.0303|10915.4697|10915.4697|11184.8496|11184.8496|11466.4199|11493.3896|11673.8896|11673.8896|11718.3701|11718.3701|11732.8301|11732.8301|11732.8301|11792.1104|11739.5|11673.2402|11583.2803|11583.2803|11538.3496|11474.3398|10921.5596|10921.5596|10427.5596|10319.3203|10319.3203|10253.8096|10254.1201|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10099.0596|10099.0596||10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|||10095.1797|10095.1797|10095.1797||10072.7598|10072.7598|10072.7803|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.4102|10066.4102|10066.4102|10066.4102|10217.6904|10217.6904|10217.6904|10220.3799|10220.3799|10217.3096
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|271.36|270.75|270.27|270.04|269.68|266.7|266.66|267.49|265.41|263.11|263.59|263.88|264.88|264.49|263.48|262.05||261.85|260.9|266.77|258.74|259.1|260.48|258.83|266.18|258.12|259.01|258.59|257.71|256.22|257.46|257.56|257.08|256.45|257.33|257.13|260.19|261.69|260.22|260.94|261.79|264.46|264.77||267.53|267.4|260.38|261.68||259.23|256.32|255.05|257.66|257.44|258.16|257.42|259.71|260.04|258.66|258.02|258.31|256.64|256.97|257.8|259.02|259.5|259.19|259.74|259.98|260.18|261.06|254.23|255.21|253.89|252.99|251.25|255.23|254.8|244.89|254.51|251.91|254.42|253.87|255.56|255.13|255.2|255.03|254.59|254.29|254.94|254.07|256.16|255.16|254.01|255.77|256.16|258.38|261.5|265.61|265.8|270.77|268.54|271.18|270.61|270.98|273.1|273.98|270.45|270.01|271.92|270.55|270.97|273.11|273.72|275.03|275.86|276.33|275.14|271.23|273.27|271.8|267.02|262.66|262.98|262.98|264.07|263.97|262.51|262.26|261.07|261.59|261.09|260.7|261.66|260.92|262.6|261.57|262.18|260.22|258.33|258.51|257.65||259.01|260.41|261.34|260.69|255.89||255.2|253.96|251.69|249.39|249.44|248.71|246.83||247.66||249.71|248.77|248.98|248.8|249.74|248.99|249.04|249.02|247.85|246.86|244.75|246.34|244.27|244.3|242.77|244.88|246.53|248.17|243.28|240.19|242.77|240.96|241.08|241.62|240.6|240|239.85|239.39|238.46|238.92|238.2|239.01||238.49|238.33|236.17|236.2|237.22|236.77||235.79|236.86|238.9|238.84|236.85|235.64|237.02|236|235.59|236.07|234.74|237.68||232.35|230.43|222.55|220.2|225.36|233.4||245.12|245.66|247.22|248.47|246.34|247.67|247.42||247.34|246.87|248.13|248.42|246.34|251.11|251.36|252.27|253.68|256.09|256.6|256.59|254.5|254.29|252.82|252.96|253.33|252.43|252.11|251.61|253.32|254.51|252.84|254.35|256.65
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|262.7|261.31|260.71|260.37|260.44|257.07|257.26|257.8|256.32|254.85|254.99|255.19|255.68|255.54|255.26|254.1||254.33|253.39|258.03|251.84|251.75|252.99|251.13|256.26|250.12|250.56|249.86|249.73|248.53|249.14|249.12|248.73|248.29|249.19|249.37|252.14|253.4|252.4|253.46|254.38|256.3|256.5||258.08|256.92|251.66|252.14||250.47|247.93|246.84|248.51|247.13|246.18|244.9|246.54|246.61|245.83|245.28|245.39|244.5|243.96|244.51|244.63|244.57|243.75|243.96|244.07|244.13|244.64|240.7|240.38|239.69|239.13|237.29|239.2|238.13|230.17|236.53|234.07|235.34|234.41|235.83|235.71|236.65|237.81|238.4|239.09|240.29|239.78|241.77|241.43|240.72|242.34|242.89|244.63|247.41|250.52|251.09|254.72|253.1|255.01|254.56|255.28|257.38|258.02|255.51|255.12|256.88|255.32|255.49|257.05|257.34|258.26|258.44|258.54|257.68|254.6|256.3|254.77|251.35|248.53|248.56|248.56|249.41|249.35|248.66|247.68|246.89|247.22|246.93|246.52|247.41|247.14|248.25|247.1|247.21|245.71|244.33|243.92|243.32||244.22|245.07|245.95|245.31|241.84||241.09|240.29|238.92|238.3|238.43|237.88|236.33||237.26||238.41|237.86|237.7|237.13|238.2|237.34|237.58|237.42|236.38|235.99|234.78|235.75|235.69|235.71|234.79|235.98|237.43|238.6|235.38|233.66|235.06|234.07|234.06|234.59|234.12|233.88|234|233.58|231.83|232.7|232.1|232.3||232.13|231.89|230.47|230.64|231.17|230.61||230.17|230.82|232.31|232.31|230.7|229.79|230.85|229.44|229.74|229.07|228.68|230.72||227.1|225.85|220.61|219.81|224.15|229.85||238.01|238.57|239.65|241.07|239.42|239.85|239.69||238.93|238.42|238.72|238.81|232.02|240.53|240.74|241.11|242.55|244.72|245.12|244.41|241.94|241.65|240.39|240.61|239.71|239.95|240.21|238.34|239.76|240.81|240.13|240.59|242.21
00604|14774|/indices/crobex|INDICES:CROATIA|1743.66|1744.4399|1745.5601|1740.74|1729.95|1739.04|1745.8199|1754.89|1742.5601|1744.5699|1747.85|1751.21|1767.22|1760.15|1758.71|1761.49|1756.97|1764.5699|1758.3|1755.3|1757.79|1754.21|1764.75|1764.11|1771.89|1771.6|1778.9|1780.67|1790.76|1807.9|1796.7|1790.89|1779.88|1772.92|1787.9399|1777.52|1770.25|1772.13|1781.74|1770.6801||1765.12|1740.6||1745.4399|1738.84|1735.23||||1740.2|1751.0699|1751.9399|1742.99|1736.9|1737.76|1744.38|1758.37|1760.51|1756.03|1758.77|1762.1899|1776.13|1773.12|1771.6801|1782.22|1785.03|1792.02|1802.63|1812.6899|1809.9|1797.21|1809.61|1806.78|1806.65|1797.37|1800.4399|1815.37|1814.21|1809.72|1811.74|1820.03|1831.99|1843.9399|1837.4301|1835.84|1844.09|1838.75|1835.29|1824.79|1825.48|1826.5|1845.99|1844.25|1851.73|1833.08|1835.12|1837.3|1814.92|1824.11|1861.02|1864.92|1880.97|1895.9301||1909.25|1913.89|1927.23|1927.22|1923.76|1918.0601|1919.02|1922.22|1923.41|1930.34|1922.52|1912.97|1909.87|1894.08|1881.47|1868.36|1861.02|1858.2|1864.2|1855.42|1851.22|1849.67|1841.95|1847.1801|1847.17|1852.83|1846.85|1850.73|1863.17|1869.5|1861.13|1851.3199|1866.63|1859.15|1854.76|1845.54|1833.17||1823.23|1817.61|1799.8|1799.15|1806.25|1809.55|1803.23||1811.23|1813.66|1815.3|1806.6|1822.14|1819.25|1831.9|1830.84|1826.46|1844.03|1837|1838.51|1805.0601|1822.61|1808.38|1802.85|1805.5699|1806.76|1796.04|1790.9399|1805.28|1796.4301|1772.5699|1774.0699|1781.96|1791.48|1802.86|1806.1801||1796.98|1804.4|1817.58||1804.64|1797.37|1789.89|1781.42|1774.2|1765.1899|1762.9301|1739.39|1729.9301|1721.09|1715.83|1713.63|1690.52|1701.51|1719.86|1702.8199|1696.52|1689.33|1693.15|1687.4399|1675.9301|1664.3|1686.0601|1707.84|1697.79|1680.2|1676.1|1677.52|1687.66|1671.6|1679.64|1698.39|1704.75|1708.77||1721.39|1739.1801|1746.5699|1749.09|1757.1801|1753.3199|1747.42||1739.97|1736.2|1733.8|1740.77|1734.54|1744.84|1744.3199|1749.97|1742.95|1749.55|1749.76|1749.5601|1751.24|1756.5|1758.4399|1753.22|1752.25|1752.08|1766.1|1760.14|1776.23|1771.2|1764.52|1763.7|1763.78
00605|14775|/indices/crobex10|INDICES:CROATIA|1016.98|1016.92|1018.42|1014.01|1008.32|1011.77|1011.71|1014.95|1009.69|1013.31|1014.86|1016.55|1024.09|1020.65|1020.17|1019.69|1017.42|1024.62|1019.31|1016.14|1018|1014.71|1021.99|1020.96|1026.24|1024.05|1027.88|1030.01|1031.72|1046.36|1036.23|1034.37|1025.6801|1019.23|1029.79|1022.14|1017.59|1020.1|1026.29|1025.4301||1019.78|1000.78||1007.14|1000.76|998.91||||1003.01|1008.49|1008.75|1006.46|1006.89|1006.57|1006.73|1012.26|1014.59|1010.15|1013.99|1010.17|1024.8101|1020.76|1020.48|1025.35|1025.5699|1027.53|1036.89|1041.04|1033.52|1020.4|1030.5601|1028.1899|1025.87|1016.06|1015.57|1028.9399|1029.67|1023.63|1024.87|1034.48|1040.99|1052.85|1051.15|1053.09|1055.4301|1052.9399|1049.09|1044.98|1047.6899|1046.77|1053.87|1057.75|1059.78|1049.09|1050.98|1049.45|1040.73|1046.11|1064.46|1066.03|1077.47|1084.85||1093.4|1092.52|1101.51|1099.91|1095.4399|1090.64|1091.1|1092.67|1098.83|1105.79|1100.92|1093.14|1091.9|1084.92|1070.48|1063.67|1058.52|1059.74|1064.28|1058.52|1052.3199|1051.4399|1040.98|1043.9301|1042.3|1045.34|1041.53|1043.99|1052.7|1058.1|1053.15|1051.13|1058.39|1055.25|1054.58|1048.45|1041.02||1034.03|1031.6801|1020.69|1022.17|1026.05|1027.58|1025.99||1028.97|1030.78|1032.7|1026.95|1035.41|1030.87|1040.33|1044.02|1040.13|1048.89|1047.9301|1049.28|1014.41|1038.97|1029|1028.52|1030.53|1030.16|1024.58|1017.59|1027.02|1023.69|1011.12|1013.53|1014.16|1015.44|1019.96|1024.7||1022.53|1028.59|1042.11||1028.86|1028.14|1021.13|1010.54|1003.48|998.22|997.42|987.1|987.68|987.01|981.35|981.21|970.75|976.79|984.16|968.27|966.37|960.41|960.52|956.37|949.85|940.31|958.56|965.29|953.93|945.46|944.38|943.77|951.85|940.76|945.5|958.34|961.91|962.34||970.79|982.24|987.14|985.35|994.25|990.36|984.4||979.89|978.09|976.77|983.02|976.88|980.46|981.85|989.57|979.04|981.5|981.39|983.35|986.5|987.78|985.2|979.02|978.16|975.63|986.25|981.44|992.23|984.58|980.04|980.61|980.09
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|56.62|57.11|56.87|56.28|55.62|54.6||54.27|54.2|53.65|54.25|54.38|54.56|54.5|53.87|54.49|54.31|55.13|55.46|56.15|56.23|56.92|54.81|54.31|54.02|55.11|56.14|57.57|57.88|58.1|59.99|60.1|61.26|60.94|61.83|61.67|61.53|60.85|60.03|60.03||61.6|62.59||62.74|61.52|60.16||||62.76|63.94|65.35|65.61|64.13|61.9|68.4|60.72|59.41|59.3|59.45|60.61|60.69|60.48|60.53|60.53|59.43|60.73|61.93|61.99|64.52|67.1|66.93|67.04|67.1|67.3|65.06|65.15|63.85|64.03|65.71|66.54|67.95|69.81|68.72|65.92|72.95|85.6|86.7|86.34||87.97|88.89|88.71|88.71|88.34|87.42|87.53|86.95|88.6|90.36|90.25|92.17|91.11|91.75|91.8|89.2|87.99|87.21||87|87.1|88.47|86.45|85.53|86.35|85.29|87.02|86.15|84.28|87.11|86.9|90.87|91.68|91.28|92.1|93.43|92.78|93.48|92.66|93.14|93.73|96.77|97.31|95.52|96.12|96.53|96.83|95.36|95.64|95.52|94.76||94.02|94.02|95|92.43|92.33|91.06|89.8|92.96|93.61|94.63|93.06|93.06|93.78|94.54|93.86|93.57|95.15|97.04|96.91|94.92|95.83|94.99|96.28|95.63|97.18|97.09|96.32|97.92|99.78|101.51|101.63|99.69|98.83|96.89|96.94|100.29|100.19|101.4|100.84|98.66|96.86|96.19|99.03|98.82|93.48|93.97|100.1|100.61||98.06|95.6|90.73|90.73|90.73|90.42|87.09|85.31|87.11|86.33|84.24|87.21|89.1|90.38|91.52|90.6|91.09|91.03|91.22|90.31|90.31|91.5|92.47|92.74|95.05|97.2||95.23|94.01|102.16|102.41|101.21|100.2||||99.19|98.24|99.06|96.84|99.98|100.64|99.62|99.22|99.22|100.62|101.64|102||102.97|100.98|101.05|100.33||101.4|103.2|101.36|98.3|117.52|127.28
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|723.77|715.25|717.9|723.24|714.92|717.71||708.39|707.4|704.92|704.55|708.86|709.8|705.97|705.97|694.55|702.13|701.34|703.76|698.23|711.26|712.41|711.4|711.4|724.59|719.8|725.33|725.37|722.86|734.19|738.91|738.99|732.34|741.95|742.55|742.55|750.66|740.43|739.45|737.07||731.01|749.11||736.05|743.85|736.29||||749.78|744.04|749.69|748.44|746.96|762.9|770.38|770.27|764.85|766.57|769.09|770.17|770.17|780.96|774.06|773.43|775.21|775.21|772.11|778.1|778.1|787.58|782.99|794.95|788.18|790.67|789.13|796.25|796.53|812.83|809.07|789.19|789.19|792.88|792.88|792.99|787.14|797.01|789.57|776.4||785.8|799.14|796.29|801.18|804.83|812.83|808.99|809.71|803.51|803.91|801.44|797.47|797.88|804.52|804.79|799.27|795.87|795.95||801.71|797.68|800.3|800.3|806.05|803.71|789.9|783.67|789.66|790.02|800.29|811.78|817.02|825.44|825.25|829.74|828.38|824.44|822.34|820.32|826.97|817.24|814.69|814.69|802.49|802.07|796.15|806.16|807.27|802.48|805.45|805.45||808.94|804.48|801.36|799.48|797.42|794.38|794.38|794.88|795.27|794.92|797.17|796.09|791.96|791.96|801.5|797.81|797.81|799.37|797.42|791.19|799.75|802.7|807.11|807.35|807.2|807.2|803.39|796.16|794.37|796.97|803.48|798.72|798.86|805.35|805.46|812.03|814.42|820.24|812.33|810.76|803.04|800.98|798.22|793.62|783.54|797.18|791.3|781.97||786.22|784.87|787.86|789.13|792.76|790.19|790.02|788.44|800.97|829.73|851.08|859.88|856.44|848.55|843.23|858.08|866.89|851.36|859.07|858.28|850.09|852.57|860.22|849.51|862.93|866.06||865.47|854.32|861.86|868.84|868.26|870.16||||871.03|869.92|854.48|851.43|870.96|868.34|865.05|863.64|862.96|863.17|855.96|854.85||852.16|849.39|845.37|848.98||850.6|852.48|857.7|857.7|863.38|861.94
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|77.26|77.76|78.15|77.89|77.36|76.09||74.53|74.11|73.93|74.52|75.05|75.46|75.33|74.91|75.65|75.45|76.33|75.8|76.06|76.48|77.14|75.48|74.98|74.9|77|78.15|79.56|79.31|79.66|81.31|81.49|82.32|82.78|83.59|83.44|83.28|82.76|81.85|81.98||83.34|84.34||84.5|83.05|82.18||||84.93|86.32|88.2|88.38|86.56|84.67|91.74|83.63|81.98|81.94|82.2|83.57|83.57|82.77|83.02|83.51|82.55|83.94|85.1|85.14|87.59|90.24|90.1|90.13|90.19|89.1|88.25|88.33|87.31|87.27|89.81|90.84|92.11|93.94|93.06|90.4|96.69|108.13|109.1|108.72||110.19|110.98|110.72|110.72|110.04|109.22|108.84|108.32|109.69|111.82|111.8|113.71|113.74|114.49|114.7|112.53|111.22|110.35||110.25|110.33|111.3|109.21|107.95|108.69|108.48|109.6|109.21|107.17|109.99|110.17|113.88|113.9|113.51|113.42|114.85|115.14|115.08|115.11|114.88|115.41|117.12|116.35|115.72|116.66|116.95|116.76|115.15|114.99|114.89|113.36||112.71|112.48|113.28|111.01|111.01|110.02|108.95|111.67|112.51|113.24|110.97|111.02|111.86|112.54|112.25|112|112.91|115.57|115.44|113.15|113.83|113.24|114.07|113.32|114.21|114.28|113.6|114.88|116.34|117.62|117.25|115.53|114.79|112.89|112.94|115.9|115.81|116.93|116.37|115.05|113.29|112.7|115.25|113.12|109.4|109.91|115.11|115.4||112.73|110.07|105.38|105.55|105.37|104.53|102.24|100.59|102.06|101.31|99.25|102.19|103.89|105.15|106.25|105.33|105.7|105.59|105.96|104.9|104.87|105.9|107.01|107.48|109.62|111.84||109.9|108.95|117.12|117.25|115.94|114.9||||113.89|113.03|113.92|111.72|114.82|115.55|114.66|113.98|113.98|115.44|116.31|117.24||118.02|116.2|116.36|115.86||116.94|118.65|116.82|113.65|132.93|142.52
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|873.13|877.22|875.53|866.62|860.83|853.36|859.65|830.9|825.93|820.78|800.62|799.98|798.56|790.62|788.08|788.2|784.32|789.57|797.26|795.98|803.22|804.02|810.94|811.63|809.73|806.51|797.89|797.34|782.31|783.29|785.85|771.16|761.93|746.6|758.52|757.21|753.54|750.72|745.57|740.83|737.2|746.06|748.19|||743.4|747.62||||745|747.29|741.17|737.83|716.58|708.51|728.19|743.23|750.95|757.81|759|766.71|766.06|760.96|767.01|759.89|754.4|758.24|760.08|757.57|756.51|751.84|746.15|740.46|742.43|734.18|727.19|733.38|733.9|737.94|737.35|737.61|738.12|734.7|735.52|740.84|741.62|749.76|735.56|726.31|719.06|733.05|730.1|727.7|719.56|697.46|696.87|676.47|664.69|680.9|691.72|690.99|698.55|716.55|718.28|734.08|751.45|748.43|748.19|760|760.05|759.28|757.78|759.1|758.52|761.7|768.62|769.98|767.01|756.73|749.98|756.53|757.18|748.96|743.3|737.74|739.83|738.9|739.97|737.48|734.01|734.68|735.36|737.11|741.02|735.34|737.21|731.18|731.58|731.99|732.63|723.47|718.58|718.31|718.65|716.98|714.33|692.41|712.67|718.54|726.71|723.85|719.02|734.35|743.56|740.55|736.33|737.21|736.43|739.11|730.32|725.91|729.73|735.88|736.65|732.72|733.23|726.3|721.16|726.73|732.63|742.58|747.59|746.88|744.38|738.7|737.32|735.47|733.59|730.47|738.58|741.44|743.39|743.44|743.08|737.9|737.03|736.42|739.64|735.81|733.47||732.6||720.41|720.17|720.66|||719.13|721.4|717.42|711.7|716.16|706.17|701.38|700.6||702.01|707.23|708.91|704.61|697.54|692.17|694.62|699.65|693.54|699.69|694.34|702.19|698.96|695.31|693.85|695.81|698.49|691.61||||673.74|669.13|661.2|671.35|688.03|690.46|683.68|694.53|704.08|704.83|701.56|700.41|698.71|691.16|680.8|678.58|674.2|674.6|679.61|683.98|690.36|686.1|679.51
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1049.58|1055.04|1053.37|1044.1|1035.21|1022.55|1029.91|1002.35|998.27|991.79|972.29|969.27|966.89|957.03|954.11|955.38|951.45|958.86|966.17|964.7|970.97|970.47|975.96|975.6|975.54|971.08|963.1|962.55|946.49|946.1|948.03|932.04|920.83|904.57|918.38|917.47|913.8|911.05|905.83|898.52|895.3|905.95|908.46|||902.64|907.42||||904.92|905.2|897.04|892.24|866.11|857.42|880.27|895.7|903.14|912.28|913.09|922.66|922.23|915.94|922.99|916.27|910.35|914.29|919.06|916.69|915.44|908.95|903.45|896.42|899.62|889.71|881.81|888.78|889.66|895.27|893.45|897.34|897.78|894.94|896.93|902.88|905.84|912.77|897.37|887.71|880.59|891.72|889.35|882.82|875.08|847.88|846.79|823.35|809.23|829.76|842.16|842.03|851.53|871.79|873.53|891.55|912.05|908.76|907.87|921.73|922.16|921.49|920.4|921.59|922.16|928.21|936.22|936.87|934.31|922.9|915.52|922.94|923.39|915.5|910.6|905.36|907.26|905.71|905.83|903.16|899.11|900.01|901.58|904.77|909.6|902.92|905.18|898.08|898.84|897.62|898.88|886.18|881.29|880.05|880.63|878.64|873.2|848.23|871.99|875.98|885.57|882.29|876.7|894.74|905.29|902.18|898.58|900.49|900.52|902.03|892.41|887.99|891.84|898.66|900.22|896.17|896.48|888.71|882.94|890.95|897.52|909.53|915.93|914.25|910.07|903.12|901.76|900.21|897.64|893.52|902.36|906.23|908.45|909.17|907.03|899.81|903.3|903.77|909.28|905.51|905.43||904.77||890.27|889.74|892.1|||889.49|890.28|885.29|878.87|884.77|873.74|867.62|866.24||868.59|873.96|875.24|870.53|863.67|855.46|857.57|862.93|856.81|862.76|856.49|861.45|856.94|852.87|851.43|854.51|857.06|848.34||||829.27|823.18|814.38|827.19|847.47|851.02|842.73|855.84|866.27|866.36|863.38|860.61|856.27|847.12|836.53|834.06|828.22|828.31|834.96|831.76|839.63|832.91|825.31
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1175.63|1181.16|1178.95|1168.2|1160.28|1149.1|1157.39|1120.52|1115.4301|1107.76|1082.9301|1080.62|1078.71|1067.66|1063.97|1064.25|1059.1801|1066.14|1076.1|1074.1|1083.25|1083.8199|1092.3|1093.77|1091.17|1086.65|1076.22|1075.3199|1055.25|1056.12|1059.24|1040.33|1027.66|1007.95|1024.1|1022.1|1017.21|1013.36|1007.47|1000.29|996.42|1008.38|1010.79|||1003.96|1009.32||||1005.78|1009.58|1000.35|996.24|967.99|957.4|983.79|1002.86|1012.98|1022.18|1023.96|1034.23|1033.15|1025.84|1033.6899|1024.53|1017.5|1022.61|1025.1899|1021.74|1020.64|1013.88|1006.95|999.79|1002.39|991.94|981.83|990.41|990.82|996.06|995.66|995.54|996.81|992.04|993.13|999.72|1001.78|1011.41|993.54|981.26|971.55|988.7|986.69|981.17|970.84|940.82|940.13|913.34|897.43|919.87|933.67|932.87|943.42|967.15|968.86|989.86|1012.63|1008.64|1008.48|1024.26|1024.26|1023.25|1020.99|1022.66|1021.87|1026.35|1035.51|1037.21|1033.6801|1020.42|1011.28|1019.87|1020.72|1010.18|1003.16|996.15|998.9|997.45|999.51|995.92|991.14|992.36|993.77|996.65|1001.9|994.23|996.78|989.13|989.46|989.61|990.65|978.16|971.8|970.84|970.53|969.38|965.13|935.44|961.92|968.75|980.03|975.91|969.66|990.52|1002.3|998.61|993.1|994.62|993.81|996.87|985.27|979.67|984.57|992.66|993.86|988.75|989.23|979.9|973|981.5|989.54|1003.48|1010.08|1008.68|1004.61|997.03|995.45|993.37|991.15|987.03|997.7|1001.69|1004.28|1004.52|1003.12|996.86|996.18|995.24|1000.67|995.84|994.65||993.4||977.03|976.65|978.27|||975.78|978.78|973.02|965.52|972.04|959.42|953.77|952.72||954.55|960.64|962.63|957.87|950.45|940.43|943.41|950.29|942.46|950.48|942.72|952.72|948.61|943.74|941.94|945|948.32|939.16||||914.93|908.41|898.32|912.31|934.97|938.83|929.51|944.21|956.62|957.03|953.28|951.27|946.17|936.95|923.57|920.65|914.61|914.8|921.67|918.86|927.12|920.16|911.7
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|368.36|368.44|363.5|363.1|360.71|358.33|360.29|355.74|354.23|350.1|348.21|346.69|346.13|344.43|344.18|343.81|341.61|344.9|343.42|341.58|340.01|340.2|339.67|338.08|338.18|336.62|335.8|335.54|333.26|332.56|331.35|329.92|328.22|326.48|327.4|329.43|329.63|328.79|327.3|325.07|325.67|328.22|323.77|||320.85|320.32||||318.24|317.16|316.01|313.9|308.8|307.84|314.07|314.09|314.69|316.46|317.41|320.78|316.82|315.73|315.16|314.98|312.59|313.51|314.55|314.51|314.53|314.18|311.01|310.58|311.45|308.53|305.78|307.82|306.71|308.69|309.09|307.89|316.55|316.22|316.47|317.41|317.41|316.65|313.76|314.17|312.64|312.04|311.27|309.32|307.03|296.22|293.89|285.4|281.23|290|292.71|292.67|296.57|302.29|302.31|310.71|317.2|316.99|318.13|321|320.73|320.58|318.96|319.93|320.89|322.75|326.94|327.35|326.33|326.21|325.41|328.34|327.77|328.03|327.41|328.74|329.14|328.68|329.26|328.61|328.16|331|332.51|336.81|338.68|336.67|338.07|336.33|333.72|332.24|334.88|333.19|332.06|328.37|327.55|328.11|322.02|314.62|324.11|323.66|326.56|325.61|325.39|330.89|332.12|332.49|332.33|333.27|334.22|333.66|332.62|332.67|333.55|335.2|335.09|334.62|335.03|333.2|331.51|337.12|338.53|344.01|344.74|341.92|338.72|337.17|337.75|336.56|336.17|335.7|338.52|339.72|339.71|338.86|336.47|336.36|334.09|334.85|337.25|337.72|338.89||339.12||335.12|336.46|338|||337.28|336.79|334.41|333.39|336.39|334.58|333.87|333.75||334.92|332.22|332.42|331.57|330.52|330.89|331.22|334.52|333.22|331.38|328.21|327.35|326.27|325.8|325.29|327.52|327.25|323.14||||317.69|315.41|311.53|319.85|328.56|328.54|327.12|329.81|331.79|331.27|330.66|327.63|327.36|326.75|324.28|324.65|323|322.48|323.96|322.62|325.67|324.41|321.05
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|162.71|162.95|161.82|161.21|159.76|159.11|158.51|157.65|157.49|156.9|155.94|155.37|154.48|154.06|154.29|154.55|154.25|154.93|155.4|154.52|154.69|154.91|154.02|153.01|153.29|154.05|155.69|155.2|153.75|151.99|152.12|151.64|151.8|151.43|151.61|151.71|151.88|151.95|151.66|151.57|150.59|150.63|148.76|||147.87|147.65||||147.55|147.71|147.77|146.66|145.4|146.29|148.91|149.32|150.17|150.47|150.5|151.39|151.21|150.45|150.19|149.85|149.67|150.68|151.06|151.54|150.25|150.2|148.57|148.76|147.89|147.61|147.99|148.27|148.82|149.18|149.29|148.46|148.82|149.52|149.4|149.14|149.54|151.67|154.74|154.48|153.8|154.37|153.79|152.53|152|150.37|149.64|145.33|145.33|147.71|148.45|149.53|151.45|152.7|152.43|154.67|157.15|157.48|158.28|160.23|159.51|159.84|159.72|160.15|161.18|161.99|162.54|162.53|162.49|162.56|162.41|163.11|163.41|163.3|163.33|163.65|164.14|164.19|164.48|164.9|165.32|166.19|167.28|167.72|166.97|167.5|167.87|169.51|169.32|170.5|169.77|168.59|168.47|169.41|169.37|169.24|166.99|166.4|170.31|170.6|172.44|171.67|172.33|173.07|172.58|172.51|172.56|171.84|171.14|170.59|169.81|169.63|169.13|170.5|170.05|169.77|168.88|167.56|167|169.24|169.25|170.98|172.62|170.76|168.61|167.85|167.84|166.49|166.5|166.93|167.86|167.64|168.05|168.27|168.8|168.13|168.03|169.2|168.18|168.19|168.88||167.43||166.47|166.66|167.79|||168.25|166.25|164.09|163.72|164.4|163.36|160.77|162.03||161.37|161.02|160.17|160.05|158.64|158.41|158.67|158.04|157.55|157.09|156.27|156.09|155.76|155.29|155|155.04|154|153.63||||152.95|151.4|151.21|153.61|155.25|155.52|155.77|156.19|155.15|155.54|154.67|154.98|154.49|153.07|152.85|151.67|151.6|151.9|152.89|153.3|154.26|153.85|152.26
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||171.31|171.31|171.4|171.4|171.4|171.31|171.4|171.21|171.21|||171.21|171.12|171.21|171.31|171.4|171.4|171.4|171.4|171.4|171.68||171.86|171.86|171.85|171.85|171.74|171.86|171.95|171.96|171.96|171.87|172.01|172|172.92||173.01|173.01|173.11|173.11|173.11||||173.11|170.74|||170.74|170.74|170.65|170.74|170.71|170.79|170.79|170.79|170.7||170.83|170.32|168.61|168.61|168.71|168.7|168.7|168.7|168.7|168.7|168.61|168.61|168.1|168.1|168.01|168.01|168.01|167.73|167.73|167.73|167.73|167.78|167.78|167.88|167.78|167.28|167.28||167.28|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.78|166.78|166.78|166.78|166.74|166.28||166.28|166.22|166.22|166.22|166.32|166.32|166.32|166.23|166.23|165.89|165.73|165.73|165.73|165.91|165.91|165.91|167.52|167.52|167.43|167.43|167.52|164.25|164.26|164.26|164.26|164.26|164.26|164.38|164.36|164.26|164.26|164.28|164.37|164.28|164.19|164.19|164.37|164.19|164.19|164.28|164.19|164.19|164.19|164.19|164.31|164.12|163.53|163.53|163.34|163.16|163.16|163.16|163.16|163.16|163.12|163.12|163.03|162.93|162.93|162.84|162.84|162.84|161.95|161.85|161.85|161.58|161.55|161.45|161.45|161.45|161.45|161.46|161.43||||161.37|161.38|161.38|161.38|161.38|161.38|161.38|161.29|161.34|161.34|161.34|161.34|161.25|157.98|157.98|157.98|157.98|157.97|157.97|157.95|158.07|158.07|158.07|157.72|157.72|157.8|157.71|157.71|157.81|157.8|157.8|157.8|157.8|157.89|157.89|157.89|157.89|157.89|157.8||157.71|157.71|157.71|157.8|157.8|157.8|157.76|157.76||157.72|157.72|157.72|157.72|157.72|156.6|156.6|156.6|156.6|156.97|156.6|156.78|156.89|156.89|156.87|156.87|156.87|157.03|157.03|157.19|157.19|157.27|157.43|157.43
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1013.06|1004.07|1010.77|990.41|998.7|998.67|998.44|987.96|986.51|983.16|985.73|994.01|999.53|1002.55|985.77|971.11|965.33|956.38|953.07|952.4|954.34|954.08|950.32|948.88|950.31|952.14|955.06|960.45|965.42|943.49|935.04|917.43|910.51|905.23|899.89|906.33|894.3|893.91|888.07|886.15|883.6|888.22|879.19|870.12|870.12|870.2|874.42|870.51|870.56|870.56|870.63|879.97|884.43|881.61|870.69|873.7|885.44|883.82|893.08|903.15|908.53|911.69|913.85|917.75|911.7|908.2|909.53|907.37|901.49|900.94|901.15|886.3|884.04|882.35|883.66|884.39|883.6|886.09|882.74|882.07|893.45|894.26|890.66|876.88|872.37|869.36|880.56|881.81|870.18|864.67|858.34|854.43|853.58|854.65|852.31|856.08|855.65|854.67|842.98|854.44|871.09|880.8|880.77|886.62|888.88|888.9|893.52|890.2|893.68|894.61|893.85|889.69|889.53|889.68|892.32|897.3|897.45|896.23|897.13|900.49|896.24|900.47|903.25|902.86|901.87|903.42|905.82|906.69|906.1|919.78|921.19|925.58|926.88|935.87|941.63|933.48|934.34|924.08|918.34|904.86|905.1|900.76|902.33|902.73|912.47|906.5|906.46|889.61|904.66|921.57|928.59|926.62|935.68|942.95|946.57|943.89|943.32|950.21|949.8|950.56|948.26|951.98|959.35|960.78|965.66|962.49|963.69|965.77|961.82|967.11|966.49|970.56|969.63|972.84|973.18|971.97|971.43|965.02|965.45|963.93|964.75|965.09|965.14|975.42|979.85|978.1|981.53|984.54|983.1|980.39|982|968.97|968.86|967.86|965.86|971.64|967.65|975.21|967.65|967.64|964.29|965.08|961.33|954.24|955.41|959.54|956.11|953.02|949.43|960.03|959.2|961.1|965.38|966.24|978.19|972.76|978.83|985.43|979.27|979.2|982.82|982.11|986.19|993.01|995.13|990.85|982.91|982.96|982.96|981.98|984.98|986.78|989.85|995.67|994.56|999.1|1000.29|1000.41|995.94|994.48|992.63|988.02|985.8|988.68|991.97|990.84|985.23|979.49|978.9|985.06|982.69|968.1
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3421.1699|3439.49|3423.02|3428.8301|3431.5701|3400.03|3391.4199|3377.3701|3367.5|3374.0801|3330.9099|3353.8899|3355.6699|3318.26|3311.1799|3304.4399|3298.5601|3326.01|3275.01|3262.3701|3249.29|3217.6799|3252.53|3245.4099|3276.8401|3256.1499|3252.4099|3232.5|3154.9099|3099.22|3105.3701|3037.1499|2988.3401|2929.22|2943.1001|2964.9099|2952.6001|2958.8201|2952.3101|2920.8401||2947.22|2993.02|||2985.6599|3004.8||||2995.4199|2991.3999|2957.8201|2945.04|2862.3501|2807.0901|2861.0801|2931.5901|2996.1599|3004.04|3011.49|3063.3|3058.6101|3034.49|3030.0901|3027.6101|3006.9299|3033.8999|3063.22|3061.7|3060.1799|3021.47|2944.3|2928.8|2931.47|2914.71|2895.3501|2900.77|2906.28|2894.78|2926.71|2895.78|2882.04|2911.75|2891.0801|2883.8101|2903.27|2901.3999|2851.3|2875.49|2856.4199|2817.01|2832.8101|2843.48|2806.46|2744.8101|2736.21|2694.77|2626.1399|2675.46|2727.8899|2738.8601|2737.8101|2799.4299|2808.21|2854.78|2897.03|2865.0801|2847.1101|2897.6399|2910.05|2905.3899|2919.05|2929.3401|2923.6499|2937.1599|2962.3999|2960.3201|2944.6499|2940|2908.24|2926.1499|2938.6599|2941.3101|2947.5|2977.1001|2992.1899|2992.8301|2965.73|2949.45|2936.8799|2922.75|2917.9299|2917.46|2957.9099|2939.0801|2940.6201|2921.8799|2917.5901|2912.02|2889.97|2867.0901|2845.6201|2838.1399|2843.3401|2837.75|2819.8601|2786.9199|2842.28|2845.51|2895.55|2903.48|2887.22|2924.3701|2949.98|2964.5901|2963.03|2982.78|2984.6699|2962.9099|2950.8301|2938.8899|2922.04|2930.72|2906.3|2900.1399|2885.0901|2868.1899|2869.73|2903.6299|2904.1699|2945.1299|2965.52|2950.46|2942.1699|2923.0601|2914.6399|2924.52|2931.8999|2918.72|2975.79|2990.4099||2994.77|2968.8301|2962.96|2958.8301|2959.1201|2980.3301|2983.74|2994.6499|2993.73|2976.2|2947.74|2937.1299|2949.73|2965.3301|2953.3501||2937.8999|2958.45|2957.9399|2936.1299|2944.1001|2906.8301|2899.47|2866.27|2866.8601|2876.76|2917.1001|2912.46|2883.23|2861.5|2849.97|2825.5901|2824.96|2814.1499|2835.8601||2826.97|2822.54|2785.3301|2799.6201|2820.1001|2829.77|2802.21|||2769.8401|2747.6201|2740.1899|2746.1799|2776.25|2831.96|2833.02|2839.9199|2857.2|2892.0901|2883.9199|2902.71|2862.6699|2823.28|2806.1899|2783.6799|2786.6299|2751.29|2740.05|2776.5601|2783.1399|2814.01|2798.8301|2770.96
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8858.9697|8908.1797|8858.8896|8880.5996|8870.7197|8790.3799|8767.0098|8738.3203|8713.6299|8723.7695|8620.46|8669.6904|8663.1201|8577.3701|8559.8604|8514.7305|8499.5|8571.3701|8479.5498|8451.4102|8432.9004|8337.96|8391.3604|8407.5898|8488.5703|8431.9805|8423.1904|8364.0703|8173.9399|8049.3198|8058.3501|7879.9399|7761.1001|7628.0601|7688.1802|7720.1499|7690.8198|7705.0098|7686.3398|7605.1201||7684.3999|7784.6699|||7755.6499|7799.4399||||7771.0898|7755.1001|7670.6201|7631.8301|7440.6699|7318.3901|7464.8599|7633.9399|7784.04|7805.7202|7819.25|7962.1699|7937.8301|7881.9399|7882.7998|7886.3501|7833.3198|7891.2798|7938.9399|7927.6299|7903.25|7804.3398|7638.1499|7597.8301|7610.75|7561.7998|7519.1001|7542.1802|7574.8999|7547.04|7618.98|7544.7202|7510.46|7591.04|7551.0601|7529.7998|7587.5498|7559.7402|7437.4399|7493.4399|7451.7402|7370.3101|7404.2998|7423.5098|7320.75|7174.4399|7137.1699|7033.9102|6871.9399|7004.8599|7141.1899|7164.6899|7171.73|7319.3301|7338.7798|7444.6899|7568.2002|7479.8901|7439.4902|7559.1001|7604.8799|7598.0098|7630.54|7655.9902|7635.5898|7665.2598|7719.48|7703.77|7645.46|7632.1401|7568.8198|7600.3101|7628.1602|7630.8701|7639.7002|7708.9302|7740.8198|7743.2998|7689.48|7652.02|7619.77|7590.4502|7582.4399|7566.0898|7661.4399|7620.0801|7619.6699|7582.7002|7573.48|7548.6499|7484.4199|7427.2402|7387.5801|7366.3999|7374.7002|7369.3799|7317.0801|7243.6602|7369.8198|7382.4199|7506.6499|7508.5601|7479.7798|7576.2202|7647.3901|7682.9902|7679.71|7727.5898|7733.8999|7663.2002|7640.8101|7620.6001|7591.0498|7607.4399|7552.27|7536.8999|7496.71|7466.6602|7464.5298|7534.0601|7537.46|7634.5801|7691.7598|7663.29|7634.6299|7583.8701|7565.8501|7587.75|7601.9702|7563.2402|7697.27|7736.8701||7740.0498|7664.6099|7703.3799|7696.98|7694.2002|7740.04|7743.23|7766.1401|7757.8999|7721.5801|7648.8101|7620.5498|7651.7598|7674.04|7629.96||7599.46|7636.1401|7626.3901|7566.0801|7574.8999|7480.8799|7455.3198|7386.6699|7390.8701|7420.8501|7510.5801|7504.0098|7429.1201|7382.9199|7364.0601|7309.7402|7314.75|7288.4399|7339.9302||7315.4399|7308.79|7219.1499|7250.1001|7303.9399|7337.27|7276.9399|||7191.9302|7142.4199|7122.3799|7142.5801|7220|7353.5298|7346.2798|7361.52|7401.1602|7493.96|7470.1001|7488.3701|7383.5898|7304.8501|7258.4199|7209.04|7218.6001|7123.29|7097.77|7185.5298|7209.8198|7293.9902|7245.1299|7176.5098
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.09|49.35|49.05|49.15|49.07|48.65|48.56|48.41|48.24|48.32|47.73|48.04|48.03|47.52|47.38|47.14|47.04|47.5|46.96|46.8|46.74|46.17|46.51|46.64|47.2|46.89|46.87|46.53|45.38|44.64|44.67|43.72|43.07|42.26|42.66|42.75|42.59|42.67|42.57|42.09||42.55|43.18|||43.04|43.35||||43.19|43.06|42.6|42.34|41.19|40.46|41.24|42.22|43.09|43.19|43.27|44.13|43.99|43.65|43.66|43.69|43.36|43.7|43.96|43.88|43.82|43.31|42.23|41.98|42.14|41.88|41.66|41.77|42.05|41.88|42.3|41.84|41.64|42.13|41.94|41.8|42.16|42.02|41.3|41.65|41.46|40.94|41.16|41.27|40.65|39.75|39.59|39|38.07|38.78|39.6|39.77|39.8|40.66|40.74|41.36|42.11|41.54|41.3|41.94|42.19|42.16|42.34|42.49|42.34|42.5|42.86|42.75|42.45|42.37|41.99|42.13|42.31|42.32|42.34|42.71|42.89|42.89|42.6|42.4|42.19|42.01|41.94|41.8|42.36|42.16|42.16|41.9|41.81|41.65|41.28|40.97|40.7|40.6|40.62|40.6|40.37|39.95|40.67|40.74|41.38|41.43|41.29|41.8|42.2|42.37|42.35|42.62|42.66|42.16|42.02|41.87|41.66|41.75|41.41|41.32|41.14|40.95|40.93|41.31|41.33|41.94|42.26|42.09|41.93|41.63|41.51|41.64|41.75|41.54|42.29|42.5||42.56|42.14|42.46|42.43|42.41|42.7|42.75|42.86|42.84|42.64|42.22|42.09|42.29|42.46|42.21||42|42.2|42.16|41.83|41.88|41.29|41.13|40.72|40.76|40.92|41.46|41.47|41|40.72|40.61|40.28|40.32|40.2|40.51||40.42|40.43|39.83|40.02|40.35|40.57|40.26|||39.76|39.47|39.37|39.5|39.96|40.77|40.76|40.75|40.93|41.48|41.34|41.5|40.88|40.43|40.19|39.89|39.9|39.39|39.21|39.77|39.89|40.36|40.12|39.73
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5729.5898|5762.46|5732.1499|5746.7798|5742.3799|5689.29|5673.48|5651.0098|5638.2002|5643.0098|5577.5098|5607.7002|5602.8501|5545.9302|5535.5098|5512.6499|5503.1201|5547.0698|5481.04|5460.3101|5451.4399|5390.1699|5420.29|5428.75|5470.3799|5435.2002|5428.9102|5392.4199|5274.0601|5192.54|5196.75|5083.6699|5005.8501|4920.8901|4950.2998|4980.5601|4961.3398|4971.0801|4956.3501|4906.3901||4953.1299|5014.0298|||4994.2598|5018.6499||||5001.8701|4993.6201|4942.3101|4918.5|4794|4716.0298|4810.3701|4916.0098|5003.7202|5024.71|5036.1001|5121.1299|5111.1802|5077.96|5072.79|5069.02|5037.25|5076.04|5114.6001|5109.5698|5096.46|5033.0698|4927.1699|4902.9702|4905.73|4874.46|4845.5498|4858.5698|4868.75|4850.96|4898.3901|4850.6401|4830.4302|4880.3901|4849.23|4837.9102|4867.8198|4855.9199|4777.9102|4811.6001|4777.48|4725.8799|4746.3999|4761.6001|4700.46|4611|4585.5|4508.0698|4408.5601|4494.6099|4574.3999|4587.0601|4590.3398|4686.6499|4701.9102|4772.1802|4844.1899|4795.3301|4769.54|4848.52|4875.0601|4869.6401|4891.23|4907.6401|4898.46|4918.9502|4953.3198|4949.3398|4914.4199|4904.2598|4862.3101|4890.04|4907.52|4910.3599|4919.2002|4965.46|4986.6201|4990|4951.8501|4926.1602|4907.8101|4889.6602|4886.8501|4882.6602|4941.5601|4911.0098|4910.6602|4888.25|4882.1401|4870.5601|4833.77|4795.9302|4769.2998|4756.29|4763.6699|4758.96|4722.9502|4675.0298|4758.3701|4764.8999|4845.25|4851|4829.6499|4892.8301|4936.2202|4958.9302|4960.5898|4988.52|4993.5698|4956.29|4941.8599|4930.5|4909.5498|4922.79|4887.0698|4876.8398|4850.0698|4831.2798|4830.6001|4880.9302|4882.1802|4941.5298|4978.4102|4957.3999|4939.7598|4910.6201|4898.8901|4913.1699|4920.5601|4897.1401|4984.75|5009.9102||5013.6499|4969.0298|4983.6699|4978.6099|4977.4502|5005.9102|5008.6699|5029.2998|5021.1001|4994.1201|4948.8799|4930.2998|4949.8501|4964.1899|4937.8501||4918.4502|4944.5098|4937.8701|4900.1499|4907.0601|4850.6201|4836.5801|4791.9302|4793.1001|4811.8701|4871.3501|4862.8198|4816.8198|4787.7402|4772.7998|4739.27|4739.02|4722.8398|4754.6201||4738.3599|4731.2002|4678.6099|4696.6499|4727.1602|4744.8101|4700.98|||4649.1001|4616.7798|4603.8999|4614.7402|4663.3999|4748.73|4742.8301|4755.71|4784.4199|4840.8101|4824.7002|4838.25|4774.1299|4719.8701|4689.6899|4658.0898|4665.5801|4604.0601|4588.6602|4644.6899|4658.1802|4714.8901|4684.8198|4638.3999
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|274.75|276.34|274.69|274.06|273.64|273.71|273.07|271.94|272.03|270.81|268.61|269.2|266.63|263.77|262.49|259.4|258.91|258.04|255.52|254.43|255.95|255.98|254.26|252.11|251.22|250.11|248.71|248.68|246.23|244.03|241.79|238.69|236.17|235.35|236.17|237.89|236.73|236.82|234.54|233.74||235.72|232.26|||230.51|231.04||||230.13|228.7|228.64|227.11|222.82|223.28|228.85|230.8|231.34|229.99|229.38|231.15|230.48|229.84|230.33|229.41|227.18|228.45|229.85|229.11|228.75|226.89|224.84|223.44|223.14|222.33|221.01|221.89|222.39|221.91|223.27|222.88|222.61|223.62|224.4|223.6|224.99|223.05|221.17|222.08|219.21|218.9|219.56|217.87|218.02|213.92|212.33|206.13|203.48|207.95|208.84|208.24|209.77|213.43|214.1|217.2|220.48|219.36|219.48|221.5|222.89|223.63|224.15|225.27|225.2|226.28|227.59|227.63|226.67|226.18|226.34|226.97|228.18|227.36|228.24|229.47|229.65|230.13|228.74|227.37|226.95|227.17|227.87|228.35|230.56|228.59|227.58|228.37|227.94|227.49|226.63|224.9|224.17|223.4|223.59|223.95|222.22|220.49|224.43|225.53|229.56|229.61|229.28|232.65|235|236.02|237.05|238.03|238.63|236.69|236.73|237.66|238.5|239.84|239.87|239.65|236.95|237.25|236.5|238.88|238.74|240.91|241.99|241.45|240.53|238.98|237.81|238.09|237.72|237.17|239.61|240.21||240.07|240.14|239.49|239.43|240.99|241.46|241.68|242.99|242.26|240.99|239.6|238.3|238.44|237.9|236.99||236.81|236.13|234.29|232.95|231.53|229.51|229.03|228.32|228.58|230.26|231.64|230.19|229.49|228.99|229.1|229.61|229.85|229.62|230.6||230.44|229.32|228.73|228.6|228|229.67|227.3|||225.06|223.89|222.92|223.36|226.79|228.86|228.47|227.33|229.34|230.55|230.19|228.71|227.06|225.37|223.34|222.88|223.86|220.62|219.93|222.8|223.89|228.86|226.91|223.34
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|267.44|266.36|265.42|267.79|268.67|268.57|268.87|266.86|266.46|265.35|263.23|262.76|261.1|255.39|254.47|254.08|254.14|248.45|245|241.57|241.55|241.37|240.38|240.18|239.55|238.56|236.82|234.96|231.28|230.74|229.96|229.27|227.32|226.88|226.99|227.03|227.17|226.88|225.53|224.07||223.12|218.86|||215.47|214.33||||213.8|212.89|213.06|212.19|210.75|210.77|215.29|217.27|217.97|218.04|216.72|218.19|218.41|217.96|217.19|216.17|215.64|215.75|216.08|216.2|216.26|214.99|213.27|213.07|212.77|213.02|213.29|214.34|214.49|214.25|214.61|213.04|212.48|212.68|213.79|214.67|214.63|214.9|214.22|214.62|211.32|211.5|211.48|210.44|210.03|209.89|209.52|206.3|204.78|208.07|210.31|211.53|211.54|214.25|215.57|218.85|221.08|221.17|221.14|223.09|224.26|224.14|222.66|222.59|222.36|222.99|225.07|223.92|223.09|221.86|221.15|221.2|221.63|221.71|221.06|221.56|221.38|220.74|220.68|220.54|220.88|221.34|221.22|220.95|223.12|223.16|222.97|222.09|221.76|221.68|220.64|220.45|220.01|220.52|220.96|220.8|219.77|218.73|222.5|223.1|227.04|226.04|226.43|228.22|229.09|228.81|228.82|228.45|227.35|226.37|226.74|226.38|226.53|226.25|225.94|225.64|225.43|224.31|223.35|222.99|223.32|223.75|223.32|223.51|223.41|223.26|223.19|224.12|223.34|223.31|225.16|224.98||225.3|224.24|224.49|224.69|224.54|225.49|225.46|225.87|225.83|226.31|225.99|227.03|227.37|227.03|227.78||226.97|226.77|226.57|226.54|226.47|227.48|227.78|227.93|228.36|228.29|228.04|228.96|228.21|228.35|227.61|227.61|228.3|228.59|230.58||229.71|229.53|229.13|229.3|230.56|230.35|229.66|||229.76|229.19|228.89|228.16|229.58|230.98|229.92|230.04|230.59|231.5|230.44|230.24|228.8|228.1|227.62|228.75|228.83|225.75|225.47|226.29|225.37|226.78|226.86|225.82
00624|993158|/indices/isx-main-60|INDICES:IRAQ|843.87|838.49|870.66|874.32|905.26|922.99|942.28|946.88|939.81|941.1|950.93|975.48|980.75|979.8|972.88|974.06|998.37|996.95|994.07|1003.13|991.46|999.02|1007.36|998.3|985.86|1014.97|1006.51|998.74|994.92|993.95|998.19|992.75|996.71|1000.21|999.36|995.19|968.33|995.94|||||||||998.21|1007.25|997.72|998.03|1016.48|997.41|996.02|999.94|1000.87|1004.57|1000.66|996.01|1003.31|996.82|1003.63|1006.22|1004.44|1001.32|995.22|1000.97|1005.2|1001.83|998.91|1000.94|997.98|999.26|999.1|1000.97|997.66|1001.8|997.14|993.71|1000.51|1009.95|1006.19|1001.13|997.73|992.52|998.6||966.11|1029.0601|1003.54|1004.81|993.72|1005.48|1001.52||||||1017.73|998.72|961.82|961.32|988.07|||||||998.31|995.98|1002.22|998.61||999.74|986.79|995.99|999.56|1004.27|995.76|994.82|1000.75|1002.42|999.26|987.65|1002.49|1018.48|999.42|996.67|1005.15|1006.11|1014.26|1010.7|1005|1010.34|1003.29|983.28|992.36|1000.96|1011.1|999.32|967.48|1071.71|1049.5601|1008.39|1039.6801|981.11|985.03|968.27|988.68|984.79|997.58|994.94||||||1006.03|976.76|994.15|993.9|996.35|1000.63|1001.32|987.39||1005.23|1011.41|994.47|978.36|997.47|1000.47|1000.06|992.81||1002.53|992.25|1011.77|998.39|972.32|977.42|940.8|1004.4|1034.1|1022.6|956.21|953.74|963.99|995.58|995.34|998.1|1001.55|990.17|995.2|998.41|1000.98|1001.36|1008.62|993.5|986.86|1012.27||1011|998.5|997.96|1000.25|1001.8|1000.61|1003.53|999.59|993.45|996.7|997.72|993.11|998.04|1002.49|1013.93||||||998.69|995.63|994.28|1005.7|998.85|1000.63|1003.33|1000.59|999.68|1002.78|999.77|1004|995.84|995.69|1001.43|995.25|996.49|996.55|1002.92|1014.02|995.73|986.42|1011.95|1006.12|1000.26|1005.5|991.04|1000|
00625|995078|/indices/jse-market|INDICES:JAMAICA|81900.2891|80807.5313|81107.9531|81141.2109|80218.8672|79880.6563|79880.8203|78496.8906|78324.0234||78711.1094|78847.3828|78931.0391|78232.9063|78307.1719|77813.6406|77950.2969|79120.6484|77338.2188|77527.6328|77528.25|77201.4609|76539.1719|76723.3125|77277.6797|77059.8984|77062.3906|77828.0391|76652.6016|77154.7109|76514.5|76700.4297|76573.8516|76456.2109|76495.4688|76299.5313|76128.3516|76333.5391|77036.2031|76801.6172|76363.4297|78101.7422|76997.5||76353.3906|76728.8672|76193.2031|||75931.8828|76449.9375|75755.5938|75807.8594|75757.0625|75560.4375|76113.1875|75923.1484|75312.1406|75036.7109|76024.3516|75043.4766|75524.3438|75366.9219|74769.0938|74349.8672|74458.5781|74552.1172|74338.4922|74025.3125|74163.0391|74547.0469|74562.0469|74621.1563|74569.0391|74187.8203|74012.6016|74207.1172|73504.8594|73236.5625|73082.9375|73092.8281|72656.9531|72842.8672|72902.3906|73253.3516|72446.1094|71911.6172|71706.2891|71804.8516|71657.6094|71566.0234|71642.4531|71665.8984|71551.6719|71406.1719|71884.5469||72232.9063|72183.2969|72553.0625|72135.1328|72211.8594|72675.75|71652.6484|71098.0703|71310.0391|71294.0625|71705.2109|71976.1094|72868.1719|72238.3594|72398.6719|72504.6797|73071.7578|72064.0078|71432.2109|71857.6875|72387.3516|72682.8203|72360.9609|72079.4922|71798.3828|72825.3984|71903.1484|71617.6172|71912.7422|71626.4063|71751.5234|72301.7578|71761.8828|73093.6172|71360.7188|71602.0391|71742.4063|71823.75|72464.0703|72045.6875|71665.4063|71136.6797|71016.8516|71151.0703|71474.8516|71401.25|71553.8984|71804.9766|71212.9219|71919.1172|72007.9297|71455.6172||72048.3672|72469.0469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|90286.6328|89064.8828|89400.7578|89437.9375|88406.7188|88028.5781|88028.7578|86481.4688|86288.2031||86720.9766|86873.3281|86966.8594|86186.3281|86269.3594|85717.5625|85870.3594|87178.8672|85186.0313|85397.7969|85398.4766|85033.1172|84292.6563|84498.5234|85118.3438|84874.8516|84877.6406|85733.6719|84419.4688|84980.8594|84265.0703|84472.9375|84331.4297|84199.8984|84243.7969|84024.7188|83833.3438|84062.7422|84848.3594|84586.0781|84096.1719|86039.6797|84805.0938||84084.9375|84504.7422|83905.8438|||83613.6797|84192.8828|83416.5703|83475.0234|83418.2188|83198.3906|83816.4375|83603.9375|82920.75|82612.7813|83717.1094|82620.3516|83158.0234|82982|82313.5391|81844.7891|81966.3438|82070.9297|81832.0703|81481.8828|81635.8906|82065.2734|82082.0391|82148.1328|82089.8594|81663.6016|81467.6797|81685.1797|80899.9531|80599.9531|80428.1875|80439.2422|79951.8672|80159.75|80226.2969|80618.7266|79716.1094|79118.4688|78888.8906|78999.1016|78834.4609|78732.0391|78817.5078|78843.7266|78716|78553.3125|79088.2031||79477.7188|79422.25|79835.7031|79368.3906|79454.1875|79972.8828|78828.8828|78208.7578|78445.7734|78427.8984|78887.6406|79190.5625|80188.0391|79483.8125|79663.0469|79781.5938|80415.6875|79288.8438|78582.3906|79058.1484|79650.3984|79980.7891|79620.8906|79306.1563|78991.8203|80140.2188|79108.9688|78789.7031|79119.7031|78799.5313|78939.4297|79554.6875|78951.0234|80440.1328|78502.4375|78772.2891|78929.2422|79020.1875|79736.1797|79268.3672|78843.1406|78251.9297|78117.9297|78268.0234|78630.0625|78547.7734|78718.4609|78999.2031|78337.1797|79126.8438|79226.1406|78608.5625||79271.3594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2192.3|2187.6399|2187.4399|2189.21|2199.0601|2196.74|2190.99|2187.22||2186.74|2189.8401|2190.24|2183.3601|2184.72|2184.0601|2182.6899|2189.6699|2215.78|2215.95|2217.04|2220.45|2212.3799|2170.3899|2164.6101|2164.23|2165.03|2155.04|2153.23|2148.6201|2147.8301|2147.3799|2147.8999|2145.71|2136.1799|2134.3|2140.3401|2144.8701||||2147.5801|2152.72|2166.04||2158.3|2154.3999|2154.3201|2160.21||2147.3999|2144.3|2140.3799|2127.54|2127.24|2129.53|2121.8401|2126.4199|2135.0901|2141.3201|2138.6499|2142.95|2142.6399|2146.54|2140.72|2139.5701|2128.72|2127.4299|2124.1101|2122.98|2122.1899|2121.8701|2117.4199|2118.6299|2126.8201|2131.96|2114.73|2105.22|2101.47|2102.5601|2092.25|2092.73|2099.3701|2098.1001|2099.5601|2102|2099.6101|2099.3701|2097.9399|2101.6201|2105.0901|2104.4299|2095.01|2092.74|2094.6001|2087.6799|2086.47|2090.0701|2091.3301|2093.73|2101.1201|2102.3999|2098.9199|2099.3999|2109.05|2117.9199||||2114.4299|2114.03|2113.6101|2113.0701|2115.5|2117.1201|2114.26|2101.27|2116.72|2115.1101|2118.3201|2116.97|2121.6599|2121.6101|2127.23|2124.8701|2121.04|2118.52|2120.75|2127.3301|2130.5901|2132.1101|2132.8|2132.54|2130.8701|2131.3|2133.72|2124.77|2107.6101|2105.29|2100.3201|2101.3501|2103.03|2095.27|2094.03|2094.9199|2092.72|2087.75|2106.4299|2119.6599|2125.79|2116.8401|2120.51|2122.45|2126.28|||||2123.46|2118.1699|2116.5801|2107.8501|2109.1101|2110.8601|2108.48|2117.5701|2116.97|2113.8501|2119.02|2114.75|2112.3201|2110.3|2103.8401|2104.4399|2107.8101|2110.6499|2111.4399|2102.4399|2111.8201|2115.8301|2099.9399|2097.6599|2098.22|2131.1101|2137.6101|2136.6699|2137.4099|2149.8999|2161.71|2152.05|2141.1299|2140.22|2144.79|2151.1799|2149.2|2154.6001|2151.8301|2143.1001|2131.4299|2112.1201|2111.24|2108.3401|2106.46||2126.4399|2127.28|2135.8501|2136.8701|2140.6899|2133.6001|2127.21|2114.54|2117.2|2119.6001|2122.6499|2115.1399|2104.1799|2106.79|2123.71||2113.5901|2118.1899|2139.6299|2156.8601|2163.1599|2168.3899|2173.5701|2180.54|2172.77|2174.05|2183.3701|2171.5801|2170.6201|2179.1101|2176.96|2180.03|2155.3601|2138.5901|2184.1101|2178.5601|2173.73|2150.98|2146.8201|2150.47|2180.25|2182.71|2188.01|2193.1899|2195.45|2186.99|2180.78|2176.23|2173.0701
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4174.7998|4176.2998|4180|4181.7002|4198.8999|4201.2998|4187.8999|4172.3999||4163.2998|4179.7998|4180.8999|4173.1001|4171.7002|4186.7002|4194.7998|4188.7998|4224|4226.2998|4239.2998|4260.8999|4255.1001|4261.7002|4173.3999|4173.1001|4189.7002|4184.7998|4174.2002|4163.8999|4165.1001|4164.2998|4162.2998|4176.2002|4165.1001|4140.2998|4150.8999|4164.3999||||4182.5|4203.7002|4224.2998||4237.6001|4216|4195|4215.7998||4206.2002|4192|4187.1001|4169.5|4146.5|4152.7002|4153.2998|4124.2002|4154|4183|4191|4188.2002|4187.6001|4205.6001|4201.7002|4205.2998|4198.6001|4179.7998|4178.7002|4163.2002|4173.6001|4167.7002|4174.8999|4174.2998|4202.2998|4197.7998|4205.7998|4187.7002|4158.8999|4136.1001|4156.1001|4148.3999|4165.6001|4172.6001|4213.8999|4210.7002|4218.7002|4216.8999|4208.1001|4260.5|4248|4246.1001|4242|4239.6001|4229.8999|4229.2002|4218.5|4218.6001|4222.5|4215.5|4254.2002|4265.2002|4243.3999|4243.3999|4285.7998|4280.6001||||4288.7998|4287.3999|4287.6001|4284.5|4305.7002|4306.7998|4303.3999|4294.7002|4327.2002|4301.1001|4313.2998|4289.2998|4316.6602|4318.2002|4326.7002|4325.8999|4328.6001|4324|4320.7998|4339.2002|4336.8999|4331.7998|4363.6001|4348.1001|4340.5|4353|4391.1001|4430.1001|4411.7002|4362.7002|4359.7998|4365|4382.7002|4366.7002|4346.8999|4329.8999|4312.7002|4243.1001|4345.7998|4412.2998|4435.7002|4435.2998|4435.2998|4438.1001|4460|||||4475.7998|4456.8999|4443.2998|4450.2998|4439.7998|4439.3999|4437.3999|4454.2998|4466.7998|4463.7002|4450.5|4453|4441.7002|4424.5|4433.1001|4416.2002|4446.5|4444|4446.5|4458|4444.3999|4449.8999|4469.3999|4419.2002|4419.6001|4512.2002|4498.7998|4518.6001|4510.2998|4547.2002|4574.7002|4579.2002|4564.7998|4539.3999|4553.7998|4577.8999|4575.7998|4587.1001|4591.7002|4564.6001|4577.7998|4570.3999|4516.1001|4506.5|4517.2998||4536|4533.1001|4559.1001|4573.2002|4575.5|4564.5|4576.2998|4581.7002|4515.8999|4524.2002|4524.8999|4535.1001|4520.2002|4529.1001|4561.6001||4540|4519.8999|4573.6001|4615|4626.3999|4655.7998|4634|4659.7998|4656.6001|4646.1001|4654.2998|4654.1001|4631.5|4621|4621|4624.3999|4630.5|4560.7002|4633.2002|4633.8999|4645.1001|4622.8999|4528.2002|4517|4609.6001|4612.6001|4624.3999|4634.3999|4659.1001|4631.2998|4615.2998|4580.5|4565.6001
00629|993152|/indices/kase|INDICES:KZ|818.63|819.35|824.47|821.6|820.7|822.35|827.57|829.55|826.85|832.5|832|833.41|826.18|816.35|809.2|813.67|820.36|839.13|833.56|822.47|815.47|812.71|824.27|842.51|852.26|865.63|863.62|867.42|869.01|857.34|844.36|846.96|836.42|827.96|852.53|876.91|878.18|896.41|925.76||934.8|942.47|||928.07|948.24|975.84|960.35|874.44|864.31|834.86|823.93|819.79|831.47|||924.09|917.05|920.03|936.69|950.82|968.06|983.58|993.21|991.32|986.95||1000.45|1005.07|1000.67|1003.54|1004.02|994.89|1000.84|1006.61|1010.34|1013.96|1018.54|1024.5699|1017.75|1018.68|1011.02|997|1021.25|1052.04|1061.1|1045.34|1012.57|999.81|994.9|998.09|999.74|1036.01|1056.7|1067.39|1073.03|1078.34|1084.96|1086.24|1123.4399|1125.02|1135.84|1137.3199|1140.4|1153.92|1159.01|1168.42|1185.05|1186.21|1196.53|1199.8|1230.9399|1231.36|1242.35|1248.42|1241.3199|1242.54|1243.99|1259.78|1268.41|1266.5699|1274.03|1274.3|1279.86|1283.78|1288.13|1296.1801|1304.84|1309.95|1294.5|1299||1301.05|1298.13|1284.45|1282.95|1281.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5474.4502|5499.6401|5491.3701|5475.8398|5467.7798|5455.23|5455.8398|5465.8999|5473.8101|5446.04|5403.7202|5357.6899|5340.0801|5333.8599|5330.0098|5313.0601|5296.0698|5280.7202|5284.4102|5268.98|5242.6099|5222.7598|5212.1099|5194.21|5207.04|5213.48|5209.8398|5217.8799|5172.8799|5139.0601|5139.0601|5177.3799|5203.7202|5201.6099|5193.9302|5138.0698|5121.9902|5121.7598|5097.7998|5102.6699|5098.4902|5089.71|5117.4302||5112.6499|5091.6001|5049.1899|||5049.1899|4907.27|4910.3198|4910.1001|4957.52|5048.2002|5091.2998|5106.6699||5124.7998|5135.9702|5173.77|5193.96|5184.9199|5169.8799|5111.3701|5170.5698|5172.5698|5156.3301|5152.2598|5174.02|5137.9399|5145.98|5166.4502|5145.2798|5117.0801|5108.8398|5111.4702|5139.3701|5123.4502|5123.4502|5098.3999|5058.4102|5074.9302|5075.9302|5101.1099|5151.46|5193.1099|5194.8901|5233.4199|5221.4399|5198.8901|5197.6699|5161.21|5259.4302|5251.0898|5259.1802||5279.8799|5290.0898|5304.8599|5299.1201|5311.27|5280.46|5272.5298|5287.8701|5300.21|5323.4902|5292.4199|5249.6499|5267.54|5255.6201|5257.8101|5216.96|5249.0698|5322.6499|5377.29|5406.3901|5307.52|5222.8701|5209.1001|5182.98|5169.5|5169.5|5161.21|5190.0098|5182.8901|5168.7998|5160.3198|5157.1499|5163.2798|5163.21|5140.9199|5139.3901|5089.1602|5072.8701|5044.3999|5033.6899|5028.0601|5024.6401|5048.6899|5070.1299|5040.5601|5042.8999|5019.2798|5010.1299|5023.4902|5015.5698|5003.7798|5011.5098|5022.3599|5003.3599|4954.5098|4942.2798|4906.0898|4891.0298||4863.8701|4879.0898|4883.75|4903.6802|4882.73|4896.77|4910.6001|4913.6099|4870.96|4889.9902|4902.2998|4902.1802|4898.29|4892.8398|4876.0098|4868.8101|4885.71|4884.6899|4922.9902|4925.8599|4885.04|4834.02|4856.3501|4845.6001|4856.1499|4843.3599|4825.52|4797.4199|4790.3799|4764.1099|4787.9399|4836.71|4811|4832.0898|4828.6499|4835.6899|4847.8301|4835.5298|4856.54|4866.71||4881.5601|4895.1299|4885.29|4888.3599|4899.9199|4925.5801|4915.0601|4902.6201|4920.6099|4939.4902|4967.5698|4945.3301|4940.9902|4975.3901|4978.2002|4963.7598|4962.0601|4946.2402|4942.8701|4930.6299|4959.9102||4948.9702|4956.52|4958.1602|4956.7798|4923.71|4904.6602|4904.5801|||4921.1299|4906.96|4910.9199|4909.1001|4905.46|4878.8799|4892.7002|4882.3301|4869.75|4908.75|4918.0698|4933.5601|4959.96|4945.7798|4972.4502|4958.6201|4969.2402|4974.0498|4961.02|4971.7402|4940.9702|4936.7998|4928.7402|4922.6499
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|225.85|227.18|229.57|230.74|231.53|231.97|231.97|231.92|229.81|228.39|227.65|225.9|225.82|224.52|222.29|222.99|223.35|222.92|223.25|222.2|221.11|220.37|219.75|219.43|220.55|220.16|219.92|218.84|217.15|216.09|217.06|219.06|218.15|218.14|215.9|212.78|212.32|210.8|212.18|212.57|213.11|213.09|214.22||213.51|215.11|211.38|211.43||207.94|205.2|202.53|203.13|204.71|208.12|213.59|211.74|214.88|213.64|216.06|218.97|217.69|217.63|216.12|215.07|213.8|213.36|212.33|211.03|207.99|207.29|206.73|210.3|210.37|210.37|211.18|212.01|211.03|209.96|207.84|206.13|203.83|205.29|202.6|205.47|205.05|207.24|206.88|207.16|206.47|205.59|204.8|206.62|208.38|207.41|207.12||208.27|209.95|208.81|210.05|210.23|210.6|211.06|212.47|213|212.4|211.64|211.76|213.85|214.7|214.21|212.9|210.96|215.15|218.68|218.24|214.47|211.52|210.09|211.64|209.3|207.7|207.67|207.76|207.95|208.03|207.58|207.72|208.71|207.41|205.43|203.26|203.11|202.99|202.94|202.94|203.09|203.45|202.59|202.77|202.19|202.65|201.8|201.45|201.05|202.01|202.29|203.54|205.09|201.99|200.29|198.38|197.49|195.56||195.32|194.28|195.29|196.35|196.73|196.79|197.05|197.51|195.41|196.63|195.31|194.91|196.94|197.13|197.56|197.55|197.76|198.45|199.05|193.96|193.96|193.55|192.71|192.92|192.8|193.26|193.39|192.67|191.47|191.59|191.97|192.44|192.89|192.56|191.98|191.2|190.97|190.69|189.73|189.98||190.88|189.72|189.53|189.02|187.09|189.15|188.95|189.33|189.38|189.53|191.27|191.65|192.31|193.66|194.26|193.69|192.34|192.03|191.75|192.15|191.89||191.06|190.08|189.46|188.86|185.76|184.14|182.19|||181.43|180.26|179.01|178.03|176.43|176.19|175.41|175.3|175.35|175.14|176.07|175.96|175.16|175.41|176.58|176.41|176.31|176.77|176.81|176.07|174.59|174.42|173.37|173.61
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|226.31|227.65|229.99|231.17|231.89|232.8|232.8|233.07|231|229.6|228.93|227.12|227.11|225.87|223.66|224.27|224.68|224.34|224.66|223.67|222.66|222.04|221.47|221.31|222.39|221.99|221.72|220.39|218.85|217.77|218.86|220.73|219.53|219.4|217.04|213.89|213.48|212.07|213.38|213.66|214.17|214.22|215.2||214.39|216.05|212.35|212.36||208.82|206.23|203.35|203.8|205.53|209.16|215.12|213.01|216.6|215.14|217.28|220.72|219.38|219.16|217.73|216.6|215.33|214.77|213.54|212.17|209.18|208.37|207.7|211.2|211.05|211.07|211.79|212.84|211.75|210.5|208.35|206.51|204.25|205.67|203.16|205.69|205.36|207.13|206.75|206.97|206.46|205.68|205.1|206.94|208.87|207.73|207.4||208.62|210.33|209.41|210.32|210.4|211.17|211.59|212.88|213.5|212.76|212.08|212.34|214.17|214.71|214.42|212.81|210.99|214.94|218.54|218.79|215.41|212.43|211.15|212.68|210.39|208.91|208.74|208.97|209.22|209.37|208.81|208.86|210.32|208.86|206.79|204.78|204.78|204.7|204.85|204.85|205|205.35|204.34|204.73|203.97|204.53|203.63|203.12|202.73|203.52|203.82|205.8|207.78|204.37|202.53|200.51|199.7|197.58||197.45|196.11|197.32|198.51|199.04|199.14|199.25|200|197.77|198.72|197.36|197.05|199.21|199.31|199.95|200.01|200.2|200.75|201.46|195.79|195.79|195.44|194.47|194.55|194.36|194.82|195.03|194.33|193.18|193.3|193.73|194.16|194.57|194.12|193.59|192.94|192.7|192.43|191.55|191.81||192.71|191.47|191.25|190.74|188.96|191.06|190.84|191.36|191.5|191.67|193.37|193.61|194.29|195.6|196.25|195.64|194.39|194.1|193.79|194.13|193.72||192.9|191.93|191.36|190.67|187.72|186.25|184.35|||183.63|182.4|181.25|180.29|178.64|178.4|177.67|177.6|177.69|177.43|178.28|178.21|177.49|177.68|178.71|178.51|178.45|178.96|179.01|178.33|176.96|176.73|175.79|175.99
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|173.07|174.7|175.7|175.97|177.51|176.82|175.81|176|175.65|174.17|172.9|172.45|171.94|171.67|170.09|169.32|169.03|168.19|168.37|167.94|166.85|166.25|165.8|165.23|165.88|165.82|165.61|166.68|165.17|164.78|164|165.88|166.81|165.47|166.08|164.76|162.05|162.08|161.78|161.8|161.86|162.17|163.24||162.89|163.25|162.12|||162.12|159.1|156.86|156.19|157.56|160.29|162.37|162.76||118.18|165.58|166.85|167.54|166.5|165.84|164.04|164.29|164.15|163.27|163.77|163.02|161.3|161.15|162.06|162.07|162.63|162.93|163.2|163.7|162.63|162.63|160.31|159.4|159.48|159.13|159.21|158.59|159.05|159.23|159.68|159.36|158.41|159.22|159.34|160.82|160.58|159.84||160.42|161.59|161.88|161.73|161.95|162.54|162.42|162.65|163.27|163.49|163.66|163.63|164.23|163.45|163.4|162.35|161.92|163.69|165.45|165.36|162.8|161.1|159.93|159.93|160.72|159.43|159.34|159.94|159.82|159.78|159.44|159.51|160.24|159.82|159.12|157.94|157.09|157.32|157.17|156.77|156.43|156.58|156.58|156.14|155.71|155.39|155.36|154.5|154.4|154.41|154.53|155.83|156.68|155.39|153.62|153.18|151.69|151.57||150.4|150.4|151.01|151.53|150.77|151.07|151.55|151.03|150.49|151.12|151.19|151.12|151.93|152.2|152.29|152.02|152.09|152.63|153.64|152.11|150.37|149.69|149.52|149.66|149.92|150.17|149.72|149.41|149.02|148.84|149.47|150.6|150.04|150.09|150.24|149.61|149.33|149.29|149.24|149.12||150.2|149.84|149.17|149.24|149.41|149.8|150.05|150.31|150.51|150.58|151.15|150.73|151.28|152.27|152.67|151.95|151.78|151.77|151.43|151.6|151.85||151.13|151.18|150.45|150.46|149.95|148.46|148.22|||148.11|147.37|146.42|145.41|145.14|144.36|143.68|142.87|142.79|143.4|143.91|143.77|143.76|143.89|144.38|144.55|144.99|144.73|149.63|144.5|144.5|143.72|142.98|142.94
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6535.77|6526.4199|6566.3701|||6566.2402|6586.0898|6576.9302|6625.8901|6628.5898|6660.3101|6658.5898|6678.7402|6680.1201|6697.27|6712.1602|6726.0601|6700.0601|6669.54|6687.5498|6653.9102|6627.8999|6572.1899|6541.8101|6611.04|6602.27|6635.0498||6646.2798|6644.9902|6576.8901|6606.3398|6598.2402|6573.2798|6552.9102|6502.7598|6529.1099|6491.7202|6422.7798|6392.4302|6368.1299|6482.48|6521.23||6484.2002|6480.2598|6627.0801|6576.4302|6531.9702|6475.5098|6466.8501|6416.1602|6230.79|6115.6299|6096.6201|6130.5601|6215.8999|6232.3701|6414.1201|6497.8999|6504|6641.0898|6727.6099|6754.2598|6753.73|6756.8301|6715.3901|6744.6602|6980.3198|7005.8101|6994.1499|6995.6099|6973.3398|6968.79|7025.3599|7026.3198|7024.71|7094.9302|7181.1699|7177.3799|7122.5801|7120.48|7134.96|7113.7798|7169.9102|7270.2402|7304.7798|7330.98|7343.1401|7336.8901|7301.2002|7317.1699|7357.3999|7379.4102|7326.9302|7338.1299|7374.23|7373.98|7388.6401|7529.6699|7552.0601|7511|7547.29||||||7627.3101|7592.8599|7602.3301|7603.0698|7642|7629.8398|7615.75|7597.9302|7600.9502|7581.4702|7568.0498|7559.48|7544.4199|7496.4702|7477.5601|7465.0898|7469.6899|7443.2402|7443.8901|7453.1299|7443.4702|7437.96|7402.1201|7397.5298|7403.5898|7366.96|7392.6699|7381.6299|7371.98|7342.1699|7324.73|7310.1499|7264.48|7248.8101|7221.0601|7209.6499|7233.29|7221.6499|7178.1201|7177.98|7159.21|7145.1699|7137.5801|7122.6001|7118.5498||||||7096.8701|7097.3198|7059.6001|7057.8301|7063.3999|7075.8101|7086.3198|7086.6499|7144.6899|7073.9199|7047.3101|7005.7998|6966.8901|6948.1099|6973.02|6998.7798|6940.0698|6939.7202|6943.9399|6966.52|6946.4902|6934.0098|6917.54|6958.04|6939.2402|6895.5698|6946.1499|7064.77|7099.9199|7121|7238.1699|7247.71|7224.02|7199.27|7206.9302|7316.3999|7320.1802|7335.8799|7320|7291.0898||7257.3198|7233.3999|7232.7598|7297.8599|7337.3999|7341.8101|7346.8501|7323.75|7385.6401|7360|7364.3701|7371.4399|7364.4302|7391.1499|7384.8999|7379.1001|7373.6899|7359.7402|7410.9302|7407.0601|7387.0298|7385.1401|7405.6899|7416.1001|7426.8301|7436.5898|7465.6001|7433.7002|7350.5898|7446.7002|7488.2598|7492.3501|7470.8501|7544.4399|7555.5601|7543.1299|7525.75|7571.54|7552.0601|7544.54|7523.1602|7521.7998|7535.1699|7563.1001|7550.1602|7545.6299|7532.9302|7525.5098|7532.0801|7525.1001|7456.5|7404.0898|7383.3999
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1149.48|1166.6899|1168.34|||1163.13|1187.26|1181.29|1178.62|1183.08|1184.08|1197.84|1200.47|1204.1899|1203.9|1198.1801|1203.42|1214.99|1207.03|1210.13|1195.75|1188.55|1190.89|1179.6|1190.02|1189.75|1212.29||1216.99|1232.34|1211.66|1223.84|1213.1801|1209.47|1203.8|1202.9|1218.08|1215.79|1210.1899|1200.7|1186.71|1211.7|1211.7||1212.14|1224.61|1251.49|1241.71|1229.36|1209.9301|1215.97|1222.83|1198.99|1180.3|1171.5|1179.17|1187.23|1182.99|1207.36|1221.28|1210.98|1226.45|1234.64|1231.51|1231.6801|1242.78|1237.6899|1239.38|1267.98|1281.47|1283.33|1283.1801|1285.46|1282.52|1280.95|1281.9399|1274.16|1295.05|1283.98|1297.13|1299.45|1292.3|1315.76|1316.33|1309.27|1342.63|1341.42|1343.3101|1344.53|1344.53|1342.65|1342.65|1294.21|1294.51|1287.39|1294.88|1291.99|1294.17|1284.11|1292.75|1297.28|1279.64|1295.6899||||||1308.0699|1314.78|1324.5601|1331.64|1334.14|1331.52|1319.6899|1322.46|1311.0601|1309.47|1313.6|1318.22|1317.5601|1316.65|1313.29|1310.63|1314.77|1308.38|1305.72|1309.35|1297.6899|1311.76|1301.58|1284.53|1286.49|1277.63|1276.79|1262.95|1266.76|1262.98|1262.26|1269.99|1262.3101|1258.54|1255.1899|1252.01|1251.4399|1249.9301|1258.5601|1253.48|1245.38|1243.5|1250.26|1250.46|1239.9||||||1238.3101|1241.86|1234.99|1236.02|1236.58|1231.6801|1237.1899|1248.42|1247.27|1244.53|1236.72|1231.08|1227.05|1221.61|1227.96|1257.47|1256.15|1258.03|1251.87||1249.1|1242.33|1245.66|1244.04|1249.39|1247.61|1251.21|1262.76|1264.8199|1250.35|1260.96|1251.5601|1237.92|1232.66|1231.54|1234.3199|1231.96|1210.65|1227.78|1225.86||1222.52|1225.4|1227.58|1237.53|1253.8|1250.97|1252.28|1236.99|1245.47|1245.8199|1252.63|1259.09|1262.45|1263.48|1260.04|1253.48|1250.01|1258.3199|1269.64|1267.42|1275.9399|1277.39|1279.02|1277.83|1273.38|1281.73|1283.1|1272.4399|1265.1801|1271.76|1274.58|1280.88|1273.4399|1280.3101|1286.33|1281.5601|1273.74|1271.63|1274.97|1282.53|1284.1|1285.36|1286.49|1293.58|1303.99|1305.37|1292.99|1289.74|1299.09|1293.98|1287.98|1272.83|1269.76
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1088.85|1092.5601|1095.87|||1108.0699|1105.1899|1098.27|1100.34|1095.6899|1094.01|1095.13|1089.46|1085.27|1089.29|1085.3101|1081.58|1085.8101|1076.9301|1073.15|1071.88|1070.1899|1072.7|1060.73|1067.42|1064.4301|1071.08||1074.8|1068.77|1060.05|1070.89|1071.55|1072.61|1064.36|1058.3|1055.47|1043.77|1034.3|1028.5601|1029.9399|1048.72|1048.75||1054.71|1052.74|1061.34|1068.83|1069|1070.48|1064.36|1056.12|1004.33|972.63|971.76|981.1|1001.77|1006.47|1061.9|1072.28|1075.51|1087.97|1098.11|1103.88|1105.3|1106.33|1104.25|1099.39|1121.11|1119.8101|1118.75|1133.58|1125.99|1126.9399|1132.91|1134.1899|1131.09|1134.39|1146.22|1150.12|1145.65|1143.54|1146.98|1144.88|1157.52|1166.3|1169.61|1165.97|1164.41|1167.38|1163.91|1166.5699|1174.28|1169.67|1166.17|1174.21|1180.88|1179.38|1184.52|1198.78|1199.4399|1199.0699|1202.1899||||||1208.9|1203.21|1201.33|1200.88|1202.83|1203.71|1205.54|1209.03|1211.87|1205.4399|1204.76|1200.1801|1201.59|1202.15|1196.67|1196.55|1199.77|1198.15|1197.84|1196.0601|1198.66|1197.71|1194.25|1195.42|1196.3|1194.97|1195.58|1193.02|1193.79|1199.75|1201.3101|1201.83|1202.33|1197.49|1197.48|1198.22|1195.39|1190.59|1187.9301|1189|1186.16|1184.1|1179.75|1174.24|1173.59||||||1173.5601|1174.73|1168.41|1169.36|1164.14|1164.14|1167.5601|1163.37|1166.38|1162.48|1153.52|1150.01|1148.41|1149.83|1157.12|1154.73|1145.49|1141.9|1137.86|1145.12|1141.84|1141.22|1141.89|1147.42|1152.83|1141.97|1150.22|1164.22|1169.53|1172.9|1188.89|1189.65|1191.46|1194.49|1190.28|1194.27|1204.09|1198.21|1200.5|1197.83||1194.5|1181.91|1177.63|1182.55|1183.5699|1187.5|1186.71|1191.53|1194.1801|1194.61|1195.25|1194.35|1188.49|1194.62|1193.99|1189.73|1188.7|1192.04|1196.37|1200.72|1196.95|1196.6|1201.83|1203.0699|1204.27|1207.28|1205.87|1206.96|1211.79|1217.52|1216.61|1208.9|1206.6899|1216.5699|1213.4399|1206.96|1211.9399|1213.88|1211.63|1204.03|1192.84|1175.11|1170.5699|1183.52|1169.12|1150|1139.87|1136.58|1135.77|1126.6899|1112.02|1097.71|1093.64
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|800.21|804.85|837.01|834.07|850.84|848.31|836.45|841.21|845.54|846.47|840.51|850.61|850.75|859.83|845.01|845.38|846.75|840.29|837.63|841.24|841.22|841.3|836.31|841.89|850.42|847.85|847.8|859.99|852.96|859.67|851.11|857.62|843.67|829.58|835.6|838.64|838.69|828.92|809.05|798.05|788.98|790.37|792.26|792.23|792.23|792.24|789.79|781.6|781.6|781.6|781.65|777.28|779.14|777.87|772.63|769.76|807.01|810.9|813.02|814.65|812.3|813.14|818.73|808.56|821.89|810.49|809.43|824.18|825.35|820.27|819.46|815.15|814.9|803.1|806.47|805.3|805.26|805.24|804.92|799.13|795.74|795.7|802.92|796.88|804.43|799.13|808.47|811.52|804.86|797.09|793.33|791.06|805.64|811.87|814.72|815.15|823.41|827.73|821.37|826.05|825.26|837.13|846.51|852.09|844.88|840.83|847.34|830.08|826.54|829.5|835.19|834.8|834.78|836.29|840.79|839.33|851.08|850.18|829.16|828.66|826.64|840.89|839.35|843.52|853.19|848.68|846.31|856.89|861.72|856.95|861.34|866.43|865.44|851.18|871.78|861.46|854.09|870.73|874.66|872.69|872.83|867.45|858.39|858.08|871.75|872.91|869.4|850.21|887.56|897.08|904.13|898.76|895.16|905.92|905.01|907.9|915.17|912.22|901.64|898.01|905.13|906.21|901.8|918.92|927.36|941.16|941.9|944.6|951.12|948.09|952.49|954.13|952.43|951.1|950.11|940.22|933.64|931.38|932.77|925.04|929.92|929.91|929.92|931.67|929.21|935.28|917.92|918.02|916.86|908.15|920.67|922.03|916.93|921.68|926.06|930.87|917.11|918.72|900.84|900.87|906.69|899.22|900.63|901.97|900.86|893.43|897.55|898.12|888.93|886.09|886.34|882.72|879.22|884.85|896.53|889.12|893.89|893.85|893.85|893.85|904.12|902.26|906.84|914.2|917.77|908.08|903.46|903.38|903.38|907.56|888.93|906.32|907.63|917.23|908.39|896.71|906.43|930.56|930.11|937.29|941.36|925.99|926.81|954.43|952.46|930.67|926.34|913.29|909.29|923.77|938.05|921.59
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1209.08|1215.49|1212.12|1214.05|1216.84|1204.15|1200.76|1195.66||||1187.76||1178.85|1174.66|1183.1||1188.45|1186.3199|1173.3199|1173.47|1172.04|1169.71|1172.79|1174.91|1172.1801|1167.16|1168.51|1170.01|1171.21|1168.41|1166.92|1168.4399|1164.9301|1162.5601|1166.271||1176.5601|1168.0699|1172.37||1179.72|1180.6|||1168.8199|1169.3199|1168.45|1173.9301|1167.46|1168.0699|1160.77|1160.12|1162.9301|1172.61|1174.48|1169.74|1170.89|1161.16|1173.59|1173.04|1167.77|1176.46|1181.3199|1181.75|1180.4|1175.9|1182.85|1181.96|1175.4399|1175.96|1174.0699|1173.14|1174.59|1174.6801|1175.51|1173.4399|1170.45|1170.01|1170.52|1169.67|1171.98|1171.04|1175.8199|1176.22|1179.396|1177.79|1171.66|1158.16|1158.09|1160.6899|1158.78|1160.84|1162.04|1161.53|1166.89|1168.59|1169.78|1168.21|1168.86|1169.26|1172.99|1174.84|1172.77|1172.96|1179.41||1174.41|1174.41|1172.67|1170.66|1169.51|1173.54|1168.09|1168.46|1167.21|1166.3101|1169.1899|1171.38|1168.1899|1171.5|1173.63|1177.46|1174.64||1173.51|1185.54|1186.99|1184.78|1183.35|1184.29|1183.35|1191.72|1194.02|1187.01|1188.47|1189.95|1191.76|1198.7|1189.16|1192.6899|1192.96|1200.83|1196.04|1196.55|1207.76|1203.8199|1181.85|1182.88|1189.63|1188.16|1187.04|1187.0699|1187.66|1191.052|1191.052|1191.05|1189.4301|1190.25|1191.15|1192.03|1196.23|1193.54|1192.29|1192.15|1195.29||1199.91|1203.5601|1203.97|1208.79|1210.64|1210.64|1211.08|1210.77|1209.67|1221.87|1216.51|1217.3|1219.95|1222.77|1223.9399|1223.4399|1225.72|1234.3|1231.17|1223.84|1221.73|1210.4399|1211.1801|1205.64|1211.16|||1205.23|1209.52|1221.25|1220.6801|1206.41|1197.01|1201.1899|1199.49|1200.4|1199.09|1201.27|1200.6801|1202.21|1200.09|||1191.51|1190.5|1199.64|1199.4399|1205.61|||1204.96||1202.33|1201.41|1202.4399|1205.89|1205.33|1207.61|1205.53|1207.668|1207.67|1203.76|1203.89|1206.22|1204.3|1206.75|1206.75|1206.65|1219.38|1217.98|1217.0601|1217.39|1212.61|1207.85|1209.4399|1215.02|1213.37|1211.6801|1216.129|1213.62|1218.8|1221.3|1220.21|1219.4|1220.8199
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.62|108.42||107.3|110.06|109.64|106.45||104.52|105.41|104.97|106.5|106.44||103.72|102.95|||102.58|102.33|102.23|102.93||103.22||103.15|||103.6|103.58||103.38||104.47|103.51||104.41||105.11|105.64||106.34||||106.09||||106.23|106.62|105.56||103.5|104.26|104.73|104.89|105.53|104.94|105.01|104.87|104.55||108.91|109.85|108.09|107.49||109.69|109.5|107.09|105.92||105.84|104.97|105.21|105.48|106.2||105.38||||105.86|106.07||106.75||105.61||105.62|106.8|107.16||106.97||109.59||111.04|109.71||112.1||112.48|111|113.67|||112.45|111.76|111.75|110.45||109.92|108.77|107.51|107.38||108.56|108.18|109.52|110.16||112.69|113.47|112.54|116.2||117.87|116.96||117.26||118.46|117.48|118.25|119.04|119.7|119.72|118.45|120.31|119.32||120.18|122.14|125.78|124.44|118.4|||117.5|116.48||116.05||||||117.19|116.16|118.49|119.01|116.95|116.83|116.77|116.02||120.61|121.62|121.84|123.07||124.2|125.25|127.66|128.05||128.15|129.54|129.26|130.42||129.85|129.8|130.21|129.23||130.84|129.77|128.88|129.04||128.57|125.33|132.5|131.66||127.42|124.41||124.19||124.7|126.3|127.31|127.9||124.19|123.71|121.2|121.22||119.94|121.77||123.52|||122.48|122.53|123.29||123.94|122.7||||122.6|122.14|122.27|121.52||122.14|122.55|123.32|122.88||122.91||121.45|118.81||122.48|123.09||122.81||126.13|127|125.5|130
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|758.41|758.76|755.39|755.91|757.96|762.25|759.42|757.88|752.15|751.69|748.67|750.71|750.79|750.97|748.3|749.91|750.1|751.44|751.34|744.96|744.06|741.95|740.61|739.46|733.52|733.56|738.9|740.39|741.48|736.85|735.05|738.41|738.46|737.65|741.13|735.67|736.84|738.36|736.93|737.47|734.69|732.3|733.84|734.56|734.56|734.74|733.68|736.28|737.28|737.28|738.28|743.7|741.57|741.26|743.14|747.24|754.97|747.61|753.81|749.96|749.85|752.73|753.35|755.04|747.83|753.02|752.66|750.69|748.55|751.08|745.35|741.66|742.32|744.13|742.75|742.44|740.79|740.67|737.74|741.22|741.59|742.93|742.8|742.07|739.11|740.9|741.24|743.09|741.11|740.36|737.93|738.22|737.69|739.58|741.18|737.31|739.12|739.64|741.48|748.53|750.57|752.53|756.61|757.84|758.13|764.25|762.5|759.96|759.76|764.32|766.23|758.93|757.81|759.6|760.69|763.22|763.24|760.89|764.62|762.57|761.83|756.66|756.77|753.68|753.56|753.77|752.02|751.48|747.37|751.54|748.68|748.6|746.85|750.79|750.53|749.6|747.36|752.06|752.23|749.71|748.44|741.11|733.5|733.92|742.22|742.05|740.18|726.01|738.05|757.6|760.45|760.54|761.18|765.46|767.9|765.78|763.82|761.18|765.27|767.94|767.89|768.03|767.88|770.35|766.16|764.07|762.34|762.96|762.48|763.17|764.37|764.05|764.08|760.32|755.49|753.86|752.83|750.35|746.34|744.73|746.56|747.81|745.16|744.31|745.31|746.1|751.18|754.79|757.71|755.28|754.94|750.72|752.09|752.25|751.54|750.22|746.65|747.22|736.99|735.82|734.14|733.87|732.42|732.16|738.59|743.22|738.29|736.5|738.18|735.01|733.2|733.8|754.7|755.2|754.69|751.63|753.78|755.59|755.99|755.88|756.54|754.95|755.22|758.6|760.09|759.02|755.96|755.87|755.87|754.5|753.91|761.43|770.03|774.87|774.64|772.24|767.84|773.63|773.03|772.69|770.13|767.55|765.02|766.96|765.41|763.83|764.11|756.79|754.51|755.16|751.94|738.42
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2013.15|2018.6|2018.63|2024.87|2017.05|2015.1899|2006.5699|2001.13||2001.3||1993.38|1988.4301|1989.6899|1988.95|1991.01|1990.8101|1994.83|1998.48|2003.16||2007.74|2019.4301|2018.9399|2022.89|2021.34|2025.77|2021.74|2018.6801|2026.6|2031.53|2039.21|2040.96|2042.53|2042.05|2049.0901|2048.76|2054.96|2052.26|2057.46|2061.9199|2070.1499|||2073.72|2067.8899|2072.9399|2069.98||2068.9199|2070.45|2063.04|2060.04|2064.8999|2072.9299|2080.0601|2079.55|2085.3301|2090.1499||2091.1201|2097.3301|2101.5901|2100.52|2100.8|2099.6399|2101.22|2100.46|2096.3301|2093.1201|2093.3999|2094.4399|2096.8101|2095.1599|2096.2|2099.6699|2100.3701|2102.6899|2108.1599|2106.76|2105.4099|2109.49|2114.98|2119.48|2121.9399|2122.8201|2129.7|2130.25|2131.52|2130.54|2130.73|2129.8799|2126.98||2130.3101|2133.6101|2137.01|2133|2141.21|2149.47|2153.48|2153.8899|2156.3101|2165.3501|2170.71|2164.04|2162.8401|2156.8701|2156.52|2146.99|2154.4099|2154.5801|2152.6201|2142.04|2132.46|2120.99|2119.0701|2121.5801|2123.54|2121.53|2126.0701|2124.8501|2125.6399|2120.75|2116.1201|2115.79|2114.3601|2114.6399|2106.7|2108.01|2111.0601|2109.1101|2108.71|2112.4199|2111.02|2111.4099|2114.3|2116.79|2125.77|2112.55|2109.52|2106.3401||2098.5801|2095.46|2094.1201|2095.3701|2106.24|2106.48|2101.1899|2099.04|2099.5601|2097.8601|2102.6399|2093.4099||2089.6299|2090.8201|2087.55|2082.55|2080.3501|2078.21|2078.1899|2071.6899|2065.05|2065.46|2070.8101|2075.8201|2080.1299|2070.6001|2078.46|2085.9199|2087.6001|2089.96|2092.1101|2091.47|2084.7|2077.0801|2075.2|2074.6001|2073.55|2075.5701|2068.29|2062.22|2069.6599|2070.6201|2073.72|2075.1399|2080.1899|2086.71|2090.76|2092.8601|2091.96|2089.1101|2080.5901|2079.0601|2076.9299|2077.8701|2082.55|2075.95|2075.22|2072.2|2070.6799|2064.8999|2060.8999|2058.6201|2059.8401|2057.54|2045.15|2042.16|2038.63|2035.53|2033.87|2031.66|2029.27|2042.4399|2052.23|2065.26||2073.8101|2074.72|2079.27|2082.3401|2081.01|2086.03|2087.0701|2087.48|2084.5701|2090.23|2085.98|2087.9399|2089.23|2095.3899|2101.3799|2098.5801|2097.6001|2100.8501|2101.76|2092.73|2090.3301|2089.9099||2092.3999|2085.51|2081.1201|2066.6499|2060.9199|2062.46|2066.46|2069.02|2066.98|2063.1699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13812.6602|13936.5898|13907.6904|13921.2803|13801.4805|13820.8799|13876.8604|||13829.5898|13884.6904|13944.4297|13905.5098|13923.9004|13947.3398|14020.5596|14031.1504|14034.5801|14153.6201|14223.0498|14431.4404||14290.6299|14283.0303|14315.0098|14416.4004|14422.71|14420.7305|14389.2695|14454.5303|14426.6299||14608.25|14611.3096|14720.8496|14712.6104|14497.9297|14532.4297|14633.7002|14624.96|14616.4297|14766.0498|14854.2402|14854.2402|14854.2402|14823.5098||14814.4502|14659.4697|14686.21|14483.6904||14703.4404|15264.5801|14594.9004|14616.4297|14679.7695|15019.1104|15049.1396|14757.0098|14789.0996|15093.8301|15040.4502|15023.8496|14949.9004|14945.3398|15001.9102|14919.1904|14926.5303|14936.5195|14911.2598|14849.8896|14835.2598|14909.0996|14937.1602|15067.6396|15249.2998|15257.6904|15209.5596|15341.6396|15366.1201|15346.0098|15311.5195|15477.0195|15499.1699|15399.5098|15473.8896|15547.6504|15591.8096|15460.6699|15490.7305|15535.8301|15513.9297|15576.9502|15627.4004|15651.0303|15622.2402|15614.1797|15614.54|15682.0996|15703.2998|15653.5195|15708.2305|15696.1797|15721.4004|15659.0898|15662.2305|15537.8301|15669.2998|15745.1504|15797.75|15799.2402|15820.6904|15902.7197|15857.2402|15897.7695|15933.79|15953.8398|16116.2305|16126.0098|16163.8096|15985.6104|15748.3496|15657.4902|15914.4102|15948.3398|15705.1104|15730.54|15695.8496|15710.2803|15947.7695|15912.9297|15896.0898|15778.1699|15767.2998|15778.1699|15983.1396|16000.2197|15996.0098|15901.4697|15932.25||16028.5498|15900.1104|16022.6904|15930.0898|15905.0195|16154.3203|15936.4805|15818.4805|15753.7197|15759.0996|15835.0098|15871.7305|15972.6104|15860.7402|15944.3896|16110.3496|16182.1699|16188.2197|16396.8594|16284.2695|16288.54|16337.5703|17160.4902||||17085.1797|16854.6699|16580.5996|15980.4404|15357.3799|15474.79|15360.4004|15584.7998|15488.7998|15398.3203|15327.29|15326.0498|15243.1699|15333.3701|15420.9502|15296.7002|15126.2803|15165.6904|15210.3799|15166.5|14901.1104|14899.8096|14997.25|15566.9697|15574.8896|15570.6104|15444.8701|15240.1201|14686.4805|14814.3701|15000.7695|15090.6797|15125.4004|15236.5303|15374.4199|15415.6104|15398.25|15407.0596|15505.96|15498.4102|15571.8799|15599.3398|15661.3496|15638.0996|15413.79|15500.6699|15646.2305|15412.96|15544.6797|15529.6904|15582.4805|15522.6104|15795.8301|15685.6104|15753.6201|15498.4297|15695.3799|15757.3398|15656.5703|15747.46|15761.04|15643.7305|15566.9697|15686.1104|15809.7002|15941.5898|15976.4805|15963.6104|16092.6104|16076.5996|15765.5703|15824.7803|15846.7998|16304.0195|16291.5098|16361.71|16420.6602|||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10393.3701|10433.8496|10397.9404|10437.2305|10392.6396|10361.5303|10376.4805|10332.0498|10233.3398|10192.2197|10179.71|10232.75|10248.71|10263.1504|10304.5596|10267.25|10244.5996|10232.3604|10246.2998|10158.2305|10138.6797|10153.4502|10076.9102|10070.9902|10057.04|10083.1201|10114.5596|10147.9697|10233.8398|10263.7803|10277.8496|10260.5|10268.54|10203.0195|10188.0098|10018.2197|9944.8896|9810.8701|9699.8799|9628.4902|9610.5||9565.9199||9596.9697|9589.0596|9616.0303|9618.9199|9561.8301|9545.6904|9532.2695|9587.2402|9617.4697|9739.6602|9744.7695|9676.79|9687.9102|9678.3496|9683.2803|9773.1299|9791.25|9830.6797|9844.7002|9909.2695|9937.7197|9885.6904|9934.2998|9949.4502|9988.7998|9996.9404|10005.8604|10050.5801|10055.21|10068.7305|10082.5195||10099.2998|10080.5996|10128.9805|10174.7998|10187.5801|10218.5703|10237.7803||10268.4102|10338.8701|10322.0596|10302.54|10243.3398|10160.8799|10153.1699|10138.9004|10134.7402|10076.5|10030.1396|10011.0801|10019.3496|9967.8398|9989.7402|10000.0098|9987.3096|9974.7197|9991.1396|9976.96|10028.5703|10054.04||10041.2695|10046.5801|10043.1904|9982.0498|9988.8604|9873.8096|9856.3496|9846.2197|9918.5|9945.96|9907.2598|9872.9404|9835|9764.2695|9791.2402|9802.6504|9857.3398|9803.7803|9686.5098|9630.8096|9566.4902|9575.3301|9566.1699|9567.7695|9517.7002|9540.2002|9468.0303|9422.3398|9391.2402|9395.7803|9371.46|||9402.4902|9385.2998|9357.8398||9393.6797|9394.8203|9381.2695|9392.9004|9401.46|9336.7598|9298.2197|9299.8301|9272.6602|9275.0703||||9281.6602|9292.4902|9258.7598|9227.7197|9226.3398|9210.4902|9230.0801|9228.5195|9199.7402|9225.2197|9173.2803|9175.6797|9189.46|9201.6797|9171.5801|9172.5303|9183.5098|9194.9805|9195.4102|9209.5898|9230.9404|9205.5|9184.9199|9196.5303|9212.5703|9233.4404|9308.3398|9309.5498|9307.9404|9328.1504|9382.3604|9334.2803|9332.29|9311.3701|9324.3496|9316.3799|9357|9372.3496|9424.8203|9469.4902|9439.2998|9396.0801|9352.3799|9341.7402|9330.8203|9433.1904|9431.5098|9446.0098|9440.8896|9419.1699|9437.9502|9460.3301|9453.5|9437.3301|9428.9697|9428.2197|9389.4697|9429.0098|9440.6904|9476.1504|9453.9102||9456.4902|9459.1504|9476.5703|9488.0098|9492.5498|9474.3799|9503.6602|9543.8398|9505.3799|9492.0303|9499.9102|9515.8398|9549.9004|9520.9297|9552.1602|9527.2598|9540.1504|9503.3496|9496.6602|9500.4697|9512.4902|9492.6602|9502.8896|9565.2197|9590.0596|9550.4697|9537.3496|9556.25|9540.5195|9570.4297|9560.46|9559|9548.7598
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9360.6396|9356.0596|9376.9404|9426.4697|9429.5703|9347.1396|9362.3799|9366.3701|9300.5898|9213.0996|9252.5498|9324.6504|9326.3799|9319.6104|9409.9199|9411.4102|9403.3096|9445|9429.7197|9394.0498|9308.0303|9306.54|9315.2402|9261.0996|9254.3203|9169.21|9205.0303|9266.3398|9275.8096|9354.4902|9383.0898|9418.1299|9389.7695|9309.29|9382.96|9390.6299|9170.1602|9142.4502|9048.3496|8972.3096|8827.6904|8819|8819||8820.6396|8834.7695|8790.7402|8867.5098|8820.8896|8785.1504|8758.3604|8814.1299|8857.4805|8968.7402|9009.7305|9090.9805|8925.1904|8956.1104|8996.4502|9087.5498|9082.3398|9129.9199|9163.5498|9135.0898|9173.0303|9198.0303|9240.8096|9233.0996|9254.3496|9282.2695|9319.5098|9313.3496|9368.71|9373.2803|9362.1797||9449.0801|9401.9199|9345.7803|9409.0596|9454.7402|9438.8604|9518.9297||9609.1904|9723.4902|9800.9697|9770.0996|9815.0498|9710.9297|9614.3301|9653.3701|9687.1104|9642.0303|9532.4297|9459.3096|9438.1104|9496.1602|9430.2998|9506.7803|9509.8398|9536.75|9450.6797|9505.5596|9533.8301|9560.3604||9564.3799|9488.3604|9515.3604|9487.9697|9421.1396|9421.0703|9376.04|9333.0898|9456.2305|9503.9902|9467.5801|9474.2803|9447|9393.7002|9412.1201|9436.1904|9443.8496|9516.7197|9397.0996|9255.7598|9215.6699|9203.8301|9216.5|9214.7598|9182.1104|9178.1797|9158.5801|9109.9404|9056.9805|9011.5098|9030.4502|||9014.2402|9021.7695|9021.25|9037.0703|9037.0703|9021.4297|9064.9199|9060.2998|9048.1797|9056.0703|8995.5195|8963.1201|8968.2803|8968.0801||||8958.9102|8988.9805|8929.1104|8903.9404|8898.3896|8896.1201|8869.9697|8914.1104|8903.6904|8924.8096|8886.2197|8870.9199|8877.4102|8903.1299|9012.4502|8884.6396|8984.0596|8974.1602|9002.3203|8965.7998|9011.7598|9014.46|8998.5996|8978.21|9017.3203|9084.0098|9096.5596|9109.1104|9076.2695|9118.4102|9141.6396|9153.2305|9100.4004|9053.1797|9124.3896|9131.3799|9131.6699|9188.79|9222.2695|9220.5098|9303.0996|9286.6699|9243.9199|9218.0703|9206.4004|9307.96|9222.25|9276.3301|9295.5801|9314.04|9303.4199|9295.8203|9333.6602|9313.71|9284.54|9288.8203|9286.9102|9303.6504|9308.7598|9366.4297|9340.6104||9322.1504|9297.21|9322.1504|9344.5098|9383.3701|9344.96|9335.4902|9376.2197|9333.46|9356.7002|9375.8604|9380.0898|9372.4502|9426.9297|9417.1201|9401.54|9419.0596|9422.0195|9409.1396|9415.2695|9405.2402|9441.0996|9388.8301|9480.0801|9534.6602|9526.29|9519.5596|9459.7998|9486.54|9524.0195|9499.1396|9499.3496|9546.3301
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8819.9004|8826.6299|8825.4697|8853.3301|8854.7695|8786.4502|8788.6104|8798.8398|8765.79|8650.8496|8672.7998|8700.1201|8699.5703|8681.4004|8746.7803|8725.6602|8707.46|8748.2598|8702.7695|8681.8799|8610.7305|8640.9902|8645.1699|8576.3496|8598.7305|8524.1504|8551.9102|8589.5996|8633.6602|8712.4902|8751.7197|8745.3496|8735.1797|8698.4902|8689.7305|8669.0898|8463.3496|8400.5498|8248.7695|8175.0698|8071.4102|8071.48|8071.48||8060.9502|8058.8799|8031.6699|8077.0898|8044.8799|8036.2402|8033.6602|8062.5298|8068.8701|8167.3501|8178.0698|8195.7402|8070.1299|8141.7002|8093.8301|8175.79|8192.29|8242.5898|8267.6699|8297.8701|8345.0898|8343.8203|8364.2695|8344.1201|8358.8301|8395.3096|8411.2402|8406.5596|8458.5898|8452.4199|8430.3896||8518.4902|8712.9697|8707.6504|8753.5098|8786.7998|8808.0898|8837.5498||8870.7305|8943.75|8974.9199|8969.4902|8989.5195|8888.6699|8794.2002|8791.5801|8828.4902|8757.3604|8689.3799|8621.3604|8600.4902|8665.5801|8593.6904|8641.1201|8608.54|8609.4697|8574.3604|8618.0098|8626.4199|8638.5801||8657.6104|8627.2402|8684.46|8680.7598|8635.96|8577.1797|8527.4199|8483.1504|8553.3604|8573.3604|8551.9902|8508.9102|8502.8701|8448.9697|8433.7402|8439.04|8457.3896|8536.9004|8446.04|8332.8604|8273.4297|8250.7305|8248.3301|8237.6602|8200.5303|8176.8701|8207.0498|8158.25|8092.71|8093.9702|8102.8799|||8081.7002|8049.6201|8078.21|8094.5801|8094.5801|8090.7998|8126.7002|8114.6602|8115.9102|8095.8599|8069.8198|8020.79|8009.7202|8010.8599||||7992.7998|8022.2202|7973.1602|7935.3701|7933.1802|7921.6001|7916.54|7946.48|7925.4102|7924.48|7884.5898|7868.3301|7870.46|7894.0298|7996.5|7873.9399|7882.2798|7865.6201|7899.0498|7850.1201|7879.3901|7898.8901|7905.1201|7863.4102|7884.1802|7941.7798|7952.1099|7962.0801|7949.0498|7977.4302|8027.8501|8035.0698|7971.4302|7943.3398|7967.29|7971.8101|7995.6299|8036.1699|8036.3198|8065.3501|8122.79|8108.8701|8065.1001|8054.25|8036.2798|8140.1401|8096.9502|8113.0801|8121.3198|8130.04|8111.1099|8123.3501|8153.5498|8153.7402|8132.7798|8127.54|8116.8999|8134.5298|8136.4702|8166.2598|8147.9902||8140.5498|8136.1001|8163.0698|8166.3101|8186.7002|8182.1802|8164.2402|8215.8604|8163.3901|8189.0801|8242.5898|8235.54|8237.4004|8254.3896|8236.6504|8258.2305|8232.6201|8227.7598|8168.46|8177.96|8174.2202|8204.1602|8135.79|8218.6602|8279.3496|8272.4102|8238.5703|8201.71|8202.5801|8223.1602|8230.4004|8223.7305|8234.8604
00651|19115|/indices/madex|INDICES:MC|8520.04|8553.5996|8526.2305|8561.7998|8522.6797|8494.2002|8510.0098|8473.0996|8395.0996|8358.9502|8350.1797|8394|8406.8096|8413|8450.4102|8414.1797|8394.2695|8393.1602|8404.5596|8326.9004|8306.2197|8318.3496|8258.5|8253.2598|8233.1602|8255.54|8280.9902|8301.8701|8376.0098|8394.1396|8406.9805|8394.7998|8402.3604|8354.2598|8340.9697|8190.8599|8126.3398|8011.4199|7914.4199|7845.0801|7829.3501||7795.3999||7821.79|7808.6899|7832.2598|7844.6899|7801.4702|7789.6899|7776.3701|7824.3301|7850.7598|7958.3501|7953.9702|7893.6602|7900.29|7889.2202|7893.5298|7972.1201|7988.5098|8024.23|8039.1499|8100.4902|8124.7002|8080.5801|8122.4102|8139.1299|8173.23|8181.4399|8186.5801|8225.3799|8225.7197|8237.5703|8249.6396||8261.8203|8245.7803|8288.2998|8326.2197|8335.7402|8362.8398|8380.3896||8403.2305|8464.5098|8450.2402|8446.1602|8392.2803|8319.9102|8313.0195|8296.8604|8297.3203|8246.4502|8205.9404|8188.6299|8194.3301|8152.5801|8174.0098|8183.04|8171.9302|8161.1001|8177.3398|8163.27|8208.4102|8230.6797||8219.0596|8223.71|8220.71|8167.5498|8173.5|8070.9102|8062.2402|8049.8599|8114.4399|8138.46|8104.7202|8074.9399|8040.8599|7978.9902|8006.4502|8016.6499|8064.48|8020.1001|7916.8799|7868.23|7805.5801|7813.25|7806.6802|7812.6201|7781.21|7801.6201|7742.6499|7699.7998|7669.6499|7673.9399|7658.7402|||7683.2598|7668.29|7643.8398||7671.6201|7672.1699|7660.3599|7670.3501|7681.6602|7625.2798|7591.8701|7593.1201|7575.98|7575.3501||||7580.3101|7590.6001|7561.2202|7534.1699|7532.9702|7516.9102|7533.3599|7534.2002|7508.7002|7528.46|7485.6201|7484.52|7496.6602|7507.48|7480.8101|7480.9102|7485.1401|7491.0298|7484.3301|7502.1602|7520.6001|7505.29|7492.4399|7502.7202|7516.96|7532.5298|7591.21|7592.1099|7590.1602|7608.0601|7652.2202|7609.6401|7604.0298|7585.6401|7600.4902|7596.0698|7628.1699|7638.2998|7683.9302|7720.5498|7701.6602|7665.96|7628.8901|7621.3599|7606.71|7695.75|7696.4302|7708.4102|7705.3101|7685.3501|7701.9902|7726.9702|7720.8501|7699.9702|7692.3901|7693|7658.6499|7685.1299|7700.3301|7735.3301|7721.2798||7722.3599|7723.3799|7732.75|7744.3901|7749.9102|7736.75|7757.8101|7792.5801|7758.5098|7746.5801|7746.8501|7766.3301|7794.9199|7777.6001|7796.6602|7776.7202|7787.7798|7755.5|7743.7798|7743.8198|7754.6401|7734.9702|7743.8301|7800.5801|7825.75|7792.2998|7780.5601|7798.0698|7786.5698|7812.5601|7803.04|7802.0898|7795.3999
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1162.58|1162.59|1168|1178.65|1173.53|1173.64|1176.34|1172.59|1169.84|1168.72|1168.83|1170.83|1160.12|1135.51|1135.8199|1135.49|1132.2|1124.8|1124.78|1124.78|1111.28|1111.55|1111.2|1111.3101|1098.04|1086.53|1070.3|1071.48|1063.2|1057.46|1053.72|1045.36|1040.14|1032.39|1032.89|1054.15|1054.15|1066.5601|1077.01|1068.03|1044.64|1044.64|1091.72||1096.9|1096.9|1084.87|||1084.87|1082.28|1082.74|1084.02|1037.26|1034.48||1037.3|1051.38|1061.87|1078.83|1078.87|1090.2|1085.59|1085.76|1097.28|1084.65|1084.65|1111.21|1111.03|1110.4301|1110.4301|1117.46|1082.66|1082.66|1105.67|1112.04|1106.97|1106.97|1112.73|1105.84|1100.42|1096.12|1086.9|1084.01|1085.03|1091.05|1089.45|1064.5699|1065.55|1059.5|1041.83|1035.37|1035.49|1040.52|1041.8101|1032.03|1032.1801|1019.57|1015.89|1016.16|1027.64|1010.06|1010.18|1026.02|1026.02|1045.85|1037.25|1035.99|1035.99|1056.08|1061.62|1062.26|1068.74|1069.65||1084.5699|1093.1|1118.1899|1116.22|1105.4399|1097.45|1097.53|1105.26|1109.2|1116.74|1118.7|1126.4|1139.6801|1140.65|1133.41|1116.35|1113.99|1115.39|1115.62|1127.8|1120.7|1117.24|1117.24|1114.99|1119.6801|1123.47|1124.58|1124.62|1127.9|1130.05|1137.17|1118.67|1115.1|1118.16|1130.5699|1139.6801|1130.84|1130.89|1146.04|1153.98|1160.28|1151.36|1145.27|1145.27|1147.91|1130.41|1130.8199|1133.45|1141.0699|1134.25|1128.5|1120.47|1119.12|1119.95|1128.85|1131.77|1131.84|1127.83|1124.0699|1123.1899|1103.3199|1094.88|1095.15|1089.89|1089.89|1104.91|1110.28|1110.25|1096.97|1096.97|1099.87||1100.62|1110.55|1107.96|1105.59|1104.1899|1103.03|1094.34|1092.2|1093.83|1094.17|1094.17|1104.85|1106.6801|1110.76|1119.05|1109.1899|1105.86|1107.35|1107.55|1104.24|1104.65|1120.73|1135.35|1135.4|1124.39|1123.61|1113.96||1114.37|1114.5601|1117.95||1108.89|1108.89||1107.66|1097.0699|1096.39|1091.13|||1080.84|1077.74|1077.95|1085.42|1090.8|1097.4|1097.4|1092.09|1092.74|1086.29|1086.29|1089.2|1083.62|1084|1066.97|1067.17|1058.21|1033.74|1019.35||1020.12|1023.07|1027.38|1007.64
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|407.42|407.42|407.42|405.23|405.23|404.59|404.38|411.09|410.74|410.58|406.79|403.54|403.39|403.39|403.36|402.75|402.69|401.11|399.63|399.63|399.57|399.54|400.03|399.54|399.45|399.33|399.21|390.34|390.34|390.34|390.34|390.13|390.07|390.04|389.86|389.86|389.76|389.63|389.08|389.02|388.96|389.02|389.02||389.02|389.02|389.08|||389.08|388.94|388.82|388.76|385.82|385.82||385.82|385.51|385.21|385.09|385.09|385.03|385.03|383.05|383.05|385.69|385.69|389.57|389.51|389.51|377.26|377.26|377.26|374.05|373.51|373.1|373.07|373.07|372.87|372.81|367.64|367.57|364.34|364.34|364.34|364.22|364.22|364.22|364.22|364.09|364.09|364.51|363.94|363.94|363.94|364.02|363.67|363.4|363.34|363.15|363.15|363.02|362.96|362.39|361.89|361.89|361.8|361.71|361.9|360.11|360.11|360.05|360.05|360.4||360.21|358.47|358.35|358.35|358.29|358.22|357.91|357.91|357.88|356.69|356.41|356.41|356.41|356.34|356.34|356.34|356.34|356.31|355.99|355.99|355.99|356.24|356.27|354.85|354.85|354.85|354.29|354.29|354.29|354.23|354.26|354.26|354.26|352.36|352.29|352.27|351.92|351.92|351.85|351.85|351.76|351.15|351.15|350.93|350.87|350.82|350.82|349.93|348.44|348.14|347.95|347.71|347.58|347.46|347.34|347.25|347.25|347.25|347.25|347.25|347.18|347.07|346.88|346.7|346.7|346.18|346.18|345.77|345.77|345.59|345.56||344.68|344.65|344.62|344.49|343.94|343.94|343.94|343.88|343.88|343.57|343.57|343.57|343.33|343.19|343.49|343.46|343.46|343.46|343.34|343.05|343.05|341.51|341.57|341.57|340.93|340.93|340.66||340.66|340.66|340.48||340.48|340.29||340.23|340.14|340.08|340.14|||340.14|340.08|339.93|339.86|339.8|339.87|339.68|339.68|339.64|339.52|339.52|339.52|339.52|339.41|339.35|339.35|339.35|339.35|339.31||339.13|339.06|337.81|337.81
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|556.39|553.9|556.02|559.52|555.11|552.75|554.68|556.13|556.99|560.63|560.14|561.49|554.62|549.37|549.26|558.26|557.78|555.87|548.52|549.47|550.17|540.64|540.03|541|544.08|542.1|541.46|545.92|539.96|533.82|532.86|526.81|522.11|514.99|519.4|519.8|520.12|526.56|520.97|513.16|508.7|512.46|520.16|||522.18|525.58||||526.79|525.98|516.54|503.32|487.42|483.68|492.52|495.55|501.29|503.9|501.89|510.92|516.52|517.56|520.55|514.59|506.34|511.05|530.86|545.02|550.88|554.54|549.45|547.2|548.14|547.27|541.27|535.58|534|537.61|538.65|536.03|533.11|531.03|525.26|525.72|532.86|530.74|523.05|527.36|522.19|519.56|521.95|515.34|513.63|498.17|497.12|486.77|482.03|493.13|505.04|500.2|503.32|514.23|518.53|523.39|530.64|532.49|535.79|550.14|555.63|553.4|547.85|553.04|552.09|555.88|562.09|565.93|564.88|561.04|557.54|557.77|559.18|557.41|558.84|560.84|562.18|562.69|562.29|561.39|560.25|556.91|556.59|558.98|560.4|556.04|553.46|551.15|552.6|550.96|548.85|548.77|544.2|540.72|542.09|541.96|537.72|531.59|543.04|546.08|554.28|553.68|551.01|557.64|562.08|562.34|562.93|565.33|571.72|570.48|564.38|559.48|562.61|566.99|565.48|563.8|556.67|554.8|553.49|566.71|567.11|575.54|574.54|571.56|570.17|566.96|565.17|565.1|563.67|561.57|575.43|578.15|577.3|573.2|564.66|563.69|568.08|568.07|564.94|565.12|567.34||565.23|558.71|555.73|558.69|554.43|553.78||552.29|550.82|550.53|547.33|545.73|542.09|540.03|541.98|538.9|544.19|544.91|543.54|538.89|537.05|534.83|530.5|531.35|530.44|529.75||526.58|518.38|516.13|514.2|511.85|510.01|503.83||||499.44|497.33|493.53|494.58|504.68|500.66|499.63|503.59|509.01|509.07|510.89|510.12|510.81|511.77|510.6|509.24|504.62|504.09|500.65|496.63|498.58|492.67|492.63
00656|49476|/indices/obx-price|INDICES:NO|386.06|384.33|385.8|388.23|385.17|383.54|384.88|385.88|386.48|389.15|388.83|389.86|385.97|382.32|382.24|388.51|388.17|386.84|381.73|382.38|382.88|376.24|375.82|376.49|378.64|377.25|376.81|379.92|375.77|371.49|370.83|366.62|363.35|358.39|361.46|361.74|361.96|366.44|362.55|357.12|354.01|356.63|361.99|||363.4|365.76||||366.6|366.04|359.47|350.33|339.26|336.66|342.82|344.92|348.92|350.74|349.33|355.62|359.52|360.25|362.33|358.17|352.43|355.72|369.5|379.36|383.44|385.99|382.45|380.88|381.54|380.93|376.75|372.8|372.6|375.16|375.88|374.06|372.02|370.56|366.54|366.86|371.85|370.52|365.15|368.16|364.55|363.07|364.75|360.13|358.93|348.13|347.39|340.16|336.85|344.61|352.93|349.55|351.73|359.35|362.35|365.76|370.82|372.11|374.42|384.45|388.28|386.72|382.85|386.47|385.81|388.46|392.79|395.48|394.81|392.12|389.68|389.83|390.82|389.59|390.58|391.98|392.92|393.3|393.01|393.02|392.22|390.04|389.82|391.49|392.49|389.54|387.73|386.11|387.13|385.98|384.5|384.45|381.24|378.8|380.67|380.59|377.61|373.3|381.34|383.48|389.24|388.81|386.94|391.59|394.71|394.89|395.31|397|401.48|400.61|396.33|392.89|395.09|398.16|397.1|395.92|390.92|389.6|388.68|397.96|398.25|404.16|403.47|401.37|400.39|398.14|396.88|397.27|396.26|394.78|404.53|406.44|405.84|402.96|396.96|396.27|399.36|399.35|397.15|397.28|399.06||397.79|393.2|391.11|393.72|390.72|390.26||389.21|388.47|388.27|386.01|385.49|382.91|381.46|382.84|380.66|384.45|390.97|389.98|386.64|385.33|384.59|381.47|382.08|382.25|381.76||379.48|373.57|371.94|370.55|371.24|369.91|365.43||||362.24|360.72|357.96|358.72|367.28|364.36|363.61|366.49|370.43|370.48|371.8|371.24|371.75|372.45|371.59|370.6|367.24|366.86|364.35|361.43|362.84|358.54|358.52
00657|40040|/indices/omx-oslo-20|INDICES:NO|469.64|467.68|469.07|472.24|468.45|466.51|468.12|468.97|469.69|472.77|472.46|474.53|469.56|466.08|465.99|470.33|469.81|468.07|461.8|462.57|461.25|455.08|454.56|455.35|457.96|456.47|455.85|459.77|455|449.97|449.16|443.7|439.7|433.59|437.25|437.67|438|443.24|437.96|431.24|427.7|430.78|437.22|||439.21|441.99||||442.8|442.25|434.02|423.05|409.76|406.74|414.57|417.63|422.52|424.48|422.77|430.17|434.92|435.65|438.27|432.64|425.91|429.47|446.31|458.04|463.2|466.43|462.18|460.27|460.42|460.13|455.02|449.83|449.57|452.77|453.5|451.6|448.59|447.09|441.97|442.02|448.12|446.07|439.51|442.26|437.85|435.81|437.62|432|430.65|417.94|416.76|408.57|404.84|414.33|423.85|419.62|421.95|431.11|434.38|438.61|444.55|445.94|448.85|460.56|464.8|461.54|458.37|462.74|461.8|464.95|469.99|473.22|472.47|469.64|466.51|466.33|467.5|465.97|467.02|468.76|470.15|470.69|470.29|470.29|469.16|466.16|465.91|468.01|469.11|465.29|463.36|461.43|462.58|460.94|459.15|459.07|455.3|452.75|455.06|454.96|451.64|446.47|456.24|458.78|465.74|465.11|462.91|468.4|472.09|472.31|472.8|474.86|480.12|479.02|473.92|469.76|472.35|475.93|474.5|472.93|466.87|465.37|464.31|475.23|475.45|482.44|481.63|479.17|477.92|474.93|473.42|474.01|472.61|471.51|483.18|485.4|484.82|481.68|474.27|473.51|477.14|476.91|474.11|474.33|476.42||474.87|469.27|466.72|469.77|466.35|465.64||464.47|463.86|463.21|460.49|459.28|456.21|454.45|456.34|453.63|457.61|465.36|464.18|460.2|458.75|457.5|453.63|454.35|454.59|454.01||451.4|444.43|442.32|440.65|440.96|439.44|434.42||||430.86|428.91|425.42|426.13|436.19|433.19|431.93|435.22|439.72|439.77|441.37|440.51|441.34|442.12|441.16|440.12|436.05|435.62|432.75|429.09|430.93|425.82|425.97
00658|49497|/indices/oslo-all-share|INDICES:NO|660.49|657.73|660.84|664.21|658.83|655.93|657.1|657.71|658.41|663.62|663.07|664.76|655.7|647.39|647.07|658.04|656.73|653.6|644.57|645.59|644.79|635.46|633|634.21|637.88|636.64|637.76|641.98|637.63|630.25|628.3|622.62|617.78|609.92|614.64|614.72|615.21|622.41|616.47|607.26|602.45|607|616.69|||617.22|621.3||||621.91|619.85|609.54|592.14|575.19|571.5|580.34|583.43|590.04|592.52|590.89|602.01|609.35|610.86|616.42|610.48|601.1|605.98|632.04|649.07|655.39|659.59|652.68|650.45|651.94|651.08|645.73|641.53|640.22|644.89|646.65|643.38|639.84|638.39|632.36|632.6|641.11|639.01|631.12|634.85|628.87|626.49|630.06|622.51|621.01|603.95|602.8|588.68|585.66|598.4|614.12|609.19|612.28|625.81|630.61|635.87|644.38|647.92|651.22|668.04|674.37|672.12|666.61|671.49|671.44|674.91|682.71|685.79|684.43|680.75|676.51|676.38|677.16|675.44|677.78|679.3|683.22|684.07|683.43|683.42|682.52|677.44|677.06|679.96|681.61|676.54|672.78|670.69|672.58|669.88|667.06|667.66|662.34|659.42|661.17|659.38|656.8|652.28|663.84|668.86|677.74|676|672.42|680.66|686.19|686.34|686.9|689.22|698.89|697.37|691.45|685.31|688.91|693.14|690.74|688.42|680.87|678.67|677.42|691.03|691.76|699.64|698.65|695.86|694.69|690.4|688.57|688.93|687|685.29|701.21|702.74|700.73|695.76|686|684.83|690.5|690.35|686.08|686.03|687.73||686.97|679.18|675.95|679.22|675.14|674.08||671.91|669.82|669.67|665.5|664.21|659.55|657.77|660.22|656.52|661.44|661.95|659.99|655.16|653.44|651.26|646.36|646.54|644.93|643.19||640.93|629.98|627.24|624.89|621.35|620.16|613.54||||609.51|607.28|602.26|603.03|613.29|609.11|608.15|612.23|618.09|617.45|619.5|618.57|619.95|620.9|620|617.83|612.91|612.43|608.36|604.71|606.91|601.73|600.51
00659|13384|/indices/msi|INDICES:OMAN|6566.5698|6569.1499|6560.2402|6559.1802|6578.5698|6599.1499|6619.8101|6627.0298|6638.5698|6691.8398|6691.8101|6676.0801|6656.2998|6657.8501|6632.2598|6630.7598|6691.27|6687.8599|6679.0601|6651.6602|6576.4102|6560.98|6560.1299|6558.1802|6583.9502|6591.73|6642.3101||6624.5498|6633.4702|6645.0698|6590.2402|6517.9502|6451.7598|6376.8101|6369.6401|6398.8799|6253.8198|6205.3999|6204.1201|6228.7998|6311.77||6342.7998|6219.7598|6213.3701|6391.2998|6436.1802|6377.5698|6216.3301|6199.2598|6019.7202|5685.1899|5495.9502|5407.9502|5401.5098|5567.9399|5623.6099|5804.6401|6059.1001|6101.75|6269.4102|6304.29|6576.9902|6584.2598|6441.4902|6432.27|6505.9902|||6929.29|7051.7002|7078.7202|7047.5298|7029.6802|7023.1699|7030.21|7013.3599|6954.71|6919.3701|6911.0098|6905.1602|6895.8198|6918.0898|6916.8398|7005.9102|7021.3198|6976.9502|6969.9902|6979.1899|6981.0801|7011.4502||7009.5898|6914.04|6894.6699|6901.1699|6876.1802|6869.5801|7103.7202|7193.8799|7198.0898|7313.6299||||||7465.1499|7475.3799|7460.1401|7456.6299|7456.46|7458.27|7471.1299|7473.0898|7489.3701|7498.4902|7496.3501|7490.2798|7470.2402|7469.98|7511.1602|7536.9102|7515.9399|7482.27|7489.4102|7478.4399|7439.4702|7397.7002|7356.8301|7345.71|7359.0698|7345.1201|7319.6401|7320.0498|7339.9702|7352.9399|7353.6899|7320.8999|7320.5698|7332.2598|7319.9399|7298.73|7289.9199|7287.2998|7296.2998|7327.75|7327.0098|7340.5498|7328.7998|7229.75|7200.7002|||||||7182|7174.3301|7181.25|7188.48|7196.46|7165.8799|7156.3999|7189.5298|7183.71|7152.3301|7136.27|7126.7998|7079.1201|7047.6001|7024.1802|7008.48|7008.27|6957.1802|6935.0801|6922.0698|6913.0298|6920.9302|6923.7798|6911.1699|6903.0801|6888.73|6871.5601|6894.04|6892.6602|6904.1899|6921.46|6921.54|6933.1001|6945.3398|6943.3101|6933.1299|6916.79|6891.5|6866.96|6746.3799|6723.04||6717.73|6725.0298|6740.5801|6758.4199|6774.29|6748.1699|6732.6099|6734.3101|6735.0898|6747.3501|6746.4902|6780.8501|6796.2002|6761.9702|6758.23|6759.1499|6744.3999|6726.9702|6725.4902|6740.3198|6726.4502|6714.0601|6771.6602|6773.9399|6814.0801|6834.8101|6824.9302|6824.5|6824.6602|6811.54|6818.98|6809.0698|6802.7202|6806.5498|6760.8198|6748.2002|6769.46|6775.0298|6798.1299|6822.6201|6847.7402|6915.25|6919.3198|6945.1299||6916.2002|6914.0801|6929.6899|6999.6802|6994.8599|6994.8599
00660|13009|/indices/ple|INDICES:PALESTINE|504.05|500.83|499.04|498.32|498.96|497.42|498.74|500.92|500.7|500.7|501.38|501.66|502.87|503.76|498.23|497.23|497.39|495.65|496.95|498.42|498.71|498.71|499.14|496.33|500.44|500.28|501.78|500.39|499.84|495.73|495.25|493.54|492.99|491.23|488.39|488.34|487.13|485.34|||488.82|491.32|498.39||498.15|494.08|495.4|495.82||495.96|492.98|491.79|487.85|486.52|484.5|483.93|483.21|485.62|484.95|483.83|483.01|486.51|485.59|486.53|485.05|484.99|482.45|481.95|483.72|486.62|486.89|489.68|484.62|486.5|485.63|486.51|487.88|488.22|492.03|490.41|491.27|491.36|487.48|488.72|493.65|498.48|499.46|499.94|500.59|502.48|503.67|503.35|503.92|503.24|502.09|504.9|508.94|510.57||511.08|511.31|512.12|513.73|511.9|510.72||||509.65|509.43|508.6|508.44|508.93|508.82|508.9|508.16|509.75|509.32|507.58|510.43|510.95|513.77|514.92|515.99|515.97|517.02|516.94|518.44|521.49|521.13|519.94|520.12|520.44|520.42|519.54|516.21|516.3|513.8|512.44|512.49|515.67|516.07|517.88|517.33|518.35|516.52|515|514.75|513.49|512.51|504.89|502.85|503.75||||||503.56|505.59|504.85||507.01|504.45|503.97|500.55|500.55|499.56|497.87|497.8|500.25|501.1|504.57|503.14|502.39|502.09|502.58|505.18|507.6|508.67|508.66|510.3|507.8|515.23|516.05|509.45|509.78|515.75|523.05|522.67|523.34|524.49|525.57|523.82|524.15|521.66|517.01|520.1|509.8|505.67|509.15||504.11|504.18|506.66|504.84|507.43|507.1|515.96|518.24|516.41|516.6|517.3|518.42|517.71|520.47|521.14|516.73||516.26|514.7|516.82|516.84|526.75|530.98|532.05|531.16|537.83|539.28|532.31|525.18|520.55|515.84|514.35|519.54|520.73|518.06|527.18|539.92|545.56|548.02|547.22|549.56|557.14|574.24|567.89|567.23|573.12|575.22|576.14|579.3|581.54
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|13367.3896|13361.4102|13348.4805|13313.0596|13341.0303|13444.4502|13444.3896|13660.9805|13772.4805|13727.2803|13704.3896|13954.8398|13655.5498|13509.1504|13446.75|13534.9697|13536.04|13514.5498|13767.3701|13624.6299|13503.2998|13538.0195|13460.7598|13417.1104|13589.5703|13582.54|13416.4902|13419.6797|13366.9004|13390.5098|13568.9502|13539.6201|13476.8896|13511.2197|13456.9102|14008.7197|14338.7402|14367.0898|14411.8896|14464.7598|14518.25|14510.6201|||14705.2197|14508.0098|14467.9297|14549.0498||14530.25|14500.5|14450.46|14357.8799|14138.0498|14098.8496|14077.2998|14396.5596|14689.1504|14845.4199|14833.4199|14739.0801||14720.5898|14972.3203|15033.6504|15021.0898|15108.4102|15076.1299|15221.7803|15318.9004|15298.8604|15306.9297|15182.54|15142.4199|15049.3203|15084.6504|15089.3701|15263.9902|15403.2402|15444.6396|15427.5996|15408.4199|15169.6797|15103.7305|15069.8799|15434.04|15529.3896|15648.1602|15800.1797|15924|15867.2998|15860.3398|15967.5303|15772.3301|15728.1797|15754.7998|15798.71|15919.2305|15769.3398|15571.4199|15551.8398|15544.4697|15416.9297|15409.5||15404.8701|15685.3496|15729.4805|15736.3301|15955.0898|16162.0996|16555.9492|16566.0098|16618.3203|16702.8496|16760.0801|16736.7109|16861.7891|16892.6191|16978.5293|17012.3809|16925.7109|16899.4102|16903.6094|16979.0801|17091.5|17167.9707|17031.8691|17028.4004|16996.5898|16998.5293|16998.9492|16954.0508|17014.3594|16942.2695|16935.4004|17012.9004|16981.4609|16953.4805|16902.9707|16922.6309|16709.6699|16710.8008|16753.3203|16781.6191|16797.1992|16788.5898|16773.0293|16811.0898|16786.9004|16749.9199|16889.7598|16860.4707|16795.7891|16838.2109|||16940.3203|16942.25|16996.4492|16940.5391|16864.8496|16829.0098|16832.4395|16833.5605|16862.6992|17026.4902|17103.1094|17055.8105|17086.1602|16975.8496|16936.9805|16861.3105|16752.1699|16686.4805|16652.5801|16497.6699|16483.0391|16484.5391|16460.3008|16489.8301|16605.3008|16606.8008|16415.6094|16322.2002|16204.8301|16203.6699|16167.6396|16076.8701|16036.4297|16026.6797|15954.9697|15882.4102|15663.3301|15644.5498|15718.1602|15681.1104|15600.2002|15639.1396|15650.1396|15689.3701|15771.2695|15742.29|15627.1904|15610.5596|15598.8896|15650.0303|15717.2998|15698.1299|15691.6904|15811.6299|15881.3896|15776.3496|15668.0996|15593.6201|15602.46|15578.0498|15508.79||15252.8398|15101.7598|15082.7803|15074.6104|14947.6904|14800.04|14683.8203|14633.8604|||14620.0996|14587.7695|14688.6396|14681.4404|14576.4297|14451.9199|14299|14273.1104|14266.9805|14262.6104|14292.6797|14226.2402|14248.8799|14008.7402|13978.0898|14025.1299|14082.1904|14315.96|14402.4297|14429.0801|14445.5596|14644.8301|14737.5996
00662|29147|/indices/ftse-peru|INDICES:PERU|99.54|98.76|99.34|98.32|98.52|97.91|98.29|98.64|98.2|99.71|99.76|100.13|99.61|98.76|98.63|97.93|100.72|99.03|101.02|99.71|100.19|98.74|97.75|97.24|97.15|100.67|99.05|97.51|97.54|95.8|96.41|95.94|95.74|95.32|94.83|97.76|98.85|99.88|99.11|98.94|98.07|98.02|99.01||98.7|99.28|99.89|100.23|98.25|98.25|98.48|97.13|97.49|98.53|96.34|93.23|94.08|95.82|98.86|102.18|105.04|103.07|102.8|102.63|103.58|101.57|100.88|99.68|102.05|102.08|101.32|101.07|101.16|96.59|96|98.11|97.11|95.84|96.05|97.51|97.38|96.57|98.29|97.21|96.69|97.64|97.17|96.05|96.55|94.91|94.87|93.56|94.47|94.03|95.3|95.37|94.7|94.87|95.13|94.41|95.37|96.1|95.15|96.05|96.16|94.39|95.24|94.95|94.69|95.34|96|95.74|97|96.91|98.02|97.44|97.15|99.04|98.05|97.72|99.56|98.41|97.44|98.1|97.49|98.99|99.47|100.1|99.75|102.02|101.14|101.13|100.98|100.29|98.29|97.91|99.28|99.23|98.92|98.69|97.45|98.19|97.11|97.08|97.92|97|97.08|95.16|93.79|93.99|94.15|94.17|93.49|92.9|92.49|93.7|93.24|93.25|92.54|92.48|92.13|92.46|92.52|92.34|91.37|90.85|92.31|92.81|93.18|95.15|95.85|95.48|95.73|95.7|95.94|95.72|94.93|94.86|94.83|93.72|93.46|94.89|94.03|94.04|92.05|91.71|92.34|92.43|92.85|92.48|92.76|92.52|91.9|92.44|91.94|92.45|92.62|93.66|92.49|92.88|92.39|93.86|93.75|93.56|93.27|92.56|93.76|93.21|93.23|94.41|94.97|95.64|94.19|91.66|91.44|91.96|92.28|91.83|92.57|94.66|92.02|91.14|91.1|90.82|90.41|88.69|88.38|88.7|88.7|86.5|88.51|89.92|88.89|90.05|90.93|90.17|90.07|90.34|89.03|88.97|88.45|88.01|87.31|85.92|84.14|84.26|83.42|84.06|85.08|84.56|85.62|86.17
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|18512.5391|18554.9395|18493.9297|18426.5801|18558|18717.7305|18730.6191|19013.7305|19148.1504|19115.2402|19049.8398|19423.1895|18963.0098|18738.6094|18691.9805|18772.9707|18677.1797|18683.1602|19161.0098|18928.8906|18756.8496|18848.4102|18616.2207|18526.0195|18737.5391|18692.9902|18499.1094|18527.7305|18402.8594|18450.1699|18728.0801|18729.0293|18655.8496|18677.1699|18605.4199|19355.2207|19840.6504|19834.9707|19877.2598|19943.4395|19981.1191|19967.6992|||20055.5508|19847|19765.8105|19921.1699||19886.2305|19890.2695|19815.5703|19690.2207|19401.1602|19273|19175.8594|19663.6895|20054.8105|20250.3008|20333.3301|20301.8906||20259.3105|20601.7598|20656.1602|20631.6895|20765.5391|20724.0293|20871.1406|21032.2598|20955.8008|20980.2695|20920.0703|20876.5195|20694.4707|20764.0098|20771.8203|20991.0293|21269.6309|21323.6309|21365.6699|21305.6309|21005.9707|20884.8594|20852.4297|21300.3496|21440.0801|21607.2109|21817.6895|21966.5996|21946.4609|21953.6797|22065.8906|21790.8691|21682.1797|21725.8203|21714.4805|21894.5195|21658.7109|21347.3398|21297.8301|21294.2793|21153.5195|21135.5801||21119.2305|21523.0605|21577.2109|21589.5391|21889.0703|22236.9102|22798.0703|22883.1094|22970.1797|23111.3594|23207.5898|23148.5293|23291.1309|23381.25|23486.1309|23502.9609|23443.4199|23440.9004|23439.0508|23560.1191|23736.2891|23870.5195|23755.0508|23775.8398|23704.1895|23709.5195|23672.3691|23602.9297|23647.0898|23593.3906|23604.3203|23689.2109|23630.0703|23610.8398|23554.5801|23596.3398|23341.0098|23350.0605|23439.0391|23468.6191|23481.8809|23485.2305|23435.0391|23493.7598|23454.4199|23390.8809|23554.5293|23593.2207|23497.4492|23527.3398|||23649.2891|23669.2598|23754.3809|23831.4609|23770.4395|23753.9902|23766.4395|23820.1992|23856.9805|24055.8301|24188.2695|24094.3809|24129.25|23978.8301|23878.6504|23718.5098|23509.4395|23450.9609|23427.2207|23188.6602|23173.9102|23119.7695|23063.6992|23061.6992|23399.7207|23375.1602|23188.5|23062.7891|22945.5|22973.4609|22917.0898|22775.1797|22706.8008|22688.2598|22519.8809|22366.0703|22120.4492|22090.5703|22167.6191|22092|22107.8809|22047.7207|22051.9902|22143.3301|22378.4004|22384.2207|22292.0195|22247.4609|22306.8301|22417.7207|22442.6094|22404.1094|22480.7695|22666.3691|22802.6094|22692.7598|22532.5508|22527.3691|22525.4805|22578.9395|22359.8203||21995.3496|21727.7402|21701.25|21686|21631.8301|21405.8398|21179.8809|21129.3906|||21059.6895|20995.3496|21154.4004|21133.0801|20952.75|20783.7695|20628.4199|20594.1797|20594.3398|20707.1406|20711.9609|20587.8203|20645.6699|20344.2402|20292.9004|20312.0195|20450.5391|20733.2793|20868.5391|20892.1094|20934.2891|21200.0391|21354.7598
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5620.1299|5631.0298|5631.54|5565.0898|5549.4902|5467.3999|5462.4399|5444.7998|5434.8999|5443.0898|5309.3701|5328.6401|5278.9399|5147.4102|5141.8501|5199.7998|5193.4702|5230.5698|5188.1699|5238.6001|5243.2998|5126.5298|5137.4399|5097.3999|5182.8599|5256.1401|5215.1401|5289.3599|5130.6401|5027.21|5022.4102|4998.8501|4927.0298|4871.3301|4806.5098|4686.1699|4652.48|4650.5601|4670.8198|4602.48|4640.2598|4700.1201|4789.1602||4782.7998|4783.9902|4822.54|||4908.96|4860.3599|4859.6201|4872.9399|4775.3398|4679.3999|4613.3501|4691.3301|4799.5801|4915.2598|4965.5601|5053.25|5200.1602|5196.5601|5146.6699|5165.3999|5120.8501|5033.2998|5141.2402|5285.1499|5287.5498|5309.27|5323.1099|5211.8599|5140.6099|5186.4102|5150.4302|5114.5|5111.8701|5098.6201|5100.7598|5218.9302|5132.6401|5116.21|5137.3501|5045.8301|5054.25|5185.8599|5153.3999|5020.6699|5185.29|5154.7998|5088.8901|5156.7202|5097.23|5110.52|4992.6401|4917.21|4892.8501|4856.2402|5055.52|5156.23|5133.6602|5077.2002|5265.71|5367.1001|5471.6802|5532.7798|5515.1699|5495.7002|5674.5698|5712.8799|5686.0601|5641.1602|5671.4399|5741.1602|5783.23|5874.1201|5896.1802|5858.8701|5844.8701|5742.1401|5816.7402|5879.1299|5893.3501|5887.2998|5928.1299|6021.8901|6025.9702|5938.96|5900.4399|5879.04|5904.8501|5879.2002|5892.04|5876.9502|5759.3101|5709.5|5678.0698|5677.3198|5662.6802|5647.7598|5583.7598|5518.1001|5448.3701|5388.96|5322.8101|5345.9102|5327.0801|5371.8398|5563.79|5803|5782.25|5758.8599|5887.8901|6162.4102|6376.2202|6434.6201|6438.6899|6365.8901|6292.52|6184.6802|6163.5098|6149.6699|6187.6602|6144.9902|6064.6499|6148.2598|6107.0498|6075.7002|6339.9902|6503.52|6688.5801|6780.8101|6861.4399|6761.1001|6704.8198|6780.3999|6807.79|6940.4102|6830.3901|6894.77|6978.9399|7098.6802|7162.4502|7157.4102|7176.3799|7177.0698|7198.23|7225.02|7315.5|7354.5|7336.21|7275.4102|7174.4199|7112.5|7098.9502|7138.9399|7067.8999|7047.5898|7058.8198|6971.8198|6887.6699|6857.6899|6843.0898|6827.6602|6885.0498|6843.3599|6700.2998|6848.6602|7057.3901|7283.77|7267.6499|7273.5898|7354.8901|7413.9902|7523.3599|7440.5298|7444.6899||7392.46|7346.7002|7302.2202|7327.0498|7395.79|7446.8101|7389.6299|||7293.7002|7228.8999|7180.9199|7165.6099|7294.77|7406.46|7480.6099|7424.0898|7585.1299|7643.1802|7647.1401|7669.6699|7621.2598|7534.7598|7519.98|7464.1899|7448.6201|7373.71|7377.7202|7467.6499|7416.6802|7466.0698|7422.3301|7377.5498
00667|14823|/indices/psi-general|INDICES:PT|2499.47|2497.1299|2490.6201|2460.45|2453.28|2417.54|2413.0901|2403.6499|2399.3|2394.8101|2346.05|2347.4299|2315.4099|2266.6399|2268.5901|2294.03|2286.04|2299.8201|2284.4099|2306.4199|2298|2264.74|2269.76|2250.8101|2289.52|2317.8301|2296.1101|2323.96|2266.26|2230.3799|2227.5901|2217.03|2181.8301|2154.03|2130.0801|2078.22|2063.79|2064.95|2053.71|2051.97|2062.9299|2088.99|2126.95||2120.05|2115.6001|2133.52|||2168.8301|2147.48|2145.22|2153.9399|2101.9099|2079.99|2055.02|2087.54|2138.1001|2183.55|2203.0601|2238.3601|2303.5|2282.29|2276.6001|2283.22|2258.95|2229.8799|2276.6599|2333.74|2330.97|2338.9099|2339.95|2286.4399|2267.24|2295.3201|2273.8899|2256.8799|2255.1899|2249.75|2250.29|2308.8201|2284.8101|2279|2291.1201|2264.6699|2269.1101|2321.0601|2308.45|2268.52|2338.0601|2319.46|2302.8501|2326.53|2307.1799|2310.23|2255.8101|2223.26|2198.74|2182.3401|2268.1899|2312.6699|2307.6399|2285.4099|2358.8601|2392.03|2437.3999|2470.1101|2459.79|2459.79|2535.78|2545.6399|2537.72|2519.8501|2531.27|2559.3899|2573.71|2611.5601|2622.1399|2601.3|2590.3601|2563.6201|2592.5801|2614.77|2621.7|2623.6499|2637.6399|2676.54|2683.0801|2640.74|2622.3201|2618.7|2631.6799|2618.3799|2621.3201|2608.0801|2562.8101|2536.99|2528.76|2531.8799|2522.8701|2517.8799|2468.71|2457.98|2426.9199|2381.6101|2367.5|2362.5|2333.1299|2348.55|2438.03|2551.46|2543.79|2539.5601|2596.02|2704.1399|2785.23|2800.1599|2806.3899|2780.6299|2751.6899|2712.45|2697.9099|2688.03|2700.51|2669.1201|2650.8201|2680.1899|2653.7|2641.1799|2743.47|2813.8501|2889.1101|2930.97|2956.4299|2912.51|2892.03|2928.8201|2949.26|2995.3799|2971.5601|2996.46|3019.3301|3062.3601|3078.8101|3075.5|3081.5701|3083.74|3090.5601|3103.25|3125.6201|3139.1201|3125.28|3086.1201|3057.1201|3042|3041.96|3042.8401|3020.8|3014.49|3016.1799|2993.22|2951.1499|2923.99|2913.4399|2912.6001|2928.3201|2915.45|2854.8201|2896.26|2968.8101|3039.76|3031.26|3030.21|3058.1399|3073.8101|3104.54|3075.02|3071.72||3056.99|3045.23|3023.72|3033.51|3050.8899|3063.9299|3047.1001|||3012.9299|2967.25|2963.4399|2953.1899|2993.47|3034.0801|3046.4199|3032.54|3089.3|3108.8|3115.51|3125.3601|3099.6299|3067.8|3063.0801|3042.5901|3027.25|2997.7|2997.7|3029.8999|3004.45|3009.1001|2989.73|2947.3799
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|137.33|137.33|137.33||137.33|137.33|137.54|137.51|136.82|136.82|135.81|135.81|135.81|135.81|136.29|136.29|135.43|135.43|135.33|135.33|135.33||135.63|135.77|135.77|135.84|136.42|136.42||136.42|133.27|133.27|133.27|135.79|135.79|135.79|131.19|135.52|130.56|135.52|135.52|135.52|135.86|||134.47|134.47|||133.86|133.86|133.86|134.13|134.13|134.07|134.07|133.02|133.02|132.75|132.75|132.27|132.27|132.27|134.27|134.27|135.18|135.18|132.15|132.15|132.15|132.26|132.32|132.32|132.32|133.25|132.85|132.85|133.13|133.13|133.51|133.51|133.85|133.85|133.95|134.16|134.16|134.44|134.44||134.75|135.75|135.75|135.75|135.75|137.73|137.73|138.48|138.48|138.48|140.77|141.11|141.11|140.38|140.38|140.38|141.5|141.5|143.11|143.11|143.19|142.5|142.5|141.85|141.85|141.75|141.75|141.98|142.19|141.85|141.85|141.85|141.85|141.78|141.62|141.51|141.51|143.21|143.21|143.26||143.26|143.26|143.2|143.2|143.23|143.44|143.44|143.41|143.41|143.1|143.1|143.62||144.03|144.03|144.03|144.64|145.31|145.89|145.89|145.89|145.89|145.89|145.99|146.26|146.26||146.33|146.33|146.47|146.47|146.47|146.64|146.33|146.23|146.23|146.23|146.23|146.23|146.23|146.23|146.12|||146.12||146.12|146.53|146.01|145.91|145.91|145.91|145.93|145.83|145.83|145.83|145.93|146|146|146|146|146.14|146.07|144.59|146.07|145.58|145.58|144.81|144.81|144.95|145.01|145.01|145.01|145.01|145.08|145.08|145.08|145.08|145.08|145.15|145.15|145.15|145.22|145.28|144.59|144.59|144.91|||144.91|145.23|145.23|145.42|145.42|145.78|145.78|145.78|||145.93|145.93|146.2|146.2|146.86|146.86|146.86||146.71|146.71|145.97|145.83|145.83|145.97|146.04|146.04|146.04|146.04|146.04|145.78|145.78|145.52|145.52
00669|41168|/indices/rwanda-share|INDICES:RWANDA|234.36|234.36|234.36||234.36|234.36|236.68|236.41|236.14|236.14|236.14|236.14|236.41|236.41|236.48|236.48|236.48|235.07|235.07|234.66|234.66||235.88|236.41|236.41|236.68|239.01|239.01||239.01|239.01|226.58|226.58|239.88|236.51|236.51|146.99|235.43|146.49|235.43|223.76|235.43|236.77|||236.77|231.32|||231.32|228.9|228.9|229.98|229.98|229.98|229.71|229.71|225.6|225.6|224.52|226.12|222.63|222.63|226|226|234.09|234.09|234.09|222.17|222.17|222.58|223.81|222.83|222.83|226.49|224.94|224.94|226.01|226.01|227.51|227.51|228.85|228.85|229.26|230.57|230.57|231.71|231.18||230.87|230.87|232.12|232.12|230.49|238.23|238.23|241.19|241.19|241.19|250.16|251.49|251.49|251.49|248.65|248.65|253.1|253.1|259.58|259.33|260.45|259.62|258.61|258.61|258.61|257.17|254|254.92|255.73|256.53|254.4|254.4|254.4|254.81|254.14|253.48|253.08|252.28|252.28|253.78||252.45|252.45|254.49|251.83|252.35|252.35|253.16|253.16|253.06|253.06|251.84|251.84||253.87|255.46|255.46|257.81|260.52|260.52|262.77|262.77|262.77|262.77|263.17|264.24|264.24||264.51|264.1|264.1|265.05|265.05|267.34|265.72|264.49|264.08|264.08|264.08|264.08|264.89|264.08|264.08|||263.67||263.67|265.27|265.27|263.23|262.82|262.82|263.5|262.93|262.52|262.52|262.93|263.19|263.19|264.93|236.19|264.13|263.73|257.66|264.26|264.26|261.54|261.54|258.52|259.06|259.32|259.32|259.32|259.59|259.59|259.59|259.59|259.59|259.59|259.85|259.85|259.85|260.12|260.39|260.39|257.66|258.91|||258.91|260.16|260.16|260.91|260.91|260.91|262.3|262.3|||262.91|264.22|263.96|263.96|266.54|269.43|266.54||266.54|261.3|265.94|263.05|262.53|263.05|263.31|263.31|263.31|263.31|263.31|263.31|262.3|263.84|263.84
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9379.46|9331.29|9307.6299|9297.3398|9255.4502|9207.25|9217.1699|9291.3496|9257.6699|9362.7305|9422.0703|9428.7402|9257.4902|9123|9092.5195|9278.0801|9331.3398|9180.1104|9073.0195|9144.2695|9190.0801|9090.8701|8878.54|8828.0801|8686.1602|8472.0801|8421.7197||8341.7002|8381.1504|8426.2002|8470.7305|8452.8799|8449.1504|8490.9297|8268.5|8388.9805|8277.2002|8133.3901|7986.0601|7770.1699|8102.6499|8346.5596|8297.71|8042.23|8462.8203|8838.3496|8742.8398|8649.6602|8546.7002|8492.5996|8399.7305|8282.2305|7638.8999|7225.8301|7275.0498|7847.9502|8044.6499|8158.0498|8395.0195|8496.1396|8784.4805|8883.4102|8801.6797|8715|8720.4199|8529.5|8482.5|8956.1699|8922.3203|9213.0596|9399.0996|9408.8301|9375.2002|9320.25|9285.29|9224.1797|9525.46|9657.6797|9751.3896|9719.7803|9686.29|9593.9102|9583.1201|9436.3799|9750.71|10075.6797|10034.9199|9925.3701|10076.0498|10119.5898|10194.2803|10130.29|10041.1504|10104.2197|9882.3604|9758.3301|9547.54|9340.6201|9893.4102|10071.7598|10112.0195|10123.54||||||10732.5898|10813.7197|10757.4102|10633.3799|10633.46|10718.6602|10614.0801||10822.7998|10977.9502|11053.4004|10993.3496|10931.5898|10910.9102|11015|11050.9297|11082.9297|11129.6699|11104.75|11068.7197|11009.71|11026.9102|11026.1504|11060.8701|11041.54|11001.1904|10939.8398|10817.9297|10797.8301|10734.7598|10712.4199|10653.9697|10638.8398|10628.6904|10583.1504|10575.3301|10572.7002|10553.5|10547.21|10551.7695|10478.3398|10398.25|10405.8096|10290.9502|10177.0498||||||10160.5996|10024.0098|9750.0195|9712.9004|9705.8096|9766.6602|9784.6104|9789.8896|9780.8496|9774.5498|9787.4102|9760.3203|9753.6602|9748.04|9684.2695|9646.8604|9583.9902|9508.04|9470.2695|9484.4902|9553.8604|9522.0996|9412.9297|9488.1797|9608.6904|9616.3301|9565.2998|9430.1299|9515.4297|9672.0498|9799.9697|9852.3301|9873.1699|9814.5098|9716.4404|9851.0303|9813.9199|9826.8203|9821.9199|9821.3701|9760.7598|9778.0596|9818.5|9772.4805|9690.0195|9749.3496|9719.8496|9699.2695|9680.1699|9797.0898|9794.0303|9793.7803|9775.8496|9741.6201|9738.4199|9745.0898|9710.1104|9727.5898|9717.7598|9660.1299|9568.9004|9555.21|9556.0303|9555.2197|9546.3203|9508.3896|9528.2998|9563.5303|9600.6699|9527.1201|9489.5996|9487.2197|9445.6904|9385.4102|9398.8701|9476.3203|9490.1504|9497.7305|9444.7598|9524.2803|9537.8301|9505.0801|9465.5098|9419.8701|9423.0801|9396.6299|9421.8799|9402.2598|9405.0596|9301.0498|9259.3701|9284.9502|9315.0703|9356.1602
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|661.96|657.78|657.85|656.1|655.69|655.84|659.87|660.32|659.56|662.7|||664.09|663.68|662.19|663.96|663.35|659.71|658.23|659.06|660.64|663.43|656.8|665.49|667.29|666.39|654.19|651.25|642.88|642.55|645.39|647.87|654.25|654.43|655.37|655.17|655.46|653.59|657.68||657.39|660.77|||664.83|653.73|652.05|655.29|654.69|655.55|654.32|650.9|651.52|649.63|651.69|665.8|671.37|673.95|681.28|686.07|687.48|702.58|703.54|688.58|686.51|689.08|691.98|696.91|698.04|693.63|690|689.67|686.83|685.1|689.78|690.4|688.85|689.25|684.78|681.78||685.31|690.46|691.18|696.63|695.6|695.6|698.62|699.98|697.96|696.72|699.31|699.73|695.26|691.71|693.07|690.76|691|685.93|681.07|674.94|680.29|684.91|686.39|686.85|677.12|677.44|676.38|670.61|653.81|657.63|650.92|661.16|652.96|647.85|642.3|641.03|636.27|627.57|629.59|628.52|630.46|634.39|629.37|630.54|629.31|624.27|631.05|630.84|630.93|629.72|629.93|624.96|630.95|629.48|625|619.61|619.8|618|614.93|613.47|609.04|606.68|608.31|601.98|600.25|598.59|602.06|594.07|594.77|599.32|596.09|597.12|590.11|591.63|590.64|591.27|587.62|587.02|586.29|582.91|582.42|580.23|580.72|579.43|576.66|577|578.65|578.98|578.29|574.86|575.74|575.89|575.44|574.94|569.75|568.1|566.83|567.9|569.84|570.53|572.56|573.46|570.08|571.17|582.87|582.05|585.97|586.13|585.75|583.36|582.86|583.61|582.41|583.24|582.35|583.68|583.12|582.99|580.89|581.88|580.6|583.58|585.14|581.12|582.27|579.12|585.08|583.98|582.34|580.11|579.89|578.19|578.36|575.74|575.45|579.36|||583.08|583.37|582.19|581.73|582.97|580.97|580.64|||577.1|575.9|577.63|577.8|575.88|575.33|574.52|574.02|573|574.83|568.58|564.73|562.95|559.26|559.51|560.85|561.03|562.21|559.36|561.43|564.3|566.5|565.1|564.76
00674|41155|/indices/sax|INDICES:SK|260.23|253.14|253.32|252.78|252.36|252.43|251.87|251.87|251.62|251.49|251.55|251.68|254.29|232.13|230.66|230.66|227.77|227.65|227.77|227.35|227.35|227.37|227.01|225.95|225.95|224.76|224.03|223.94|223.96|222.53|223.32|224.55|224.45|223.74|223.74|221|223|230.68|229.93|229.93||222.32|222.32||221.48|220.45|216.79||||217.04|217.97|218.92|216.99|216.33|217.04|217.35|216.79|216.78|217.39|219.65|218.35|218.81|220.23|218.82|218.74|218.31|218.88|219.05|219.93|218.9|218.97|220.18|220.2|221.47|221.43||220.7|221.62|219.91|219.92|218.66|219.88|219.88|220.28|215.67|215.07|214.8|214.8|218.44|214.6|214.6|214.84|208.44|208.74|212.02|212.12|206.93|210.61|208.74|210.78|210.07|210.25|213.14|208.8|210.24|210.24|210.24|211.19|208.25|210.19|209.19|209.19|211.15|210.84|210.21|210.4|210.21|210.36|208.87|208.87||213.55|213.85|208.97|208.97|206.84|206.84|207.43|206.45|206.16|||206.3|206.3|206.3|205.8|208.95|210.43|207.77|207.77|210.24|210.24|212|206.03|206.03|210.22|207.13|207.24|205.27|211.68|211.68|211.27|211.28|211.65|211.65|209|211.8|211.8|211.8|205.55|205.55|205.93|205.64|207.26|204.47|204.47|204.47|208.52|209.83|209.83|205.29|205.29|206.41|206.5|206.5|206.5|206.5|206.5|206.87|205.94|207.25|206.4|206.4|206.4|209.38|209.38|205.04|205.04|205.04|204.76|204.76|204.76|208.16|208.16|207.69|207.95|207.97|207.97|205.18|205.18|205.25|204.86|206.28|205.91|205.91|204.86|209.53|209.53|209.43|208.93|207.51|210.21||207.85|207.57|206.98|207.76||207.74|207.74|207.98|206.94|206.82|206.81|208.15|||203.07|202.88|211.55|222.4|222.64|222.64|222.4|222.4|221.32|219.06|221.45|219.99|220.85|216.01|218.76|219.01|218.9|218.9|218.73|217.05|218.38|218.38|217.9|217.42
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|796.06|791.01|784.71|775.43|776.18|775.28|776.07|768.78|780.56|779.44|777.96|778.69|775.26|777.77|770.01|771.54|772.31|772.78|772.58|769.64|777.43|781.9|780|780.03|780.15|778.37|777.17|774.59|770.91|766.25|771.42|771.56|768.5|773.45|774.78|781.08|784.39|793.45|797.32|794.73|788.35|776.53|774.05|||758.05|759.55||||770.47|762.21|751.15|734.17|722.75|749.56|760.81|762.4|766.67|779.58|782.84|788.91|794.19|799.4|804.39|808.02|811.73|807.02|804.96|801.2|812.45|814.48|809.85|807.35|814|817.22|820.54|822.03|816.58|817.26|812.72|806.46|809.8|808.16|813.02|803.66|804||809.24|805.8|800.8|796.9|792.97|795.2|798.15|798.59|793.01|789.05|791.25|796.34|800.5|811.65|820.28|831.88|831.85|836.23|836.03|833.76|834.92|834.26|834.65|828.75|834.1|835.99|833.3|836.29|830.54|837.01|835.85|829.96|817|814.64|814.77|812.17|812.51|811.26|805.35|798.72|796.41|793.68|809.69|808.24|812.8|817|819.5|820.4|821.53|808.13|802.01|793.74|786.38|785.54||781.25|793.18|795.64|793.07|791.15|796.18|793.1|793.47|793.72|797.14|805.63|801.3|793.99|790.26|794.73|791.05|793.13|787.71|784.64|793.14|785.81|779.98|763.69|743.62|756.75|769.13|755.69|755.18|768.01|793.37|810.15|811.3|816.04|808.69|795.09|777.03||774.25|775.66|767.55|788.18|788.23|794.08|795.13|797.18|804.34|807.32|810.44|800.58|797.73|796.55|797.14|809.05|803.68|803.88|789.97|778.68|769.88|767.41|766.98|761.34|754.05|745.88|747.64|744.83|744.52|747.45|748.67|743|741.6|736.84|729.93|733.64|736.11|||735.14|719.21|716.52|754|761.82|759.57|762.11|||762.67|769.42|763.17|759.79|764.8|758.78|758.17|758.99|749.18|739.6|721.16|717.37|712.91|704.06|706.34|705.33|694.58|696.48|699.34|700.72|708.92|703.23|702.26|700
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7234.9199|7225.1499|7294.2002|7299.8799|7298.46|7305.8901|7306.3701|7303.52|7266.8398|7266.8398||7300.75|7318.4399|7311.54|7301.1602|7196|7161.6401|7047.3101|7000.0601|||7000.0601|7163.6099|7374.3501|7367.6499|7316.0801|7263.79|7276.6299|7223.9199|7314.3999|7362.3901|7366.6802|7502.6401|||7549.8501|7566.7002|7497.6001|7438.52|7420.1401|7347.4399||7298.9502||7270.3198|7282.4102|7275.21|7262.3301||7238.0498|7221.8501|7251.5698|7230.2202|7196.7598|7191.0698|7221.4902|7221.3501|7229.6699|7227.2998|7210.3301|7217.9399|7214.2798|7225.4702|7254.7998|7230.5801|7230.5801|7153.8999|7111.2202|7064.3301|7179.7202|7235.25|7175.3101|7384.6001|7511.02|7524.9102|7524|7501.0898|7479.6899|7469.4102|7412.7202|7386.7998|7403.3799|7358.46||7320.8901|7320.3599|7326.8101|7294.4102|7265.8999|7227.1201|7221.0801|7202.2998|7189.5098|7158.5098||7161.1602|7213.4502|7228.1899|7240.2798|7205.4702|7146.1201|7172.6201|7314.4199|7385.5801||7391.8701||7351.0498|7293.0801|7249.77|7232.5898|7232.0498|7225.3301|7225.9399|7256.4102|7256.4102|7234.9199|7206.8999|7178.7002|7171.2798|7174.4102|7174.4199|7163.25|7163.25|7123.2402|7087.4102||7059.21|7042.6201|7024.8198|7003.5801|7029.3301|6991.46|6978.27|6984.9102|6965.6499|6984.0298|7000.5698|6997.4702|6981.3701|6971.4399|6943.8501|6943.8501|6954.1401|6947.8999|6903.3799|6918.23|6908.1802|6833.2598|6810.7002|6796.9102|6810.1299|6810.1299|6797.7402|6783.8799||6765.46|6776.4902|6773.0298|6783.98|6724.1099|6722.2002|6683.7798|6714.3501|6727.79|6696.0601|6648.8901|6651.3198|6613.8398|6549.9902|6497.0298|6471.8599|6467.2798|6427.1802|6376.0098|6353.3501|6357.5898|6267.4399|6309.9199|6307.46|6296.5098|6294.8999|6299.6899|6295.9199|6316.5698|6335.8999|6335.8599|6289.25||6291.8198|6279.6899|6272.02|6262.1602|6280.1602|6273.6699|6276.25|6263.46|6263.46|6266.8701|6257.73|6267.4399|6280.3101|6280.3101|6281.8799|6289.3198|6308.9102|6315.1899|6284.96|||6275.8901|6284.8701|6275.73|6250.7998|6218.3999|6226.1299|6241.9502|6221.8701||6185.5298|6171.9399|6164.2402|6167.8101|6164.9399|6167.2202|6186.46|6174.71||6114.6802|6065.8599|||6064.2998|6069.3198|6068.3599|6048.3799|6042.4399|6007.6499|6001.5698|6001.5601|5953.0898|5966.7598|5963.1299|5950.9702|5948.6699|5910.6001|5902.2002|5914.5601|5908.3301|5894.52|5905.3999|5887.7202
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4098.8599|4089.1299|4108.0498|4115.2598|4109.0298|4103.77|4122.1499|4113.3398|4074.6201|4073.24||4078.1101|4107.1401|4083.8201|4056.1101|3977.4099|3956.55|3853.6499|3824.98|||3824.98|3954.1499|4130.27|4130.4302|4096.7402|4074.3701|4070.05|4062.02|4098.0298|4133.52|4134.6602|4232.9902|||4254.04|4255.4199|4185.9702|4149.1099|4145.1099|4109.0298||4085.72||4074.5901|4078.6799|4072.3999|4069.23||4060.9099|4054.4299|4062.79|4062.79|4046.79|4031.8501|4066.98|4064.8899|4070.28|4070.1399|4062.51|4057.1499|4046.5701|4045.3501|4053.4299|4013.9099|4020.27|3971.1201|3942.6299|3934.1001|4017.2|4041.1499|3968.6001|4113.6001|4186.4502|4181.71|4170.0801|4145.0298|4140.1401|4136.5898|4103.1602|4106.1699|4117.2402|4102.1099||4086.25|4083.77|4084.52|4050.3401|4028.6899|4008.1001|4008.1001|4002.51|3991.5901|3975.79||3977.4399|4008.1599|4026.0901|4053.51|4011.75|3967.28|4009.1201|4103.2202|4141.9302||4143.71||4107.3599|4065.1101|4038.3|4013.4299|4005.8799|4003.74|4003.8601|4001.0901|4013.3|4018.1899|3985.6201|3976.8101|3970.1599|3973.22|3969.6201|4011.77|3988.5901|3969.49|3932.8101||3898.6799|3881.0601|3867.6001|3863.5601|3872.51|3845.8701|3840.1201|3842.8301|3835.8601|3853.27|3857.8501|3850.1599|3847.9099|3828.7|3811.6499|3809.5901|3819.1001|3812.53|3794.3701|3801.8701|3790.03|3752.79|3740.73|3737.1399|3744.22|3757.96|3761.74|3753.4099||3755.01|3757.51|3758.1799|3769.4099|3754.8201|3738.98|3712.2|3745.22|3736.6499|3720.04|3706.1499|3698.26|3706.0601|3648.0801|3617.8899|3603.6699|3604.8999|3577.9399|3543.5601|3527.51|3517.6101|3500.78|3489.5601|3493.8701|3474.1001|3469.4099|3474.3899|3484.3999|3496.24|3517.96|3495.9099|3476.1399||3474.5701|3478.71|3477.03|3461.4299|3467.55|3456.3201|3466.6399|3454.6101|3440.6399|3440.1499|3440.6399|3447.1699|3456.3201|3455.03|3451.6599|3460.8601|3472.79|3472.73|3471.24|||3470.3899|3457.26|3446.76|3429.8701|3417.1599|3424.1201|3420.03|3414.4099||3403.6001|3392.29|3384.9399|3381.7|3372.27|3373.55|3388.9399|3384.04||3361.48|3340.8999|||3336.7|3333.96|3318.5701|3320.95|3301.52|3285.6299|3280.6399|3276.1001|3266.23|3257.3601|3258.79|3261.05|3250.4299|3242.25|3242.1001|3231.6399|3224.46|3213.23|3213.28|3203.01
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1660.29|1675.98|1679.21|1678.2|1675.38|1666.9301|1667.6801|1652.85|1642.6|1634.67|1625.1899|1637.17|1628.48|1594.3|1589.36|1583.04|1582.5601|1580.99|1572.72|1574|1581.16|1567.63|1572.55|1550.11|1539.15|1525.4399|1527.36|1530.36|1501.48|1483.26|1480.62|1466.78|1447.41|1421.84|1434.79|1449.84|1444.55|1439.15|1428.54|1421.34||1453.53|1460.67|||1463.13|1470.66||||1460.1801|1453.66|1435.27|1419.99|1397.8|1386.61|1408.75|1425.86|1445.45|1450.49|1447.96|1466.1899|1455.9301|1447.1801|1452.13|1447.97|1447.78|1453.77|1458.62|1455.5|1455.35|1445.15|1424.16|1418.61|1426.04|1419.3101|1408.35|1411.58|1412.6801|1408.86|1418.78|1406.71|1404.98|1406.3101|1406.49|1397.34|1396.23|1404.1899|1379.91|1383.48|1364.86|1348.79|1353.8199|1336.11|1334.13|1301.51|1293.24|1267.78|1246.5601|1269.91|1287.73|1289.33|1297.46|1316.15|1325.99|1337.63|1365.67|1360.97|1353.9301|1381.59|1390.89|1384.09|1387.3101|1391.01|1399.4|1405.3199|1412.79|1418.23|1406.84|1399.29|1384.55|1380.22|1383.12|1378.4399|1376.1801|1382.5601|1383.35|1384.86|1392.2|1391.88|1384.6899|1382.47|1382.1|1380.59|1392.8101|1388.73|1385.5601|1378.17|1373.38|1367.87|1369.6|1362.3199|1352.98|1350.04|1354.8101|1346.9301|1339.83|1320.99|1334.0601|1342.1899|1360.47|1360.14|1360.53|1377.29|1395.86|1397.1801|1395.23|1401|1397.04|1395.34|1389.98|1378.64|1373.45|1376.36|1374.86|1368.83|1367.96|1356.24|1355.55|1376.6801|1381.59|1396.35|1399.9399|1390.01|1384.71|1372.88|1375.04|1372.7|1369.65|1375.26|1393|1381.23||1383.23|1378.42|1380.17|1380.28|1383.29|1395.49|1398.28|1401.5|1400.96||1391.2|1391.84|1392.1899|1397.9|1393.16||1389.74|1389.03|1393.5699|1382.54|1384.11|1374.66|1380.01|1372.34|1377.4|1376.5|1369.45|1367.65|1357.48|1351.23|1345.41|1341.83|1350.74|1346.3101|1357.92||1362.9|1358.41|1353.48|1357.73|1351.0601|1352.47|1354.54|||1338.9301|1336.64|1328.8199|1332.12|1330.71|1354.99|1364.4|1352.17|1356.65|1366.41|1368.35|1374.1801|1367.45|1349.8199|1342.77|1337.36|1349.46|1337.8199|1335.5|1345.78|1342.71|1356.63|1344.04|1327.24
00679|25684|/indices/omx-nordic-40|INDICES:SE|1598.48|1602.29|1599.14|1586.15|1577.91|1568.22|1561.89|1544.29|1531.92|1525.96|1512.84|1511.22|1501.4|1485.8199|1490.6|1483.87|1478.55|1488.1|1492.62|1491.11|1496.22|1491.09|1503.05|1495.29|1488.87|1480.05|1477.37|1465.62|1437.0699|1421.6801|1423.02|1407.11|1381.71|1353.4301|1369.1|1371.03|1364.5601|1364.51|1357.03|1354.9|1370.28|1373.5601|1381.54|||1376.0601|1377.0601||||1380.23|1374.7|1362.09|1337.63|1319.34|1298.17|1333.62|1361.78|1386.39|1391.99|1393.59|1415.0699|1410|1401.3199|1404.25|1404.25|1398.62|1402.26|1406.66|1403.72|1401.49|1391.61|1369.28|1361.3101|1369.3101|1359.59|1348.8199|1356.61|1359.6899|1357.38|1365.78|1359.4|1353.96|1356.3101|1351.49|1346.38|1355.21|1361.4399|1332.8199|1325.89|1315.28|1315.47|1324|1315.4|1302.04|1270.46|1264.5601|1240.26|1214.47|1237.87|1261.84|1263.39|1271.92|1297.02|1304.02|1324.91|1352.8199|1344.78|1338.29|1364.24|1364.61|1357.55|1360.51|1363.8101|1367.9301|1372.74|1383.6801|1388.41|1371.7|1362.21|1349.91|1346.78|1354.3101|1347.16|1342.45|1349.9399|1347.89|1349.09|1350.33|1347.25|1342.38|1338.65|1341.87|1336.83|1350.88|1346.77|1346.6801|1337.3199|1334.64|1330.42|1329.39|1317.8|1307.95|1306.01|1308.13|1304.33|1293.4399|1268.45|1292.42|1298|1319.38|1313.64|1313.96|1331.71|1347.5601|1351.63|1349.9|1353.27|1351.58|1344.01|1333.34|1324.72|1324.04|1329.51|1322.48|1315.76|1315.73|1307.01|1303.3199|1314.52|1318.9301|1335.25|1340.09|1336.16|1341.54|1330.99|1330.41|1325.8|1324.55|1326.01|1347.77|1345.6|1346.48|1350.17|1351.45|1352.5699|1351.99|1349.34|1357.74|1355.5699|1350.52|1350.4399|1343.0699|1338.4|1333.7|1336.96|1339.84|1340.1||1338.72|1339.34|1339|1329.66|1337.84|1319.1899|1318.9301|1313.16|1320.55|1321.24|1322.22|1322.92|1309.51|1300.76|1292.75|1289.4399|1295.5|1290.17|1303.8101|1311.21|1306.64|1301.14|1295.2|1290.76|1295.28|1298.78|1294.4|||1278|1273.78|1266.02|1266.15|1273.3101|1299.54|1315.66|1305.26|1312.59|1328.51|1329.38|1336.3|1327.33|1312.29|1307.03|1297.38|1305.89|1294.92|1292.16|1305.09|1306.73|1319.39|1305.0699|1289.8
00680|25683|/indices/omx-stockholm|INDICES:SE|537.89|543.7|545.17|544.8|544.06|541.04|540.91|536.95|534.58|532.11|528.58|532.6|530.87|519.45|517.14|514.83|513.55|513.07|509.04|509.04|511.01|506.48|507.58|500.22|497.34|493.54|494.13|494.85|486.63|481.42|480.37|476.09|470.28|462.63|467.44|472.69|471.21|468.81|465.5|462.48||472.32|473.75|||473.55|475.96||||472.7|470.15|464.98|459.27|452.14|448.89|455.55|460.39|465.67|467.78|466.46|472.07|472.74|466.45|466.99|465.78|465.35|467.08|468.79|468.04|467.98|464.78|458.67|456.71|458.98|457.27|454|455.37|455.54|454.54|457.22|453.3|452.57|452.17|452.71|449.9|449.58|451.23|443.56|444.82|438.31|433.48|434.86|429.14|427.82|416.18|413.22|405.36|397.81|405.25|410.71|410.51|413.22|419.95|422.38|426.5|435.8|434.9|432.48|441.11|444.22|442.39|443.34|444.27|447.09|448.85|451.56|453.66|450.55|448.22|444.22|443.81|444.9|443.44|443.68|445.7|446.62|447.06|449.33|448.94|447.12|446.61|446.3|446.77|450.49|448.55|447.56|445.23|443.93|442.15|442.67|440.39|437.04|436.59|437.53|435.74|432.91|426.58|431.81|434.03|440.39|439.98|439.93|445.63|450.92|451.74|451.3|453.07|452.01|451.35|450.01|446.96|446.75|448.11|448.29|446.33|446.59|443.28|443.28|450.04|451.68|456.34|457.92|453.56|451.62|447.94|448.48|447.14|446.13|447.02|452.63|449.21||449.15|447.53|447.47|447.65|449.67|454.25|454.66|455.97|455.78||452.39|452.94|452.93|455.03|453.49||452.14|451.82|452.95|449.52|449.84|446.91|448.8|446.02|447.28|447.91|446.87|446.99|443.1|440.97|438.55|437.4|439.69|438.69|441.71||441.95|440.46|438.87|440.16|437.89|437.74|437.64|||432.71|431.6|428.94|429.84|430.44|439.05|440.45|436.56|438.81|441.71|441.88|443.28|441.04|435.7|433.37|431.69|434.67|430.18|429.46|434.08|432.98|437.12|433.38|428.74
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|502.77|507.72|509.27|508.97|508.42|505.95|505.89|501.88|498.96|496.48|493.83|497.41|495.46|484.31|482.67|480.29|480.08|479.75|476.26|476.68|478.76|474.46|475.75|468.38|464.85|461.36|462.03|462.98|454.5|449.4|448.52|444.39|438.89|431.5|436.02|440.94|439.52|437.4|434.26|431.52||441.14|442.65|||442.88|445.23||||442.22|439.71|434.53|429.41|422.36|419.01|425.22|429.97|435.37|437.34|436.3|441.81|438.73|436.17|436.72|435.67|435.3|436.84|438.38|437.71|437.63|434.89|428.66|426.92|429.03|427.09|423.9|425.25|425.64|424.59|427.23|423.5|422.96|422.95|423.11|420.34|420.65|422.36|414.85|416.27|410.22|405.32|406.94|401.5|400.14|389.37|386.84|379.77|372.64|379.65|385.12|385.1|387.64|393.74|396.29|399.94|408.6|407.8|405.41|413.49|416.74|414.64|415.34|416.45|419.13|421|423.73|425.8|422.66|420.61|416.41|415.84|416.91|415.35|415|417.04|417.75|418.26|420.19|419.84|417.79|417.06|416.91|417.17|420.88|419.25|418.24|415.76|414.4|412.63|413.21|411|407.83|407.14|408.24|406.51|404.39|398.4|402.88|404.9|410.62|410.25|410.1|415.25|420.48|421.24|420.59|422.54|421.54|421.17|419.65|416.4|415.78|416.8|416.53|414.64|414.71|411.38|411.33|417.78|419.49|423.97|425.73|421.82|420.01|416.39|417.11|415.77|414.75|416.1|421.66|418.4||418.46|416.94|416.96|417.19|418.73|422.86|423.14|424.3|424.23||421.13|421.67|421.74|423.36|422.17||421.15|421.15|422.24|418.87|419.27|416.17|418.22|415.69|417.26|417.63|416.75|416.67|412.93|410.84|408.53|407.42|409.99|408.85|412.27||412.7|411.37|410.24|411.38|409.2|409.42|409.76|||404.88|403.73|401.3|401.93|402.09|410.07|411.65|407.65|409.49|412.32|412.65|413.85|411.91|406.75|404.51|402.69|405.52|401.54|400.82|405.09|403.93|407.89|404.13|399.73
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|531.36|540.17|542.51|539.38|537.89|531.15|531.29|531.03|531.9|526.42|524.38|528.05|525.78|513.25|512.29|508.07|506.11|505.97|504|502.07|501.11|498.29|496.65|492.73|490.64|489.31|487.96|488.7|486|483.75|481.74|479.12|475.15|472.73|475.18|479.94|479.7|476.74|474.27|470.36||477.17|474.43|||469.41|471.26||||467.97|465.05|462.37|456.81|451.19|450.51|457.7|459.23|459.71|460.03|458.78|461.29|460.73|458.92|456.89|455.88|453.27|453.87|455.76|455.4|456.65|453.04|448.3|446|446.76|446.48|444.47|445.94|446.15|444.85|445.18|441.93|440.17|438.65|438.8|436.79|437.49|434.83|430.23|430.73|424.17|421.44|421.76|418.13|415.95|405.58|402.68|389.31|381.36|390.99|393.71|388.97|391.62|400.14|404.33|409.79|418.49|417.96|416.91|423.46|425.93|426.43|426.78|428.33|429.27|429.79|431.97|432.68|431.08|428.23|426.36|426.57|430.19|429.17|432.19|434.39|435.22|437.76|440.03|439.73|439.47|440.4|440.73|442.53|444.82|441.96|441.29|438.57|436.76|436.45|436.07|433.38|431.67|431.38|431.86|430|424.92|419.63|427.88|430.38|437.17|435.94|434.72|442.31|444.9|446.66|447.05|447.86|447.77|444.56|444.44|445.96|448.2|453.58|452.99|455.74|457.89|456.57|456.41|462.25|464.08|468.85|468.99|461.98|459.2|456.95|456.28|454.97|453.89|451.97|454.88|451.09||448.25|444.68|445.47|444.45|450.62|457.01|457.4|459.14|458.16||455.83|455.52|454.93|456.59|454.18||451.91|449.12|449.64|446.72|447.12|446.17|446.82|443.56|443.96|447.34|448.61|448.82|444.39|441.83|440.17|437|435.42|434.56|436.06||434.3|434.73|432.82|435.41|434.11|433.85|430.63|||424.97|421.71|420.01|421.86|425.31|435.12|435.35|433.55|438.25|441.77|440.52|439.29|436.17|429.63|426.99|424.21|425.91|423.58|422.57|426.79|428.14|432.11|428.44|425.33
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|459.76|464.8|467.73|467.33|464.93|461.55|458.43|455.25|457.43|454.77|453.02|453.99|450.28|443.92|441.54|438.08|436.71|434.45|430.08|427.88|427.27|424.69|423.69|421.97|421.1|419.62|418.84|417.2|414.09|414.54|414.53|412.06|411.36|410.69|412.27|418|419.38|414.35|411.17|406.77||410.98|404.75|||398.35|398.35||||396.58|395.15|392.29|387.04|381.75|382.63|390.81|390.78|390.22|391.99|392.11|396.48|395.7|394.74|393.59|393.31|394.85|399|400.22|399.05|397.02|393.08|390.43|389.84|390.62|389.79|391.12|392.45|391.82|391.49|394.25|394.74|394.79|393.57|390.03|390.23|388.68|388.4|385.34|385.5|382.87|381.84|380.82|377.66|376.05|367.74|365.1|355.87|350.66|357.59|360.32|357.97|362.05|370.66|372.64|378.61|386.09|388.3|387.72|391.65|397|396.51|394.94|396.1|395.5|396.47|397.21|396.18|395.02|395.62|395.4|395.6|399.2|399.63|403.68|404.66|403.61|403.8|405.12|404.9|403.97|404|403.76|404.39|406.38|404.03|404.73|403.83|403.65|405.12|406.36|406.36|405.73|405.19|406|407.31|407|399.81|407.6|406.4|411.41|411.37|409.31|414.57|412.73|411.25|412.44|410.99|410.91|411.28|410.72|409.03|408.56|412.55|411.96|415.36|419.07|417.06|417.35|419.54|420.33|420.77|419.22|418.05|416.08|414.88|414.66|415.57|414.07|413.74|415.68|416.69||413.54|412.42|411.34|413.65|414.33|416.73|416.39|416.53|416.7||415.73|416.46|415.46|418.22|416.39||416.21|415.39|415.49|416.13|415.49|415.44|415.18|414.75|415.68|417.27|415.08|415.69|415.03|414.88|415.67|416.76|416.62|409.94|410.58||409.34|406.62|406.28|405.61|406.46|404.21|400.24|||399.19|397.66|396.61|396.79|400.69|407.26|404.88|403.17|404.2|407.1|406.62|405.8|403.83|398.44|396.71|396.95|398.71|397.06|397.55|399.49|398.89|400.49|401.58|399.87
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2702.6001|2694.8301|2701.28|2750.55|2751.73|2779.1001|2766.8601|2774.1899||2744.05|2754.95|2730.99|2747.6001|2714.5901|2714.5901|2699.8|2699.25|2717.45|2712.98|2695.4199|2725.9299|2716.25|2671.8899|2700.99|2723.98|2686.1799|2681.53|2699.6101|2710.3799|2676.23|2669.3301|2650.3301|2640.9099|2592.0801|2579.8899|2599.76||2568.71|2397.3|2554.99|2552.4199|2527.3201|2548.8999||2519.6399|2516.3401|2508.54|||2493.29|2457.3999|2439.1799|2406.71|2457.6899|2516.1799|2515.05|2523.3899|2562.9299|2598.77|||2609.9199|2614.02||2616.6799|2605.6101|2607.3501|2606.72|2589.8799|2606.6699|2588.54|2594.8101|2591|2582.6699|2587.8701|2561.01|2590.9299|2586.3201|2581.1399|2602.46|2599.6399||2596.1699|2586.01|2608.9099|2616.8799|2612.8101|2632.05||2605.8999|2602.1899|2668.1799|2668.1799|2634.5601|2695.6399|2629.3501|2688.3899|2701.8201|2715.9299|2693.1399||2701.6399|2681.0901|2697.5801|2686.8|2646.1101|2631.5601|2651.22|2611.8501|2595.03|2576.48|||2506.9299||2494.5701|2516.8799|2516.25|2549.4099|2525.5601|2530.3101|2524.6399|2522.3799|2498.3701|2513.1201|2471.5|2432.6001|2421.6699|2423.1299|2440.8401|2440.8401|2431.8899|2417.52|2411.55|2405.6699|2396|2417.04|2411.48|2410.51|2401.5701|2416.3101|2422.5601|2434.98|2422.6799|2443.25|2438.8101|2424.0701||2434.25|2450.0601|2432.23|2398.4399|2378.1599|2353.0601|||2342.1001|2342.6201|2339.73|2342.79|2330.5801|2329.3999|2284.2|2379.8601|2266.9299|2242.28|2242.0801|2242.0801|2242.8999|2234.51|2229.79||2238.3101|2224.95|2205.72|2191|2172.71|2173.73|2173.23|2148.24|2152.99|2150.6699|2155.98|2138.0901|2142.1499|2135.4399|2117.3301|2096.79|2103.54|2102.4199|2091.74|2076.04||2066.05|2055.77|2055.77|2026.61|2019.6801|1991.1899|1975.1|1978.74||1989.4|1990.51|1993.6899|1998.62|1942.58|1955.91|2027.8199|2023.9|2038.62|2028.52|2028.41|2033.64|2045.4301|2041.66|2044.21|2040.6801||2043.5601|2031.83|2021.1|2017.23||2005.41|2010.01|||1998.03|1982.13|1975.42|1972.2|1967.83|1964.85|1955.02|1959.23||1977.61|1982.72|1976.22|1980.86|1958.09|1952.83|1962.42|1963.62||1959.62|1962.54|1964.74|1958.1899|1965.1|1947.33
00685|18823|/indices/tunindex|INDICES:TUNISIA|5384.4302|5422.79|5412.3501|5356.0098|5324.6201|5313.1299|5287.4199|5291.8799|5306.3398|5297.1899|5329.0498|5328.9502|5296.6602|5302.96|5304.5601|5274.4102|5266.54|5266.7002|5253.6001|5249.2402|5249.0498|5223.6602|5189.5298|5157.0498|5148.9302|5137.1699|5142.4302|5142.9702|5131.0601|5142.3901|5133.9302|5122.1499|5094.3999|5085.2402||5104.6499|5048.7202|5044.5801|5034.8799|5059.6201|5060.23|5082.2002|5091.4502||5079.3701|5094.6802|5069.8101|5079.2402|5061.2798|5064.5801|5090|5134.8198|5084.3599|5008.5|4961.9902|4949.3799|4934.4302|4926.1299|4930.0098|4926.5098|4946.6001|4964.0801|4959.2402|4956.4399|4965.5298|4958.29|4967.5898|4965.29|4966.7202|4959.3398|4979.8101|4973.9702|4938.4199|4916.6299|4910.1299|4903.6001|4901.9902|4900.3799|4915.1401|4963.6499|4967.98|4977.54|4999.9102|4944.8599|4949|4970.7598|4896.8799|4814.5698|4727.7402|4730.1699|4693.6899|4620.1201||4584.5298|4600.3301|4593.73|4587.4902|4593.8799|4602.6401||4596.4302|4600.5498|4583.1802|4586.8398|4589.8198|4590.4502|4585.6602|4566.8398|4575.4502|4578.4702|4569.5601|4574.1699|4579.4702|4615.21|4611.3799|4605.1299|4597.6899|4592.5801|4589.2002|4593.8398|4603.4199|4604.29|4617.6001|4631.8301|4647.4702|4646.79|4640.8799|4657.9102|4651.1499|4659.2002|4651.04|4672.3799|4677.9302|4681.2002|4681.73|4689.3398|4691.04|4694.9902|4681.1602|4669.54|4646.2798|4649.2598|4653.9102|4655.9702||4657.8101|4658.5801|4657.52|4674.27|4659.6499|4658.48|4660.3599|4655.5498|4651.6001|||||4671|4676.0298|4674.6401|4652.1201|4638.0601|4613.79|4618.3999|4614.5498|4627.2002|4630.96|4617.0498|4633.3398|4611.1401|4597.6802|4584.25|4569.8501|4571.1699|4558.8599|4589.6201|4587.4399|4593.9199|4597.6699|4585.5898|4578.04|4566.21|4541.7402|4547.0601|4536.96|4542.0698|4546.48|4572.1802|4558.5898|4529.2402|4521.5898|4509.2002|4497.23|4509.3701|4535.7798|4510.52|4494.27|4494.2998|4493.79|4515.1602|4507.2002|4529.3799|4549.27|4561.0601|4559.5498|4543.5601|4526.21|4511.98|4508.5898|4516.2002|4517.21|4508.9502|4504.3501|4499.4102|4488.9302|4497.6499|4489.2998||4465.8101|4477.5898|4502.3198|4513.1602|4524.6099|4525.6299|4528.6099|4520.1802|4531.6802|4530.29|4545.02|4548.1401|4576.3701|4580.9902|4590.2202||4581.8501|4582.77|4572.2002|4558.8101|4565.8999|4575.5098|4563.7002|4552.9902|4571.5298|4584.9399|4595.1001|4585.4502|4608.8599||4602.3999|4605.0098|4617.5698
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2302.6499|2319.6499|2320.3401|2292.6799|2277.8201|2271.7|2256.8899|2254.4399|2259.8899|2253.04|2269.9399|2266.1599|2252.73|2254.25|2256.75|2239.5|2238.72|2244.9399|2237.22|2235.0901|2235.3799|2221.6899|2200.8999|2182.8201|2177.3301|2173.71|2179.8899|2179.72|2171.01|2176.45|2172.79|2164.96|2151.5701|2145.9199||2154.54|2127.48|2125.03|2119.05|2130.1499|2124.6399|2143.72|2150.74||2143.46|2153.4099|2137.3401|2140.5701|2130.25|2130.71|2145.02|2170.2|2145.6899|2106.3799|2084.52|2078.8899|2073.7|2069.6599|2072.03|2069.03|2075.6599|2082.74|2083.55|2084.6599|2088.6899|2086.3301|2090.5601|2089.99|2094.6001|2086.8101|2097.4299|2098.5701|2084.76|2074.4199|2070.6499|2067.1499|2064.9399|2065.98|2072.95|2102.4099|2106.51|2111.23|2123.5601|2091.25|2086.0701|2099.8301|2060.25|2012.49|1966.9399|1970.5699|1954.3|1918.8||1898.52|1905.37|1900.66|1895.8|1897.5601|1900.04||1899.61|1901.6899|1900.04|1900.02|1902.86|1902.2|1902.85|1895.0699|1901.63|1904.0699|1899.72|1900.61|1899.42|1916.6|1912.17|1910.24|1905.42|1904.85|1904.3|1904.16|1907.97|1904.3199|1909.4|1918.4|1925.75|1927.1899|1921.02|1929.65|1927.76|1931.54|1930.35|1933.27|1936.25|1937.42|1935.78|1939.6801|1941.86|1944.83|1940.91|1936.21|1926.76|1929.98|1930.5601|1928.5601||1928.84|1927.95|1926.74|1934.6801|1930.2|1927.33|1929.02|1925.4399|1924.39|||||1932.67|1938.28|1935.5|1922.04|1915.39|1901.3101|1902.35|1898.36|1905.72|1905.27|1897.58|1904.36|1900.46|1887|1881.3199|1870.2|1871.35|1864.22|1877.91|1877.95|1879.62|1881.65|1881.13|1877|1873.08|1863.86|1862.35|1854.8199|1858.87|1861.42|1872.24|1871.86|1857.8|1851.7|1848.21|1841.86|1845.95|1858.21|1845|1837.26|1837.76|1833.99|1841.65|1836.9399|1849.72|1856.13|1863.9399|1865.0699|1856.65|1845.48|1832.67|1832.24|1836.15|1837.04|1829.5699|1828.78|1823.53|1817.77|1823.09|1819.96||1806.9|1813.67|1825.9|1830.6899|1838.72|1837.84|1840.3|1832.67|1839.5|1839.8199|1846.08|1848.41|1861.55|1865.1801|1864.76||1860.95|1861.6899|1858.12|1849.85|1852.83|1853.2|1853.1899|1846.09|1855.5|1862.51|1865.63|1859.91|1867.5699||1865.39|1866.8|1868.24
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2034|2033|2066|2097|2098|2084|2096|2091|2070|2065|2056|2048|2047|2038|2017|2012||2016|2012|2009|1998|2006|2001|2007|2006|2012||1990|1986|1997|2001|1987|1992|1993|1971|1943|1942|1942|1931|1927|1889|1919|1906||||1869|||1851||||||||1921|1851|||||||1930|1920|1923|1898|1860|1864|1871|1866|1871|1873|1880|1898|1898|1873|1851|1833|1824|1822|1827|1845|1846|1832|1846||1831|1831||1824|1835|1825|1835|1835|1844|1832|1834|1823|1827|1824|1791|1843|1848|1854|1844|1851|1850|1850||1821|1844|1896|1893||1852|1818|1836|1827|1799|1788|1780|1791|1803|1783|1779|1788|1780|1774|1761|1760|1754|1748|1738|1740|1752|1756|1760|1755|1758|1764|1743|1737|1755|1761|1784|1785|1808|1776|1758|1746|1748|1728|1728||1732|1746|1749|1758|1745|1750|1743|1743|1733|1730|1758|1755|1749|1737|1739|1735|1735|1721|1698|1697|1688|1681|1674|1682|1668|1657|1647|1639|1643|1640|1630|1637|1649|1626||1620|1640|1605||1630|1614|1614|1562|1562|1565|1567|1566|1569|1579|1603|1614|1613||1634|1625|1625|1612|1609|1614|1615|1598||1608|1586|1582|1577||1532|1522|||1513|1498|1493|1493|1493|1489|1489|1496|1506|1503|1496|1503|1506|1504|1500|1507|1518|1515|1504|1489|1480|1476|1475|1496
00688|29191|/indices/pfts|INDICES:UKRAINE|444.64|444.38|387.05|444.7|435.84|431.72|431.37|425.41|427.05|423.43|432.48|433.06|421.56|404.03|399.99|400.41|389.67|377.85|381.69|379.36|378.26|380.13|382.25|381.75|381.35|385.5|390.73|387.85|389.23|389.32|394.61|394.67|396.52|398.26|402.9|399.66|393.97|393.64|393.43||386.98|||||382.26|381.07|378.72|379.63|380.42|384.08|382.45|382|379.58|371.68|363.71|361.35|363.61|362.48|366.33|374.22|379.71|387.33|388.01|385.5|381|380.38|378.89|379.4|379.74|381.87|382.57|381.22|382.29|381.8|381.94|374.06|369.84|371.76|384.73|400.32|422.95|424.34|424.85|423.33|425.56|432.49|433.41|433.52|442.65|438.62|436.44|433.47|433.46|433.47|430.55|444.19|450.22|448.29|448.22|440.17|430.6|421.69|422.64|423.58|424.92|426.87|428.89|428.17|423.27|423.14|426.36|427.47|423.82|426.67|419.11|414.8|414.15|414.31|420.36|418.61|423.02|429.52|426.97|427.01|434.42|438.1|437.08|437.39||446.66|446.09|444.04|447.85|452.14|452.88||452.52|456.75|457.38|456.76|453.27|447.92|445.35|448.5|452.93|452.62|452.62|453.66|462.3|470.54|472.07|472.19|478.48|482.64|465.05|464.33|458.69|449.4|446.09|446.21|445.13|445.39|444.69|446.46|451.3|450.09|446.66|438.3|438.32|437.3|433.99|433.79|437.15|439.65|441.48||442.96|445.75|444.8|441.52|440.4|442.96|440.74|438.95|439.12|440.32|445.17|445.13|445.73|437.91||435.57|432.51|433.59|439.09|442.74|439.65|437.43|435.29|435.63|416.32|409.51|407.74|405.53|404.22|397.96|392.31|392.19|391.14|391.35|395.76||391.64|389.15|388.24|389.37|||400.81|400.95|404.5|406.9|417.31|412.3|404.96||399.93|399.73|400.05|404.36|413.29|407.31|397.27|395.11|382.1|380.78|389.26|388.91|386.85|369|363.21|364.62|367.66|368.06|370.5|370.47|370.77|367.31|369.94|360.93|359.65
00689|941336|/indices/adx-general|INDICES:UAE|4659.8599|4646.1099|4680.02|4630.0601|4619.71|4617.0298|4629.6499|4645.6299|4648.04|4644.7798|4619.9102|4628.48|4633.02|4614.79|4612.9702|4627.4702|4622.6699|4607.4902|4587.6201|4593.6099|4527.3999|4526.3901|4454.5|4456.8198|4515.1899|4476.4199|4488.6899|4528.6899|4525.8398|4520.0498|4521.52|4549.79|4499.1802|4480.77|4501.96|4413.96|4449.0498|4456.21|4431.4399|4306.04|4295.5698|4416.96|4446.98||4424.2402|4416.4702|4543.1401|4529.6201|4517.48|4469.8198|4466.2202|4461.4102|4383.21|4110.04|3881.51|3876.4399|4180.7598|4183.8999|4368.3101|4557.5698|4486.5601|4671.4902|4695.1201|4667.4399|||4618.7202|4671.29|4761.3101|4792.4399|4861.7402|4937.1099|4956.6802|4912.8501|4927.8501|4910.1001|4903.1899|4949.9502|4938.9502|4930.4702|4892.1499|4866.6802|4790.2798|4790.2798|4823.2002|4921.8501|4900.3101|4865.73|4858.27|4897.46|4878.0098|4846.9199|4824.8501|4789.6401|4777.2598|4711.96|4688.3599|4770.54|4715.25|4859.1602|4868.1001|4861.98|4895.2998|5071.5698|5075.23|5093.8701|||5084.9399|5107.4502|5096.6099|5075.5698|5073.4502|5097.7202|5090.5298|5119.0698|5142.3301|5173.96|5162.27|5145.5|5147.1401|5132.2202|5147.0298|5089.8501|5094.3501|5166.5601|5143.3799|5138.3599|5136.8301|5128.21|5126.8901|5086.9502|5068.25|5070.1099|5101.6499|5068.0601|5078.46|5043.9199|5037.96|5038.54|5045.4702|5007.8999|5004.52|5001.5|4969.3301|4982.7998|4915.1001|4920.5498|4896.48|4912.9902|4950.0098|4968.0601|4989.9102|5054.9502||||4934.4199|4918.0098|4941.9102|4928.8999|4816.9102|4907.71|4979.52|4926.0298|4899.9902|4837.6201|4818.3198|4809.7402|4812.9199|4817.8999|4833.7798|4771.8701|4733.8999|4584.1699|4452.8301|4529.54|4631.1001|4615.3198|4548.8501|4510.1201|4666.3999|4796.8101|4780.1001|4743.4902|4747.5601|4710.5098|4831.5698|4854.1602|4828.0698|4822.7002|4884.9199|4990.77|5015.8599|5013.8901|5036.0498|5127.8398|5154.71|4989.54|4969.4102|5019.98|4919.9502||4834.1299|4718.9902|4740.8599|4851.75|4985.9199|5004.46|5003.0801|5002.7202|4943.7798|4987.5098|5029.2798|5016.9399|5041.2002|5060.27|5058.6099|5036.3901|5035.0601|5052.21|5082.5601|5149.7202|5104.3599|5196.54|5154.9502|5140.6001|5132.1001|5124.0498|5092.0098|5077.2402|5082.8198|5121.1401|5065.7202|5005.6699|4983.27|4966.3599|4921.73|4912.6401|4924.0698|4894.8799|4879.77|4856.6699|4827.0298|4805.0801|4800.6499|4771.8599|4782.5601|4756.6099|4835.6299|4807.77|4728.8398
00690|12522|/indices/dfmgi|INDICES:UAE|3743.8301|3753.1499|3826.1699|3854.8101|3837.97|3824.74|3803.6201|3834.9299|3812.29|3844.8201|3834.5601|3834.46|3904.4399|3877.1201|3896.26|3890.1399|3889.3999|3873.71|3793.78|3848.01|3799.1799|3795.0701|3674.71|3653.79|3690.03|3628.0701|3681.8|3828.9299|3847.1101|3830.3701|3871.21|3878.8999|3843.7|3820.25|3790.8799|3637.3999|3748.05|3653.02|3602.52|3424.0901|3357.96|3543.3201|3677.5901||3692.8601|3661.9399|3932.5901|3886.9399|3785.9199|3721.6299|3715.3301|3719.1599|3429.99|3034.0901|2992.53|3052.6599|3318.8201|3312.48|3594.9199|3834.96|3760.8999|4025.8401|4123.6201|4159.8599|||4109.1299|4192.7002|4387.9902|4416.77|4557.6899|4606.6299|4568.5601|4521.2598|4551.4902|4532.3799|4522.4102|4602.8599|4549.7402|4553.52|4519.98|4453.1602|4407.27|4391.3599|4385.0098|4531.1099|4564.6099|4545.29|4545.3901|4615.1299|4571.02|4625.21|4573.0498|4464.54|4444.25|4318.3901|4370.6802|4275.1699|4231.1201|4492.25|4564.7998|4497.4102|4592.7402|4887.2202|4890.1802|4958.3701|||4908.75|5014.0801|4997.9102|4968.9199|4989.6602|5032.8101|5023.8198|5077.0698|5061.46|5088.3398|4984.71|4982.6802|4977.2202|4996.1401|4916.6499|4807.5|4857.52|5052.0601|4965.6602|5005.8701|5104.2002|5119.23|5100.3799|5065.3301|4939.3999|4912.71|4977.8599|4937.3799|4952.3599|4901.8101|4843.27|4830.7998|4826.79|4780.1499|4774.8999|4769.73|4778.1099|4797.5801|4734.9902|4723.8599|4706.04|4721.9302|4818.79|4820.1899|4759.27|4735.9399||||4590.0801|4577.6499|4631.3701|4595.5|4414.1299|4556.3301|4809.7798|4759.0298|4615.5698|4568.3101|4562.5|4473.9302|4453.9102|4453.8999|4484.3999|4366.6899|4282.3198|4064.6699|3730.9099|3899.99|4122.4102|4194.7598|3980.77|3921.8401|4206.8901|4488.02|4523.29|4423.8901|4430.9102|4368.3101|4608.5|4630.3999|4553.3301|4601.3599|4749.23|4972.7798|5018.7798|4997.0098|5027.23|5044.9399|5025.6001|4847|4841.54|4892.5801|4865.25||4780.6201|4544.0698|4636.6001|4819.5898|5064.7002|5174.0601|5246.71|5224.02|5011.4502|5129.21|5255.8999|5284.3501|5299.8999|5247.29|5082.3599|5000.8398|5037.2598|5036.96|5021.6699|5054.77|4932.3901|5020.0898|4971.4199|4831.3398|4762.21|4725.2798|4684.9399|4660.8501|4655.8198|4737.1401|4781.0601|4718.6499|4627.0801|4590.79|4550.8501|4577.21|4520.73|4447|4408.54|4380.6699|4366.2402|4345.4902|4281.7998|4301.4399|4301.1001|4236.9902|4223.9199|4124.77|4059.8501
00691|49748|/indices/bursatil|INDICES:VE|3733.05|3652.02|3531.9399|3523.6399|3480.46|3476.49|3414.48|3415.27|3503.8501|3489.3501|||3489.21|3495.77|3494.4199|3494.1201|3494.1201|3609.6699|3596.1399|3582.3|3576.54|3824.6399|3824.6399|3879.71|3879.71|3725.8|3725.8|3946.0601|3942.76|3942.76|3783.27|3920.05|3781.3301|3928.8501|3856.1699|3928.6899|3950.49|3947.51|3944.3899|3944.3899|3936.3799||3858.74|||3784.8201|3786.01|3789.71|||3801.01|3802.8|3801.01|3940.78|3819.3101|3752.53|3752.53|3853.79|3552.8301|3196.6299|3064.6101||2972.6799|2954.49|2955.0801|2960.4399|2988.2|2991.1699|2971.97|2969.1201|2918.96|2916.72|2893.23|2843.3101|2839.8701|2865.8501|2908.96|2851.3101|2844.04|2860.1001|2864.5|2973.8201|2971.3899|2955.51|2955.51|2954.6299|2923.1399|2918.5|2838.1799|2838.1799|2833.8601|2825.5|3043.3|3058.0701|3059.7|3033.1699|3044.6599|3056.3601|2890.9299|2890.9299|2889.47|2819.8999|2824.3|2808.1299|2807.1201|2820.77|2840.04|2854.55|2876.3|2907.54|2905.3101|2905.8999|2912.46|2912.46|2837|2781.51|2778.6299|2777.03|2766.8501|2756.47|2817.6799|2705.55|2701.0901|2688.5701|2649.5701|2610.3899|2649.22|2649.22|2624.1599|2621.55|2613.5601|2622.6699|2586.3701|2586.3701|2526.99|2534.24|2557.1001|2547.26|2527.23|2469.3201|2397.3101||2371.55|2319.6899|2172.3899|2140.2|2139.6201|2110.99|2148.55|2179.6599|2173.8899|2165.02|2163.8701|2146.4199|2160.9199|2163.03|2163.8999|2159.23||2144.74|2119.6799|2131.3|2118.4199|2117.98|2103.49|2103.3999|2103.3999|2119.6399|2119.6399|2118.8301|2123.29|2131.1399|2131.1399|2117.9399|2105.6299|2105.6299|2112.8701|2131.4399|2131.4399|2136.9099|||2154.3501|2154.3501|2138.48|2154.3999|2154.3999|2163.8101|2202.3201|2196.53|2133.79|2133.79|2183.49|2203.4099|2163.5|2156.98||2156.0901|2155.96|2155.24|2175.96|2175.96|2188.3999|2188.3999|2188.3999|2146.1599|2140.1699|2185.75|2174.23|2176.03|2176.03|2289.5|2285.3101|2285.3101|2328.28|2332.29|2348.4099|2339.8||2327.55|2334.04|2348.1299|2314.99|2316.8999|2315.9099|2456.02|2472.45|||2472.45|2456.02|2456.02|2504.5601|2518.98|2523.22|2521.5|2521.5|2413.51|2523.1899|2523.1899|2523.1101|2521.6001|2521.6001|2501.1899|2332.3201|2332.3201|2331.29|2334.3101|2488.6101||2517.3201|2516.8
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6148.98|6149.8599|6149.8599|6149.8599|6149.8599|6149.8599|6192.23|6192.23|6184.3198||6168.5|6168.5|6168.5|6168.5|6158.2998|6158.2998|6158.2998|6182.5601|6170.7002|6171.1899|6167.23|6171.5098|6172.0298|6214.2998|6214.2998|6214.2998|6214.2998|6212.9702|6237.7798|6286.9502||6257.3701|6218.1401|6148.52|6168.9702|6187.75|6155.2598|6147.3501|6108.1201|6121.2598|6121.2598|6164.71|||6160.6602|6148.4902|6173.52|||6140.1499|6140.1499|6140.3999|6091.7202|6140.3999|6144.46|6140.5|6140.5|6140.5|6161.5898|6150.8701|6150.8701|6154.9302|6170.8501|6170.8501|6078.2002|6166.79|6166.79|6166.79|6166.79|6133.5698|6133.5698|6137.6299|6137.6299|6133.5698|6133.5698|6137.4399|6137.4399|6137.4399|6137.4399|6137.3198||6137.4399|6137.4399|6173.9302|6173.9302|6173.9302|6170.77|6170.77|6182.9399|6182.9399|6182.9399|6198.7598||6199.5298|6199.5298|6174.4902|6203.1802|6212.23|6210.1899|6208.1099|6208.1099|6211.7598|6211.7598|6215.8198|6187.8301|6214.6001|6214.6001|6214.6001|6214.6001|6214.6001||6222.3599|6218.3101|6218.3101|6214.9102|6214.9102|6208.52|6216.5298|6216.5298|6212.48|6212.6602|6204.3599|6204.3599|6212.48|6212.48|6224.54|6224.54|6230.6299|6229.1699||6242.77|6234.8398|6208.6299|6214.54|6214.54|6221.1602|6216.4199|6216.4199|6151.1099|6151.1099|6226.5498|6226.5498|6225.0801|6225.0801|6229.0601|6225.1499|6225.9199|6225.9199|6226.2002|6226.2002|6227.4702||6138.1499|6134.1699|6138.0801|6138.1499|6137.0298|6137.0298|6137.0298|6140.9102|6140.6602|6121.54|6117.5601|6084.75|6084.2998|6080.3198|6110.6802|6114.21|6110.23|6114.21|||6109.7202|6113.7002|6111.1499|6111.1499|6111.1499|6012.4399|6012.4399|6015.96|6011.9102|6007.5698|6011.6499|6034.73|6033.7998|6029.7202|6033.7998|6033.7998|6033.7998|6033.7998|6037.8901|6037.8901|6038.3799|6033.7998|6036.7402|6038.4502|6034.3701|6027.98|6004.6899|6027.8599|6026.3301||6030.3101|6026.3901|6026.3901|6026.3901|6026.3901|5966.2998|5929.1699|5966.2998|6032.02|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5925.1899||5985.3501|5904.0298|5968.1699|5968.1699|6010.5898|6008.77|5953.9199|||5953.9199|5953.9199|6148.6802|6149.6602|5994.5|5994.5|5992.7202|5992.7202|5943.73|5896.1201|5814.4902|5814.4902|5814.4902|5814.4902|5688.1499|5694.3301|5694.2202|5694.1699|5690.0098|5690.0098|5690.0098|5635.1499|5641.8398|5623.4199
00693|941335|/indices/lse-en|INDICES:ZAMBIA||227.84||227.84|227.84|227.84|227.84|227.84|221.13||207.73|207.73||207.73||204.38|204.38|214.43|204.38|204.38|201.03|204.38|204.38|201.03||201.03||201.03||207.73||||201.03|201.03|201.03|207.73|201.03|201.03|201.03|201.03|207.73|||207.73|207.73|211.08|||204.38|||204.38|204.38|204.38|201.03|201.03|201.03|201.03|201.03|201.03|201.03|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|224.48||224.48||221.13|224.48|224.48|224.48||||224.48||224.48|224.48|224.48|224.48|224.48|224.48||227.84|227.84|227.84|227.84|227.84|224.48|227.84|227.84|227.84|227.84|227.84||227.84|227.84|231.19|231.19|231.19|231.19||231.19|231.19|227.84|231.19|231.19|231.19|231.19|231.19|231.19|231.19|227.84|231.19|231.19|231.19|234.54|231.19|234.54|231.19|231.19|231.19|231.19||234.54|231.19||234.54|231.19||231.19||234.54|234.54|231.19|231.19|231.19|227.84|227.84|231.19|227.84|231.19|||227.84||231.19|231.19|231.19|231.19|231.19|231.19|227.84|227.84|227.84||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|231.19|231.19|231.19|227.84|227.84|227.84|224.48||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48||224.48|224.48|227.84|227.84|227.84|227.84|231.19|||231.19|231.19||234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|144.33|144.33|144.33|144.33||144.33|144.33|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|361.24|361.38||||361.38|||361.38||||361.38|361.38|361.38|||||||361.38|361.38|361.38|361.38|361.38|361.38|||||361.38|361.38|361.38|||||361.38|361.38|||||361.38|||||361.38|||361.38|361.38||361.38|361.38||361.38|361.38|||361.38||361.38|361.38|361.38|361.38||361.38|361.38||||361.38||361.38||361.38|361.36||||361.38|361.38||||361.38|361.38||361.38||||361.38|||361.93|||361.93||362.49|358.23|362.3|362.3||362.3|362.3||||362.3|361.75|361.75|361.38|||361.38|361.38|361.38||361.38|361.38|361.38|361.38||362.3||362.3|361.75|360.64|360.64|354.89|356||354.89|354.89|||354.89|354.89|354.89||||||166.48|166.48||167.78|167.78||167.78|167.59||35.23|35.23|35.23|||35.23|35.05|35.05|35.05|35.23||35.23|||35.23|35.23|||35.23||35.25|35.25|35.25||35.25||35.25||||||35.25||35.25||35.25|35.43|||||35.43||||||35.43|35.43|33.02|35.43|33.02|33.02||33.02||33.02|33.02|33.02||33.02|||||33.02||||||33.02|33.17|33.17|33.17|||33.17|||||33.38||33.38||33.38|||||33.38|33.38
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|166.9|167.31||168.02|167.91|167.94|168.76|168.13|168.55|168.53|168.73|169.02|168.36|168.09|168.65|170.28|169.91|169.37|168.95|167.75|166.08|165.31|164.9||164.09|165.46|166.19|166.46|166.27|165.21|166.24|166.46|166.15|165.09|164.41|163.75|163.1|162.7|161.01|160.59|160.69|162.44|162.57||162.79|163.35|162.92|||163.02|162.68||163|164.07|165.95|167.02|167.26|167.34|167.64|167.64|167.77|167.99|168.36|168.3|170.82|170.86|171.07|171.45|172.37|172.66|172.44|170.37|170.49|171.17|173.69|173.75|174.16|174.1|175.66|176.01|176.67|177.1|176.09|177.12|178.39|178|177.73|177.88|178.02|180.87|180.42|180.47|182.9|185.77|186.69|188.19|188.19|188.77|189.13|189.05|189.16|188.72|189.14|189.98|190.35|190.82|192.58|193.45|194.15|194.71|188.03|194.55|194.57|194.57|194.65|194.86|188.03|195.35|195.66|196.07|196.6|197.8|199.85|199.73|200.06|200.13|200.93|201.28|200.24|199.69|197.41|196.92|196.43|196.86|196.73|196.87|197.52|198.04|197.67|197.88|197.73|197.76|195.33|195.85|195.25|||194.91|193.41|190.32|190.46|189.52|189.31|188.08|186.54|183.6|183.6|183.76|184.95|185.61|185.86|185.72|185.93|185.49|186.08|186.12|186.56|186.78|186.63|188.8|187.86|187.09|187.44|187.16|186.69|186.49|186.56|187.08|188.37|189.59|190.31|188.03|187.4|184.86|182.5|181.03|181.05|180.74|180.43|179.02|178.49|178.58|178.58|177.04|176.63|176.1|174.91|174.89|174.06|173.46|172.88||172.4|171.65|170.54|171.66|171.8|173.59|172.54|173.83|175|176.55|176.55|176.93|177.69|177.44|175.37|173.59||172.91|171.4|170.88|170.34|169.66|166.78|163.85|||164.79|165.41|168|171.28|172.6|174.68|175.35|176.39|176.38|176.36|176.46|176.33|176.65|176.32|175.94|175.24|175.47|177.1|178.06|181.1|182.29|183.83|185.08|185.85
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|54.58|54.58||55.38|51.19|47.09|47.09|47.09|47.56|53.22|57.64|58.13|58.13|59.93|59.93|59.93|59.93|59.03|59.03|59.03|59.03|58.13|58.13||58.13|57.23|58.14|58.14|58.14|58.14|58.14|58.14|57.24|58.13|59.1|59.1|59.1|63.61|66.31|68.11|68.11|72.61|72.61||71.71|68.11|66.31|||66.31|66.31||64.51|64.51|64.51|66.31|66.71|66.71|66.95|66.95|65.76|67.59|67.59|67.59|67.59|64|64|64.39|63.49|62.59|64.19|64.19|65|63.79|63.88|63.88|63.88|63.88|72.76|72.76|72.15|73.16|73.16|72.39|72.09|72.09|70.38|70.38|72.18|72.18|72.18|72.18|74.88|74.88|76.1|81.76|81.76||81.76|81.76|87.17|87.17|87.17|87.17|88.39|89.16|89.16|89.16|89.16|89.16|92.76|92.76|96.27|96.27|97.35|95.46|92.76|92.85|92.76|92.76|97.26|97.26|103.45|102.76|98.32|98.24|98.24|101.84|101.77|97.08|103.38|103.58|104.8|104.36|104.36|105.13|104.03|101.78|101.78|101.78|101.78|101.78|97.28|92.66|83.65|||83.65|83.65|83.27|90.02|94.45|94.45|95|95.65|75|75|66.53|61.13|59.24|57.44|57.44|57.83|57.02|56.12|56.97|57.06|55.17|56.97|55.33|55.33|54.56|54.56|56.36|56.12|58.03|61.32|61.71|61.71|61.32|61.32|59|59|57.78|54.58|52.08|48.57|45.17|44.27|43.12|41.08|38.69|38.69|37.79|33.72|33.54|33.71|35.44|33.89|29.39|28.87||28.81|28.69|28.42|28.06|28.06|27.97|28.58|28.58|28.58|29.03|29.03|29.03|29.03|29.64|29.64|29.64||29.64|29.64|29.88|29.88|29.88|29.52|28.82|||28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.53|28.53|29.51|29.51|29.51|29.51|29.51|29.51|30.24|30.24|32.44|32.54|32.8|32.35|32.35|33.16
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|553|548|540|533|524|516|512|513|511|509|516|522|530|540|553|556|554|559|564|569|577|590|608|632|666|688|703|720|751|770|753|739|741|749|757|762|723|709|724|744|758|761|771|||||||782|788|794|803|814|827|838|845|863|887|911|933|952|982|1019|1079|1119|1137|1153|1187|1239|1313|1317|1324|1332|1306|1296|1264|1256|1264|1327|1370|1418|1437|1436|1464|1484|1456|1428|1424|1428|1395|1285|1192|1155|1136|1090|973|944|930|935|948|954|963|974|991|1015|1029|1037|1041|1055|1063|1062|1049|1038|1056|1073|1077|1075|1089|1124|1150|1173|1181|1186|1197|1197|1166|1155|1147|1142|1149|1151|1147|1119|1063|1070||1088|1096|1061|1040|1042|1015|942|871|836|792|777|765|759|755|753|751|755|754|747|743|739|732|727|723|724|732|738|755|782|798|814|836|863|881|888|893|890|890|894|850|831|824|846|867|886|904|902|867|858|880|906|939|973|1004|999|989|977|959|948|934|934|940|954|973||964|966|988|1010|1022|1027|1021|1002|982|987|997|1008|1022|1022||1017|993|943|949|961|967|962|956|939|||930|936|970|989|1002|1029|1061|1098|1186|1205|1235|1273|1316|1362|1373|1412|1496|1578|1602|1599|1621|1570|1518|1481
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|327|318|308|300|289|274|266|270|267|260|261|263|268|273|281|289|295|301|309|321|326|332|340|348|356|364|373|380|392|402|410|415|418|425|429|435|441|446|455|466|479|482|488|||||||495|495|495|497|496|496|495|493|493|492|494|497|497|499|498|498|495|492|491|487|482|476|469|462|457|455|453|451|450|451|451|451|451|454|455|457|458|463|467|472|476|481|485|489|491|496|498|498|501|503|506|510|513|516|520|523|528|530|530|531|531|529|528|526|525|521|513|505|498|494|488|484|479|477|476|474|472|472|469|466|462|456|450|442|437|427|420||413|406|399|394|387|382|376|373|370|366|363|360|358|357|356|357|355|356|357|358|357|358|361|364|369|372|373|377|380|385|390|393|397|400|402|403|404|408|409|413|420|427|433|438|440|441|442|443|446|450|459|465|469|475|478|481|482|484|485|485|485|484|481|481||480|480|480|482|483|485|490|497|502|504|506|508|509|510||510|514|513|515|517|517|520|524|528|||533|536|543|549|556|562|571|580|588|598|610|621|632|642|649|659|672|676|676|674|671|667|668|671
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|490|516|521|525|529|534|543|542|539|564|589|614|630|652|700|711|687|689|680|669|663|665|679|725|785|831|857|887|965|971|752|662|620|585|557|537|373|311|335|397|432|442|456|||||||474|472|480|488|517|571|617|659|763|879|979|1075|1165|1282|1452|1677|1898|2025|2151|2347|2612|2963|2975|3038|3130|3127|3106|2971|2931|2972|3229|3419|3613|3661|3612|3702|3781|3640|3552|3534|3560|3436|2852|2422|2258|2186|2003|1512|1362|1315|1376|1485|1521|1544|1580|1632|1698|1735|1758|1788|1853|1915|1922|1852|1837|1967|2077|2118|2112|2192|2342|2442|2523|2546|2570|2602|2596|2519|2483|2464|2489|2568|2606|2627|2551|2366|2430||2535|2578|2380|2256|2254|2151|1882|1546|1350|1197|1166|1150|1153|1163|1178|1176|1195|1200|1195|1187|1193|1201|1198|1191|1194|1235|1248|1289|1377|1422|1465|1523|1648|1755|1808|1864|1935|1999|2045|1871|1773|1748|1799|1848|1896|1950|1919|1767|1676|1695|1730|1792|1864|1903|1846|1793|1689|1604|1545|1429|1395|1379|1405|1457||1358|1302|1354|1431|1494|1530|1546|1496|1453|1483|1541|1613|1681|1691||1829|1716|1600|1613|1668|1696|1692|1674|1616|||1591|1613|1724|1765|1789|1865|1946|2029|2293|2306|2343|2418|2505|2573|2557|2579|2761|2993|3055|3036|3129|2982|2818|2691
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|700|705|695|676|652|638|618|600|600|591|592|579|577|582|590|599|608|627|643|653|659|669|678|681|679|690|698|705|712|717|725|736|740|744|742|742|737|739|740|742|742|757|775|||||||787|790|788|785|787|792|790|782|784|781|775|760|758|766|777|782|798|815|823|812|799|769|758|755|752|734|735|736|736|735|732|723|716|718|722|724|724|729|735|743|745|725|692|670|655|646|631|600|594|587|578|575|574|574|576|574|571|571|574|575|578|570|561|556|554|554|555|552|552|552|551|554|559|560|561|557|555|557|559|562|563|546|545|545|547|548|549||548|547|545|547|548|549|549|552|553|555|554|552|545|541|547|551|556|571|573|568|570|570|565|551|548|544|539|529|524|521|521|524|527|532|532|536|538|544|547|549|537|527|520|513|511|510|511|513|515|518|525|526|526|527|528|529|530|527|526|524|525|527|529|531||532|535|537|528|531|532|532|531|530|528|531|534|533|530||526|526|522|520|520|520|523|520|524|||529|537|548|553|559|565|572|585|593|597|598|602|606|610|614|613|613|612|610|610|612|613|614|622
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|835|835|841|837|838|838|838|840|841|845|841|853|863|867|870|886|900|920|922|910|904|894|863|868|870|878|889|917|934|946|953|948|950|942|937|933|914|905|895|884|884|884|885|||||||862|862|872|877|881|888|886|871|857|842|835|824|818|815|818|826|833|851|866|893|939|947|960|975|973|964|937|909|871|865|843|835|839|839|833|825|820|813|809|795|777|754|735|716|699|699|703|702|700|698|694|689|683|678|674|664|657|649|645|639|639|623|613|611|608|605|604|607|612|615|625|630|635|640|645|652|660|665|674|677|682|687|693|699|722|735|742||759|761|768|759|749|747|748|753|762|793|807|811|794|800|815|826|833|842|848|862|891|931|946|955|918|906|896|884|820|796|786|774|752|739|736|741|750|747|728|724|721|723|717|717|717|715|712|672|650|641|641|635|637|637|636|635|630|635|641|651|657|667|674|682||691|684|669|651|649|652|656|657|658|661|664|665|655|648||647|644|648|651|655|657|658|666|673|||677|686|693|690|693|692|693|691|696|696|688|691|694|700|705|709|711|711|712|712|711|699|695|682
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|486.18|486.07|482.26|479.38|474.46|471.77|471.28|471.63|473.48|463.46|459.2|460.43|451.57|455.79||446.83|454.24|450.25|450.45|445.42|451.77|467.41|467.24|471.74|470.25|469.12|461.92|457.42|455.48|457.13|454.49|454.01|446.85|455.96|452.79|451.48||453.88|444.17|432.29|433.41|437||||445.37|442.62|446.02|441.72|445.63||445.22|437.05|436.25|421.88|426.02|432.98|438.14|425.68|438.66|450.06|454.7|448.7|447.27|449.42|442.92|448.05|430.99|423.68|419.61|417.62||410.8|411.68|407.21|402.38|401.93|403.18|397.96|400.9|404.6|396.5|399.15|398.8|396.8|394.93||374.71|374.47|368.3|363.51|367.44|364.36|361.33|356.22|346.01|346.18|339.05|338.09|347.33|347.14||357.12|365.14|366.41|375.81|376.24|370.1|373.17|383.02|383.54|387.02|387.18|391.49|391.5||397.08|399.27|397.23|397.1|405.58||408.66|409.28|406.43|411.06|406.75|406.22|406.27|408.9|403.47|406.04|408.13|408.48|410.41|406.54|407.01|405.36|405.85|401.49|398.32|397.93|391.34|385.8|377.33|375.76|370.84|366.12|369.85|372.6|377.99|380.13|386.69|383.98|379.73|381.88|378.56|378.17|376.12|375.44|375.96||374.37|380.07|382.17|381.28|378.37|378.96|385.93|390.15|392.63|399.13|397.62|395.54|394|387.17|382.77|383.63|390.47|390.58|391.55|393.51|395.01|390.66|387.68|391.78|398.05|401.12|400.63|398.08|398.1|403.29|395.44|388.97|391.28|392.33|388.16|383.71|382.87|386.63|390.64|392.9|388.48|381.23|377.35|377.13|375.84|377.96|382.98|380.01|376.55|370.47|371.49|366.85|364.93|||373.87|365.66|361.2||362.55|369.05|367.93|370.06|369.2|374.18|378.44|377.82|369.67|362.81|366.89|374.34|382.29|382.78|400.34|408.29|414.2|413.57|407.73|402.03|397.56|387.76|384.24|387.68|385.16|379.88||382.54|384.68|392.2|389.7
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|730.32|740.12|737.29|735.73|737.43|733.27|726.65|722.53|718.69|716.8|707.21|717.02|715.65|694.71|694.34|695.86|695.47|717.02|724.91|721.29|727.47|718.79|722.56|716.57|713.67|717.2|707.25|703.03|698.08|703.3|702.93|692.68|680.98|670.79|677.99|671.91|667.03|665.42|669.29|662.18|656.21|658.72|670.59|||673.64|672.95||||673.82|671.25|664.46|664.05|652.5|642.95|648.86|660.51|656.66|661.88|662.76|677.59|670.11|665.26|670.43|666.42|669.81|661.54|650.21|646.66|643.92|639.91|627.44|617.91|621.61|620.09|609.1|614.22|613.15|611.8|627.59|616.52|619.07|620.03|616.88|610.6|610.05|605.66|586.86|602.29|594.85|587|591.29|583.69|583.58|564.95|568.3|555.28|536.25|552.25|556.41|559.97|563|577.41|580.37|592.35|607.75||604.02|617.83|622.41|619.63|622.41|625.89|625.85|631.84|641.96|645.42|633.11|629.9|624.95|624.06|631.49|631.81|633.39|635.97|638|638.52|627.33|625.53|620.99|620.34|615.97|623.67|633.53|623.43|616.39|611.09|607.86|606.82|603.23|598.24|590.39|588.82|589.97|588.22|587.55|574.15|583.58|584.57|589.22|587.28|583.98|603.31|620.5|619.4|615.23|631.4|636.42|637.83|635.64|631.13|639.43|651.41|654.22|652.08|650.96|646.89|647.7|659.49|660.5|676.75|683.03|671.71|669.64|672.4|673.69|670.41|666.35|661.34|663.79|665.42|672.04|677.83|669.25|669.4|673.37|677.33|688.34|690.62|724.63|727.23|724.91|721.53|716.23|716.95|721.76|718.42|717.89|716.51|710.25|699.45|688.17|684.59|682.4|684.14|672.93|674.54|673.22|702.22|702.18|692.68|689.92|687.08|678.21|684.27|672.86|683.81||683.92|677.43|673.07|676.88|691.62|693.63|683.93|||671.87|663.45|659.69|659.79|678.27|696.7|699.28|690.76|707.02|715.63|713.05|700.88|693.39|692.22|694.17|687.34|692.25|676.51|674.6|672.4|665.67|670.4|670|660.15
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|558.75|560.96|561.46|559.74|561.72|557.28|555.51|542.49|544.81|541.94|545.84||543.26|539.56|536.71|531.61|530.29|535.36|531.37|520.04|536.96|523.98|523.73|528.58|534.59|536.54|545.02|546.66|537.7|533.09|531.34||528.99|530.57|529.55|538.11|539.44|539.99|535.33|530.83|530.75|543.23|555.53||566.74|571.11|572.83|576.03||575.15|572.08|567.61|563.18|554.51|534.41|549.56|552.62|551.05|552.34|550.19|551.02|562.43|567.85|567.07|564.9|561.51|559.28|569.46||563.96|563.01|560.69|558.84|546.4|547.03|549.41|549.53|553.56|551.75|548.06|548.52|545.8|543.38|545.59|542.77|534.23|527.6|529.49|523.62|536.81|537.36|525.55|526.65|526.05|521.98|515.42|508.99|507.16|493.4|485.84|491.44|479.69|489.22|497.58|495.59|502.35|512.41|513.87|504.02|504.49|509.91|511.75|510.03|505.29|509.69|512.76|517.41|521.93|522.58|521.52|518.9|521.71|523.01|519.15|519.53|522.08|525.78|523.91|519.88|517.52|518.21||516|513.93|514.59|518.59|519.85|515.09|517.61|518.24|520.68|513.63|507.01|510.25|512.83|510.29|510.97|502.71|500.95|501.8|506.01|506.96|506.28|510.55|505.54|500.53|504.88|510.27|509.49|509.59|504.08|498.79|495.99|496.77|500.45|490.32|490.09|487.13|488.27|491.03|491.72|493.81||495.84|493.46|493.96|489.41|489.91|487.18|489.63|489.69|494.65|497.24|493.62|490|487.21|487.83|487.59|485.9|490.87|489.46|490.95|487.38|482.54|480.87|482.44|483.11|484.68|483.85|480.82|479.04||479.56|477|475.79|473.85|474.9|472.7|470.21|474.22|475.65|470.77|466.67|469.58|466.65|467.53|466.84|472.19|468.37|467.48|458.61|459.31|459.71|459.66|459.91|458.4|454.3||451.87|447.29|440.55|441.61|435.49|434.42|433.22|430.79|432.59|438.1|442.24|438.49|433.48|428.79|423.35|421.19|422.85|426.85|424.33|428.44|425.94|427.41|431.18|431.28
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|101.13|100.92|100.8|101.27|102.05|102.62|102.73|100.54|101.15|99.4|99.64||99.82|98.51|99.12|98.76|97.89|100.81|100.49|100.35|98.82|97.75|101.13|103.92|104.26|106.12|107.03|106.36|104.59|102.32|101.33||98.38|98.86|98.03|99.61|98.54|99.92|100.48|99.17|98.13|101.09|102.45||103.65|101.75|100.07|100.18||98.78|97.74|98.32|97.07|95.09|92.4|92.56|94.33|96.11|97.45|96.46|95.13|99.42|99.5|98.55|95.79|95.87|96.31|94.72||94.26|93.71|93.05|91.94|91.63|92.66|91.9|91.67|92.48|93.01|92.85|93.67|92.08|92.35|92.77|92.21|91.55|90.06|88.19|86.28|85.88|85.14|83.04|82.24|81.45|81.14|79.59|76.7|76.08|72.87|72.41|73.16|72.36|74.61|76.55|76.44|79.08|80.88|79.84|77.47|77.94|79.74|80.71|81.71|81.45|82.26|82.66|83.93|85.82|85.3|85.03|84.28|85|86.86|87.3|86.5|86.95|87.95|87.13|87.7|86.74|86.28||85.72|86.13|86.58|86.71|87.11|86.75|86.74|87.09|86.6|84.5|83.3|83.2|82.36|82.01|81.66|79.61|80.01|81.01|81.82|82.77|82.59|83.64|84.59|85.24|85.6|85.72|85.56|85.82|85.2|84.48|84.47|84.02|86.31|85.86|86|85.54|83.29|83.54|81.06|83.29||85.3|84.92|85.35|84.76|84.3|84.18|83.5|84.09|84.24|85.29|84.95|83.42|83|82.59|83.22|82.77|85.84|87.05|87.7|87.05|86.07|85.07|85.32|84.32|84.39|84.73|83.7|83.85||82.39|81.64|81.08|80.43|80.32|79.5|79.19|81.19|82.53|80.6|79.43|80.24|79.32|80.04|79.71|80.22|79.41|78.41|77.52|76.99|78.83|79.67|80.19|79.07|78||77.82|77.19|75.02|75.78|77.31|78.7|79.11|77.51|78.82|80.21|81.16|81.62|80.07|78.34|77.46|76.56|78.3|78.15|76.77|77.56|78.06|78.38|78.75|77.44
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1701.87|1698.4|1701.27|1714.34|1730.6|1736.4301|1747.29|1706.72|1712.7|1685.5|1689.3199||1675.67|1664.11|1682.75|1663.86|1654.17|1699.64|1698.42|1686.21|1672.76|1672.11|1739.25|1778.1899|1775.8101|1799.27|1820.16|1802.24|1754.71|1727.37|1674.66||1644.62|1663.28|1654.42|1674.59|1661.97|1693.3|1698.59|1684.1|1672.45|1715.08|1724.5699||1731.95|1712.62|1682.04|1687.9301||1666.8101|1655.28|1662.54|1651.86|1628.66|1588.9399|1619.3199|1639.74|1667.33|1659.46|1644.75|1627.26|1682.92|1668.03|1640.87|1613.51|1612.6801|1629.33|1579.13||1549.64|1533.55|1518.52|1515.95|1520.28|1531.83|1521.01|1519.3199|1526.38|1526.62|1516.2|1529.17|1492.4399|1497.51|1481.35|1474.95|1452.67|1432.5699|1400.78|1393.47|1390.05|1387.88|1366.74|1345.4|1331.7|1332.3|1289.6899|1238.73|1229.42|1166.59|1164.2|1144.72|1145.1|1193.23|1228.77|1237.1|1273.0699|1302.22|1273.89|1255.35|1272.65|1298.2|1313.95|1320.29|1318.74|1329.04|1328.55|1352.2|1378.0601|1375.01|1373.84|1358.62|1370.9399|1384.46|1385.46|1376.66|1373.8|1386.0601|1378.28|1388.46|1378.3199|1375.6||1368.83|1375.15|1381.22|1381.67|1386.25|1374.92|1374.78|1372.3199|1368.9301|1338.22|1323.0699|1315.52|1297.9|1293.86|1281.59|1245.3199|1261.12|1261.9|1277.72|1296.3101|1300.05|1315.64|1338.84|1336.33|1349.72|1362.05|1354.73|1383.49|1349.16|1336.35|1345.11|1327.59|1362.02|1361.6|1349.08|1348.76|1346.1|1335.53|1315.17|1326.9301||1357.96|1351.8|1385.89|1356.8101|1371.92|1369.36|1364.85|1352.63|1363.6801|1376.5|1365.3101|1357.55|1352.11|1337.11|1343.95|1324.01|1381.73|1410.98|1419.8199|1405.85|1403.5601|1380.8|1376.74|1354.1801|1352.7|1351.34|1341.5|1334.37||1311.89|1301.35|1290.53|1283.5|1282.5699|1270.09|1270.83|1306.08|1312.49|1286.45|1273.12|1286.67|1272.23|1282.39|1267.25|1276.9|1265.13|1258.5|1245.6801|1230.17|1260.97|1279.12|1285.72|1263|1248.41||1245.28|1218.04|1188.36|1201.6899|1231.03|1259.09|1267.25|1240.52|1270.83|1293.6|1304.5699|1317.62|1283.22|1250.58|1249.66|1238.7|1266.08|1263.21|1246.52|1257|1264.41|1275.16|1283.9|1265.98
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|334.18|336.53|337.36|338.71|337.83|339.47|337.82|336|340.34|336.38|335.94||334.98|329.62|327.77|319.15|317.81|319.28|315.72|313.02|310.02|306.77|306.72|306.4|307.67|306.6|307.39|307.15|310.8|307.75|307||306.46|307.22|308.3|309.31|308.81|310.54|306.9|305.62|303.5|307.49|311.04||313.77|318.36|318.06|318.81||317.75|316.47|315.29|313.02|306.93|301.03|299.27|299.39|301.29|305.76|304.88|302.1|304.63|306.04|305.6|301.21|297.59|295.45|296.9||295.44|295.24|294.3|292.35|289|289.38|290.82|288.75|288.46|290.87|291.27|292.92|292.92|291.28|288.34|286.89|283.61|282.95|280.33|275.82|275.91|275.79|273.24|277.06|275.39|275.56|272.62|267.95|264.92|256.97|251.9|255.12|256.03|261.84|265.47|264.73|266.61|270.25|269.08|265.13|267.66|272.29|272.32|274.6|274.5|276.56|277.56|280.11|281.75|281.85|282.11|288.63|289.39|289.88|289.4|289.4|291.86|293.23|291.52|293.31|292.15|288.85||286.62|285.19|286.14|284.85|284.03|284.14|283.96|283.21|284.7|282.98|280.14|279.62|277.75|279.13|280.18|278.25|278.63|277.19|277.12|277.88|277.86|278.42|283.12|283.79|286.48|288.77|286.66|285.06|285.93|289.77|290.58|289.65|293.3|294.82|294.55|293.06|291.11|292.96|293.08|294.21||297.11|295.98|298.17|296.05|295.68|293.54|294.22|294.58|295.25|294.88|293.98|290.96|289.99|290.97|289.37|289|291.09|292.47|293.67|292.09|287.9|288.84|289.41|288.05|287.02|284.53|285.03|284.7||283.35|282.89|281.79|281.92|282.56|281.08|281.19|284.58|285.2|284.12|280.36|280.71|276.96|277.17|276.39|277.78|279|276.64|277.09|277.02|278.41|279.24|279.68|280.74|279.26||278.39|278.63|270.84|272.43|271.94|275.68|278.08|275.92|276.92|281.8|283.91|282.17|280.29|275.55|272.56|269.09|271.3|274.05|273.43|277.32|275.62|275.13|278.02|276.43
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|421000|416250|432875|439750|421500|452000|494250|487500|532625|553250|559000||558750|575000|652750|642000|697750|617000|632250|636000|653250|725750|689750|667000|596250|591250|577500|587000|603000|692500|732500||763500|729750|761750|650500|645250|581000|589002.5|661750|671250|636250|572750||533750|519500|509655|503750||505500|511300|517500|556500|557562.5|615750|635502.5|647000|666000|539250|517500|493500|446750|440500|462500|467500|486750|524250|479500||479500|495250|504250|517000|545500|544500|522500|543750|554000|532000|531000|519000|522000|571500|586000|615250|635750|620000|618500|635000|632750|637500|726750|745000|727700|722750|745612.5|883340|951750|1091500|1100000|947875|873750|743000|657500|645000|713500|621250|649250|729250|738000|700000|688750|643750|625000|612000|619250|584250|555500|571750|564750|597750|639500|609250|606750|605000|594250|583750|584000|584000|602500|609500||606750|612000|592250|583000|578000|590000|596260|593500|583000|601250|615750|651000|693750|761250|752625|862000|847000|834750|801000|748750|743750|715250|640097.5|635500|652750|648250|625127.5|617000|611250|633545|615000|602500|592250|599000|601250|645250|646250|614250|634250|608000||592000|606850|618015|651500|677500|673002.5|674752.5|673750|675500|680500|669502.5|688000|769000|810750|815000|789970|768250|751000|738750|759750|840000|900752.5|923000|921670|933750|927750|939000|950000||1008000|1013000|1021500|1052000|1080500|1109250|1146250|1119250|1129500|1140500|1219500|1218500|1267500|1286250|1303000|1315000|1325250|1330000|1344000|1392250|1450000|1384000|1391250|1373002.5|1393000||1445250|1491750|1588500|1602000|1570250|1406750|1403500|1479250|1480500|1363500|1409350|1395750|1395750|1495500|1583250|1632750|1585250|1610750|1626000|1581250|1616752.5|1565000|1590750|1708500
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|104.44|104.76|104.82|104.86|105.36|105.23|104.96|104.19|104.63|104.92|104.79||104.67|104.18|103.23|103.05|102.81|103.25|103.07|102.42|101.97|99.51|99.96|99.94|100.66|102.02|102.69|103.2|102.22|101.44|101.17||100.46|100.63|100.27|101.48|102.2|103.06|103.3|101.8|100.92|102.11|103.61||104.09|105.31|105.4|105.49||105.24|105.79|105.07|104.57|103.06|100.3|100.04|100.26|101.33|102.96|102.59|103.26|104.16|104.88|104.29|104.51|103.7|103.4|104.07||104.52|104.38|104.57|104.28|103.33|103.37|103.5|102.95|103.04|102.76|102.98|103.31|103.03|102.76|102.16|102.09|101.3|101.87|101.49|97.92|99.7|99.58|98.72|98.56|98.49|97.76|97.05|95.5|95.26|92.9|92.29|94.99|95.08|96.47|97.45|97.57|98.04|99.3|98.99|97.67|98.49|99.72|99.66|99.85|99.92|100.54|101.32|101.93|102.69|102.73|102.1|101.55|101.37|101.34|101.55|101.47|101.61|102.21|101.93|102.02|102.34|101.92||102.02|101.78|102.02|101.95|101.88|101.36|101.45|100.92|100.82|100.33|99.26|99.68|99.19|98.74|99.07|97.71|97.51|97.75|97.9|98.29|98.1|98.84|100.42|100.94|100.91|101.29|101.77|101.54|101.61|100.82|100.73|100.53|101.35|100.72|100.98|100.25|99.99|100.69|100.45|101.01||101.33|101|101.28|100.97|100.68|100.34|100.48|100.71|101.36|101.37|100.88|100.13|99.64|99.62|99.46|99.26|99.78|100.01|100.13|99.8|98.78|98.61|98.44|98.27|98.27|97.99|97.89|97.86||97.27|96.92|96.58|96.1|96.39|96.05|95.99|97.17|97.61|97.12|96.43|96.63|96.13|96.18|96.18|96.89|96.81|96.65|96.64|95.53|96.06|96.5|96.59|96.34|96.11||95.76|95.26|93.82|93.64|93.62|94.4|95.37|94.74|95.02|96.18|96.85|96.51|96.31|95.94|95.09|94.57|94.94|95.09|95.16|95.68|94.86|94.57|95|94.63
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|100.32|100.55|100.39|100.43|100.53|100.23|100.21|99.3|99.36|99.1|98.93||98.65|98.06|97.26|96.54|96.13|96.49|96.4|95.82|95.24|93.23|94.09|93.7|94.21|94.63|95.76|96.02|94.64|94|93.51||92.71|92.87|92.93|93.61|94.19|94.84|94.99|93.51|92.43|93.72|94.95||95.55|96.42|96.89|96.72||96.6|96.75|96.4|96.07|94.97|92.22|92.04|92.68|93.62|94.74|94.38|94.7|95.71|96.62|96.36|96.34|95.97|95.91|96.92||96.66|96.58|96.4|95.94|95.13|95.1|95.12|94.85|94.9|94.74|94.6|94.63|94.41|94.09|93.82|93.69|93.22|93.94|93.7|91.22|91.7|91.69|90.83|90.68|90.5|89.64|89.1|87.38|87.24|84.64|84.4|86.55|86.59|88.31|89.61|89.33|89.84|90.9|90.72|89.3|90.07|91.49|91.15|91.29|91.13|91.66|92.09|92.3|93.18|93.19|92.58|91.85|91.94|92.34|92.66|92.41|92.49|92.95|92.6|92.77|93.03|93.1||92.86|92.64|92.97|93.09|92.93|92.4|92.46|92.13|91.94|91.43|90.23|90.42|89.81|89.34|89.71|88.42|88.26|88.34|88.6|88.83|88.55|89.19|90.72|90.9|90.62|90.98|91.59|91.41|91.16|90.55|90.2|89.85|90.91|90.58|91.25|90.56|89.96|90.62|90.31|91.35||91.53|91.22|91.18|90.77|90.41|89.99|89.9|89.98|90.41|90.46|90.21|89.65|89.48|89.29|89.09|89.14|89.9|90.08|90.23|90.07|89.13|88.79|88.91|88.78|88.85|88.59|88.37|88.35||87.59|87.23|86.74|86.32|86.48|86.02|85.77|86.93|87.44|86.83|85.73|85.89|85.37|86.09|85.94|86.45|86.37|85.86|85.77|84.8|85.38|85.96|86.31|86.38|85.6||85.26|84.89|83.25|83.46|83.42|84.27|85.4|84.5|84.54|85.68|86.99|87.48|86.82|86.25|85.6|85.06|85.68|86.02|86.05|87.07|87.01|86.94|87.47|86.98
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|101.68|101.75|101.86|101.72|101.69|101.83|100.99|100.76|101.38|101.37|101.61||101.25|100.67|99.72|99.44|100.21|100.81|100.17|99.86|98.91|96.53|97.26|97.8|97.95|99.39|98.78|99.49|97.76|97.56|97.58||97.02|97.1|97.57|97.98|98.12|99.25|99.51|98.06|97.57|99.37|100.36||101.63|102.48|102.35|101.94||101.29|101.93|101.01|100.41|99.8|96.86|96.31|96.43|97.51|98.71|98.57|98.12|98.91|99.76|99.2|99.04|98.36|98.23|99.53||100.78|100.63|100.03|99.61|98.35|98.18|99.75|99.48|100.16|100.21|100.36|100.53|100.26|99.65|99.47|99.45|99|99.6|99.42|97.48|97.24|95.77|94.45|95.11|94.7|94.04|94.03|92.37|92.52|90.83|90|90.86|90.44|90.48|91.35|91.17|91.89|93.14|93.36|91.9|92.19|93.5|93.87|94.47|94.18|95.04|95.8|96.71|97.95|98.89|98.38|97.97|98.21|98.92|99.28|98.94|99.3|99.99|99.65|99.96|100.36|100.55||99.83|99.76|100.37|100.09|99.68|99.37|98.68|98.94|99.26|98.64|97.17|97.92|97.52|96.93|97.48|96.18|95.98|95.87|95.82|95.33|95.5|96.37|97.93|98.01|97.68|98.35|99.26|99.43|99.66|98.76|98.43|98.24|99.5|99.44|100.46|99.84|99.55|101.3|101.04|102.25||103.36|102.92|103.45|102.36|101.71|101.44|100.89|101.43|102.3|102.38|101.95|101.33|100.68|100.29|100.32|100.45|100.97|101.64|101.31|100.98|98.31|97.81|97.71|97.89|98.56|98.57|98.46|98.43||97|96.36|95.47|95.39|96|95.21|94.83|96.49|98.24|97.63|96|96.17|95.78|96.63|97.08|97.91|97.05|96.8|97.59|96.68|97.94|99.06|99.67|99.18|98.59||98.09|97.68|95.96|96.42|96.48|97.53|99.02|98.54|98.41|99.72|101.5|101.84|100.95|99.54|98.95|98.57|99.21|100.53|100.6|101.94|101.06|100.93|100.92|100.87
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3228|3248|3152|3138|3110|3040|3020|2956|2936|2870|2816|2808|2854|2838||2756|2780|2796|2770|2846|2862|2976|2996|3318|3280|3164|3040|3052|3120|3154|3132|3080|3028|3048|2982|2910||2936|2892|2846|2884|2910||||2946|2956|2942|2950|2924||2878|2872|2774|2702|2694|2716|2734|2696|2718|2770|2770|2776|2776|2760|2742|2740|2690|2658|2688|2694||2670|2704|2682|2654|2596|2658|2624|2638|2550|2554|2552|2542|2568|2594||2478|2412|2412|2400|2398|2318|2228|2226|2198|2210|2144|2214|2242|2234||2260|2236|2224|2242|2258|2210|2224|2212|2182|2152|2138|2146|2118||2102|2126|2106|2110|2118||2122|2122|2122|2122|2124|2130|2136|2164|2158|2152|2134|2130|2148|2170|2200|2154|2148|2148|2140|2126|2132|2102|2088|2080|2072|2042|2058|2052|2086|2090|2068|2126|2100|2086|2092|2088|2072|2076|2090||2062|2102|2072|2070|2046|2000|2012|1990|1986|2018|2002|1996|2006|1994|1976|1982|2016|2014|2004|2004|2020|2002|1988|1972|1950|1922|1936|1936|1936|1932|1902|1892|1890|1906|1882|1868|1836|1844|1834|1820|1790|1782|1748|1742|1734|1720|1736|1766|1760|1748|1732|1710|1698|||1750|1752|1760||1746|1762|1760|1772|1764|1760|1750|1748|1714|1698|1700|1696|1734|1710|1740|1736|1778|1764|1768|1756|1774|1764|1716|1738|1758|1684||1676|1692|1716|1694
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.86|54.15|54.24|54.17|54.35|54.08|53.93|53.67|53.83|53.73|53.18||53.29|52.67|51.97|52.17|51.95|52.18|52.53|52.19|52.1|51.24|50.96|51.32|51.09|51.57|51.43|51.21|51.17|50.79|50.56||50|49.8|49.3|49.5|49.29|49.44|49.68|49.06|48.77|49.31|50.75||50.99|51.35|51.64|52||51.68|51.7|51.7|51.4|51.06|50.01|50.15|50.03|51.03|52.12|52.17|52.54|53.1|53.57|53.41|53.77|53.73|53.49|53.74||54.26|54.05|53.95|53.71|53.15|53.5|53.68|53.05|53.05|53.15|53.07|53.36|53.19|52.75|52.99|53.22|53.03|53.55|53.8|52.65|52.73|53.08|52.33|52.63|52.56|52.09|52.14|51.45|51.35|49.94|50.26|51.5|51.53|51.49|52.25|52.8|52.89|53.42|53.18|53|53.95|54.51|54.53|55.03|54.96|55.45|55.48|55.82|56.15|56.2|55.79|55.72|55.92|56.02|56.25|56.4|56.25|56.53|56.91|57.05|57.41|56.88||56.76|56.87|57.23|57.17|56.94|56.53|56.87|56.6|56.77|56.62|56.02|56.37|56.24|55.9|56.03|55.46|55.45|55.72|56.15|56.71|56.68|57.17|57.85|58.14|58|58.1|58.36|58.25|58.13|57.64|57.79|57.57|58.36|57.82|58.1|57.51|57.25|58.05|58|58.66||59.03|58.92|58.76|58.38|58.28|57.97|58.19|60.23|60.49|60.72|60.91|60.09|59.83|60.03|60.02|59.97|59.93|60.06|60.23|60.23|59.62|59.49|59.57|59.68|59.57|59.53|59.32|59.41||59.04|58.97|58.79|58.41|58.82|58.96|58.85|59.21|59.25|59.17|58.78|58.98|58.65|58.74|58.45|58.8|58.89|58.68|58.59|57.86|57.87|57.94|58.16|58.29|57.8||57.75|57.34|56.48|57.02|56.93|57.14|57.79|57.29|57.35|57.62|57.65|57.86|57.8|57.51|57.14|56.59|56.49|56.18|55.57|55.75|55.51|55.77|56.46|56.13
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|70.03|70.43|70.48|70.35|70.34|69.91|69.97|69.29|69.44|68.97|68.46||68.49|67.93|67.1|67.37|66.9|67.21|67.74|67.49|67.45|66.63|66.58|67.03|66.61|67.32|67.06|66.67|66.35|66.41|66.21||65.5|65.51|64.72|64.84|64.7|64.7|64.8|63.75|63.44|64.22|65.49||65.8|66.29|66.85|67.08||66.74|66.66|66.89|66.39|66.14|64.87|64.98|64.99|66.12|67.16|67.22|67.67|68.36|68.87|68.7|68.75|68.95|68.9|68.94||69.05|68.84|68.72|68.38|67.79|68.08|68.25|67.49|67.55|67.68|67.37|67.81|67.44|66.92|67.28|67.33|67.16|67.58|67.93|66.38|66.36|66.54|65.61|65.92|65.75|65.28|65.17|64.5|64.24|62.38|62.64|64.11|63.95|64.12|65.04|65.57|65.86|66.64|66.4|66.01|67.08|67.86|67.93|68.53|68.38|68.86|68.92|69.45|69.96|70.15|69.61|69.71|69.88|69.89|69.82|69.97|69.91|70.12|70.66|70.81|71.19|70.67||70.41|70.55|70.95|70.92|70.75|70.22|70.61|70.26|70.58|70.33|69.46|69.92|69.63|69.21|69.3|68.45|68.44|68.71|69.16|69.7|69.73|70.22|71.26|71.58|71.48|71.74|72.14|72.04|71.94|71.42|71.54|71.4|72.18|71.63|72.09|71.29|71.06|71.92|71.88|72.71||73.14|72.9|72.8|72.28|71.99|71.75|71.96|73.14|73.39|73.8|73.88|73|72.8|72.81|72.83|72.97|72.96|73.22|73.31|73.35|72.97|72.7|72.75|72.88|72.74|72.58|72.27|72.42||71.85|71.83|71.48|71.05|71.38|71.41|71.31|71.74|71.81|71.55|71.06|71.32|71.2|71.49|71.13|71.58|71.68|71.17|71.15|70.53|70.7|70.79|71.14|71.26|70.55||70.72|70.29|69.12|69.79|69.69|70.16|70.89|70.39|70.54|70.95|71.19|71.32|71.17|70.8|70.49|69.89|69.68|69.33|68.55|68.68|68.46|68.81|69.62|69.18
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.13|39.24|39.33|39.2|39.3|39.25|39.06|38.84|38.99|38.95|38.92||38.95|38.6|38.17|38.11|38|38.07|38.19|37.99|37.89|37.22|37.15|37.28|37.31|37.65|38.08|38.1|37.85|37.62|37.45||37.1|37.06|36.94|37.17|37.2|37.34|37.48|36.93|36.66|37.09|37.86||38.1|38.44|38.67|38.76||38.73|38.66|38.53|37.97|38.24|37.36|37.13|37.27|37.88|38.59|38.55|38.85|39.25|39.64|39.48|39.65|39.52|39.41|39.62||39.62|39.6|39.54|39.39|39.06|39.12|39.2|38.87|38.83|38.77|38.69|38.83|38.71|38.52|38.52|38.46|38.26|38.47|38.48|37.87|37.91|37.92|37.55|37.63|37.48|37.18|37.04|36.55|36.48|35.65|35.67|36.72|36.82|37.09|37.47|37.66|37.75|38.15|37.98|37.78|38.2|38.65|38.53|38.81|38.76|39.15|39.21|39.43|39.62|39.56|39.27|39.13|39.16|39.16|39.17|39.17|39.14|39.3|39.42|39.41|39.55|39.4||39.37|39.34|39.52|39.49|39.41|39.2|39.29|39.1|39.15|39|38.56|38.75|38.51|38.33|38.41|38|37.98|38.05|38.1|38.39|38.33|38.63|39.27|39.53|39.43|39.55|39.79|39.7|39.59|39.3|39.31|39.26|39.59|39.34|39.52|39.1|38.99|39.4|39.33|39.62||39.78|39.58|39.58|39.33|39.23|39.06|39.23|39.38|40.45|40.57|40.52|40.19|40.02|40.06|40.05|40.03|40.15|40.3|40.3|40.28|39.9|39.83|39.89|39.92|39.88|39.83|39.72|39.77||39.65|39.62|39.52|39.33|39.47|39.55|39.49|39.79|39.87|39.74|39.46|39.58|39.4|39.37|39.28|39.55|39.67|39.55|39.55|39.15|39.05|39.17|39.27|39.36|39.14||39.05|38.84|38.29|38.4|38.32|38.59|38.91|38.63|38.66|38.88|39.03|39.09|38.99|38.82|38.55|38.31|38.32|38.17|37.85|38|37.71|37.77|38.1|37.77
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|210.08|210.72|210.6|210.65|211.22|210.76|210.48|208.73|209.24|209.34|209.1||208.76|206.97|205.83|204.68|204.13|204.92|204.77|203.51|202.55|197.86|199.13|198.68|199.91|201.74|203.85|204.81|202.33|200.94|200.17||198.55|198.88|198.57|200.51|201.92|203.51|203.99|200.88|198.85|201.35|204.18||205.39|207.51|208.14|208.25||207.72|207.4|206.46|205.61|203.92|198.29|197.86|198.78|200.85|203.71|202.93|203.91|205.93|207.55|206.7|207.1|205.78|205.38|206.91||207.03|206.8|206.91|205.98|204.18|204.3|204.44|203.65|203.72|203.21|203.31|203.65|203.13|202.61|201.64|201.45|200.06|201.31|200.77|197.4|196.8|196.73|195.03|194.49|194.26|192.61|191.48|188.07|187.62|182.89|181.92|187.04|187.3|190.49|192.58|192.36|193.22|195.58|195.08|192.35|193.91|196.61|196.05|196.42|196.27|197.52|197.95|198.73|200.29|201.1|199.75|198.5|198.38|198.56|199.12|198.77|198.91|200|199.41|199.66|200.22|199.86||199.82|199.39|199.94|200.28|199.15|198.74|198.93|198.08|197.44|196.69|194.31|194.98|193.96|192.94|193.71|190.95|190.55|191.08|191.31|192.05|191.57|192.97|196.16|196.92|196.62|197.33|198.45|198.1|197.87|196.43|196.24|195.43|197.42|196.36|197.44|195.78|195.06|196.31|195.76|197.22||197.64|196.96|196.13|195.53|194.88|194.13|194.25|194.48|195.52|195.7|195.8|194.4|193.81|193.66|193.3|193.11|194.48|194.92|195.17|194.78|192.7|192.26|192.25|191.97|192.03|191.33|191.06|190.95||189.59|188.86|188.06|187.07|187.52|186.72|186.48|188.79|189.77|188|186.83|187.08|186.01|186.74|186.62|187.78|187.73|187.18|187.08|184.96|185.87|186.93|187.3|187.13|186.21||185.56|184.65|181.51|181.44|181.31|182.93|185.06|183.59|183.96|186.1|188.05|188.14|187|185.52|185|183.9|184.92|185.27|184.62|186.03|185.92|185.47|186.51|185.51
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.84|45.17|45.19|45.13|45.23|44.99|44.97|44.45|44.66|44.51|44.21||44.35|43.91|43.25|43.4|43.14|43.39|43.81|43.54|43.7|42.77|42.72|43.04|42.68|43.25|43.09|42.85|42.74|42.48|42.4||41.68|41.54|41.13|41.21|41.12|41.09|41.25|40.56|40.52|40.97|42.23||42.5|42.84|43.18|43.5||43.34|43.2|43.22|42.88|43.1|42.24|41.7|41.62|42.45|43.46|43.6|43.9|44.49|44.75|44.49|44.77|44.8|44.82|44.92||45.11|44.95|44.76|44.41|44.01|44.17|44.19|43.55|43.38|43.49|43.46|43.73|43.55|43.2|43.43|43.51|43.18|43.41|43.74|43.02|43.15|43.5|42.75|43.09|42.98|42.57|42.7|42|42.01|40.62|40.91|42.13|42.16|42.14|42.71|43.22|43.23|43.87|43.68|43.65|44.44|44.89|44.92|45.22|45.2|45.6|45.75|46.24|46.55|46.7|46.29|46.12|46.27|46.25|46.19|46.26|46.25|46.32|46.8|46.82|47.1|46.64||46.59|46.67|46.99|46.88|46.64|46.17|46.48|46.21|46.4|46.31|45.68|46.03|45.77|45.54|45.71|45.18|45.13|45.42|45.76|46.05|46|46.49|47.21|47.52|47.38|47.56|48.01|47.84|47.77|47.37|47.48|47.39|48.1|47.56|47.98|47.42|47.34|48|47.98|48.67||49.17|48.89|48.81|48.47|48.32|48.02|48.3|48.58|50.1|50.34|50.5|50.01|49.79|49.89|49.84|49.93|50.01|50.22|50.28|50.26|49.82|49.65|49.73|49.83|49.83|49.78|49.66|49.77||49.41|49.45|49.33|49.07|49.32|49.31|49.16|49.58|49.59|49.63|49.25|49.56|49.29|49.36|49|49.19|49.5|49.31|49.11|48.44|48.45|48.48|48.72|48.89|48.5||48.27|47.91|47.17|47.68|47.65|48.03|48.49|48.03|48.01|48.29|48.37|48.49|48.48|48.16|47.92|47.52|47.5|47.24|46.68|46.92|46.76|46.81|47.48|47.13
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.8|37.98|38.16|38.14|38.2|38.08|37.92|37.8|37.85|37.81|37.52||37.65|37.36|36.85|36.87|36.82|37.02|37.24|36.88|36.83|36.12|36.06|36.4|36.44|36.68|36.43|36.38|36.38|35.84|35.71||35.16|34.87|34.55|34.86|34.88|34.99|35.02|34.4|34.22|34.66|35.69||36.06|36.18|36.48|36.72||36.64|36.4|36.54|36.2|35.88|35.1|35.28|34.84|35.54|36.6|36.88|37.12|37.74|38.1|38|38.28|38.18|37.92|38.04||38.54|38.33|38.36|38.26|37.96|37.96|38.06|37.76|37.64|37.8|37.86|38.04|37.96|37.67|37.64|37.61|37.34|37.5|37.7|37.2|37.32|37.44|37.02|37.18|37.11|36.94|37.08|36.58|36.46|35.42|35.44|36.64|36.74|36.74|37.2|37.62|37.6|37.97|37.64|37.53|38.22|38.68|38.88|39.1|39.12|39.48|39.52|40.13|40.44|40.42|39.96|39.8|39.92|40|39.84|39.88|39.72|39.76|40.54|40.68|41.02|40.76||40.9|40.88|41|40.84|40.9|40.59|40.7|40.68|40.78|40.82|40.32|40.38|40.14|40.06|40.12|39.72|39.88|40.1|40.38|40.44|40.36|40.72|41.26|41.56|41.5|41.52|41.66|41.78|41.78|41.38|41.44|41.46|41.97|41.53|41.58|41.22|41.14|41.52|41.6|42.25||42.48|42.24|41.98|41.56|41.48|41.18|41.24|43.5|43.82|43.96|43.96|43.48|43.34|43.5|43.5|43.46|43.46|43.48|43.62|43.44|43.2|43.17|43.22|43.38|43.32|43.45|43.26|43.42||43.38|43.5|43.44|43.18|43.49|43.5|43.34|43.46|43.5|43.52|43.16|43.42|43.18|43.24|42.91|43.02|43.02|42.82|42.5|42|41.94|42.04|41.96|42.02|41.8||41.54|41.26|40.71|40.94|40.88|41.18|41.5|41|40.84|41.12|41.12|41.34|41.2|41.05|40.98|40.78|40.62|40.6|40.15|40.24|40.1|40.24|40.74|40.72
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.38|29.68|29.49|29.48|29.55|29.29|29.31|28.86|29.01|28.94|28.78||29.08|28.91|28.16|28.18|27.98|28.37|28.82|28.66|28.95|28.24|27.99|28.19|27.83|28.08|28.08|27.76|27.47|27.49|27.54||26.97|26.98|26.89|26.78|26.58|26.52|26.57|26.1|26.2|26.25|27.2||27.33|27.62|27.95|28.17||28.03|27.97|28.02|27.7|27.84|27.43|27.01|27|27.62|28.19|28.11|28.2|28.5|28.58|28.35|28.49|28.56|28.79|28.77||28.7|28.52|28.23|27.88|27.44|27.52|27.44|26.8|26.68|26.72|26.66|26.95|26.88|26.7|26.91|26.89|26.74|26.83|27|26.36|26.56|26.73|26.07|26.42|26.37|26.03|26.18|25.81|25.93|25|25.19|25.77|25.72|25.67|26.17|26.4|26.5|26.73|26.87|26.92|27.27|27.51|27.62|27.89|27.98|28.38|28.52|28.91|29.1|29.17|28.86|28.8|28.94|28.83|28.93|28.95|29|29.05|29.23|29.08|29.28|28.85||28.71|28.82|29.24|29.24|28.94|28.61|28.86|28.62|28.89|28.68|28.23|28.7|28.48|28.14|28.5|28.02|27.91|28.08|28.23|28.5|28.58|29.1|29.73|29.96|29.76|30.03|30.52|30.45|30.36|30.16|30.39|30.42|30.88|30.53|30.85|30.4|30.41|30.89|30.79|31.23||31.55|31.35|31.3|31.18|31.01|30.77|31.16|31.89|31.9|32.11|32.23|31.89|31.75|31.8|31.71|31.84|31.89|32.09|32.16|32.23|31.91|31.87|31.95|31.96|32.04|31.98|31.88|32.01||31.47|31.4|31.33|31.14|31.28|31.18|31.25|31.59|31.65|31.6|31.22|31.37|31.24|31.18|31.01|31.35|31.61|31.5|31.31|30.86|30.82|30.92|31.34|31.38|30.96||30.82|30.45|29.85|30.48|30.56|30.82|31.14|30.88|30.89|31.32|31.35|31.49|31.47|31.3|31.22|30.81|30.88|30.51|30.12|30.43|30.13|30.19|30.58|30.27
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.11|40.29|40.45|40.46|40.43|40.02|39.93|39.92|39.96|40.03|40||40.19|39.53|38.87|39.26|39.44|39.47|39.9|39.97|39.87|39.2|38.79|39.48|39.77|40.05|40.33|40.5|40.08|39.5|38.98||38.84|38.87|38.53|38.74|38.67|38.92|39.02|38.21|37.49|37.79|38.44||38.97|38.89|38.95|39.15||38.69|38.57|38.99|38.4|38.08|37.09|37|37.36|38.1|38.69|39.03|39.43|39.98|40.43|40.62|40.6|40.5|40.5|41.23||41.9|41.54|41.8|41.73|40.85|40.66|40.8|40.67|40.75|40.74|40.92|40.89|41.05|40.76|40.69|40.98|41.3|41.45|41.74|41.41|41.07|40.93|40.04|40.5|40.44|40.36|40.49|40.35|40.24|39.44|39.54|40.6|40.65|40.23|41.02|40.81|41.2|41.56|40.64|40.13|40.46|41.11|41.11|41.96|41.87|42.4|42.25|42.35|43.09|43.47|43.46|43.24|43.18|43.38|43.93|43.96|44.29|44.95|45.15|45.07|45.23|44.61||44.73|44.67|45.07|44.88|44.54|44.31|44.54|44.59|44.69|44.37|44.01|44.26|44.17|43.78|43.63|43.07|42.88|43.18|43.39|43.82|43.39|43.4|44.12|44.52|44.49|44.37|44.5|44.39|44.43|43.66|43.68|43.14|43.98|43.73|43.81|43.47|43.17|43.64|43.58|43.72||43.51|43.53|43.27|42.94|42.86|42.84|42.74|43.1|43.06|43.14|43.26|42.93|42.98|43.02|43.09|43.18|43.42|43.45|43.25|43.15|42.64|42.3|42.46|42.39|42.21|42.76|42.58|42.37||42.86|42.78|42.53|42.23|42.58|42.36|41.98|42.4|42.08|41.82|41.31|41.44|41.13|41.15|40.95|41.02|40.83|40.79|41.01|40.43|40.3|40.78|40.85|41.37|41.39||41.3|40.96|40.36|41.28|41.28|41.53|41.47|41.57|40.99|40.99|40.75|41.02|40.99|40.72|40.45|39.79|39.64|39.4|38.85|38.7|37.94|38.17|38.7|38.51
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|25.23|25.26|25.35|25.38|||25.15|25.1|25.25|25.27|25.21||25.22|24.89|24.7|24.81|24.88|24.91|25.29|25.25|25.18|24.84|24.71|25.01|25.25|25.37|25.53|25.46|25.24|25.07|24.57||24.48||24.38||24.32||||23.56|23.72|23.98||24.4|24.31|24.44|24.57||24.27|24.24|24.47|24.3|24.14|23.55|23.16|23.44|23.9|24.23|24.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|49.12|49.28|49.32|49.4|49.04|49|48.88|48.92|48.74|48.4|47.68||47.6|46.8|46.56|46.52|46.12|46.48|46.68|46.5|46.04|46.2|45.92|46.36|46.28|46.34|46.13|45.8|45.4|45.4|45.48||45.06|44.92|44.36|44.44|44.12|44.44|44.68|44.36|43.54|44.36|44.96||44.96|45.16|45.64|46.16||45.84|45.96|45.84|45.92|45.6|44.72|44.56|44.4|45.38|45.81|45.6|46.04|46.2|46.88|46.8|46.84|47|46.64|46.48||46.52|46.52|46.56|46.44|46|46.52|46.68|46.2|46.88|46.96|46.44|46.8|46.32|45.92|46.32|46.92|46.86|48.08|47.8|45.48|45.36|45.12|44.88|44.76|44.8|44.48|44.24|44.32|43.36|42.92|43.12|43.8|43.68|44.08|44.6|45.2|45.52|45.72|45.72|44.92|46.2|46.85|47.16|47.56|47.16|47.24|47.04|47.16|47.16|47.04|46.6|47.04|47|47|47.12|47.22|46.76|47.24|47.12|47.44|47.64|47.58||47.12|47.2|47.36|47.52|47.76|47.6|47.96|47.6|47.96|47.88|47.6|47.64|47.64|47.24|47.3|46.52|46.74|46.72|47.1|47.8|47.92|47.96|48.64|48.6|48.6|48.4|48.28|48.4|48.52|48.12|48.24|48.12|48.44|48.24|48.24|47.68|47.36|48.32|48.08|48.28||48.52|48.76|48.72|48.12|47.76|47.88|47.84|48.24|48.16|48.68|48.48|47.36|47.2|47.16|47.28|46.96|46.84|46.6|46.96|47.12|46.76|46.8|46.64|46.64|46.24|45.96|45.6|45.64||45.24|44.96|44.48|44.08|44.16|44.48|44.32|44.84|44.92|44.4|44.32|44.12|44.05|44.44|44.48|44.68|44.72|44.08|44.32|43.96|44.04|44.02|44.48|44.24|44.52||44.46|44.32|43.36|43.52|43.16|43.32|44.08|43.88|44.93|45.24|45.52|45.5|45.28|45.24|45.16|44.52|44.12|43.84|43.64|43.52|43.44|44.08|44.36|44.4
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42.55|43.54|43.72|43.66|43.19|43.14|42.88|42.89|42.89|42.92|42.97||42.9|42.48|41.8|42|41.87|42|42.67|43.12|42.37|41.6|41.2|41.87|42.06|42.57|43.52|43.68|43.1|42.51|41.6||41.73|42.43|41.79|41.98|41.85|42.16|42.32|41.74|40.82|41.41|41.63||41.55|40.92|41.56|41.57||40.22|40.54|40.92|39.95|40.19|39.65|38.83|39.01|39.45|39.98|39.85|39.96|41.67|41.55|41.28|40.02|40.29|39.34|40.44||40.64|39.68|39.97|39.81|38.32|38.42|38.71|39.14|40.09|39.53|39.41|39.31|39.28|39.03|39.21|39.29|39.52|39.31|39.78|39.19|39.25|38.99|37.95|38.48|38.45|38.21|38.26|37.98|38.14|37.19|37.05|37.8|38.02|37.64|38.25|38.26|38.28|38.61|37.97|36.72|37.44|38.01|38.18|39.07|38.86|39.46|39.03|39.02|39.71|40.2|40.21|39.89|40.3|40.72|40.89|40.96|41.86|42.16|42.14|42.09|41.91|40.68||40.45|40.35|40.94|41.15|41.09|40.8|40.65|41.12|41.32|41.21|40.86|40.96|41.31|40.73|40.81|40.09|39.72|40.14|40.38|40.8|40.41|40.36|40.53|40.95|40.6|40.05|39.99|39.49|38.98|37.84|38.19|37.91|38.4|38.15|38.26|37.66|37.18|37.7|37.95|38.17||38.15|37.93|37.28|37.02|36.96|37.05|36.62|36.64|37.27|37.81|37.81|37.76|37.79|37.89|37.81|37.4|37.5|37.68|37.37|37.19|37.24|36.99|37.07|37.03|36.76|36.54|36.44|36.01||36.29|36.27|35.95|35.4|35.61|35.59|35.35|35.75|35.21|35.15|34.5|34.64|34.42|34.61|34.52|34.79|34.85|34.73|35.06|34.41|34.27|34.73|34.71|35.39|35.41||35.56|35.53|34.98|36.04|35.97|36.59|36.37|36.31|35.6|35.54|35.4|35.6|35.72|35.74|35.67|34.93|34.79|34.59|34.33|33.76|32.58|32.9|33.38|33.04
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|34.17|34.31|35.09|34.73|34.7|34.51|34.59|34.41|34.67|35.01|34.59||34.56|33.87|32.64|33.55|34.15|34.16|34.91|34.61|35.1|34.08|34.16|35.53|35.89|36.05|36.33|36.72|37.4|36.25|35.63||36.16|35.51|35.52|35.36|35.04|35.86|35.8|35.52|34.21|34.05|35.04||36.06|36.51|36.33|36.37||36.05|35.89|36.13|35.84|35.34|33.98|32.97|33.91|35.58|36.51|37.16|37.46|37.69|38.69|38.87|39.86|39.36|39.84|41.66||43.02|42.66|42.59|42.04|40.36|39.89|38.84|38.62|38.55|39.34|40.44|39.98|40.48|40.52|40.2|41.75|41.73|41.75|42.16|42.07|40.5|40.5|38.3|40.55|39.38|41.03|41.31|43.15|43.62|42.97|43.8|46.52|46.5|44.73|46.66|45.43|46.44|45.89|42.1|41.38|41.76|42.89|43.52|45.41|45.33|45.51|45.69|45.93|47.45|48.25|49.05|49.14|47.7|47.51|49.79|49.18|50.02|51.33|52.62|52.97|53.63|52.91||52.67|52.35|52.08|51.35|50.58|50.12|50.95|50.64|49.97|49.57|48.52|48.14|47.58|48.55|48.3|47.37|47.35|48.02|48.21|48.38|48.01|48.13|49.42|50.38|50.73|50.93|50.95|50.74|51.14|50.18|49.87|48.42|49.3|49.37|49.25|47.78|47.9|47.97|47.75|47.67||46.97|47.11|47.64|47.44|47.6|47.84|47.74|49.13|49.24|49.2|49.19|48.54|48.45|49.25|49.32|49.06|49.56|48.91|48.04|47.48|46.09|45.8|45.99|45.86|46.4|47.38|46.95|46.94||47.7|47.76|47.9|47.68|48.69|49.02|48.62|49.12|49.03|48.75|48.3|48.68|48.39|47.99|47.68|46.99|46.4|46.6|47.14|46.13|46.3|46.69|46.62|46.84|46.91||46.12|45.99|45.31|47.04|46.46|46.86|46.29|46.99|46.44|46.05|45.3|45.02|44.77|44.93|44.62|43.27|42.48|42.34|41.62|41.13|40.11|40.17|39.3|39.23
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.27|24.09|24.01|23.56|23.61|23.44|23.46|23.66|23.91|23.74|23.65||23.72|23.41|23.02|22.91|22.78|23.23|23.43|23.61|23.74|23.74|23.41|23.98|24|23.98|24|23.96|23.84|23.76|23.65||23.19|23.05|22.13|22.28|22.42|22.31|22.19|21.55|21.22|22.04|22.29||22|21.93|21.84|21.64||21.63|21.79|22.05|21.78|21.8|20.9|20.71|21.2|21.77|22.16|22.43|22.43|22.83|23.19|23.33|23.37|23.18|23.02|23.23||23.15|22.95|23.28|23.33|23.01|22.95|23.29|23.23|23.06|23|23.18|23.14|23.09|23.11|23.14|23.08|23.16|23.18|23.09|22.59|22.28|22.31|22.14|22.35|22.28|22.16|22.17|21.82|21.48|21.12|21.51|21.88|21.87|21.62|21.89|21.58|21.57|21.88|21.61|21.37|21.55|21.78|21.84|21.98|21.68|22.34|22.32|22.64|22.79|22.91|22.37|22.24|22.76|22.84|23|23.04|23.12|23.43|23.32|23.16|23.24|23.05||22.73|22.61|22.78|22.73|22.67|22.77|22.78|22.65|22.7|22.5|22.07|22.19|21.91|21.92|21.77|21.52|21.57|21.72|21.97|21.91|21.69|21.73|22.19|22.26|22.26|22.37|22.68|22.65|22.67|22.26|22.24|21.98|22.26|21.9|21.7|21.6|21.84|22.25|22.24|23.13||23.03|23.13|22.63|22.45|22.15|22.05|22.36|22.31|22.07|22.02|22.12|22.2|22.45|22.08|22.27|22.85|22.85|23.2|23.31|23.23|22.7|22.17|22.2|22.02|21.44|21.7|21.88|21.89||22.71|22.31|22.06|22|22.05|21.38|20.48|20.64|20.58|20.35|19.58|19.04|19.05|19.13|19.04|18.97|18.99|18.96|19|18.95|18.92|18.97|18.95|19.14|19.2||19.13|18.72|18.78|19.17|19.07|19.09|19.17|19.05|18.86|18.96|18.82|19.21|19.01|18.89|18.84|18.41|18.37|18.27|17.98|17.77|17.67|17.52|17.93|17.87
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.67|23.64|23.61|23.45|23.83|23.38|23.37|23.25|23.37|23.33|23.2||23.13|22.53|22.48|22.83|22.94|22.91|22.91|22.69|22.43|22.21|21.86|21.8|21.96|22.07|21.96|21.96|22.18|22.14|21.87||21.89|21.99|21.76|22.06|22.19|22.46|22.11|21.78|21.74|21.85|22.06||22.14|22.4|22.52|22.16||22.04|22.06|22.33|21.93|21.6|21.3|21.98|21.99|22.21|22.51|22.51|22.75|23.17|23.24|23.52|23.46|23.26|23|23.57||23.99|23.82|24.02|24.21|23.75|24.06|24.6|24.61|24.67|24.73|24.85|24.91|24.93|24.89|24.67|24.63|24.99|24.86|25.29|25.08|24.84|25.19|24.87|24.82|24.64|24.47|24.52|24.18|24.2|23.62|23.35|23.47|23.33|23.17|23.85|23.72|23.84|23.95|23.87|23.83|23.91|23.8|23.73|24.09|24.26|24.71|24.71|24.58|25.08|25.22|25.07|25.43|25.57|25.83|26.12|26.43|26.6|26.78|27|27.21|27.28|27.07||27.1|27.07|27.12|27|26.96|26.89|26.97|26.97|26.88|26.76|26.49|26.54|26.39|26.2|25.91|25.84|26|26.26|26.16|26.36|26.34|26.57|26.86|26.91|26.79|26.84|26.98|27.05|26.77|26.56|26.63|26.41|26.57|26.39|26.66|26.45|26.05|26.28|26.37|26.48||26.34|26.39|26.14|26|26.24|26.27|25.87|26.35|26.63|26.5|26.61|26.05|26.09|26.44|26.37|26.42|26.54|26.58|26.58|26.47|26.19|26.2|26.34|26.5|26.49|26.61|26.42|26.52||26.42|26.3|26.05|25.93|26.3|26.64|26.56|26.68|26.59|26.48|26.42|26.53|26.26|26.41|26.06|26.11|26.12|26.31|26.42|26.48|26.41|26.47|26.44|26.59|26.41||26.34|26.21|25.87|26.12|26.29|26.39|26.56|26.12|25.86|25.85|25.75|25.82|25.78|25.73|25.62|25.4|25.43|25.21|24.92|24.82|24.51|24.71|25.14|24.97
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.61|17.62|17.77|17.72|17.79|17.7|17.64|17.7|17.65|17.65|17.63||17.6|17.41|17.22||17.23|17.29|17.41|17.33|17.26|17.01|16.9|16.98|17|17.15|17.14|17.12|17.09|16.86|16.84||16.68|16.7|16.58|16.6|16.6|16.66|16.75|16.51|16.35|16.49|16.86||16.88|16.94|17.06|17.11||17.01|17.2|17.24|17.09|16.99|16.67|16.45|16.47|16.68|16.97|16.94|17.05|17.26|17.59|17.59|17.61|17.66|17.63|17.85||18.13|18.13|18.13|18.16|17.85|17.87|17.87|17.88|17.92|17.93|17.99|17.97|17.97|17.87|17.86|17.92|17.81|17.95|17.93|17.81|17.78|17.77|17.6||17.77|17.64|17.7|17.51|17.42|17.04|17.05|17.35|17.4|17.41|17.78|17.89|18.05|18.17|18.02|17.97|18.22|18.45|17.67|18.63|18.64|18.83|18.94|19.03|19.3|19.31|19.33|19.33|19.29|19.37|19.41|19.46|19.49|19.63|19.75|19.79|19.89|19.72||19.73|19.7|19.84|19.77|19.73|19.59|19.68|19.56|19.68|19.51|19.5|19.5|19.46|19.37|19.41|19.21|19.15|19.22|19.23|19.4|19.32|19.54|19.68|19.8|19.83|19.86|20|19.95|19.93|19.72|19.79|19.7|19.89|19.71|19.87|19.73|19.6|19.84|19.82|19.91||20.05|20|19.97|19.89|19.78|19.69|19.65|19.68|19.9|19.93|19.95|19.82|19.78|19.83|19.77|19.79|19.71|19.78|19.66||19.69|19.58|19.6|19.62|19.61|19.64|19.64|19.57||19.57|19.57|19.4|19.28|19.34|19.25|19.21|19.39|19.34|19.27|19.21|19.27|19.3|19.28|19.19|19.24|19.22|19.19|19.13|18.99|19.05|19.2|19.19|19.28|19.2||19.15|19.07|18.89|19.04|19.03|19.11|19.16|18.96|18.98|19.04|19.03|19.1|19.03|18.91|18.83|18.68|18.63|18.55|18.57|18.71|18.58|18.58|18.73|18.56
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.22|18.23|18.23|18.19|18.23|18.16|18.11|18.17|18.14|18.26|18.2||18.22|17.99|17.79|17.78|17.9|17.84|17.92|17.77|17.68|17.37|17.18|17.27|17.43|17.58|17.59|17.69|17.68|17.5|17.38||17.3|17.19|16.88|17|17.09|17.25|17.24|16.96|16.77|16.96|17.32||17.49|17.55|17.62|17.75||17.61|17.61|17.59|17.47|17.45|16.96|16.67|16.76|17.11|17.35|17.4|17.61|17.73|18.13|18.16|18.15|18.11|18.12|18.27||18.55|18.52|18.53|18.53|18.35|18.3|18.36|18.25|18.19|18.19|18.23|18.19|18.18|18.1|18.07|18.08|18.02|18.21|18.27|18.12|18.08|18.05|17.96|17.99|17.97|17.94|17.91|17.72|17.65|17.07|17.09|17.41|17.49|17.63|17.91|18.01|18.15|18.35|18.21|18.04|18.29|18.46|18.47|18.53|18.54|18.72|18.75|18.91|19.13|19.32|19.25|19.24|19.25|19.36|19.38|19.43|19.47|19.55|19.61|19.64|19.73|19.56||19.52|19.52|19.55|19.48|19.44|19.3|19.36|19.32|19.34|19.29|19.1|19.12|19.03|18.97|18.9|18.7|18.7|18.78|18.84|18.93|18.89|18.97|19.17|19.26|19.29|19.33|19.45|19.44|19.42|19.24|19.29|19.27|19.24|19.27|19.32|19.2|19.19|19.3|19.26|19.39||19.46|19.43|19.38|19.25|19.21|19.12|19.12|19.15|19.17|19.21|19.32|19.25|19.19|19.21|19.15|19.13|19.16|19.13|19.13|19.08|19|18.93|18.93|18.95|18.89|18.92|18.89|18.95||18.96|18.88|18.82|18.74|18.87|18.81|18.75|18.89|18.89|18.84|18.71|18.74|18.66|18.59|18.52|18.55|18.54|18.5|18.42|18.28|18.26|18.32|18.37|18.4|18.35||18.32|18.22|18.03|18.15|18.11|18.2|18.26|18.14|18.07|18.16|18.15|18.2|18.19|18.13|17.94|17.79|17.81|17.78|17.63|17.7|17.9|17.96|18.09|17.98
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|74.67|74.97|74.97|74.95|75.22|75.06|74.91|74.55|74.85|74.96|74.96||74.94|74.5|73.98|73.72|73.43|73.68|73.61|73.28|73.03|71.21|71.53|71.65|72.16|72.89|73.51|73.95|73.4|72.94|72.7||72.17|72.22|71.92|72.67|73.2|73.66|73.76|72.63|72.02|72.72|73.74||74.09|74.85|75.2|75.24||75.05|75|74.42|74.13|73.36|71.42|71.25|71.42|72.26|73.33|73|73.14|74.16|74.75|74.56|74.75|74.39|74.2|74.67||74.62|74.46|74.53|74.34|73.96|73.92|73.98|73.7|73.64|73.52|73.39|73.57|73.31|73.16|72.91|72.8|72.42|72.65|72.38|71.23|71.16|71|70.6|70.46|70.4|69.84|69.38|68.26|68.06|66.72|66.27|68.1|68.23|69.27|69.8|69.69|69.92|70.65|70.4|69.75|70.12|70.94|70.68|70.82|70.8|71.28|71.44|71.77|72.32|72.23|71.82|71.35|71.25|71.17|71.39|71.28|71.39|71.76|71.64|71.6|71.75|71.58||71.72|71.56|71.64|71.69|71.63|71.39|71.58|71.26|71.1|70.81|70.09|70.24|69.92|69.63|69.85|68.91|68.71|68.81|68.96|69.24|69.26|69.64|70.86|71.18|71.07|71.26|71.57|71.54|71.45|71.01|71.17|71|71.49|71.07|71.34|70.93|70.68|71.1|71|71.29||71.26|71.07|70.91|70.72|70.46|70.32|70.44|70.57|70.89|71.05|70.91|70.34|70.16|70.03|69.9|69.71|70.14|70.37|70.45|70.38|69.72|69.59|69.5|69.61|69.47|69.2|69.08|69.08||68.77|68.67|68.45|68.15|68.36|68.2|68.14|68.82|69|68.84|68.3|68.35|68.07|68.08|68.02|68.38|68.47|68.45|68.47|67.79|67.7|67.9|67.87|67.89|67.71||67.61|67.3|66.43|66.25|66.25|66.66|67.3|66.93|67.08|67.57|67.98|67.79|67.6|67.47|66.94|66.52|66.74|66.68|66.34|66.73|66.17|66.01|66.43|66.18
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|109.18|108.87|109.38|110.07|107.43|108.18|107.28|107.43|105.74|106.09|104.03|104.04|103.23|102.18|102.59|102.38|101.52|102.53|102.07|101.79|99.95|101.49|101.7|102.26|102.55|101.77|102.21|101.24|97.81|97.81|98.13|97.23|97.99|96.75|93.66|94.82|93.46|93.49|94.73|93.09|91.27|92.53|93.16|||92.55|93.36||||93.95|93.28|93.71|92.42|90.25|89.15|88.47|90.33|92.29|91.45|91.9|93.43|94.39|93.07|94.51|93.5|92.55|92.41|91.36|92.13|92.28|92.54|93|91.13|91.64|92.22|91.13|92.92|93.01|92.44|93.19|91.62|91.68|92.34|93.1|92.66|95.08|94.68|89.53|88.44|87.58|87.56|87.29|87.99|87.06|85.33|85.69|83.83|83.07|83.98|85.82|85.71|86.65|87.5|88.4|89.63|90.14||88.08|90.99|91.86|91.87|92|91.64|91.59|90.22|90.9|90.82|90.15|89.22|90.07|89.81|90.04|90.06|90.59|89.69|90.43|89.88|90.81|89.83|89.86|88.84|88.44|88.49|88.67|89.12|89.49|89|89.29|88.66|89.01|88.84|87.91|87.98|88.25|87.39|87.58|85.88|87.05|87.04|87.83|88.05|88.36|88.9|89.95|89.82|89.61|89.13|88.59|88.89|88.66|88.01|88.38|88.45|88.4|87.98|87.42|86.7|86.46|87.58|87.29|87.72|88.38|88.21|88.24|88.12|86.91|86.61|87.26|86.77|87.81|87.01|87.94|87.19|86.01|85.6|85.2|85.5|85.62|85.03|84.56|84.95|84.86|84.37|84.39|84.18|84.5|83.31|83.02|82.49|81.95|82.29|81.8|80.94|80.1|79.29|79.63|79.53|79.51|80.5|80.47|79.1|79.15|77.94|77.85|78.49|78.94|79.28||78.18|78.84|78.28|78.46|78.44|79.21|78.79|||78.96|78.96|77.22|77.79|76.79|77.22|78.55|78.47|80.63|81.8|81.64|81.39|80.73|81.02|81.02|79.47|79.39|78.28|77.7|78.09|77.66|78.3|78.65|78.3
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.54|43.67|43.91|43.93|43.85|43.6|43.47|43.83|43.72|44.13|43.94||44.25|43.21|42.3|42.53|42.92|42.8|43|42.67|42.75|41.73|41.39|42.08|42.55|42.77|42.94|43.55|43.33|42.46|41.92||42.08|41.97|41.77|41.88|41.91|42.36|42.83|41.81|40.95|41.1|41.6||42.16|42.39|42.22|42.9||42.37|42.27|42.86|41.75|41.92|40.37|39.4|40.34|41.75|42.27|42.95|43.34|44.02|44.58|44.91|45|44.88|44.83|45.66||46.72|46.46|46.77|46.78|45.76|45.51|45.43|45.32|45.34|45.5|45.94|45.88|46.08|45.78|45.71|46.4|46.85|47.11|47.39|47.15|46.73|46.69|45.87|46.36|46.34|46.41|46.75|46.69|46.32|45.9|45.89|47.11|47.04|46.52|47.39|47.22|47.48|47.92|47|46.54|46.94|47.62|47.73|48.67|48.57|49.25|48.95|48.92|51.02|51.52|51.58|51.41|51.21|51.62|52.11|52.33|52.57|53.34|53.65|53.38|53.61|52.46||52.6|52.76|53.48|53.27|53.08|52.76|53.05|52.91|52.91|52.5|52.03|52.34|52.25|51.78|51.8|51.12|50.79|51.05|51.33|52.01|51.53|51.53|52.2|52.5|52.69|52.7|52.84|52.7|52.74|51.88|52.04|51.33|52.76|52.35|52.67|52.31|51.9|52.48|52.38|52.33||52.19|52.12|52.08|51.76|51.81|51.81|51.7|51.78|51.56|52.15|52.2|51.77|51.72|51.84|51.81|51.82|52.06|52|51.96|51.64|51.08|50.8|50.84|50.7|50.47|51.09|50.69|50.57||51.16|51.14|50.95|50.63|51.02|50.5|50.24|50.76|50.48|50.23|49.92|50.15|49.72|49.48|49.17|49.25|49.31|49.13|49.07|48.48|48.38|48.9|49.12|49.62|49.67||49.4|49.07|48.31|49.4|49.5|49.8|49.68|49.9|49.11|49.08|48.69|49.01|49.14|48.9|48.54|47.85|47.7|46.93|46.5|46.55|45.97|45.98|46.56|46
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.25|108.25|108.25|108.25|108.25|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|23.72|23.81|23.83|23.82|23.83|23.77|23.68|23.65|23.75|23.72|23.74||23.65|23.48|23.26|23.24|23.42|23.51|23.38|23.31|23.15|22.61|22.82|22.95|23|23.3|23.14|23.33|22.99|22.91|22.87||22.72|22.74|22.79|22.9|22.78|23.05|23.19|22.81|22.69|23.08|23.36||23.64|23.86|23.87|23.76||23.67|23.6|23.37|23.29|23.27|22.7|22.58|22.58|22.84|23.16|23.1|23.01|23.17|23.4|23.24|23.25|23.05|23.05|23.27||23.44|23.35|23.13|23.15|23.01|22.95|23.27|23.2|23.3|23.37|23.39|23.42|23.4|23.28|23.27|23.24|23.15|23.23|23.17|22.77|22.71|22.48|22.21|22.38|22.29|22.14|22.08|21.68|21.75|21.4|21.17|21.36|21.19|21.18|21.29|21.18|21.33|21.59|21.62|21.34|21.41|21.64|21.76|21.78|21.74|21.9|21.98|22.21|22.52|22.67|22.67|22.56|22.58|22.7|22.86|22.81|22.91|23.04|22.99|23.02|23.09|23.07||22.93|22.94|23|22.94|22.88|22.9|22.8|22.82|22.91|22.76|22.46|22.59|22.49|22.35|22.45|22.18|22.12|22.03|22.06|21.91|21.97|22.12|22.42|22.54|22.4|22.56|22.73|22.82|22.83|22.63|22.62|22.58|22.8|22.83|23.02|22.89|22.71|23.14|23.12|23.3||23.49|23.41|23.4|23.13|23.05|22.96|22.9|23|23.11|23.17|23.13|22.96|22.83|22.77|22.74|22.69|22.86|23.01|23.05|22.93|22.43|22.31|22.33|22.37|22.53|22.52|22.47|22.48||22.13|22.08|21.88|21.9|22.12|21.95|21.83|22.13|22.48|22.37|22.06|22.08|21.98|22.11|22.23|22.25|22.19|22.17|22.3|22.12|22.28|22.53|22.62|22.59|22.53||22.48|22.42|22.05|22.11|22.07|22.27|22.55|22.45|22.38|22.6|22.95|22.97|22.8|22.49|22.35|22.29|22.42|22.58|22.51|22.76|22.56|22.56|22.64|22.6
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.23|56.59|56.45|56.3|56.45|55.9|55.87|55.3|55.52|55.37|54.9||54.92|54.23|53.51|53.68|53|53.31|53.66|52.91|53.04|52.29|52.13|52.02|51.61|52.02|51.88|51.34|51.55|51.42|51.34||50.43|50.58|50.7|50.53|50.77|50.81|50.71|50.22|50.25|50.81|51.62||51.47|51.81|51.74|52.13||51.85|51.78|51.72|51.45|51.43|50.49|50.46|50.32|51.01|51.64|51.91|52.05|52.36|52.32|52.23|52.19|52.18|52.31|52.37||52.62|52.35|52.1|51.48|51.51|51.42|51.41|50.8|50.72|50.99|51.22|51.62|51.47|51.12|51.46|51.57|51.48|51.52|51.57|51.19|51.19|51.52|50.82|51.14|50.99|50.51|50.21|49.25|49.15|47.35|47.67|48.54|48.37|48.65|49.3|50.13|50.5|51.14|51.09|51.12|51.7|52.25|52.29|52.6|53|53.55|53.92|54.38|54.84|54.89|54.56|54.27|54.65|54.61|54.56|54.76|55|55.03|55.9|55.75|56.33|56.03||56.37|56.66|57.18|56.8|56.74|56.45|56.46|56.06|56.43|56.22|55.61|55.84|55.57|55.59|55.62|54.57|54.59|54.97|55.6|55.93|56.1|56.74|57.65|57.85|58.02|58.3|58.41|58.16|57.72|57.83|58.1|58.37|58.86|58.56|59.09|58.69|58.62|59.58|59.79|60.6||61.2|60.76|60.63|60.07|59.7|59.43|59.02|59.4|60.3|61.19|61.12|61.51|61.12|61.3|61.67|62.1|62.35|63.05|63.5|63.46|62.53|62.33|62.28|62.41|62.31|61.93|61.75|61.55||60.57|60.42|60.36|59.89|60.01|60.04|61|61.95|62.25|62.17|61.8|62.23|62.13|62.36|61.94|62.02|62.08|62|61.89|61.04|61.54|61.68|62.14|61.95|61.43||61.13|60.36|59.19|60.08|61.16|61.96|62.47|61.87|62.36|62.8|62.93|63.11|63.15|62.17|61.62|61.3|61.2|60.81|60.38|60.96|61.36|61.36|62.11|61.53
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.33|44.45|44.65|44.66|44.59|44.26|44.06|44.15|44.24|44.11|44.09||44.27|43.75|43.21|43.56|43.82|43.81|44.25|44.15|44.33|43.77|43.43|44.03|44.18|44.46|44.57|44.67|44.34|43.75|43.51||43.44|43.57|43.34|43.47|43.3|43.39|43.47|42.81|42.16|42.28|42.66||43.14|43.05|42.98|43.22||42.98|42.84|43.11|42.86|43|42.11|41.81|42.05|42.76|43.28|43.53|43.81|44.08|44.6|44.8|44.84|44.59|44.48|44.9||45.44|45.18|45.26|45|44.53|44.35|44.4|44.31|44.33|44.46|44.45|44.51|44.61|44.42|44.35|44.78|45.01|45.15|45.35|45.14|45|44.82|44.07|44.58|44.59|44.47|44.73|44.65|44.46|43.7|43.67|44.75|44.8|44.9|45.47|45.41|45.64|46.15|45.67|45.45|45.65|46.01|45.91|46.62|46.66|47.15|46.97|47.07|48.14|48.26|48.23|48.2|48.2|48.34|48.9|48.97|49.07|49.72|49.83|49.76|49.97|49.58||49.76|49.45|49.71|49.49|49.26|49.01|48.99|49|49.14|48.83|48.65|48.85|48.84|48.41|48.52|47.95|47.65|48|48.17|48.71|48.25|48.04|48.56|49.05|49.35|49.28|49.41|49.34|49.25|48.69|48.61|48.17|48.87|48.62|48.9|48.55|48.45|48.68|48.45|48.37||48.17|48.1|48.16|47.91|47.77|47.7|47.56|47.5|47.59|48.1|48.21|47.85|47.8|47.85|47.91|47.96|48.15|48.16|48.01|48|47.61|47.26|47.5|47.45|47.41|47.6|47.35|47.25||47.4|47.29|46.98|46.68|47.1|46.99|46.77|47.22|47.01|47.01|46.83|46.99|46.87|47.06|46.91|46.95|46.91|46.76|46.9|46.52|46.33|47.03|47.05|47.46|47.36||47.41|47.18|46.37|47.05|47.04|47.3|47.42|47.32|46.86|46.96|46.67|46.93|46.91|46.56|46.21|45.66|45.67|45.34|44.95|45.24|44.57|44.84|45.5|45.47
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|122.26|122.53|122.55|122.33|122.23|122.19|121.27|120.9|121.54|121.13|121.26||120.65|119.84|118.62|118.1|118.72|119.35|118.6|118.1|117.27|114.38|115.6|116.09|116.32|117.62|117.07|117.55|115.1|115.29|115.16||114.2|114.48|115.55|115.82|116.23|117.31|117.45|115.48|114.36|116.79|117.89||119.54|120.27|120.61|120.07||119.26|119.45|118.8|118.14|117.47|113.49|113.03|113.16|114.6|115.87|115.56|114.74|115.85|116.96|116.22|116.02|114.98|114.81|116.57||117.84|117.53|116.58|116.16|114.62|114.37|115.75|115.68|116.37|116.62|116.66|116.87|116.46|115.7|115.56|115.55|115.28|115.9|115.88|113.14|112.98|111.3|109.51|110.44|109.77|108.86|109.01|107|107.04|104.95|103.54|104.86|103.86|104.59|106.01|105.76|106.85|108.51|109.08|106.94|107.43|109.31|109.72|110.2|109.75|110.6|111.19|112.05|113.61|114.91|114.19|113.4|113.7|114.97|115.14|114.71|115|115.83|115.17|115.72|116.27|116.5||115.65|115.51|116.29|115.8|115.32|114.61|113.84|114.41|115.06|114.09|112.26|113.23|112.7|112.04|112.62|110.99|110.77|110.63|110.56|109.89|109.86|111.05|113.31|113.03|112.23|113.21|114.34|114.51|114.19|113.01|112.46|112.2|113.82|113.87|115.4|114.51|113.97|116.02|115.7|117.7||119.25|118.89|119.2|117.83|117.03|116.59|116.05|116.65|117.69|117.56|117.1|116.5|115.78|115.1|114.66|114.91|115.4|115.96|115.66|115.11|112.09|111.16|111.11|111.36|112.34|112.7|112.53|112.65||110.51|109.62|108.55|108.42|108.95|108.03|107.44|109.42|111.34|110.51|108.28|108.69|108.43|109.99|110.53|111.68|110.54|109.95|110.9|109.32|111.21|112.68|113.77|113.47|112.28||111.72|111.23|108.66|109.65|109.86|111.4|113.5|112.2|112.08|114.02|116.68|117.71|116.59|114.63|113.98|113.69|114.65|116.14|116.19|118.56|118.16|118.1|118.1|117.88
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|44.68|44.93|44.85|44.63|45|44.49|44.12|44.26|44.16|44.01|43.95||43.73|43.2|42.66|42.74|42.37|42.62|42.85|42.52|42.55|41.68|41.51|41.47|41.27|41.74|41.47|41.05|41.44|41.41|41.27||40.8|40.71|40.54|40.71|40.72|40.66|40.72|40.26|40.23|40.8|41.56||41.67|41.72|41.77|42.1||41.93|41.84|41.82|41.45|41.92|41.29|40.9|40.86|41.6|42.22|42.47|42.46|42.7|42.94|42.59|42.63|42.55|42.59|42.81||42.85|43||42.34|42.19|42.12|42.23|41.84|41.74|41.78|41.73|41.94|41.73|41.54|41.8||41.88|41.98|42.11|41.35|41.56|41.72|41.07|41.51|41.41|41.1|41.02|40.33|40.03|39.01|38.78|39.59|39.69|39.95|40.47|40.84|41.48|41.98|42.26|41.98|42.49|42.8|43.04|43.13|43.27|43.62|44.03||44.58|44.72|44.55|44.28|44.7|44.51|44.42|44.41|44.55|44.66|45.42|45.37|45.66|45.34||45.58|45.75|46.1|45.77|45.54|45.36|45.54|45.35|45.33|45.48|44.91|44.46|44.75|44.57|44.06|43.57|43.82|44.05|44.5|44.62|44.76|44.9|45.81|46.03|46.03|46.04|46.09|46.04|45.85|45.5|45.29|45.9|46.04|45.97|45.98|45.55|45.86|46.44|46.47|47.1||47.43|47.34||46.69|46.38|46.32|46.49|46.41|47.03|47.15|47.39|46.94|46.88|46.67|46.79|46.65|47.03|47.7|47.39|47.18|47.38|46.82|46.7|46.84|46.78|46.61|46.39|46.43||47.07|46.62|46.23|46.06|45.7|45.83|45.07|46.39|46.63|46.63|46.33|46.38|46.36|46.3|46.3|46.62|46.3|46.28||46.23|46.25|46.15|46.29|46.2|45.84||46.1|45.79||45.59|46|46.34|46.53|46.13|46.33|46.91|46.94|47.16|46.82|46.55|46.19|||45.35|45.55|45.28|45.64|46|46.34|46.02
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.73|49.93|50.03|49.98|50.06|49.62|49.6|49.41|49.47|49.26|48.79||48.74|48.25|47.64|47.8|47.51|47.74|48.05|47.58|47.52|47.02|46.82|46.93|46.68|46.99|46.93|46.53|46.62|46.6|46.5||46.02|46.15|45.88|45.82|45.85|46.02|46.04|45.56|45.4|45.96|46.59||46.67|46.85|46.95|47.2||46.95|46.83|46.89|46.64|46.36|45.45|46.09|45.88|46.49|47.08|47.15|47.29|47.67|47.91|47.87|47.92|47.86|47.69|47.86||48.1|48|47.88|47.57|47.21|47.45|47.6|47.13|47.22|47.32|47.25|47.58|47.55|47.06|47.28|47.54|47.57|48.13|48.13|47.19|47.2|47.3|46.85|47.07|47.03|46.74|46.5|45.86|45.58|44.23|44.43|45.26|45.06|45.35|46.02|46.68|46.89|47.49|47.31|47|47.75|48.33|48.42|48.75|48.72|49.1|49.21|49.48|49.75|49.73|49.5|49.53|49.79|49.9|49.98|50.14|50.12|50.41|50.81|50.91|51.32|51.08||51.13|51.28|51.63|51.42|51.33|51.05|51.17|51|51.33|51.1|50.49|50.76|50.51|50.28|50.29|49.51|49.5|49.64|50.06|50.64|50.7|51.07|51.92|52.16|52.1|52.2|52.41|52.41|52.23|51.87|51.89|51.95|52.41|52|52.36|51.9|51.63|52.47|52.52|53.1||53.44|53.23|53.09|52.6|52.33|52.24|52|52.88|53.1|53.29|53.33|52.79|52.5|52.62|52.7|52.91|52.87|53.09|53.25|53.26|52.64|52.42|52.51|52.72|52.57|52.38|52.15|52.06||51.4|51.27|51.02|50.73|50.85|50.92|51.23|51.89|52.21|52.2|51.83|52.02|52.02|52.3|51.89|52.02|52.04|51.75|51.74|51.34|51.59|51.73|51.84|51.91|51.67||51.5|51.01|50.1|50.54|51.04|51.48|51.98|51.41|51.9|52.16|52.33|52.55|52.44|52.11|51.87|51.47|51.29|51.01|50.63|50.72|50.75|51.26|51.77|51.42
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|55.66|55.86|55.92|56|55.59|55.3|55.26|55.38|55.03|54.67|54.12||53.95|53.28|53.05|52.98|52.79|53.36|53.55|53.37|53.23|53.59|53.35|53.34|53.32|52.79|52.81|52.61|52.32|52.29|52.44||52.21|52.1|51.41|51.41|51.12|51.22|51.87|51.4|50.49|51.27|||51.66|51.67|51.79|52.29||51.71|51.9|51.81|51.96|52.03|51|51.37|51.13|51.96|52.43|52|52.09|52.32|52.83|53|53.23|53.25|52.78|52.4||52.48|52.14|52.21|52.18|51.7|52.03|52.28|51.88|52.5|52.64|52.39|52.78|52.53|52.1|52.32|53.07|53.03|55.28|54.89|52.94|52.83|52.51|52.3|52.24|52.45|52.11|51.6|51.76|50.63|50.29|50.39|51.19|50.6|51.08|51.94|53.03|53.3|53.81|53.57|52.54|53.88|54.57|54.9|55.28|54.74|54.89|54.75|54.77|54.72|54.78|54.8|55.18|54.87|55.01|55.2|55.54|55.19|55.85|55.79|56.15|56.55|56.67||56.34|56.41|56.45|56.57|56.66|56.47|56.93|56.66|57.07|57|56.72|56.57|56.61|56.22|56.28|55.33|55.36|55.51|55.69|56.46|56.34|55.9|57.4|57.61|57.38|57.24|57.09|57.11|57.16|56.59|56.79|56.52|56.93|56.75|56.83|56.25|55.79|56.9|56.74|56.81||57.08|57.15|57.25|56.6|55.82|55.94|56|56.67|56.08|56.44|56.15|55.41|55|54.82|54.73|54.32|54.13|53.86|54.3|54.34|53.86|53.87|54.1|53.99|53.45|53.26|53|52.79||52.17|51.85|51.47|51.03|51.3|51.51|51.27|51.7|51.59|51.26|51.44|51.47|51.43|51.87|52.07|52.14|52.37|51.41|51.9|51.57|51.56|51.46|51.6|51.21|51.73||51.62|51.37|50.53|50.55|50.24|50.3|51.09|50.95|52.05|52.23|52.54|52.96|52.62|52.44|52.73|51.71|51.4|51.19|50.88|50.46|50.24|50.94|51.59|50.85
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|65.7|66.01|66.03|65.81|65.69|65.31|65.05|65.01|64.94|64.96|65.68|64.95|64.79|64.69|63.79|63.69|64.64|64.28|64.83|64.68|64.9|64.14|64.26|64.54|65|64.86|64.64|64.88|64.34|64.57|63.58|63.34|63.42|64|63.22|63.64|63.94|63.36|63.2|62.46|62.24|62.66|63.29||63.76|63.34|62.82|||62.22|62.28|62.54|62.1|61.84|62.69|61.42|62.87|63.5|63.54|64.19|63.8|64.7|65.31|65.5|65.18|65.1|65.12|65.8|66.61|66.78|66.36|66.57|67|66.02|65.81|65.88|66.08|66.5|66.4|66.22|66.28|66.11|66.45|66.02|66.56|66.61|67.1|67.12|67.36|67.14|65.86|65.5|66.26|66.76|66.06|65.98|66.26|64.86|64.51|65.36|66|66.3|66.62|68.57|67.83|67.94|68.69|67.88|67.5|67.8|68.2|67.9|69.08|69.8|69.79|70.3|70|70.86|70.83|70.25|70.17|70.34|70.64|71.55|71.24|71.79|72.09|71.82|72.74|71.56|72.42|71.56|71.6|71.18|71.61|71.37||70.74|70.58|70.77|70.96|70.25|70.54|71.29|70.26|69.68|70|68.78|69.29|69.28|70.01|70.05|69.26|69.72|70.61|70.43|70.89|71.34|70.94|70.87|70.55|70.12|69.97|70.1|70.4|69.75|69.66|69.44|69.58|70.35|70.06|70.33|70.37|70.33|69.76|69.61|69.26|68.76|68.9|69.24|69.05|68.97|69.25|69.46|68.98|69.44|70.34|69.69|70.13|69.9|69.87|69.73|68.61|68.68|68.28|68.28|68.3|68.36|69.05|68.28|68.28||68.52|67.9|66.9|67.04|67|66.66|66.9|67.08|67.38|66.8|66.36|66.85|66.52|66.72||66.58|66.83|66.08|66.17|65.96|65.89|66.68|66.85|67.18|||66.91|66.5|66.3|66.41|66.83|67.48|68.1|66.72|66.56|67.06|66.9|67.18|66.66|65.86|66.05|64.86|65.32|65.46|64.64|65|64.36|65.46|65.54|64.96
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47|47.16|47.08|47.01|46.96|46.8|46.39|46.58|46.46|46.05|46.18||46.66|46.19|45.48|45.69|45.4|45.83|46.26|46.5|46|45.91|45.55|45.99|46.03|46.01|46.17|46.13|45.96|45.28|45.02||45.2|45.51|45.16|45.28|45.4|45.18|45.47|44.69|44.31|44.6|44.62||44.76|44.42|44.67|44.49||44.32|44.06|44.58|44.4|44.31|43.75|44.41|44.45|45.01|45.49|45.54|45.57|46.02|46.59|46.92|46.83|46.67|46.62|47.48||47.74|47.38|47.72|48.02|47.49|47.08|47.43|47.36|47.42|47.45|47.51|47.32|47.16|46.98|47|47.42|47.45|47.4|47.62|47.94|47.51|47.42|46.84|47.41|47.36|47.3|47.46|46.24|46.59|46.18|46.2|47.2|47.18|47.39|48.3|48.28|48.36|48.78|48.41|48.09|48.04|48.64|48.08|49.58|49.48|50.16|49.99|49.99|50.3|50.14|50.36|50.28|50.61|50.59|51.38|51.4|51.5|51.95|52.14|51.95|51.37|51.49||51.5|51.45|51.65|51.58|51.28|50.88|51|51.27|51.06|51|50.89|50.7|50.69|50.37|50.28|50.09|49.59|49.31|50.11|50.39|50.29|49.96|50.48|50.83|51.22|51.22|51.19|51.15|50.98|50.6|50.31|50.25|50.57|50.52|50.26|49.97|50.34|50.43|50.46|50.72||50.64|50.37|50.44|49.75|49.54|49.37|49.47|49.6|49.58|50.11|50.16|50.38|50.22|50|50.31|50.2|50.14|50.2|50.43|50.3|49.91|49.16|49.43|49.58|49.46|49.49|49.12|49.07||49.47|49.1|48.67|48.29|48.74||48.43|48.76|48.52|48.64|48.26|48.74||48.17|48.47|48.54|48.24|48.25|48.44|48.12|48.11|48.69|48.42|48.75|48.49||49.05|48.49|47.87|48.56|48.62|48.79|49.1|49.14|48.62|48.77|48.45|48.4|48.4|48.15|47.32|47.29|47.56|47.02|47.08|47.67|47.19|47.68|47.89|47.49
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.72|35.63|36.14|36.05|36.51|36.41|36.17|36.4|36.18|36.93|36.97||37.05|36.45|35.78|35.93|36.49|36.3|36.32|35.89|36.17|34.89|33.83|33.72|34.35|35.34|35.06|35.11|34.98|34.7|34.12||33.7|33.51|32.97|33.48|33.71|34.56|34.61|34.24|34.06|34.61|35.93||36.17|36.33|36.7|36.61||36.48|36.56|36.3|35.89|35.68|34.42|33.48|33.6|34.17|34.88|34.87|35.59|35.89|37.28|37.56|37.83|37.23|36.73|37.16||39.85|40.18|40.62|40.84|39.9|39.51|39.64|39.54|39.53|39.12|40|39.99|40.3|40.11|39.45|39.22|38.93|39.89|39.95|39.75|39.96|39.6|39.06|39.76|39.86|39.48|39.6|38.71|38.83|37.27|37.15|38.16|38.77|39.21|40.08|40.47|41.11|41.4|41.16|40.96|41.81|42.53|42.72|42.73|42.85|43.09|43.48|43.67|44.29|44.34|44.46|44.02|43.76|43.99|44.19|44.4|44.62|44.91|45.42|45.45|46.05|45.72||46.11|45.94|46.05|45.88|45.66|45.34|45.67|45.52|45.44|45.24|44.82|44.85|44.91|44.79|45.18|44.61|44.42|44.67|44.72|44.99|44.8|45.31|45.97|46.62|46.59|46.89|47.19|46.99|46.87|46.31|46.38|46.34|46.59|46.26|46.6|46.29|46.44|46.82|46.68|46.96||47.29|47.24|47.33|46.98|47.05|46.8|46.74|46.97|48.28|48|47.67|47.2|46.98|47.14|46.74|46.49|46.03|46.07|46.04|45.83|45.49|45.43|45.39|45.41|45.39|45.48|45.35|45.37||45.44|45.51|45.2|45.09|45.25|45.09|45|45.45|45.49|45.44|45.17|45.42|45.56|45.48|45.08|45.1|45.12|44.93|44.85|44.4|44.37|44.53|44.53|44.24|44.29||43.93|43.74|43.1|42.98|42.77|42.89|43.09|42.68|42.73|43.02|42.97|42.83|42.16|42.51|42.3|41.8|41.69|41.66|41.34|41.41|40.86|41.03|41.3|41.13
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.59|59.85|60.06|60.1|60.32|59.88|59.54|59.42|59.41|59.46|59.07||59.16|58.15|57.17|57.38|57.3|57.36|57.36|57.11|56.73|55.74|55.16|55.05|55.21|55.56|55.35|55.46|55.94|55.35|55.16||54.22|54.09|53.45|54.49|54.86|55.31|55.21|54.3|53.81|54.15|55.46||55.73|56.2|56.42|56.32||56.06|56.04|56.04|55.79|55.6|54.23|53.9|53.85|54.64|56|56.37|56.77|57.32|58.12|58.32|57.9|57.63|57.37|58.04||59.2|59.16|59.23|59.26|57.87|58.22|58.48|58.03|57.61|57.75|57.71|57.78|57.82|57.43|57.04|56.8|56.76|57.31|57.46|56.73|57.46|57.64|57.03|57.42|57.6|57.48|57.62|56.8|56.66|55.11|55.09|56.18|55.66|55.85|56.86|57.26|57.57|58.26|57.95|57.88|58.68|59.72|59.84|60.53|60.6|61.28|61.37|61.57|62.24|62.61|62.19|61.92|62.18|62.19|62.33|62.45|62.69|63.07|63.41|63.56|64.07|63.75||63.87|63.88|64.4|64.38|64.05|63.89|64.27|64.34|64.37|64.39|63.6|63.91|63.85|63.42|63.6|62.7|62.82|62.86|63.02|63.32|63.35|64.02|65.13|65.87|65.54|65.47|65.67|65.48|65.25|64.8|64.84|65.01|65.43|64.64|64.97|64.53|64.28|64.95|64.91|65.32||65.45|64.97|64.98|64.15|64.14|64.09|63.81|64.15|65.05|65.05|64.93|64.11|63.36|63.72|63.46|63.52|64.05|64.22|64.36|64.22|63.87|63.61|63.42|63.62|63.36|63.63|63.61|63.93||63.67|63.61|63.23|63.12|63.52|63.45|63.67|64.29|64.17|63.79|63.3|63.27|62.99|63.36|63.07|63.38|63.08|63.28|62.8|62.48|62.73|62.99|63.1|63.02|62.58||62.61|62.44|61.7|62.16|61.99|62.53|63.02|62.43|62.26|62.68|62.56|62.67|62.5|62.2|61.7|61.15|61.28|61.44|60.61|61.03|60.33|60.4|61.59|61.3
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.88|46.98|47.03|46.93|46.88|46.75|46.62|46.25|46.48|46.25|46.1||46.2|46.21|45.96|45.83|45.57|45.82|46.2|46|45.97|45.28|45.56|45.84|45.58|45.97|46.17|46.19|45.83|45.77|45.46||45.21|45.1|44.67|44.7|44.7|44.78|44.86|43.95|43.62|43.73|44.37||44.8|45.13|45.33|45.61||45.62|45.3|45.15|44.9|44.73|44.16|43.86|44|44.59|45.01|45.09|45.25|45.66|45.78|45.78|45.88|46.19|46.21|46.15||45.99|45.84|45.89|45.84|45.69|45.67|45.52|45.24|45.3|45.27|45.05|45.35|45.19|44.81|44.92|44.92|44.51|44.53|44.66|44.02|44.02|44.01|43.58|43.48|43.4|43.37|43.18|42.77|42.4|41.82|42.03|42.84|43.02|43.39|43.47|43.38|43.42|43.49|43.44|43.19|43.4|43.67|43.48|43.73|43.83|44.04|44.08|44.44|44.62|44.59|44.56|44.55|44.43|44.24|44.44|44.46|44.44|44.58|44.73|44.79|44.79|44.62||44.62|44.65|44.68|44.74|44.7|44.45|44.62|44.52|44.54|44.52|44.14|44.18|43.8|43.76|43.66|43.28|43.34|42.89|43.29|43.35|43.15|43.38|44.16|44.57|44.61|44.7|45.04|45.04|44.99|44.91|44.81|44.8|45.1|44.98|45.32|44.95|44.88|45.15|45.11|45.23||45.28|45.11|44.99|44.8|44.66|44.6|44.71|44.91|45.62|45.82|45.86|45.3|45.2|45.24|45.16|45.24|45.38|45.4|45.39|45.27|45.28|45.17|45.23|45.28|45.2|45.1|44.87|44.98||44.98|45.02|44.85|44.85|45.05|45.05|44.86|44.98|44.99|44.94|44.81|44.71|44.42|44.34|44.27|44.38|44.4|44.41|44.52|44.15|43.96|43.99|44.02|44.1|43.9||43.74|43.8|43.35|43.37|43.14|43.36|43.51|43.24|43.06|42.93|43.05|43.09|43.05|43.1|42.92|42.73|42.6|42.4|42.09|42.03|41.75|41.93|42.2|42.02
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|91|91.42|91.12|91.12|90.94|90.72|90.64|89.71|89.98|89.46|89||89.01|88.32|87.53|87.33|86.52|87.09|87.44|86.75|85.69|83.93|84.33|84.69|84.42|85.01|85.23|85.13|84|83.55|83.08||82.66|82.5|82.64|83.42|83.37|83.91|84.47|82.79|81.73|82.93|84.51||85.14|85.39|85.86|86.11|||85.52|84.97|84.27|84.43|82.78|82.76|83.02|84.2|84.78|84.5|84.91|85.88|86.47|86.1|86.17|86.16|85.96|86.1||85.48|85.42|84.86|84.41|83.71|83.68|83.5|83.15|83.33|82.72|82.21|82.27|81.9|81.74|81.78|81.46|81.22|82.26|82.29|80.62|80.38|80.12|79.39|79.45|79.44|78.76|78.51|77.35|76.96|75.1|74.97|76.52|76.26|77.59|78.35|78.94|79.09|80.23|79.94|78.67|79.72|80.79|81.27|81.56|81.44|81.6|81.88|82.41|83.41|83.32|83.06|82.77|82.9|83.08|82.96|82.97|83.19|83.5|83.73|83.83|83.88|83.59||83.42|83.36|83.91|84.03|83.67|83.42|83.69|83.27|83.45|82.71|81.98|82.3|81.9|81.63|81.81|80.57|80.34|80.47|81.03|81.7|81.33|81.84|83.21|83.2|83.12|83.17|84.15|83.99|83.86|83.57|83.64|83.48|84.39|83.88|84.27|83.6|83.32|83.86|83.71|84.63||84.85|84.81|84.12|83.79|83.44|83.27|82.92|83.09|84.07|84.26|84.33|83.68|83.7|83.05|83.15|83.41|83.92|84.06|84.22|84.01|83.42|83.33|83.34|83.36|83.12|82.95|82.47|82.77||81.64|81.39|80.69|80.36|80.65|80.25|80.14|80.99|81.51|81.01|80.29|80.31|80.14|80.73|80.89|81.42|81.4|80.73|80.75|80.27|80.88|81.26|81.63|81.72|81.21||80.86|80.51|79.01|79.56|79.44|80.39|81.41|80.45|80.56|82.04|82.97|83.15|82.76|81.88|81.41|80.73|81.21|80.78|80.78|81.56|81.59|81.68|82.51|82.21
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|56.84|57.15|57.07|56.98|57.11|56.72|56.63|56.3|56.57|56.73|56.51||56.47|55.76|55.24|55.43|55.25|55.51|55.18|54.92|54.62|53.36|53.45|53.89|53.77|54.59|54.75|54.79|54.51|54.01|54||53.48|53.58|53.33|54.14|54.23|54.63|55.1|54.53|54.09|54.95|56.19||56.46|56.87|56.93|57.13||57.01|56.96|56.71|56.35|56.51|55.21|55|55.12|56.04|57.08|57.08|57.43|58.03|58.19|57.78|58|57.8|57.55|58||58.16|57.92|57.8|57.56|56.94|57.15|57.29|56.89|56.97|56.91|56.9|57.16|56.98|56.6|56.83|57.05|56.76|57|57.08|56.15|55.92|56.03|55.24|55.61|55.39|54.86|54.81|53.74|53.87|52.4|52.37|54.09|54.15|54.38|55.05|55.2|55.41|56.03|55.7|54.89|55.54|55.98|56.04|56.68|56.62|57.1|57.22|57.68|58.09|58.21|57.86|57.49|57.63|57.67|57.66|57.76|57.71|58.2|58.32|58.52|58.5|58.07||57.97|57.88|58.21|58.13|57.85|57.57|57.45|57|57.23|56.89|56.49|56.72|56.52|56.08|55.9|55.38|55.48|55.52|55.81|56.33|56.15|56.77|57.52|57.59|57.48|57.65|57.69|57.48|57.28|56.87|56.95|56.74|57.55|57.11|57.25|56.61|56.23|57.08|57|57.52||57.9|57.71|57.37|57.13|57.11|56.87|56.99|57.28|58.36|58.42|58.47|58.03|57.87|57.84|58.11|58.02|58.26|58.48|58.61|58.29|57.52|57.24|57.28|57.34|57.34|57.24|57.2|57||56.52|56.21|56.14|55.86|56|56.04|55.98|56.71|56.9|56.77|56.35|56.35|56.13|56.16|56.17|56.59|56.45|56.13|56.26|55.5|55.85|56.16|56.32|56.36|56.09||55.99|55.57|54.86|55.04|55.12|55.78|56.41|56.08|56.3|56.86|57.04|57|56.71|56.23|55.79|55.48|55.67|55.66|55.39|55.53|54.95|54.89|55.37|55
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|53.06|53.35|53.28|53.19|53.12|53.18|53.17|52.33|52.34|52.09|52||51.73|51.41|51.19|51.06|50.77|51.1|51.33|50.91|50.81|50.52|50.89|51.07|51.26|51.84|51.75|51.78|51.14|51.52|51.39||50.85|50.9|50.63|50.64|50.93|50.78|50.67|49.62|49.13|49.55|49.77||49.74|50.17|50.33|50.3||50.02|49.66|50.81|50.94|50.92|49.64|49.52|49.66|50.48|51.17|51.03|51.22|51.95|51.72|51.53|51.59|51.5|51.44|51.38||50.9|50.71|50.72|50.53|50.24|50.62|50.18|49.81|49.74|50|49.93|50.09|49.66|49.53|49.78|49.91|49.67|49.62|49.94|48.93|48.7|48.8|48.75|48.3|48.03|47.55|47.03|46.13|45.91|44.82|44.73|46.15|46.54|47.36|47.73|47.67|47.83|48.5|48.38|47.82|48.27|48.81|48.75|48.78|48.95|49.05|48.81|49.22|49.46|49.33|49|48.52|48.48|48.59|48.65|48.62|48.49|48.49|48.16|48.46|48.8|48.51||48.38|48.25|48.35|48.26|48.01|47.75|47.84|47.56|47.45|47.34|46.67|46.65|46.23|46.02|46.17|45.6|45.64|45.94|46.35|46.5|46.38|46.67|47.27|47.2|47.05|47.03|47.4|47.45|47.2|46.93|46.7|46.62|47.08|47.19|47.55|47.12|46.88|47.12|47.16|47.62||47.83|47.65|47.2|47.08|47.05|46.87|46.81|46.81|47.3|47.37|47.13|46.68|46.68|46.62|46.53|46.61|46.7|46.6|46.63|46.8|46.62|46.57|46.63|46.46|46.45|46.44|46.27|46.38||46.16|46.02|45.92|45.58|45.75|45.69|45.63|45.84|45.84|45.53|45.12|45.29|45.11|45.43|45.19|45.5|45.55|45.44|45.3|44.8|44.77|44.77|45.09|45.14|44.38||44.08|44.02|43.16|43.26|43.39|43.83|44.38|44.1|44.38|44.93|45.4|45.55|45.39|45.3|44.94|44.86|45.09|44.76|44.39|45.13|45.47|45.55|45.7|45.27
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|72.89|73.02|73.22|73.3|73.52|73.13|73.29|72.69|72.77|72.42|72.04||71.82|71.22|70.65|70.67|70.22|70.68|70.75|70.42|70.21|69.06|68.97|69.22|69.31|69.82|70.4|70.26|70.04|69.17|68.94||68.04|68.29|67.83|68.1|68.6|68.85|68.74|68.09|67.76|68.62|70.07||70.42|71.13|71.44|71.74||71.46|71.47|70.83|70.6|70.5|68.79|68.62|68.28|69.06|70.16|70.12|70.79|71.36|72.07|71.88|71.83|71.5|71.45|72.19||72.67|72.51|72.4|72.02|71.32|71.46|71.49|70.96|71.36|71.29|71.11|71.66|71.22|71.09|70.9|70.61|70.41|70.81|70.98|69.44|69.56|69.26|68.43|68.48|68|67.32|67.06|66.48|66.3|64.02|63.8|65.31|64.86|65.5|66.65|66.99|67.38|68.69|68.61|67.78|68.65|69.81|69.7|70|69.85|70.44|70.45|71.05|71.61|71.58|71.36|70.92|70.97|71.05|71.25|71.27|71.27|71.67|71.65|71.79|71.92|71.64||71.5|71.57|71.83|71.94|71.78|71.52|71.79|71.35|71.41|71.07|70.3|70.43|70.12|69.85|69.87|68.76|68.71|68.71|69.13|69.56|69.45|69.99|71.06|71.45|71.78|72.14|72.4|72.53|72.51|71.95|72.05|71.91|72.77|72.31|72.46|71.78|71.31|72.33|72.18|72.84||73.26|73|72.89|72.64|72.54|72.37|72.42|72.59|73.85|74.32|74.09|73.34|73.25|73.21|73.33|73.26|73.88|74.18|74.47|74|73.16|72.89|73.01|72.93|72.75|72.81|72.62|72.56||71.86|71.6|71.27|70.92|71.65|71.42|71.43|72.38|72.63|71.94|71.28|71.39|70.91|71.3|71.3|71.56|71.45|71.16|71.04|70.61|70.99|71.2|71.56|71.29|71.26||70.83|70.33|68.91|69.16|69.4|70.05|70.62|70.1|70.43|71.14|71.61|71.56|71.18|70.91|70.16|69.63|70.04|69.84|69.03|69.65|69.31|69.32|70.21|69.6
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|98.83|99.19|98.82|98.69|98.57|98.49|98.39|97.87|97.68|97.51|97.38||97.01|96.16|95.13|94.25|93.6|93.95|94|93.62|93.1|91.5|91.98|92.04|92.64|92.79|95.16|95.31|93.63|93.32|92.5||91.64|92|92.2|92.89|93.13|93.74|93.37|92.33|91.37|92.77|94.02||94.79|95.56|96.35|96.81||96.51|96.5|95.66|95.14|94.65|91.52|91.61|92.31|93.33|94.7|94.2|94.4|95.27|96.46|96.5|96.26|95.98|95.95|96.62||95.9|95.79|95.08|94.97|93.93|94.07|94.55|94.03|94.18|93.76|93.2|93.29|93.22|92.69|92.71|92.86|92.47|92.78|92.18|90.35|90.23|89.84|89.12|89.06|88.43|87.72|87.12|84.97|85.61|83.71|82.98|85.82|85.61|86.58|88.95|88.54|89.14|90.45|90.29|88.9|89.75|91.2|90.44|90.83|90.61|91.64|91.85|91.97|92.72|93.07|92.48|91.79|92.03|92.31|92.27|92.19|92.05|92.61|92.36|92.08|92.38|92.66||92.47|92.13|92.43|92.54|92.44|92.28|92.2|91.93|91.61|91.08|90.13|90.33|89.78|89.2|89.45|88.4|88.46|88.29|88.8|89.37|89.11|89.97|91.41|91.42|91.17|91.22|91.78|91.72|91.34|90.54|90.33|89.57|90.78|89.95|90.29|89.46|88.7|89.67|89.01|90.03||90.19|89.81|89.35|88.79|88.22|87.85|87.64|87.98|88.67|88.6|88.76|88.49|88.44|88.1|88.1|87.8|88.52|88.74|88.58|88.61|87.62|87.17|87.36|87.2|87.37|87.28|87|86.8||85.85|85.53|85.18|84.69|84.29|84.09|83.95|84.7|85.1|84.57|83.28|83.58|83.1|83.8|83.95|84.35|84.25|83.9|83.98|82.94|83.14|83.91|83.57|83.82|83.43||83.03|82.89|81.6|82.04|81.88|82.88|83.8|83|82.67|83.5|85|85.26|85.01|84.19|83.64|83.19|83.67|83.84|83.28|83.73|83.8|83.77|83.65|83.13
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.81|46.98|47.66|47.68|48.11|48.2|47.8|47.34|47.59|47.38|47.23||47.29|47.88|47.75|47.93|47.7|48.08|49.51|49.42|49.8|49.39|49.66|50.12|49.78|50|49.43|49.5|49.45|49.15|48.97||48.58|48.28|47.75|47.94|47.78|47.99|48.32|47.81|47.87|47.97|48.82||49.04|49.69|50.23|49.91||49.44|49.32|49.03|49.03|49.43|48.6|48.16|48.01|48.95|49.19|49.37|49.37|49.88|49.94|50.03|50.07|50.15|49.91|49.74||49.73|49.32|49.35|49.26|49.08|49.34|49.28|48.52|48.66|48.82|48.98|49.89|49.62|49.3|49.36|49.53|49.12|49.34|49.39|48.87|48.52|48.76|48.38|48.3|48.13|47.88|47.69|47.12|46.72|45.97|45.97|47.21|47.09|47.02|47.2|47.43|47.1|47.32|47.04|47.07|47.58|47.65|47.27|47.53|47.51|47.74|47.89|48.24|48.38|48.28|48.36|48.07|48.18|48.14|48.56|48.46|48.61|49|49.31|48.98|49.1|48.67||48.71|48.62|48.25|48.5|48.53|48.32|48.63|48.35|48.16|48.15|47.84|47.55|47.5|47.26|47.32|46.85|46.64|46.69|47.05|47.38|47.68|47.91|48.66|49.33|49.09|49.14|49.37|49.3|49.25|49.01|48.89|48.7|49.12|48.93|48.93|49.09|48.85|49.15|49.24|49.31||49.41|49.75|50.28|50.1|49.68|49.75|49.29|49.68|50.56|50.87|50.82|50.01|49.71|49.65|49.38|49.06|49.29|49.75|49.78|50.04|49.55|49.31|49.48|49.5|49.32|49.09|48.9|48.98||48.68|48.42|48.45|48.24|48.34|48.42|48.41|48.61|48.65|48.7|48.78|49.13|49.08|48.73|48.43|48.63|48.97|48.9|48.86|48.56|48.51|48.26|48.46|48.48|48.33||48.48|48.45|47.82|47.68|47.59|47.63|47.88|47.54|47.7|47.52|47.44|47.61|47.78|47.74|47.29|47.15|47.08|46.94|46.71|46.76|46.35|46.58|47.15|46.88
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63.27|63.64|63.54|63.7|63.6|63|63.03|62.9|63.16|63.06|63.41||63.62|63.36|62.83|63.16|62.67|63.1|63.29|62.79|62.35|61.14|61.11|61.45|61.48|61.9|62.07|62.19|61.9|61.78|61.51||60.65|60.57|60.23|60.2|60.02|59.84|59.71|58.77|58.38|58.73|59.92||60.09|60.59|61|61.5||61.16|61.22|61.08|60.66|61.6|60.36|60|59.97|60.54|61.68|61.38|61.88|63.28|63.45|63.3|63.38|63.74|64.24|64.88||64.36|63.92|63.87|64.05|63.78|64.15|64.54|64.17|63.92|63.73|63.36|63.32|62.66|62.55|62.71|63.02|62.96|63.35|63.49|62.48|62.42|62.33|61.05|61.29|60.81|60.84|60.8|60.04|59.79|58.59|58.75|60.14|60.18|60.56|61.27|61.69|61.9|62.3|62|61.41|62.12|62.64|62.64|63|62.97|63.51|63.54|63.81|64.37|64.28|63.87|63.55|63.75|63.75|64.03|63.91|64.18|64.46|64.42|64.53|64.8|64.41||64.27|64.12|63.94|63.75|63.7|63.45|63.58|63.3|63.3|63.42|62.87|62.9|62.69|62.35|62.48|61.97|62.19|62.59|63.15|63.44|63.66|64.1|65|65.31|64.5|64.44|64.44|64.62|64.53|64.09|64.14|63.95|64.51|64.03|63.92|63.21|62.63|62.8|62.7|63.32||63.42|63.3|63.28|63.05|62.75|62.72|62.63|62.63|69.14|69.46|69.88|69.27|69|69.31|69.36|69.24|69.28|69.58|69.83|69.65|69.29|69.17|69.29|69.51|69.32|69.15|68.92|68.8||68.67|68.81|68.6|68.32|68.94|69.11|68.81|69.01|68.83|68.99|69.04|69.12|68.49|68.63|68.3|68.21|68.04|67.87|67.49|66.5|66.32|66.59|66.82|67.38|67.06||67.01|66.58|65.77|65.94|65.9|66.39|66.79|66.34|66.61|66.81|66.87|66.83|66.65|66.82|66.28|65.8|65.75|65.65|65.64|65.78|65.56|65.41|65.8|65.31
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.44|44.49|44.32|44.43|44.55|44.13|44.2|43.89|44.03|44.09|44.02||44.19|43.74|43.45|43.54|43.5|43.99|44.37|43.76|43.79|43.46|43.04|43.44|43.38|43.7|43.76|43.74|43.24|43.35|43.12||43.06|42.84|42.48|42.34|42.11|42.06|41.87|41.44|40.85|41.11|41.38||41.53|41.81|41.95|42.03||41.75|41.74|41.84|41.41|41.47|41.07|40.98|40.89|41.47|41.79|41.53|41.58|41.94|42.47|42.61|43.08|43.07|42.87|42.87||42.82|42.75|42.64|42.59|42.22|42.46|42.56|42.44|42.44|42.38|42.29|42.46|42.22|41.7|42.07|42.57|42.85|43.23|43.14|42.08|41.83|42.02|41.58|41.62|41.62|41.21|41.21|40.71|40.59|39.73|39.61|40.25|40.21|40.28|40.53|40.5|40.53|40.75|40.62|40.48|41.06|41.29|41.34|41.75|41.51|42|42.03|42.25|42.42|42.91|42.72|42.58|42.99|43.38|43.47|43.72|43.81|44.15|44.53|44.66|44.92|44.58||44.66|44.72|44.84|44.91|44.68|44.75|44.79|44.67|44.93|44.66|44.31|44.12|44.01|43.62|43.53|43.03|43|43.2|43.46|43.77|43.75|43.98|44.4|44.54|44.35|44.41|44.76|44.89|44.71|44.42|44.44|44.22|44.62|44.23|44.33|44.08|43.84|43.98|43.76|44.04||44.3|44.38|44.35|44.11|43.97|43.86|43.5|43.45|43.51|43.72|44.1|43.62|43.63|43.71|43.84|44.01|44.07|44.27|44.51|44.5|44.04|44.01|44.11|44.16|44.05|43.86|43.7|43.92||43.77|43.55|43.54|43.33|43.7|43.69|43.56|43.73|43.58|43.41|43.15|43.13|42.84|42.69|42.43|42.59|42.63|42.42|42.5|42.14|42.09|42.24|42.27|42.27|42.11||42.22|41.89|41.44|41.62|41.49|41.67|41.74|41.48|41.5|41.35|41.28|41.46|41.14|41.15|40.89|40.5|40.23|40.25|39.86|39.87|39.85|40.45|40.79|40.7
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31.94|31.95|31.84|32.04|32.06|31.84|31.88|31.71|31.9|31.86|31.73||31.81|31.54|31.31|31.4|31.26|31.72|31.75|31.47|31.45|31.22|30.76|31.26|31.17|31.28|31.23|31.25|30.87|31.01|30.84||30.72|30.63|30.42|30.37|30.21|30.25|30.25|30.07|29.69|29.81|30.06||29.98|30.29|30.33|30.31||30.22|30.15|30.2|29.95|30|29.74|29.65|29.55|29.95|30.2|30.12|30.16|30.3|30.62|30.66|30.96|30.95|30.79|30.75||30.77|30.7|30.82|30.76|30.45|30.7|30.82|30.82|30.81|30.72|30.66|30.56|30.41|30.11|30.31|30.71|30.95|31.2|31.12|30.3|30.17|30.35|30.01|30.02|30.03|29.78|29.78|29.42|29.32|28.68|28.63|29.12|29.03|29.12|29.27|29.3|29.33|29.49|29.35|29.26|29.7|29.86|29.92|30.23|30.06|30.31|30.55|30.69|30.76|30.96|30.84|30.86|31.12|31.35|31.47|31.62|31.66|31.94|32.16|32.33|32.49|32.12||32.23|32.3|32.44|32.43|32.39|32.31|32.39|32.18|32.33|32.14|32|31.97|31.9|31.63|31.64|31.38|31.32|31.31|31.59|31.86|31.93|32.05|32.26|32.36|32.18|32.22|32.47|32.48|32.37|32.22|32.27|32.12|32.32|32.03|32.12|31.82|31.76|31.89|31.75|32||32.23|32.23|32.17|31.94|32.05|31.93|31.78|31.67|32.22|32.39|32.24|31.91|31.87|31.97|32.09|32.1|32.15|32.33|32.51|32.41|32.15|32.11|32.24|32.15|32.08|31.95|31.83|31.9||31.73|31.53|31.51|31.39|31.6|31.6|31.52|31.55|31.39|31.21|31.11|31.08|31.01|30.89|30.78|30.9|30.86|30.73|30.83|30.58|30.53|30.67|30.7|30.76|30.67||30.65|30.52|30.15|30.31|30.25|30.39|30.44|30.39|30.39|30.3|30.25|30.3|30.02|29.97|29.7|29.39|29.26|29.28|29.2|29.1|29.02|29.39|29.66|29.6
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41.88|41.93|42.05|41.86|42.38|42.32|42.03|41.94|42.11|42.12|42||42.18|42.1|41.66|41.86|41.59|41.97|42.63|42.45|42.71|42.26|42.23|42.41|42.4|42.74|42.61|42.46|42.54|42.26|42.06||41.53|41.61|41.07|41.14|41.17|41.4|41.62|40.99|40.86|41.21|42.07||42.15|42.49|42.68|42.96||42.54|42.18|42.15|42.03|42.3|41|41.16|41.02|41.75|42.21|42.09|42.42|42.73|43.28|43.38|43.26|43.05|43.04|43.16||43.35|43.06|43.12|43.09|42.52|42.92|42.93|42.5|42.35|42.52|42.74|43.1|42.98|42.62|42.72|42.88|42.62|42.9|43.01|42.27|42.18|42.35|41.88|42|41.85|41.62|41.53|41|40.78|39.58|39.51|40.34|40.53|40.74|41.01|41.53|41.62|42.04|41.72|41.5|42.09|42.26|42|42.16|42.17|42.51|42.62|43|43.37|43.34|43.35|43.08|43.19|43.34|43.7|43.78|43.91|44.26|44.44|44.37|44.44|44.13||44.05|44|43.91|43.89|43.85|43.6|43.74|43.59|43.45|43.19|43.15|42.96|42.84|42.65|42.63|41.85|41.71|41.87|42.19|42.53|42.67|43.15|43.81|44.26|44.07|44.2|44.47|44.29|44.21|43.84|43.57|43.66|43.89|43.62|43.83|43.66|43.43|43.62|43.74|43.88||44.14|44.3|44.31|44.01|43.93|43.82|43.42|43.7|44.29|44.44|44.5|44.09|43.99|43.63|43.4|43.33|43.38|43.7|43.74|43.72|43.24|43.05|43.21|43.31|43.23|43.04|42.79|42.8||42.58|42.4|42.31|42.09|42.37|42.2|42.12|42.39|42.42|42.37|42.14|42.33|42.35|42.31|42.02|42.16|42.08|42.12|42.08|41.71|41.83|41.85|42.01|42|41.91||41.9|41.79|41.21|41.34|41.46|41.64|41.85|41.35|41.5|41.6|41.65|41.59|41.63|41.56|41.31|40.82|40.87|40.75|40.41|40.51|40.15|40.37|40.86|40.74
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|75.9|75.45|76.65|76.66|77.76|77.59|77.24|77.55|76.96|78.74|78.81||78.57|77.48|76.16|76.13|77.4|77.11|76.82|75.74|76.44|73.75|71.7|71.08|72.34|74.73|74.03|74.32|73.6|73.13|71.78||71.1|70.69|69.62|70.76|71.62|73.47|73.39|72.61|72.42|73.65|76.1||76.4|77.2|77.6|77.44||76.9|77.45|76.63|75.82|74.35|72.13|70.4|71.07|71.74|73.06|72.79|74.38|74.63|77.64|78.18|78.85|77.19|76.39|77.26||82.68|83.76|84.91|85.31|83.72|82.75|82.94|82.88|82.71|81.51|83.88|83.72|84.22|84.34|82.46|82.01|81.1|83.29|82.59|82.23|82.7|81.25|80.53|82.02|82.6|81.83|81.89|79.83|79.62|76.22|75.26|77.21|78.51|80.24|82.05|82.99|84.56|85.08|84.88|84.26|85.92|87.44|87.96|87.87|88.12|88.12|89.44|89.38|91.03|91.37|91.81|91.22|90.29|90.56|91.04|91.09|91.84|92.37|93.04|93.19|94.85|94.25||95.21|94.87|95.07|95.12|94.43|93.8|94.4|94.04|93.95|93.43|92.82|92.74|93.08|92.72|93.74|92.31|91.75|92.2|92.02|92.77|92.26|93.76|95.58|96.42|96.12|96.81|97.33|96.78|96.59|95.73|95.64|95.76|96.32|95.33|95.87|95.29|95.79|96.57|96.19|96.55||96.93|96.9|97.01|96.67|96.55|96.23|95.78|96.07|98.05|97.21|96.58|95.79|95.46|95.73|94.35|94.48|93.5|93.75|93.91|93.45|92.42|92.31|92.2|92.16|92.1|91.75|91.46|91.33||91.4|91.48|91|90.53|90.44|90.23|90.25|91.84|91.63|91.09|90.6|90.96|91.45|91.44|90.49|90.52|90.55|90.44|91.07|89.92|90.24|90.9|90.55|90.02|90.02||89.24|88.61|86.73|86.13|85.66|85.94|86.45|86.12|86.08|87.39|87.35|86.74|86.46|86.21|85.64|84.54|84.66|84.76|84.2|84.51|83.69|83.86|84.37|83.99
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.38|51.27|51.47|51.46|51.85|51.8|51.53|51.27|51.28|51.14|51.12||51.05|50.45|49.86|49.71|49.65|49.78|49.02|48.75|48.38|47.41|47.35|47.01|47.18|47.58|48.01|48.22|48.31|47.71|47.47||47.03|47.1|46.44|47.37|47.75|48.18|47.88|47.16|46.74|47.2|48.35||48.57|49.04|49.11|49.16||48.98|48.95|48.57|48.44|47.76|46.36|46.17|46.36|46.77|48.04|47.98|48.52|48.91|49.67|49.49|48.92|48.54|48.39|49.05||49.91|50.22|50.36|50.48|49.4|49.62|49.29|49.1|49.08|48.87|48.9|48.69|48.5|48.43|47.86|47.63|47.34|47.89|47.74|46.97|46.83|47.38|47.08|47.57|47.79|47.93|47.6|46.33|46.4|44.68|44.09|44.95|45.04|46.29|46.87|47.05|47.57|48.27|48.36|47.63|48.3|49.5|49.86|49.91|49.91|50.13|50.14|50.38|50.35|50.5|50.15|49.66|49.57|49.55|49.79|49.61|49.94|50.37|50.26|50.32|50.41|50.26||50.39|50.14|50.3|50.37|50.27|50.07|50.23|50.25|50.24|49.93|49.33|49.53|49.27|49.04|49.13|48.62|48.56|48.54|48.62|48.57|48.38|48.65|49.52|49.86|49.95|49.9|49.92|49.75|49.84|49.6|49.63|49.53|49.64|49.36|49.58|49.42|49.27|49.62|49.45|49.63||49.92|49.72|49.59|49.29|49.16|49.34|49.33|49.24|49.49|49.33|49.48|49.12|48.7|48.8|48.86|48.84|49.29|49.3|49.5|49.48|48.9|48.92|49.02|49.03|48.84|48.47|48.5|48.52||48.17|48|47.89|47.72|47.79|47.37|47.45|48.3|48.31|48.01|47.45|47.55|47.42|47.41|47.31|47.34|47.27|47.13|47.05|46.61|47.01|47.41|47.63|47.43|47.38||47.31|46.87|45.92|46.09|46.03|46.5|46.76|46.5|46.48|47.22|47.77|47.43|47.24|46.94|46.47|46.26|46.57|47.08|46.83|47.27|46.9|46.86|47.27|47.07
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|49.69|49.94|49.77|49.61|49.68|49.6|49.52|49.1|49.4|49.39|49.19||49.39|49.47|49.14|48.86|48.57|48.88|49.07|48.93|48.6|47.68|47.95|48.29|48.47|48.85|49.38|49.64|49.48|49.12|49.06||48.67|48.69|48.46|48.66|48.83|49.11|49.1|48.25|47.81|47.88|48.05||48.47|49.07|49.11|49.41||49.35|49.17|48.74|48.59|48.31|47.5|47.38|47.44|47.9|48.14|48.08|48.11|48.62|48.55|48.54|48.69|48.93|48.9|48.8||48.45|48.34|48.34|48.36|48.18|48.18|48|47.68|47.64|47.86|47.65|47.76|47.55|47.32|47.35|47.24|46.79|46.64|46.56|45.88|45.85|46|45.74|45.62|45.45|45.41|44.95|44.51|44.08|43.69|43.78|44.85|44.95|45.43|45.39|45.2|45.19|45.16|45|44.7|44.75|44.95|44.8|44.77|44.93|44.94|44.95|45.28|45.37|45.49|45.41|45.16|45.14|44.96|45.21|45.11|45.07|45.22|45.18|45.19|45.13|45.01||44.99|44.92|44.99|45.03|45.01|44.84|44.89|44.73|44.67|44.58|44.28|44.23|44.1|44.04|43.99|43.43|43.33|42.97|43.23|43.35|43.08|43.11|43.89|44.35|44.5|44.69|44.87|44.81|44.82|44.84|44.79|44.72|44.96|44.98|45.35|45.06|44.95|45.12|45.03|44.95||44.81|44.74|44.52|44.5|44.4|44.4|44.57|44.7|44.9|45.19|45.42|44.78|44.73|44.57|44.61|44.63|44.97|45.01|45.09|45.11|44.87|44.72|44.75|44.88|44.56|44.38|44.33|44.28||44.2|44.1|43.99|43.96|44.06|44.01|43.94|44.34|44.53|44.48|44.21|44.16|43.92|43.81|43.89|44.05|43.95|44|44.1|43.79|43.6|43.5|43.55|43.56|43.44||43.39|43.31|42.93|42.81|42.7|42.94|43.17|42.94|42.85|42.89|42.99|42.91|42.89|42.85|42.67|42.57|42.67|42.62|42.4|42.5|42.38|42.38|42.77|42.65
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|76.14|76|75.9|75.89|75.7|75.49|75.14|74.46|74.76|74.43|74.41||74.44|73.68|73.24|72.86|72.46|72.71|72.56|72.04|70.86|69.06|69.9|69.64|69.73|70.26|70.68|70.75|69.7|69.03|68.65||68.5|68.74|68.86|69.96|70.22|70.81|70.92|70.01|69.09|70.11|71.14||72.12|72.29|72.03|71.94||71.82|71.71|71|70.46|70.07|68.64|68.45|69.22|69.86|70.14|69.81|69.97|70.71|71.37|71.02|71.09|71.08|70.92|71.25||70.82|70.7|70.32|69.91|69.28|69.25|69.02|69.01|68.93|68.35|68.04|67.86|67.56|67.72|67.54|67.17|66.93|67.97|67.91|65|66.65|66.53|66.06|65.87|66.1|65.47|65.06|63.78|63.68|61.76|61.68|63.38|63.19|64.55|65.11|65.27|65.6|66.45|66.39|65.04|65.7|66.59|66.77|66.94|66.68|66.84|66.95|67.36|68.33|68.46|68.12|67.78|67.92|68.1|68.22|68.07|68.23|68.68|68.65|68.87|68.71|68.63||68.58|68.47|68.78|68.75|68.73|68.36|68.46|68.05|68|67.5|66.65|66.73|66.53|66.32|66.52|65.35|65.16|65.33|65.6|65.77|65.35|65.84|66.72|66.75|66.52|66.71|67.49|67.21|67.26|66.99|67.01|66.77|67.43|67.03|67.5|67.14|66.81|67.1|66.84|67.58||67.69|67.45|66.83|66.61|66.45|66.07|65.83|65.91|65.88|66|66.36|66.04|65.79|65.56|65.39|65.61|66.37|66.71|66.85|66.6|65.89|65.49|65.62|65.51|65.39|65.3|65.03|65.25||64.53|64.11|63.64|63.27|63.39|63.06|62.63|63.62|64.33|64.03|63.12|63.14|62.83|63.39|63.69|64.09|63.88|63.28|63.02|62.49|63.35|64|64.12|64.11|63.57||63.5|63.08|61.84|62.22|62.12|63.06|63.93|63.21|63|64.53|65.42|65.65|64.77|64.63|63.95|63.53|64.09|64.3|64.71|65.62|65.77|65.76|66.31|66.12
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.76|19.74|19.76|19.78|19.87|19.81|19.69|19.55|19.65|19.73|19.79||19.76|19.65|19.53|19.51|19.46|19.55|19.29|19.22|19.06|18.59|18.68|18.74|18.81|19.12|19.22|19.3|19.03|18.86|18.93||18.73|18.81|18.83|19.22|19.37|19.58|19.75|19.41|19.27|19.61|19.93||20.06|20.24|20.2|20.25||20.25|20.21|20.05|19.98|19.87|19.29|19.23|19.33|19.58|19.96|19.91|19.94|20.12|20.06|19.85|19.84|19.66|19.63|19.79||19.75|19.71|19.72|19.63|19.43|19.48|19.52|19.46|19.51|19.52|19.54|19.65|19.59|19.51|19.48|19.46|19.29|19.35|19.27|18.96|18.89|18.83|18.66|18.58|18.55|18.4|18.34|18.08|18|17.57|17.5|18.16|18.16|18.33|18.46|18.48|18.52|18.82|18.74|18.47|18.55|18.77|18.72|18.76|18.73|18.9|18.94|19.05|19.16|19.22|19.04|18.93|18.93|18.92|18.88|18.87|18.83|18.99|18.89|18.96|18.97|18.93||18.89|18.81|18.9|18.91|18.86|18.75|18.63|18.51|18.55|18.42|18.23|18.33|18.25|18.13|18.17|17.95|17.95|17.95|17.93|18.03|17.96|18.19|18.46|18.49|18.47|18.57|18.66|18.59|18.57|18.47|18.45|18.38|18.58|18.57|18.51|18.28|18.24|18.45|18.42|18.57||18.65|18.55|18.51|18.42|18.35|18.27|18.35|18.43|18.47|18.48|18.47|18.38|18.24|18.22|18.3|18.32|18.41|18.51|18.51|18.41|18.17|18.12|18.07|18.03|18.01|17.98|17.98|17.94||17.82|17.74|17.7|17.58|17.6|17.52|17.51|17.81|17.95|17.86|17.69|17.74|17.57|17.53|17.63|17.81|17.78|17.74|17.66|17.47|17.71|17.82|17.82|17.69|17.69||17.66|17.56|17.33|17.24|17.21|17.48|17.72|17.6|17.71|17.99|18.12|18.15|18.12|18.07|17.89|17.78|17.98|18.08|18.08|18.16|17.94|17.84|17.9|17.83
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|71.41|71.87|71.73|71.58|71.63|71.68|71.69|70.74|70.65|70.41|70.26||69.72|69.4|69.34|68.91|68.36|69.14|69.24|68.42|68.62|68|68.72|68.77|69.21|70.04|70.12|70.45|69.39|69.5|69.1||68.49|68.58|68.62|68.89|69.6|69.52|69.77|67.92|67.19|67.71|67.91||67.93|68.54|68.53|68.42||67.69|67.34|68.94|69.57|68.83|66.87|66.88|67.47|68.28|69.24|69.15|69.36|70.24|69.76|69.51|69.6|69.24|68.82|68.8||68.28|68.04|68.01|67.69|67.34|67.67|67.13|66.68|66.55|67.05|67.15|67.25|66.49|66.39|66.94|66.7|66.52|66.44|66.62|65.21|64.93|64.76|64.57|63.93|63.32|62.64|61.97|60.58|60.25|59.07|58.82|60.21|61.01|62.56|62.91|62.65|62.68|63.44|63.19|62.16|62.62|63.45|63.4|63.44|63.78|63.87|63.42|63.87|64.37|64.23|63.68|63.06|63.01|63.21|63.55|63.56|63.44|63.52|62.74|63.26|63.56|63.24||63.16|62.99|63.15|63.02|62.8|62.44|62.46|62.16|61.91|61.79|60.99|60.7|60.28|59.89|60.08|59.32|59.32|59.76|60.04|60.27|60.11|60.52|61.47|61.42|61.16|61.12|61.6|61.5|61.04|60.56|60.11|59.96|60.42|60.75|61.27|60.84|60.41|60.71|60.67|61.4||61.53|61.09|60.61|60.37|60.46|60.33|60.03|60.02|60.01|59.91|59.74|59.19|59.16|59.17|59.09|59.16|59.38|59.08|59.34|59.65|59.4|59.39|59.22|59.04|59.11|58.93|58.77|58.63||58.42|58.08|57.84|57.59|57.63|57.34|57.31|57.92|58.04|57.58|56.74|56.94|56.66|57.22|56.84|57.26|57.42|57.4|57.31|56.61|56.87|56.91|57.34|57.53|56.52||56.22|56.17|55.06|55.03|55.2|55.75|56.68|56.25|56.79|57.6|58.22|58.43|58.08|57.63|57.15|57.06|57.63|57.07|56.74|57.69|58.76|58.7|58.69|58.32
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|57.42|57.49|57.49|57.63|57.94|57.77|57.8|57.22|57.39|57.2|56.98||56.86|56.51|56.13|55.89|55.88|56.07|55.88|55.68|55.66|54.21|54.52|54.53|54.77|54.87|55.6|55.94|55.59|54.92|54.52||53.89|54.33|53.98|54.41|54.79|55.33|55.29|54.65|54.16|55.06|56.02||56.55|57.07|56.91|57.4||57.35|57.24|56.72|56.31|55.77|54.14|54.51|54.35|54.79|55.39|55.5|55.84|56.45|57.09|56.88|56.7|56.17|56.04|56.83||57.28|57.29|57.2|57.05|56.12|56.27|56.2|56.06|56.13|56.06|56.08|56.17|56.09|55.85|55.47|55.14|54.92|54.9|55.05|53.99|54.04|54.01|53.23|53.09|52.75|52.04|51.96|51.21|51.22|49.15|48.83|49.82|49.5|50.31|50.98|51.01|51.36|52.49|52.4|51.62|52.03|53.05|52.75|52.83|52.81|53.19|53.36|53.76|54.34|54.58|54.23|53.71|53.71|53.84|53.91|53.86|54.02|54.23|53.87|54.05|54.03|53.96||53.81|53.8|54.04|54.16|54.27|54.02|54.19|53.81|53.73|53.22|52.51|52.77|52.45|52.16|52.2|51.39|51.34|51.2|51.5|51.51|51.41|51.8|52.57|52.85|53.24|53.7|53.86|54.17|54.32|53.84|53.92|53.77|54.41|54.19|54.27|53.64|53.41|53.93|53.84|54.29||54.52|54.2|54.12|54.01|53.78|53.79|53.97|54.09|54.6|54.84|54.75|54.37|54.25|54.25|54.27|54.21|54.95|55.23|55.22|54.83|54.24|54.06|54.01|53.87|53.88|53.76|53.85|53.68||53.21|52.99|52.74|52.41|52.85|52.78|52.67|53.39|53.8|53.17|52.65|52.8|52.38|52.48|52.4|52.81|52.71|52.58|52.31|52.01|52.38|52.79|52.91|52.91|52.57||52.36|51.7|50.74|50.78|50.89|51.41|51.85|51.46|51.68|52.41|52.9|52.72|52.35|52|51.45|51.02|51.42|51.68|51.19|51.61|51.48|51.43|52.06|51.56
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|42.95|43.1|43.05|42.98|42.88|42.86|42.89|42.64|42.6|42.55|42.56||42.4|42.07|41.59|41.17|40.95|40.98|40.89|40.7|40.32|39.39|39.82|39.66|40.02|39.91|41.15|41.31|40.56|40.34|40.21||39.84|39.96|40.14|40.45|40.63|40.95|40.76|40.2|39.96|40.52|41.06||41.31|41.77|42.07|42.2||42.13|42.16|41.66|41.52|41.18|39.88|39.83|40.19|40.57|41.12|40.97|41|41.51|42.02|42.01|41.92|41.85|41.83|42.29||41.92|41.88|41.63|41.5|41.18|41.21|41.49|41.33|41.33|41.13|40.82|40.8|40.75|40.64|40.54|40.63|40.45|40.53|40.33|39.59|39.54|39.4|39.09|38.86|38.67|38.45|38.19|37.25|37.4|36.7|36.58|37.59|37.58|38.05|39.01|38.75|38.97|39.49|39.36|38.86|39.17|39.74|39.34|39.43|39.36|39.81|39.91|39.95|40.19|40.44|40.12|39.79|39.91|40.09|40.08|39.96|39.95|40.18|40.03|39.93|40.02|40.17||40.06|39.95|40.05|40.12|40.07|40.02|39.91|39.82|39.72|39.45|39.01|39.12|38.93|38.65|38.77|38.28|38.29|38.39|38.54|38.71|38.6|38.94|39.56|39.69|39.48|39.53|39.69|39.65|39.56|39.24|39.11|38.86|39.41|38.91|39.06|38.71|38.22|38.62|38.43|38.85||38.79|38.72|38.46|38.28|38.06|37.88|37.88|37.91|38.02|38.01|38.2|38.02|38.06|38|37.97|37.79|38.14|38.25|38.17|38.09|37.67|37.54|37.58|37.59|37.66|37.6|37.53|37.42||37.06|36.91|36.74|36.59|36.55|36.33|36.3|36.59|36.74|36.48|36.07|36.05|35.78|36.16|36.17|36.36|36.4|36.19|36.11|35.62|35.67|35.97|35.92|36.12|35.96||35.72|35.68|35.13|35.3|35.17|35.54|35.97|35.6|35.5|35.82|36.51|36.66|36.41|36.25|35.92|35.74|36.05|36.21|35.98|36.24|36.27|36.14|36.07|35.8
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|44.06|44.05|45.02|45.18|45.53|45.86|45.64|45.1|45.52|45.02|44.73||44.81|45.71|45.97|46.05|45.93|46.27|47.98|48|48.22|47.81|48.26|48.48|48.63|48.89|48.66|48.98|48.65|48.28|48.27||48.04|47.75|47.09|47.16|46.96|47.13|47.51|46.8|46.86|46.65|46.91||47.16|48.02|48.55|47.95||47|46.71|46.58|46.61|46.31|45.54|45.13|45.28|45.91|45.4|45.87|45.97|45.86|45.64|46.02|46|45.81|45.62|45.56||45.3|45.04|45.27|45.29|45.33|45.32|45.38|44.87|44.84|45|45.29|46.13|46.02|45.73|45.5|45.5|45.31|45.47|45.1|44.51|44.03|44.21|44.32|44.12|43.94|43.69|43.46|42.96|42.38|41.94|41.9|42.89|42.87|42.83|42.7|42.48|42.38|42.35|42.01|42.2|42.12|41.95|41.53|41.4|41.69|41.81|41.98|42.13|42.22|42.39|42.63|42.35|42.26|42.16|42.6|42.53|42.79|43.16|43.11|42.85|42.9|42.63||42.93|42.51|42.27|42.23|42.51|42.21|42.45|42.22|41.89|41.79|41.74|41.39|41.18|41.18|41.23|40.78|40.35|40.07|40.51|40.49|41.02|41.22|41.72|42.56|42.27|42.38|42.5|42.54|42.61|42.46|42.19|42.29|42.35|42.33|42.32|42.77|42.75|42.67|42.7|42.47||42.31|42.82|43.81|43.81|43.56|43.47|43.33|43.31|43.12|43.43|43.73|42.74|42.53|42.51|42.05|41.63|42.13|42.6|42.72|43.05|42.8|42.63|42.61|42.54|42.33|42.15|42.04|42.03||41.74|41.52|41.38|41.23|41.46|41.86|41.97|41.92|41.79|41.82|42.24|42.8|42.72|42.64|42.44|42.31|42.92|43.11|43.01|42.96|42.6|42.13|42.26|42.04|42.05||42.24|42.43|41.94|41.65|41.6|41.59|41.45|41.11|41.37|41.32|41.07|40.94|41.02|41.08|40.78|40.49|40.61|40.4|40.35|40.36|40.05|40.28|41|40.76
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|60.2|60.34|60.2|59.94|59.57|58.94|58.9|59.46|59.33|59.01|59.17||59.33|58.93|58.2|57.65|57.66|57.49|56.99|56.67|56.63|55.41|55.64|56.27|56.37|56.64|56.65|56.9|55.97|55.99|55.64||55.5|55.22|55.68|56.02|56.03|56.53|56.39|55.55|55.47|56.68|57.82||57.74|58.08|58.43|58.58||58.39|58.32|57.91|57.64|57.44|55.63|55.22|55.31|55.8|56.37|55.82|56.23|56.87|57.43|57.03|57.29|56.83|56.92|57.82||57.83|57.38|56.83|56.59||56.45|56.99|56.72|56.63|56.73|56.6|56.56|56.74|56.35|56.3|56.62|56.84|57.04|56.5|55.43|55.04|55|53.75|53.88|52.67|52.83|52.5|52.22|51.63|50.7|49.49|50.04|49.5|50.32|52.14|53.34|53.19|53.86|54.61|53.55|54.11|55.25|55.54|55.16|55.26|55.8|55.83|56.24|57.02|57.66|57.22|56.78|56.97|57.83|58.31|57.27|57.35|57.61|57.4|57.1|57.38|57.4||56.79|56.71|55.75|56.88|56.48|56.44|56.24|56.05|55.29|55.35|55.08|55.11|55.01||55.34|54.81|54.74|55.13|55.13|54.97|54.85|55.73|56.6|56.36|55.48|55.85|56.04|55.9|56.4|55.8|55.74|55.35|55.53|55.27|55.95|55.85|55.19|55.71|55.44|56.81||57.56|57.21|57.21|56.76|56.14|56.08|55.55|55.9|56.14|56.43|56.62|56.53|56.62|56.17|56.11|56|56.29|56.45|56.72|56.41|55.5|55.28|55.3|55.33|55.93|56.13|55.96|55.61||55.11|54.58|54.16|54.27|54.84|53.78|53.39|54.04|54.66|54.18|53.28|53.43|53.5|54.31|54.67|54.94|54.73|54.28|53.95|53.65|54.37|55.86|56.09|56.19|55.66||55.56|54.77|53.43|53.79|53.92|54.96|55.94|55.52|54.94|56|57.43|58.08|57.56|57.03|55.62|55.75|56.2|56.87|56.66|57.7|56.91|57.41|57.59|56.85
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|78.67|79.14|78.3|78.37|78.94|78.78|79.9|79.13|79.11|79.58|79.96||79.9|79.8|79.34|79.2|79.75|79.85|81.43|81.06|80.54|79.56|81.17|81.81|82.42|82.7|82.13|82.15|81.15|80.64|80.81||80.73|80.58|79.82|79.89|80|79.61|79.47|78.49|78.15|77.44|77.08||76.76|77.83|77.48|77.63||77.43|78.45|77.65|77.32|76.9|75.35|74.92|75.43|76.43|77.05|76.76|76.45|76.44|76.14|76.53|76.75|76.17|76.3|76.62||76.26|75.91|75.88|75.51|74.61|75|75.06|74.81|74.72|75.08|74.82|75.09|74.75|74.91|75.14|75.19|74.94|74.92|74.53|73.56|73.25|73.55|73.51|73.21|73.15|73.02|72.34|71.28|70.79|70.11|70.23|70.6|70.23|70.38|70.41|69.27|69.23|69.54|69.03|68.66|68.94|69.1|68.89|68.59|68.61|69|69.89|70.32|70.75|70.78|71.37|70.92|70.66|70.86|72.99|73.19|74.15|74.52|74.11|73.85|74.08|74||73.8|73.64|73.73|73.7|73.47|73.61|74.31|73.68|73.88|73.48|73.03|73.07|72.45|72.22|72.17|71.52|71.47|70.84|71.2|71.3|71.52|71.7|72.37|72.78|72.75|72.66|72.94|73.06|73|72.69|72.44|72.34|72.42|72.26|72.15|71.97|71.58|71.52|71.49|71.45||71.22|71.5|71.59|71.32|71.25|71.22|71.28|71.3|72.03|71.58|71.38|70.71|70.61|70.8|70.61|70.61|70.99|71.28|71.89|72.58|71.68|71.45|71.48|71.5|71.21|71.07|70.81|71.04||70.62|70.44|70.48|70.7|70.81|70.62|70.29|70.62|70.75|71.04|70.7|70.8|70.28|69.96|69.71|69.88|69.34|69.26|69.22|68.79|68.82|68.95|68.81|68.63|68.59||68.38|68.49|67.81|67.38|67.41|67.76|68.13|68.03|67.91|67.89|67.71|67.74|67.32|67.08|66.96|66.25|66.49|66.79|67.17|67.52|66.65|67.03|68.08|68.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.66|49.84|49.27|49.4|49.99|49.88|50.77|50.2|50.12|50.61|50.85||50.8|50.8|50.6|50.51|50.87|50.91|52.05|51.74|51.4|50.86|51.88|52.54|52.92|53|52.73|52.7|52.1|51.78|51.97||51.87|51.7|51.09|51.19|51.23|50.69|50.61|49.96|49.58|48.94|48.63||48.4|49.15|49.06|48.95||48.88|49.55|49.1|48.93|48.69|47.76|47.43|47.7|48.31|48.62|48.45|48.13|47.98|47.65|48.01|48.07|47.7|47.85|47.9||47.4|47.25|47.22|47.01|46.56|46.77|46.8|46.56|46.49|46.69|46.6|46.84|46.66|46.65|46.85|47.06|46.99|46.91|46.39|45.68|45.63|45.61|45.31|45.2|45.2|45.08|44.64|44.09|43.72|43.5|43.73|43.62|43.45|43.35|43.08|42.36|42.28|42.48|42.16|41.98|42.1|42.05|41.94|41.7|41.76|42.01|42.5|42.77|42.95|42.98|43.37|42.92|42.85|42.95|44.42|44.58|45.28|45.53|45.25|45.06|45.17|45.1||44.95|44.84|44.86|44.85|44.73|44.84|45.32|44.97|45.06|44.78|44.53|44.62|44.16|44.01|43.94|43.49|43.49|43.51|43.57|43.64|43.83|43.93|44.41|44.6|44.59|44.52|44.73|44.71|44.68|44.48|44.37|44.27|44.27|44.18|44.02|43.91|43.68|43.57|43.59|43.45||43.33|43.51|43.53|43.4|43.38|43.36|43.45|43.83|43.95|43.67|43.56|43.06|42.96|43.16|43.05|43.01|43.22|43.4|43.78|44.35|43.85|43.71|43.73|43.71|43.5|43.33|43.17|43.48||43.21|43.16|43.26|43.47|43.52|43.34|43.14|43.3|43.35|43.56|43.41|43.45|42.95|42.76|42.64|42.66|42.41|42.51|42.48|42.2|42.12|42.1|41.98|41.85|41.99||41.84|41.98|41.48|41.18|41.16|41.32|41.65|41.57|41.35|41.2|41.08|41.09|40.84|40.63|40.57|40.05|40.23|40.31|40.37|40.58|39.95|40.2|40.86|40.87
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|126.38|126.77|128.27|128.4|129.08|127.18|127.16|126|126.17|126.47|125.92||128.09|129.45|128.964|129.44|130.75|130.59|133.11|133.12|134.37|136.66|137.18|135.46|134.7|134.15|134.05|134.15|132.28|132.955|134.07||133.03|132.68|132.7|131.14|130.92|129.04|129.42|130.17|130.19|127.96|126.15||125.65|125.53|124.81|124.02||122.93|123.49|125.32|124.44|124.2|125.7|126.36|125.43|125.02|123.29|123.08|122.96|121.138|120.52|120.62|120.13|120.29|121.46|122.13||121.47|120.31|119.55|119.52|119.06|118.76|119.16|118.88|118.68|118.435|118.445|118.34|118.56|118.68|118.305|118.82|119.08|118.211|118.83|119.51|118.42|119.08|119.66|119.47|119.06|120.22|120.53|120.94|120.48|121.44|121.84|120.68|120.05|119.31|118.78|118.513|118.18|117.36|116.825|117.14|116.83|116.13|116.66|115.62|115.31|114.64|114.77|114.441|113.2|112.85|112.73|113.08|113.36|113.22|114.57|114.79|115.45|115.45|115.44|115.93|116.31|116.7||118.75|118.67|117.4|117.21|117.21|116.21|116.02|115.57|115.98|116.39|116.69|115.39|114.78|114.73|115.29|115.38|114.57|114.6|113.68|114.26|113.05|113.47|114.17|115.42|115.12|115.16|114.25|115.17|114.65|115.01|114.11|113.94|112.94|112.503|112.93|113.28|112.82|112.38|112.24|111.23||110.34|110.97|112.2|113.09|113.17|113.21|112.685|111.815|111.41|110.9|110.74|111.56|111.48|112.1|111.53|111|110.85|110.83|111.2|111.49|111.015|111.27|111.51|112.55|113.809|114.13|114.09|112.4||112.45|111.79|111.87|112.59|112.62|113.42|113.6|112.56|111.33|110.54|110.98|111.46|111.94|112.04|111.89|111.3|110.84|110.38|110.04|110.55|111.32|110.45|110.53|109.61|109.84||109.7|110.384|110.35|110.3|110.13|108.9|108.64|108.72|108.6|107.85|107.44|107.17|107.84|108.34|109.02|109.42|108.48|108.17|107.95|107.37|106.99|106.81|107.6|107.67
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.79|26.79|26.88|26.9|27.09|26.88|26.9|26.93|26.93|26.9|26.95||27|26.88|26.78|26.9|27.05|27.02|27.35|27.25|27.34|27.15|27.09|27.04|27.2|27.25|27.13|27.14|27.09|27.41|27.41||27.48|27.55|27.72|27.52|27.52|27.4|27.37|27.36|27.51|27.45|27.5||27.66|27.61|27.58|27.77||27.59|27.76|27.94|27.89|27.96|28|28.25|28.01|28.11|28.01|28.01|27.94|27.74|27.65|27.92|27.89|28|28.21|28.1||28.25|28.1|28.03|28.04|28.09|28.07|28.15|28.09|28.02|28.12|28.1|28.04|28.12|28.07|28.02|28.17|28.39|28.24|28.44|28.8|28.8|29.01|28.9|28.92|28.77|28.98|29.09|29.1|29.07|28.93|29.04|28.95|28.95|28.84|28.94|28.8|28.75|28.57|28.43|28.75|28.62|28.6|28.72|28.76|28.82|28.91|28.98|28.93|28.92|28.93|28.95|29.07|29.05|29.01|29.09|29.14|29.23|29.36|29.57|29.47|29.74|29.7||29.93|30|30.02|29.93|29.92|29.86|29.91|29.91|30.05|30.12|30.16|30.12|30.06|30.04|30.07|30.05|29.91|29.91|29.88|30|29.93|29.91|29.95|30.14|30.16|30.18|30.2|30.23|30.22|30.29|30.23|30.23|30.18|30.21|30.26|30.25|30.25|30.19|30.2|30.18||30.09|30.2|30.33|30.2|30.28|30.16|30.19|30.06|30.03|29.94|30.02|29.88|29.85|29.95|29.88|29.87|29.86|29.86|29.96|29.96|29.7|29.73|29.79|29.75|29.95|29.95|29.95|29.89||29.89|29.9|29.9|29.96|30.03|29.9|29.99|30|29.91|29.95|29.99|30.12|30.11|30.06|29.77|29.82|29.9|29.86|29.77|29.79|29.73|29.73|29.75|29.7|29.74||29.79|29.87|29.87|29.91|29.9|29.93|29.79|29.76|29.57|29.35|29.31|29.47|29.56|29.44|29.62|29.56|29.61|29.53|29.49|29.43|29.33|29.46|29.77|29.73
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|92.74|92.88|93.2|93.12|93.5|93.22|93.41|93.41|93.31|93.27|93.68||93.8|93.54|92.85|93.21|93.46|93.54|94.38|94.28|94.39|94.07|93.85|93.46|93.9|93.95|93.61|93.23|93.78|94.85|94.91||95.05|95.45|95.89|95.25|95.55|95|94.98|95.19|95.89|95.52|96.01||96.21|96.45|96.21|96.29||95.9|95.98|96.5|96.51|96.82|97.2|98.09|97.49|97.43|97.1|97.3|96.91|96.02|95.98|96.6|96.47|96.87|97.53|97.55||97.68|97.22|97|96.88|97.28|97.16|97.46|97.16|96.9|97.19|97.11|97.06|97.08|97.04|96.76|97.49|98.08|97.63|98.27|99.34|99.31|100.01|99.8|99.64|99.49|99.86|100.22|100.35|100.47|100.67|101.07|100.19|100.12|99.68|100|99.64|99.49|98.79|98.44|99.39|99.03|99.02|99.34|99.3|99.6|100.02|100.3|100.01|100.01|100.1|100.26|100.62|100.65|100.48|100.79|100.88|101.22|101.63|102.05|101.91|102.84|102.84||103.61|103.95|104.05|103.6|103.52|103.54|103.67|103.56|104.11|104.29|104.11|104.01|103.98|103.84|104.04|104.12|103.64|103.56|103.36|103.79|103.34|103.52|103.68|104.44|104.47|104.53|104.42|104.51|104.51|104.8|104.68|104.6|104.48|104.57|104.81|104.79|104.61|104.83|104.68|104.51||104.18|104.73|104.94|104.97|104.69|104.54|104.47|103.98|103.98|103.91|104.06|103.62|103.59|103.7|103.45|103.64|103.39|103.45|103.75|103.75|102.96|103.04|103.33|103.32|104|103.82|103.5|103.6||103.25|103.36|103.64|103.88|104.13|104.18|104.17|104.08|103.87|103.94|104.1|104.62|104.85|104.71|104.23|103.69|104.04|104.12|103.81|103.93|104.06|103.89|103.82|103.6|103.72||103.69|104.03|103.89|103.89|104.29|104.18|103.58|103.47|102.92|102.63|102.24|102.52|102.9|102.76|102.93|103.16|103.15|102.94|102.64|102.53|102.39|102.82|103.86|103.74
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.12|91.3|91.81|91.74|91.57|91.39|91.27|91.08|91.14|91.04|91.03||90.94|90.94|90.83|90.89|90.7|90.78|90.4|90.3|90.3|89.88|90.19|90.15|90.01|90.01|89.93|89.93|89.78|89.3|89.26||89.33|89.21|89.35|89.54|89.64|89.37|88.98|88.87|88.34|88.64|89.49||89.44|89.66|89.73|89.9||89.92|89.95|89.7|89.52|88.72|86.89|86.12|86.46|87.09|87.92|88.42|89.22|89.7|90.04|90.3|90.2|89.87|89.74|91.04||91.9|91.66|91.63|91.53|90.92|90.86|91.25|91.35|91.41|91.8|92.26|92.25|92.29|92.14|92.07|91.91|91.95|92.18|92.5|92.39|92.21|92.38|92.34|92.45|92.51|92.45|92.62|91.73|91.4|89.85|89.21|90.22|90.15|90.51|91.27|91.73|91.81|92.14|91.97|91.4|91.52|91.55|90.89|90.95|91.5|92.06|92.44|92.91|93.02|92.91|92.76|92.43|92.47|92.52|92.58|92.55|92.71|93.08|93.25|93.26|93.67|93.75||94.11|94.13|94.3|94.31|94.08|94.09|94.34|94.17|94.24|94.01|93.87|93.71|93.46|93.32|92.99|92.5|92.67|92.35|92.28|92.03|91.32|92.44|93.1|93.61|93.74|94.01|93.99|93.93|93.75|93.63|93.65|93.48|94.13|94.29|94.44|94.33|94.29|94.58|94.66|94.65||94.7|94.81|94.78|95.11|95.19|95.2|95.25|95.24|95.29|95.24|95.15|94.84|94.78|94.89|94.83|94.81|94.78|94.76|94.78|94.59|94.33|94.26|94.31|94.31|94.93|94.84|94.81|94.72||94.66|94.59|94.5|94.64|94.51|94.38|94.34|94.39|94.25|94.22|94.14|94.09|94.05|93.98|93.75|93.83|93.82|94.2|94.19|94.13|94.16|94.15|94.2|94.12|94.1||94.1|94.1|94|93.84|93.77|94.18|94.2|94.08|94.07|94.15|94.04|93.98|93.97|94.34|94.17|94.07|94.16|94.09|93.96|93.96|93.67|93.54|93.93|93.85
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.31|110.45|110.89|110.86|111.07|110.55|110.66|110.37|110.48|110.31|110.24||110.71|110.87|110.74|110.82|111.04|111.03|111.57|111.5|111.76|112|112.24|111.82|111.67|111.55|111.45|111.54|111.29|111.39|111.55||111.42|111.49|111.39|111.03|111.08|110.73|110.63|110.74|110.89|110.48|110.18||110.1|110.01|109.83|109.62||109.46|109.9|110.27|110.08|110.06|110.28|110.32|110.25|110.31|110.02|109.98|109.95|109.56|109.61|109.78|109.73|109.81|110.08|110.4||110.24|109.96|109.84|109.84|109.69|109.56|109.77|109.72|109.64|109.66|109.66|109.59|109.65|109.6|109.5|109.59|109.67|109.56|109.9|110.03|109.85|110.1|110.19|110.15|110.13|110.4|110.49|110.57|110.4|110.54|110.63|110.28|110.04|109.87|109.87|109.68|109.56|109.31|109.2|109.35|109.2|109.09|109.06|108.88|108.98|108.84|108.83|108.76|108.51|108.45|108.48|108.61|108.59|108.59|108.83|108.91|109.09|109.26|109.29|109.31|109.37|109.45||109.94|109.89|109.7|109.61|109.52|109.35|109.45|109.36|109.49|109.62|109.6|109.54|109.39|109.31|109.35|109.35|109.1|109.11|108.95|109.12|108.76|108.88|109.02|109.34|109.27|109.26|109.12|109.41|109.28|109.26|109.18|109.12|108.96|108.9|109|109.14|109.01|108.78|108.84|108.62||108.47|108.69|109.05|109.36|109.35|109.25|109.11|108.88|108.84|108.73|108.68|108.64|108.61|108.8|108.71|108.68|108.64|108.62|108.75|108.88|108.77|108.73|108.78|109.09|109.45|109.54|109.43|109.1||109.14|109.06|109.08|109.16|109.15|109.17|109.23|108.91|108.72|108.54|108.66|108.68|108.62|108.62|108.56|108.35|108.38|108.38|108.24|108.26|108.38|108.18|108.21|108.05|108.13||108.1|108.34|108.39|108.4|108.41|108.15|107.93|107.93|107.89|107.65|107.39|107.33|107.54|107.74|107.84|107.85|107.72|107.63|107.5|107.46|107.39|107.41|107.85|107.83
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.17|113.17|113.53|113.47|113.12|112.42|112.53|112.31|112.23|112.07|111.94||112.62|112.86|112.8|113.19|113.66|113.69|114.68|114.56|114.89|115.38|115.24|114.47|114.45|114.32|113.96|113.98|113.12|113.53|113.9||113.8|113.69|113.25|112.5|112.84|112.61|112.6|112.36|112.73|112.68|112.22||111.71|111.67|111.52|111.45||111.19|111.62|112.25|111.8|111.73|112.45|112.53|112.25|112.26|112.37|112.35|112.34|111.83|111.8|112.37|112.19|112.28|112.93|113.11||113.27|112.99|112.87|112.89|112.48|112.33|112.75|112.78|112.71|112.82|112.96|113.03|113.15|113.14|112.91|112.81|112.88|112.69|112.96|112.98|112.67|113.01|113.18|113.14|113.2|113.68|113.72|113.91|113.82|113.95|113.93|113.79|113.72|113.55|113.45|112.76|112.66|112.36|112.28|112.56|112.47|112.06|112.14|112.06|112.45|112.19|112.1|111.86|111.7|111.67|112|112.72|112.76|112.65|113.11|113|113.48|113.75|114.06|114.19|114.31|114.43||115.18|115.25|115.02|114.9|114.86|114.64|114.73|114.65|114.97|115.22|115.5|115.31|115.04|115.01|115.28|115.25|114.91|114.95|114.5|114.79|114.41|114.65|114.93|115.46|115.39|115.44|114.99|115.35|115.21|115.39|115.13|114.94|114.7|114.72|114.98|115.25|115.03|114.57|114.55|114.23||113.8|114.01|114.51|115.26|115.3|115.21|115.03|114.64|114.49|114.24|114.06|113.93|113.73|113.79|113.61|113.72|113.6|113.51|113.59|113.71|113.55|113.45|113.73|114.36|115.58|115.85|115.56|114.98||115.06|114.57|114.55|114.51|114.58|114.94|114.82|114.28|113.65|113.47|113.81|113.75|113.6|113.7|113.73|113.44|113.4|113.12|112.91|113.18|113.51|113.29|113.26|112.85|113.04||112.92|112.94|112.89|112.83|112.95|112.49|112.08|112.06|112.2|111.8|111.53|111.4|111.69|111.76|111.96|112.22|111.93|111.8|111.63|111.53|111.32|111.66|112.5|112.53
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.27|55.34|55.6|55.69|55.98|55.51|55.51|55.46|55.39|55.34|55.44||55.53|55.2|54.89|55.28|55.64|55.61|56.44|56.13|56.38|56.02|55.94|56|56.4|56.4|56.26|56.06|56.4|56.52|56.52||56.55|56.81|56.83|56.5|56.51|56.26|56.03|55.88|56.21|56.03|56.23||56.58|56.76|56.51|56.88||56.81|56.59|57.21|57.09|57.02|57.04|57.4|57.45|57.75|57.74|58.09|58.04|57.52|57.81|58.22|58.16|58.27|58.59|58.03||59.09|58.59|58.18|58.4|58.34|58.2|58.3|58.07|58.07|58.2|58.23|58.3|58.25|58.04|57.98|58.25|58.6|58.36|58.79|58.6|59.18|59.3|59.06|59.2|59.09|59.26|59.5|59.6|59.41|59.45|59.68|59.18|59.32|58.92|59.24|58.92|58.96|58.54|58.27|58.91|58.4|58.6|58.89|58.93|59.18|59.34|59.46|59.34|59.41|59.11|59.45|59.6|59.6|59.68|59.85|59.9|60.14|60.74|61.43|61.3|61.62|61.37||62.05|62|61.99|61.53|61.55|61.46|61.67|61.42|61.79|61.86|61.84|61.73|61.59|61.4|61.34|61.43|61.31|61.28|61.31|61.36|61.35|61.53|61.52|62.1|62.1|62.22|62.14|61.96|62.33|62.29|62.11|62.01|62.04|62.15|62.21|62.09|61.64|61.97|62.01|61.78||61.57|61.79|61.99|61.93|61.78|61.72|61.55|61.21|61.32|61.16|61.26|60.8|60.89|61.01|61|60.9|60.83|60.63|61.35|61.35|60.83|60.73|60.86|61.02|61.52|61.6|61.43|61.19||61.4|61.34|61.32|61.36|61.57|61.52|61.46|61.33|61.18|61.2|61.29|61.49|61.3|61.29|61.15|60.76|60.96|60.84|60.85|60.79|59.28|60.64|60.65|60.65|60.76||60.69|60.75|60.7|60.77|60.72|60.82|60.56|60.15|59.83|59.8|59.63|59.76|59.85|59.84|59.58|59.6|59.52|59.12|59.04|58.9|58.8|58.9|59.5|59.49
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.18|32.21|32.27|32.33|32.73|32.58|32.58|32.48|32.65|32.58|32.71||32.53|32.67|32.45|32.43|32.53|32.51|32.13|32.75|32.88|32.48|32.53|32.46|32.55|32.62|32.22|32.29|32.54|33.02|32.93||32.83|33.2|33.57|33.46|33.6|33.47|33.52|33.64|33.88|33.86|34.2||34.3|34.29|34.39|34.31||34.33|34.26|34.53|34.42|34.51|34.67|35.24|34.9|34.99|34.84|34.94|34.81|34.51|34.47|34.69|34.52|34.68|35|34.97||35.15|34.76|34.8|34.72|35.05|35.06|35.12|34.91|34.84|34.84|34.92|34.88|34.83|34.81|34.72|35.02|35.17|35.01|35.11|35.26|35.34|35.63|35.46|35.37|35.26|35.38|35.52|35.65|35.54|35.67|35.77|35.39|35.3|35.32|35.43|35.3|35.29|35.04|34.85|35.35|35.31|35|35.38|35.34|35.56|35.67|35.86|35.8|35.8|35.89|35.83|35.98|35.96|35.91|35.95|35.78|36.04|36.03|36.17|36.12|36.56|36.7||36.87|36.85|36.95|36.91|36.86|36.89|36.92|36.86|36.99|37.1|37.15|37.07|37.06|37.06|37.13|37.11|37.07|37.08|37.11|37.14|37.18|37.11|37.14|37.27|37.29|37.33|37.36|37.4|37.37|37.49|37.48|37.47|37.48|37.5|37.59|37.52|37.52|37.59|37.53|37.51||37.5|37.6|37.6|37.62|37.59|37.55|37.6|37.43|37.45|37.34|37.53|37.29|37.25|37.32|37.28|37.22|37.17|37.16|37.31|37.41|37.22|37.22|37.27|37.23|37.41|37.28|37.3|37.29||37.25|37.34|37.31|37.5|37.52|37.54|37.45|37.49|37.4|37.62|37.62|37.86|37.93|37.94|37.78|37.66|37.75|37.73|37.57|37.66|37.62|37.42|37.43|37.39|37.44||37.47|37.58|37.35|37.5|37.69|37.51|37.32|37.35|37.2|37.01|36.93|37.08|37.13|37.2|37.12|37.19|37.21|37.16|37.09|37.01|36.93|37.21|37.5|37.57
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.34|120.4|121.31|121.44|121.74|120.8|121.06|120.47|120.54|120.21|120.06||120.82|120.9|120.64|120.89|121.11|121.14|122.36|122.19|122.52|123.05|123.43|122.69|122.37|122.2|122|122.04|121.25|121.32|121.63||121.23|121.45|121.35|120.91|120.87|120.39|120.37|120.5|120.47|120.09|119.55||119.31|119.3|119.11|118.86||118.42|118.77|119.33|119.03|118.88|119.13|119.14|118.86|119|118.68|118.93|118.9|118.42|118.3|118.58|118.55|118.54|118.95|119.91||119.66|118.95|118.6|118.3|117.86|117.7|118.16|118.17|118.19|118.31|118.35|118.4|118.5|118.5|118.33|118.61|118.77|118.63|119.03|119.3|118.86|119.44|119.66|119.6|119.45|119.78|119.95|119.97|119.75|119.84|120.13|119.89|119.8|119.41|119.51|119.23|119.16|118.87|118.37|118.37|118.25|118.05|117.88|117.4|118.05|117.94|118.06|117.91|117.5|117.33|117.26|117.58|117.61|117.6|118.2|118.2|118.47|118.77|118.89|118.95|119.41|119.58||120.39|120.32|120.02|119.85|119.72|119.34|119.38|119.11|119.3|119.46|119.51|119.19|119|118.98|119.02|119|118.79|118.74|118.5|118.72|118.08|118.36|118.7|119.28|119.23|119.22|118.98|119.41|119.17|119.21|119.07|119.06|118.69|118.5|118.73|118.84|118.65|118.37|118.46|117.95||117.66|117.97|118.46|119.17|119.37|119.24|119.14|118.59|118.49|118.18|118.21|118.17|118.06|118.38|118.08|118.06|118.03|118|118.11|118.37|117.91|117.97|118.05|118.55|119.34|119.57|119.51|118.81||118.83|118.68|118.67|118.95|118.97|119.07|119.1|118.83|118.3|117.97|118.23|118.37|118.29|118.37|118.24|117.94|117.82|117.79|117.6|117.7|117.94|117.7|117.76|117.4|117.51||117.42|117.75|117.77|117.7|117.76|117.39|117.13|117.03|116.96|116.72|116.25|116.08|116.3|116.57|116.83|116.81|116.6|116.28|116.25|116.01|115.71|115.69|116.19|116.17
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.45|49.27|49.64|49.68|49.23|49.2|49.03||48.95|48.65|47.66||48.63|48.8|48.58|48.6|48.93|48.58|48.61|48.5|48.5|48.5|48.88|48.67|48.93|48.46|48.56|48.58|48.56|48.14|48.14||48.19|48.2|48.19|48.3|48.24|48.57|48.19|48.01|48.2|48.57|48.38||48.81|48.99|48.71|48.71||48.72|48.71|48.6|48.35|47.75|47.16|47.11|48|48.3|49.05|48.81|49.29|49.42|49.67|49.71|49.67|50.03|50.06|50.55||50.55|50.36|50.35|50.55|50.18|50.44|50.2|50.17|50.26|50.5|50.46|50.5|50.49|50.68|50.6|50.6|51.06|50.59|50.63|51|50.6|50.85|50.54|50.74|50.47|50.82|51.06|50.6|51.04|50.52|50.61|50.65|50.77|51|50.57|50.32|50.54|50.87||50.48|50.76|50.81|50.94|51|50.87|50.99|51.24||50.86|50.86|51.08|50.92|51.55|51.05|51.21|51.38|51.42|51.6|51.65||51.55|51.72||52.13|51.7|51.62||51.84||51.51|51.84|51.74|51.53|51.65|51.54|51.02|51.2|50.93|50.87|51.11|50.93|51.53|51.29|51.26|51.56|51.67|51.83|51.56|51.98|51.65|51.65|51.55|51.57|51.81|51.75|51.85|52.12|52|51.72|52.31|51.68|52|51.42||51.5|51.52|51.6|51.75|51.75|51.63|51.61|52.02|51.28|51.35|51.35|51.74|51.78|51.83|51.65||51.84|51.81|52.05|51.57|51.83|51.4|51.48|51.15|51.55|50.91|51.27|50.7||51.01|50.98|51|51|51|51.13|50.46|50.38|50.72|50.6|50.21|50.42|50.57|50.08|50.59|50.32|50.01|50.6|50.43|50.41|49.84|50.18||49.9|||50.03|49.84|49.84|49.86|50.38|49.5|50.57|50.35|49.99|50.25|49.8|50.47|50.25|50.15|49.78|49.07|49.5|49.41|49.4|49.51|49.5|49.17|49.45|49.3
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.78|79.84|79.99|80.01|80.04|79.87|79.9|79.91|79.9|79.79|79.75||79.88|79.74|79.75|79.85|79.88|79.89|80.11|80.03|80.11|80.13|80.25|80.11|80.02|79.98|79.89|79.97|79.91|80.05|80.1||80.06|80.05|79.95|79.87|79.87|79.8|79.75|79.66|79.64|79.51|79.48||79.48|79.48|79.4|79.4||79.38|79.37|79.68|79.67|79.71|79.77|79.76|79.74|79.83|79.77|79.77|79.76|79.68|79.67|79.87|79.87|79.9|80.01|80.12||80.08|80|79.96|79.95|79.92|79.87|79.98|79.96|79.83|79.85|79.86|79.89|79.87|79.85|79.83|79.85|79.87|79.85|80.08|80.08|80.01|80.23|80.31|80.28|80.28|80.34|80.28|80.36|80.29|80.25|80.4|80.3|80.24|80.12|80.16|79.99|79.91|79.85|79.8|79.86|79.9|79.87|79.89|79.8|79.91|79.9|79.95|79.85|79.84|79.8|79.85|79.91|79.87|79.83|79.88|79.9|79.96|80.07|80.11|80.04|80.03|80.04||80.22|80.22|80.2|80.16|80.08|80.14|80.15|80.2|80.28|80.28|80.31|80.33|80.26|80.23|80.23|80.26|80.18|80.19|80.14|80.16|80.06|80.01|80.04|80.16|80.16|80.11|80.1|80.17|80.12|80.1|80.14|80.16|80.12|80.12|80.15|80.2|80.18|80.05|80.07|80.01||80|80.06|80.21|80.32|80.3|80.25|80.25|80.16|80.16|80.16|80.17|80.09|80.06|80.11|80.12|80.18|80.17|80.13|80.12|80.24|80.18|80.14|80.15|80.25|80.46|80.53|80.51|80.43||80.45|80.43|80.44|80.46|80.46|80.38|80.36|80.31|80.23|80.19|80.2|80.22|80.12|80.12|80.11|80.02|80.04|80.16|80.09|80.06|80.12|80.05|80.1|80.02|80.02||80.01|80.1|80.17|80.15|80.21|80.16|80.03|80.02|80|79.9|79.75|79.74|79.76|79.87|79.86|79.81|79.78|79.75|79.76|79.79|79.8|79.77|79.99|79.99
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.42|53.51|53.49|53.68|53.77|53.67|53.56|53.58|53.59|53.64|53.6||53.65|53.64|53.8|53.85|53.96|53.95|54.15|54.21|54.2|54.42|54.39|54.4|54.33|54.25|54.22|54.26|54.09|54.18|54.25||54.14|54.19|54.15|53.92|53.82|53.79|53.81|53.87|53.8|53.64|53.59||53.42|53.5|53.3|53.39||53.36|53.46|53.52|53.37|53.47|53.63|53.69|53.63|53.6|53.53|53.59|53.62|53.53|53.52|53.61|53.56|53.43|53.48|53.5||53.54|53.41|53.39|53.42|53.48|53.32|53.41|53.4|53.4|53.32|53.34|53.32|53.31|53.27|53.25|53.31|53.5|53.47|53.45|53.59|53.55|53.57|53.66|53.66|53.55|53.69|53.61|53.71|53.8|53.92|53.9|53.83|53.8|53.69|53.58|53.52|53.46|53.42|53.44|53.41|53.39|53.23|53.34|53.39|53.46|53.38|53.44|53.41|53.37|53.33|53.32|53.35|53.3|53.31|53.33|53.36|53.29|53.41|53.46|53.39|53.42|53.43||53.49|53.66|53.43|53.55|53.47|53.46|53.44|53.4|53.34|53.45|53.48|53.44|53.37|53.3|53.38|53.34|53.26|53.12|53.11|53.08|53.08|53.09|53.16|53.36|53.31|53.28|53.24|53.27|53.1|53.21|53.21|53.11|53.06|53|52.98|52.99|52.92|52.86|52.94|52.85||52.5|52.81|53|53.07|53.24|53.17|53.03|52.99|53|52.98|52.97|52.99|52.94|52.91|52.89|52.74|52.88|52.95|52.83|52.98|53|53|53.1|53.14|53.22|53.34|53.2|53.2||53.18|53.21|53.1|53.26|53.27|53.2|53.09|53.07|53.05|52.81|52.96|52.94|52.95|52.8|52.81|52.8|52.91|52.92|52.85|53|52.96|52.95|53|52.82|52.93||52.91|52.9|52.84|52.89|52.82|52.64|52.54|52.63|52.63|52.56|52.5|52.48|52.52|52.52|52.57|52.53|52.52|52.41|52.49|52.53|52.52|52.5|52.7|52.75
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.78|79.84|79.99|80.01|80.04|79.87|79.9|79.91|79.9|79.79|79.75||79.88|79.74|79.75|79.85|79.88|79.89|80.11|80.03|80.11|80.13|80.25|80.11|80.02|79.98|79.89|79.97|79.91|80.05|80.1||80.06|80.05|79.95|79.87|79.87|79.8|79.75|79.66|79.64|79.51|79.48||79.48|79.48|79.4|79.4||79.38|79.37|79.68|79.67|79.71|79.77|79.76|79.74|79.83|79.77|79.77|79.76|79.68|79.67|79.87|79.87|79.9|80.01|80.12||80.08|80|79.96|79.95|79.92|79.87|79.98|79.96|79.83|79.85|79.86|79.89|79.87|79.85|79.83|79.85|79.87|79.85|80.08|80.08|80.01|80.23|80.31|80.28|80.28|80.34|80.28|80.36|80.29|80.25|80.4|80.3|80.24|80.12|80.16|79.99|79.91|79.85|79.8|79.86|79.9|79.87|79.89|79.8|79.91|79.9|79.95|79.85|79.84|79.8|79.85|79.91|79.87|79.83|79.88|79.9|79.96|80.07|80.11|80.04|80.03|80.04||80.22|80.22|80.2|80.16|80.08|80.14|80.15|80.2|80.28|80.28|80.31|80.33|80.26|80.23|80.23|80.26|80.18|80.19|80.14|80.16|80.06|80.01|80.04|80.16|80.16|80.11|80.1|80.17|80.12|80.1|80.14|80.16|80.12|80.12|80.15|80.2|80.18|80.05|80.07|80.01||80|80.06|80.21|80.32|80.3|80.25|80.25|80.16|80.16|80.16|80.17|80.09|80.06|80.11|80.12|80.18|80.17|80.13|80.12|80.24|80.18|80.14|80.15|80.25|80.46|80.53|80.51|80.43||80.45|80.43|80.44|80.46|80.46|80.38|80.36|80.31|80.23|80.19|80.2|80.22|80.12|80.12|80.11|80.02|80.04|80.16|80.09|80.06|80.12|80.05|80.1|80.02|80.02||80.01|80.1|80.17|80.15|80.21|80.16|80.03|80.02|80|79.9|79.75|79.74|79.76|79.87|79.86|79.81|79.78|79.75|79.76|79.79|79.8|79.77|79.99|79.99
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|71.3|71.36|70.97|70.53|69.7|69.42|71.07|70.34|69.68|68.48|67.85||66.5|65.79|65.33|64.85|64.44|64.62|64.21|62.48|63.29|64.65|66.49|65.25|66.1|66.74|65.77|65.31|62.99|64.53|64.5||63.77|63.93|64.61|64.51|65.41|64.37|64.31|62.32|60.67|62.21|61.69||62.02|61.78|61.97|61.05||59.63|59.24|62.05|62.06|61.76|58.35|57.54|58.53|60.33|61.05|61.08|59.79|60.66|59.56|59.19|59|58.45|58.09|59.75||59.15|58.64|58.33|57.67|56.4|56.5|56.28|55.92|55.63|56.87|56.75|56.89|55.85|54.93|55.08|54.94|56.27|56.81|57|56.21|56.02|55.96|54.36|54.87|53.56|52.94|52.93|51.9|51.72|49.53|48.01|47.71|47.28|48.75|49.7|49.29|50.37|51.34|52.14|50.31|50.79|51.95|52.1|52.03|51.62|51.81|51.42|51.08|52.1|52.93|52.79|51.67|51.62|53.15|53.23|52.37|52.24|52.33|51.71|52.79|53.63|53.29||53.34|53.24|53.83|52.97|51.92|50.36|50.59|51.36|51.75|52.03|51.05|51.14|50.15|49.98|49.9|48.54|48.43|48.72|48.17|48.04|47.57|48.46|49.98|48.11|47.49|48.41|49.19|49.21|46.68|45.67|44.89|44.65|46.44|47|48.88|48.31|47.46|47.82|48.16|50.46||51.76|52.14|51.4|50.99|50.31|50.08|50.13|50.31|50.64|50.53|50.45|50.22|49.78|49.57|48.58|49.2|49.15|48.87|47.6|45.2|44.48|43.26|42.83|43.06|43.74|44.43|44.1|43.38||42.46|41.64|41.25|41.33|41.33|40.83|40.99|41.85|42.41|41.68|39.67|40.13|40.55|42.23|41.79|42.31|42.18|41.56|41.19|39.75|41.24|41.77|43.2|43.17|41.57||41.26|40.8|38.44|39.69|41.28|42.79|44.7|43.42|43.25|43.61|45.86|47.61|47.61|46.02|45.49|45.74|47.14|47.69|47.54|50.8|53.21|53.6|52.48|52.22
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|35.9|35.87|35.79|36.09|35.84|35.98|35.91|35.71|35.83|36.02|36.09||35.98|35.87|35.92|35.85|35.48|35.76|36.02|36.33|35.57|34.95|34.83|35.11|35.42|35.84|36.03|35.62|35.31|34.74|34.33||34.21|34.39|34.33|34.62|34.78|35.41|35.5|35|34.17|34.32|34.29||34.41|34.26|34.51|34.94||34.33|34.75|35|34.7|34.88|34.1|34.21|34.7|35.16|35.17|35|34.42|34.84|35.64|35.81|35.88|36.16|36.08|37.39||37.62|37.41|37.41|37.84|36.71|36.79|36.91|37.44|37.56|37.11|37.29|37.27|36.9|36.89|36.98|37.18|37.34|37.29|37.56|36.37|36.55|36.3|35.95|36.04|36.26|36.34|36|34.89|35.31|34.16|33.65|33.89|34.01|34.45|35.6|35.53|36|36.15|35.6|34.42|34.89|35.99|35.8|36.57|36.57|37.07|36.53|36.72|37.54|37.88|37.48|36.85|37.28|38.09|37.88|37.91|38.38|39.09|38.94|38.86|38.55|38.2||37.88|37.53|38.22|38.38|38.46|38.45|38.53|38.77|39.05|38.77|38.28|38.17|38.53|38.02|37.8|37.45|36.89|36.95|36.89|36.5|36.12|36.65|37.51|37.92|37.73|37.43|36.98|36.91|37|36.03|36.2|35.79|36.43|36.23|36.34|35.51|35.03|35.76|35.91|36.95||37.16|36.82|36.16|36.19|36.03|35.97|35.66|35.17|34.98|35.08|35.17|35.29|34.58|34.77|34.92|34.65|34.24|34.33|33.81|33.88|33.72|33.34|33.84|33.97|34|33.96|34.26|33.96||33.64|33.56|33.03|32.56|32.39|32.12|32.1|32.38|32.27|31.78|30.87|30.96|31.27|32.58|32.62|32.75|32|32.08|32.65|32.4|33.85|34.01|34.52|34.5|34.01||33.92|33.55|32.46|33.34|33.39|34.32|34.24|33.54|32.9|34.26|35.12|36.07|36.05|34.97|34.24|33.72|34.77|35.43|35.65|36.62|36.53|36.85|37.05|36.35
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.97|36.2|36.6|36.5|36.52|36.35|36.21|36.39|36.41|36.7|36.57||36.64|35.94|35.45|35.71|35.67|35.83|36.36|36.38|36.13|35.42|35.22|35.83|36.35|36.75|37.22|37.32|37|36.27|35.85||35.63|35.55|34.96|35.43|35.1|35.52|35.44|34.92|34.11|34.43|35.06||35.5|35.47|35.75|35.76||35.65|35.61|35.74|35.43|35.57|34.1|33.81|34.34|35.04|35.6|35.75|36.15|36.65|37.41|37.65|37.55|37.62|37.84|38.95||39.74|39.52|39.66|39.32|38.34|38.2|37.98|38|38.13|38.28|38.59|38.49|38.78|38.36|38.63|39.02|39.08|39.13|39.46|38.91|38.53|38.13|37.42|37.91|38.03|38.6|38.53|38.1|38.81|37.73|37.96|39.08|39.21|38.5|39.59|39.17|39.68|39.82|38.46|37.79|38.2|38.88|39.14|40.02|39.97|40.6|40.41|40.51|41.37|42.09|42.1|41.65|41.57|41.82|42.55|42.42|43.02|43.66|43.96|44.05|44.24|43.44||43.23|42.91|43.09|42.87|42.54|42.28|42.47|42.56|42.5|42.07|41.51|41.4|41.2|41.11|40.93|40.39|40.4|40.53|40.58|40.87|40.5|40.69|41.44|41.55|41.59|41.5|41.32|41.21|41.18|40.46|40.26|39.75|40.31|40.15|40.03|39.62|39.38|39.43|39.41|39.62||39.62|39.57|39.2|39.03|38.85|38.86|38.66|38.68|38.67|38.94|39.21|38.76|38.75|38.89|39.06|38.96|39.12|38.96|38.59|38.35|37.9|37.71|37.78|37.8|37.74|38.29|38.29|38.18||38.51|38.52|38.34|38.24|38.46|38.52|38.24|38.65|38.45|38.25|37.93|37.95|37.55|37.54|37.39|37.36|37.22|37.06|37.25|36.76|36.78|37.05|37.07|37.43|37.45||37.25|37.13|36.55|37.54|37.01|37.33|37.24|37.36|36.75|36.71|36.58|36.77|36.58|36.32|36.13|35.57|35.27|35.25|34.79|34.59|34.15|34.27|34.29|34.19
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|161.93|162.29|162.27|162.76|163.92|163.5|163.8|161.65|162.92|161.92|161.76||161.32|160.51|160.17|158.22|158.13|159.83|159.99|158.37|157.53|154.02|155.21|156.71|157.63|159.32|160.59|161.13|160.51|157.94|157.17||154.68|155.18|154.04|155.88|157.58|158.83|158.49|156.54|155.36|158.77|161.67||163.95|164.75|164.01|164.89||164.61|163.27|161.52|160.28|158.93|154.22|157.04|157.85|158.96|159.76|159.17|158.87|161.87|164.03|163.35|162.82|161.34|160.41|165.1||164.92|164.54|163.74|162.62|160.68|160.72|161.69|161.57|162.27|161.65|161.71|161.72|160.41|159.58|158.55|157.15|157.11|155.78|155.62|153.48|154.52|154.99|152.2|151.69|150.87|148.98|148.43|145.04|144.76|139.06|137.05|139.29|137.85|140.46|143.48|143.69|145.86|149.63|149.52|145.92|146.74|150.37|150.1|150.13|149.48|150.49|151.21|152.52|154.61|155.07|154.25|152|152.62|153.26|152.34|151.91|152.61|153.41|152.5|152.46|151.93|150.87||150.31|150.05|150.85|150.93|151.12|150.37|150.83|150.66|150.77|148.83|146.78|147.05|146.47|145.48|145.8|142.47|142.72|142.81|143.72|144.48|144.36|145.83|147.32|147.1|148.69|150.6|151.22|151.19|150.16|149.17|148.33|147.95|149.59|148.71|148.45|147.12|145.89|147|145.7|146.83||147.99|147.34|147|146.17|145.64|144.85|144.71|144.94|146.05|147.1|146.6|145.41|143.51|143.73|143.06|142.9|145.59|146.14|147.02|146.35|145.02|144.55|144.5|144.63|144.82|144.54|143.53|143.5||142.11|140.85|140.67|139.64|140.13|139.16|138|139.98|140.65|138.12|136.98|137.41|136.38|136.74|136.14|137.56|136.56|136.09|135.2|134.45|135.55|137|138.1|137.6|136.16||135.11|133.41|131.53|131.27|131.41|132.6|133.6|132.54|133.08|134.95|136.76|136.64|135.39|133.99|132.73|131.8|132.81|134.31|133.48|134.57|134.06|134.63|135.54|134.74
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.4|27.35|27.36|27.65|27.75|27.5|27.05|26.9|26.86|27|27||26.9|26.8|26.35|25.88|26|25.95|25.85|25.75|25.3|24.59|24.45|24.15|24.36|24.75|24.6|24.4|23.95|23.9|23.75||24.05|24.05|24.4|24.75|24.65|25.15|25|24.75|24.6|25.4|25.8||26.15|26.2|26.4|26.55||26.3|26.25|26.05|25.8|25.95|24.85|24.7|24.85|25.3|25.8|25.9|25.75|26.3|27.15|27.05|26.9|26.4|26.35|27.55||28.55|28.8|28.85|28.85|28.05|28.15|28.05|27.75|27.8|28.05|28.55|28.95|29.1|28.8|29|29.2|29.7|30.2|29.68|28.9|29|28.45|28.2|28.7|28.57|28.3|28.75|28.05|28.1|27|26|26.3|26.3|27.25|28.3|28.7|29.3|29.75|31.1|30.06|30.52|31.55|31.75|32.05|31.95|32.35|32.25|32.25|33|34.02|33.75|33.38|33.75|34.88|34.45|34.2|34.3|34.6|34.15|34.3|34.2|34.19||33.7|33.55|33.9|34.05|34.15|33.75|33.7|33.5|33.75|33.2|32.57|32.55|32.1|31.9|32|31.45|31.5|31|30.9|30.75|30.52|31.4|32.2|32.2|31.95|32.15|32.45|32.85|33|32.2|31.7|31.7|32.55|32.55|32.6|32.35|32.05|32.75|32.25|33.5||34.3|34.3|34.65|34.1|34.05|33.9|33.4|33.5|34.25|33.99|34.15|33.95|33.1|32.6|32|32.1|32|32.1|31.95|32|31.35|30.85|31.1|31.55|32.1|32.4|31.9|31.65||31|30.9|30.05|29.65|29.6|29.5|29.55|30.48|31.15|30.8|30.2|30.2|30.95|31.95|32.4|32.8|32.75|32.2|32.4|32.15|33.7|34.1|34.55|34.2|33.4||33.15|32.7|31.5|32.35|32.65|33.45|34.2|33.45|33.2|34.7|35.75|36.35|35.6|35.18|34.76|33.9|34.75|35.9|35.7|37.15|37.52|37.75|37.47|37.4
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|30.45|30.46|30.52|30.42|30.5|30.31|30.15|30.05|30.04|29.86|29.76||29.79|29.49|29.14|29.13|29.07|29.01|29.04|28.78|28.59|27.97|27.97|27.89|27.9|28.25|28.41|28.23|27.95|27.94|27.83||27.25|27.37|27.38|27.51|27.71|27.84|27.96|27.53|27.52|27.95|28.55||28.88|28.96|29.14|29.3||29.18|29.21|28.93|28.72|28.68|27.82|27.68|27.85|28.26|28.65|28.63|28.85|29.06|29.45|29.35|29.32|29.05|29.13|29.56||29.94|29.86|29.65|29.52|29.27|29.35|29.44|29.3|29.36|29.37|29.18|29.46|29.44|29.3|29.14|28.99|28.89|29.01|28.9|28.02|28.44|28.19|27.86|28.05|27.86|27.67|27.7|27.07|27.11|26.15|26.33|26.72|26.65|26.89|27.35|27.48|27.78|28.35|28.8|28.74|28.86|29.32|29.51|29.59|29.54|29.74|29.89|30.03|30.29|30.49|30.36|30.27|30.47|30.7|30.74|30.75|30.91|31.18|31.18|31.26|31.51|31.36||31.31|31.37|31.61|31.43|31.48|31.34|31.37|31.21|31.43|31.09|30.95|30.97|30.89|30.86|30.92|30.35|30.35|30.1|30.44|30.4|30.32|30.6|31.2|31.47|31.42|31.67|31.82|31.76|32|31.58|31.57|31.48|31.96|31.77|31.96|31.75|31.73|32.26|32.13|32.66||32.98|32.86|32.77|32.77|32.53|32.52|32.35|32.7|32.9|32.98|33.11|32.93|32.78|32.6|32.57|32.76|32.8|32.94|33.07|32.98|32.43|32.13|32.18|32.25|32.49|32.4|32.4|32.33||31.96|31.67|31.45|31.33|31.45|31.26|31.33|31.82|31.98|32.05|31.41|31.26|31.26|31.64|31.61|31.77|31.77|31.61|31.58|31.36|31.8|32|32.11|32.27|31.97||31.77|31.63|31.04|31.25|31.42|31.95|32.23|31.93|31.97|32.34|32.82|32.98|32.65|32.5|32.26|31.83|32.04|32.08|31.85|32.36|32.2|32.59|32.6|32.28
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|41.01|39.7|39.25|39.28|39.4|39.15|37.92|37.95|37.94|38.77|38.53||38.5|37.85|37.41|37.07|36.91|36.9|36.61|36.37|35.35|34.03|33.65|33.31|33.68|34.04|33.58|32.8|32.11|32|31.77||32.54|32.5|33.12|33.37|32.6|33.09|32.71|32.38|31.92|32.92|33.33||33.66|33.54|33.87|34.06||33.75|33.91|33.97|33.7|33.46|32.33|32.26|32.95|33.51|34.22|33.95|33.33|34|34.93|34.7|34.7|33.9|33.8|35.67||37.45|37.4|37.72|37.69|36.14|36.15|35.26|34.42|33.81|34|34.72|35.41|35.65|35.92|36.71|36.53|37.36|38.07|37.59|36.8|37.01|36.85|36.25|37.08|37.1|37|37.4|35.71|35.56|33.26|32.23|32.9|33.26|34.85|36.03|36.88|37.71|37.75|39.85|38.19|39.09|40.5|40.78|41.78|41.68|42.46|41.93|41.83|43.2|44.25|43.74|42.69|43.23|44.83|44.68|44.27|44.1|45.39|44.5|44.19|43.51|43.02||43.01|42.74|43.47|44.05|44.02|43.25|43.41|42.99|43.21|42.53|41.74|41.39|41.1|40.41|40.81|40.16|40.12|38.95|39.03|38.23|37.8|39.09|40.38|40.87|40.84|40.92|41.28|41.55|42.27|41|41|40.31|41.97|41.73|42.13|41.6|40.49|41.78|40.86|42.96||44.32|44.1|44.26|44.15|43.94|43.84|42.53|42.75|44.04|43.95|43.61|43.52|42.4|41.59|40.91|40.41|39.61|39.75|39.79|39.67|39.64|39.09|39.5|40.16|40.54|40.77|40.22|40.5||39.74|39.3|37.48|36.6|37.37|37.05|37.56|39.33|39.6|39.06|37.89|37.9|38.22|39.99|40|40.82|40.59|39.83|39.97|39.35|42.03|42.43|42.86|41.25|40.02||40.05|39.3|37.17|38.89|39.69|40.9|42.56|41.61|40.9|43.31|44.05|44.93|44.27|43.68|43.65|41.93|43.15|44.04|44|46|47.35|48.52|47.29|47.13
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.02|37.78|37.87|38.02|38.08|37.86|37.87|37.82|37.7|37.2|36.96||36.78|36.6|36.3|35.66|35.49|35.84|35.9|35.73|35.54|34.8|35.52|35.5|35.95|36.17|36.18|36.23|35.84|35.61|35.73||35.58|35.75|35.97|36.23|35.91|35.87|35.98|35.04|34.19|34.61|35.17||35.71|35.72|35.6|35.6||35.39|35.38|35.11|34.87|34.7|33.81|33.8|34.19|34.68|34.5|34.41|34.26|34.64|34.82|34.6|34.66|34.59|34.5|34.59||34.46|34.37|34.06|33.92|33.71|33.94|33.83|33.91|34.19|34.05|33.95|33.87|33.85|33.61|33.66|33.6|33.68|34.16|34.18|33.6|33.57|33.4|33.14|33.02|32.88|32.72|32.6|31.69|31.54|29.78|30.11|30.98|30.86|31.72|32.13|32.23|32.47|32.94|32.91|31.97|32.5|33.13|32.9|33.01|32.84|32.93|32.96|33.1|33.54|33.66|33.35|33.06|33.27|33.5|33.5|33.55|33.73|33.73|33.51|33.59|33.68|33.62||33.6|33.54|33.67|33.87|33.83|33.54|33.57|33.55|33.64|33.57|33.27|33.25|33.21|32.97|33.01|32.76|32.66|32.75|33.17|33.24|33|33.13|33.58|33.88|33.81|33.76|33.79|33.8|33.66|33.54|33.44|33.42|33.83|33.42|33.72|33.68|33.6|33.83|33.71|34.2||34.24|34.23|34.14|33.96|33.97|33.9|33.61|33.71|33.73|33.73|33.73|33.42|33.28|33.1|33.05|33.15|33.42|33.44|33.61|33.69|33.33|33.05|33.08|33.01|33.07|33.02|32.91|32.73||32.34|32.12|31.73|31.5|31.45|31.27|31.11|31.68|32.12|31.9|31.6|31.61|31.97|32.32|32.5|32.55|32.19|31.88|31.71|31.25|32.11|32.55|32.74|32.77|32.67||32.82|32.59|31.86|32.19|32.1|32.47|33.05|32.44|32.19|33.38|34.25|34.68|34.4|33.96|33.55|33.23|33.69|34.28|34.21|35.03|35.01|34.97|35.44|35.12
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.28|24.42|24.38|24.15|24.18|24.18|24.06|23.79|23.73|23.6|23.34|23.52|23.52|23.59|23.5|23.28|23.06|23.39|23.37|23.3|23.31|23.15|23.69|23.63|23.7|23.88|23.93|23.66|22.74|22.62|22.56|22.2|21.95|21.9|21.96|21.91|21.7|21.51|21.59|21.36|21.2|21.66|21.75|||21.75|21.53||||21.69|21.32|21.44|20.98|20.66|20.29|20.36|20.72|20.93|21.06|21.07|21.72|21.68|21.4|21.22|21.09|20.96|21.07|20.47|20.4|20.55|20.47|20.48|20.39|20.27|20.27|20.16|20.17|20.12|20.14|20.19|20.03|19.78|19.83|19.95|19.86|19.78|19.37|19.23|19.01|18.95|18.85|18.69|18.77|18.76|18.23|18.1|17.75|17.54|17.41|17.81|18.07|18.08|18.47|18.67|19.01|19.62||19.17|19.63|19.86|19.61|19.58|19.57|19.56|19.52|19.79|19.99|19.72|19.43|19.18|19.35|19.5|19.52|19.5|19.54|19.53|19.82|19.54|19.45|19.44|19.45|19.38|19.4|19.49|19.2|19.25|18.94|18.95|18.94|18.98|18.84|18.68|18.59|18.64|18.63|18.46|18.12|18.47|18.58|18.55|18.69|18.81|19.1|19.32|19.43|19.5|19.47|19.33|19.65|19.45|19.25|19.36|19.53|19.44|19.25|19.31|19.28|19.16|19.58|19.67|20.16|20.44|20.18|20.08|19.96|19.85|20.05|19.95|19.87|20|20|20.09|19.95|19.83|19.98|19.89|19.92|20.42|20.43|20.75|20.74|20.72|20.5|20.46|20.33|20.43|20.36|20.33|20.31|20.24|20.15|19.95|19.96|19.78|19.58|19.46|19.14|19.4|19.86|19.86|19.93|19.73|19.66|19.65|19.59|19.57|19.6||19.45|19.3|19.22|19.43|19.45|19.53|19.6|||19.03|18.92|18.67|18.78|19.14|19.67|19.59|19.52|19.81|20.14|19.9|19.99|19.89|19.78|19.77|19.82|19.86|19.58|19.33|19.62|19.47|19.68|19.67|19.65
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|41.61|41.72|41.9|42|42|41.97|41.9|41.68|41.69|41.58|41.59||41.52|40.67|40.35|40.04|39.88|39.91|39.97|39.78|39.24|38.43|38.75|38.97|39|38.75|39.25|39.45|39.14|38.39|38.62||37.78|37.62|37.98|38.11|38.37|38.72|38.72|38.01|37.9|38.68|38.97||39.8|39.75|40.08|40.38||40.4|40.16|39.96|39.55|39.45|37.82|37.54|37.98|38.63|38.98|38.98|39.3|39.35|39.81|39.53||39.42|39.43|39.94||39.71|39.54|39.34|39.26|38.79|38.55|38.94|38.77|38.55|38.67|38.23|38.36|38.24||37.7|37.82|37.3|37.44|37.19|36.13|36.11|35.88|35.32|35.22|34.87|34.33|34.45|33.64|33.64|33.14|32.23|33.18|33.45|33.69|34.65|34.42|34.8|35.32|35.29|34.78|34.81|35.41|35.35|35.45|35.42|35.9|35.79|35.94|36.21|36.49|36.18|36.07|36|36.52|36.69|36.48|36.47|36.71|36.72|36.56|36.68|36.55||36.32|36.1|36.25|36.46|36.47|36.38|36.2|36.15|36.35|36.14|35.74|35.98|35.91|35.76|35.92|35.45|35.24|35.42|35.47|34.71|35.2|35.56|36.33||36.31|36.29|36.56|36.47|36.68|36.31|36.24|36.3|36.2|36.17|36.48|36.14|35.75|36.34|36.31|36.99||37.23|37.16|36.84|36.68|36.51|36.32|36.47|36.49|36.59|36.64|36.54|36.42|35.79|35.5|35.58|35.47|35.61|35.59|35.6|35.55|34.92|34.67|34.58|34.71|35|35.3|35.13|35.18||34.58|34.61|34.28|34.12|33.82|33.42|33.14|33.77|34.2|33.96|33.49|33.67|33.47|33.52|33.82|34.18|33.84|33.3|33.02|32.56|33.26|33.81|34.02|34.32|34.1||34.02|33.74|32.93|32.93|33.14|33.67|34.55|33.81|33.82|34.42|35.5|35.99|36|35.37|35.22|35.05|35.44|35.83|35.82|37.06|37.1|37.29|37.47|37.13
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.6|75.65|75.73|75.47|75.22|75.33|75.43|74.4|74.35|73.72|73.69||72.89|72.54|72.09|71.83|71.47|71.79|71.34|69.15|69.15|69.16|70.04|69.69|70.17|71|70.47|70.21|68.84|69.66|69.29||67.67|67.58|67.79|67.96|68.5|68.15|67.81|66.25|65.24|66.02|66.31||66.48|66.91|67.01|66.5||65.45|66.95|69.09|69.65|69.03|66.6|66.64|67|68.05|69.17|68.88|69.01|69.91|69.3|69.16|69.08|68.79|68.23|68.92||68.13|67.77|67.41|67.09|66.98|66.96|66.73|66.45|65.91|66.71|66.77|66.97|66.22|66.04|67.58|67.69|68.11|68.34|68.57|66.83|66.37|66.56|65.62|65.25|64.25|63.57|63.44|61.87|61.44|59.44|59.1|59.94|60.74|62.53|63.07|62.05|62.58|63.39|63.23|62.08|62.6|63.63|63.62|63.74|63.87|64.04|63.6|63.72|64.16|64.42|64.06|62|61.87|62.7|62.82|62.6|62.4|62.89|62.03|62.59|63.25|63.2||62.91|62.89|62.98|62.8|62.5|61.81|61.86|61.85|61.37|61.22|60.15|59.69|59.24|58.75|58.91|58|58.19|58.73|58.84|58.87|58.67|59.17|60.4|59.83|59.81|60.15|60.59|60.7|60.16|59.46|59.02|58.85|59.81|60.71|61.39|60.84|60.15|60.31|60.28|61.72||62.41|62.22|61.42|60.82|60.85|60.81|60.6|60.68|60.76|60.17|59.81|59.37|59.16|59.09|59.01|59.2|59.21|59.05|59.33|59.41|59.02|59.18|59.29|58.8|59.04|59.09|58.96|58.96||58.32|57.62|57.31|56.95|56.96|56.54|56.36|56.96|57.35|56.83|55.61|56.3|56.34|57.32|56.71|57.26|57.3|57.03|56.87|55.95|56.83|56.13|56.83|56.98|55.2||54.76|54.19|52.53|52.96|53.4|54.12|55.1|54.12|54.57|55.09|56.1|56.8|56.41|55.71|55.26|55.17|56.1|55.7|55.12|57.25|58.8|58.96|59.02|58.81
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.19|31.31|31.36|31.23|31.27|31.21|31.14|30.91|31.03|30.75|30.51||30.49|30.46|30.36|30.47|30.37|30.53|30.51|30.57|30.37|29.71|30.12|30.34|30.55|30.74|30.96|31.04|30.75|30.63|30.44||30.36|30.45|30.25|30.46|30.49|30.77|30.64|30.11|29.66|29.94|30.25||30.48|30.88|30.87|30.97||30.89|30.88|30.68|30.59|30.39|29.72|29.65|29.73|30.23|30.42|30.27|30.22|30.55|30.44|30.39|30.51|30.45|30.4|30.62||30.44|30.28|30.3|30.31|30.26|30.33|30.3|30.06|29.95|30.05|29.83|30|29.93|29.9|29.91|29.9|29.59|29.53|29.43|28.94|28.75|28.55|28.46|28.37|28.37|28.28|28.07|27.55|27.46|27.19|27.22|27.88|27.86|28.29|28.37|28.32|28.44|28.51|28.31|27.99|28.01|28.31|28.01|28.06|28.04|28.33|28.27|28.62|28.84|28.88|28.8|28.65|28.67|28.56|28.63|28.55|28.63|28.76|28.65|28.7|28.86|28.76||28.67|28.52|28.55|28.5|28.48|28.21|28.29|28.38|28.35|28.26|28.02|27.89|27.77|27.61|27.45|27.1|27.04|26.8|26.82|26.81|26.59|26.66|27.2|27.6|27.68|27.85|27.91|27.83|27.71|27.68|27.64|27.54|27.69|27.82|28|27.8|27.59|27.83|27.78|27.89||27.94|27.84|27.71|27.52|27.39|27.34|27.24|27.45|27.56|27.69|27.79|27.42|27.35|27.21|27.21|27.28|27.41|27.5|27.57|27.75|27.63|27.55|27.44|27.42|27.51|27.38|27.11|27||26.8|26.65|26.53|26.41|26.62|26.47|26.34|26.55|26.77|26.61|26.27|26.28|26.42|26.62|26.57|26.71|26.71|26.8|26.91|26.96|26.97|27.14|27.25|27.16|27.06||26.97|26.84|26.46|26.54|26.55|26.73|26.96|26.93|26.94|27.15|27.42|27.51|27.45|27.21|26.96|26.87|26.99|27.03|27.03|27.31|27.13|27.12|27.29|27.2
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|49.16|49.31|49.1|49.09|49|49|48.99|48.73|48.88|48.75|48.7||48.65|48.05|48.16|47.76|47.7|47.78|47.75|47.08|46.77|45.52|46.41|46.76|46.95|47.41|47.4|47.17|46.23|45.95|45.77||45.94|46.06|46.56|47.02|47.21|47.59|48.16|47.1|46.23|46.91|47.3||47.99|48.06|47.73|47.73||47.61|47.53|47.05|46.7|46.87|45.65|45.66|45.85|45.44|45.67|45.24|45.17|45.8|46.04|46.05|46.17|46.1|46.11|46.92||46.68|46.72|46.35|46.27|45.48|45.09|45.02|45.13|45.45|45.37|44.88|44.76|44.73|44.66|44.06|44.02|43.67|44.09|44.14|43.22|43.26|42.87|42.54|42.55|42.6|42.3|42.15|41.13|41.12|40.7|40.29|41.08|40.88|41.59|41.78|41.85|42.14|42.9|42.83|42.05|42.05|42.77|42.7|42.91|42.91|43.06|43.09|43.47|44.16|44.52|44.42|43.9|44.06|44.41|44|43.84|44.01|44.28|44.12|44.55|44.41|44.35||44.31|44.1|44.55|44.25|44.08|43.67|43.52|43.34|43.23|42.57|42.05|42.3|42.05|42.38|42.66|41.95|41.88|41.72|41.84|41.87|41.52|41.85|42.19|42.09|41.95|42.15|42.41|42.15|42.27|42.23|41.88|41.9|42.32|42.47|42.81|42.68|42.85|43.45|43.25|43.8||43.99|43.73|43.45|43.09|42.87|42.67|42.8|42.83|43.06|43|43.18|43.08|42.77|42.35|42.09|42.1|42.58|42.73|42.78|42.58|41.82|41.66|41.54|41.58|41.7|41.35|41.34|41.78||41.28|40.94|40.63|40.79|41.62|41.25|40.79|41.63|42.19|41.58|40.88|40.73|40.31|41.08|41.48|41.72|41.62|41.3|41.47|40.97|41.02|41.29|41.43|40.85|40.88||40.77|40.77|40.09|40.43|40.38|41.12|41.75|41.38|41.26|42.34|42.99|42.71|42.16|42.02|41.51|41.34|41.65|42|42.32|42.99|42.84|42.77|43.02|42.99
00805|959230|/etfs/ark-innovation|ETF:SECTOR|21.34|21.42|21.51|21.58|21.43|21.42|21.48|21.57|21.34|21.34|21.3||21.27|21|20.86|20.81|20.63|20.79|20.65|20.42|20.18|20.12|20.24|20.08|20.35|20.44|20.75|20.63|20.26|19.97|19.69||19.59|19.48|19.83|19.98|20.15|19.94|19.94|19.65|19.36|19.65|19.96||20.16|20.28|20.42|20.41||20.37|20.3|20.25|20.03|19.84|19.12|18.95|19.28|19.61|19.77|19.73|19.5|19.68|20.1|20.04|20.09|20.05|20.27|20.53||20.53|20.52|20.35|20.36|20.1|20.29|20.6|20.36|20.42|20.3|20.24|20.23|20.16|20.08|20.07|20|20.2|20.35|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.7058|29.7|29.7821|29.6801|29.35|29.3715|29.4101|29.41|29.3601|29.25|29.2||29.19|28.9|28.6567|28.29|28.2178|28.23|28.03|28.0299|27.8|27.27|27.59|27.43|27.6|27.6803|28.16|28.08|27.5401|27.5661|27.3175||27|27.05|27.1601|27.4036|27.53|27.76|27.84|27.4501|27.36|27.8904|28.2601||28.45|28.65|28.87|29||28.98|28.92|28.8501|28.21|27.85|27|26.954|27.19|27.4157|27.74|27.59|27.52|27.82|28.2741|28.19|28.0101|28|28.03|28.4||28.2601|28.17|28.0901|28.0001|27.95|28.02|28.37|28.189|28|28|27.908|27.915|27.5846|27.51|27.4501|27.34|27.3214|27.37|27.17|26.46|26.52|26.43|26.2|26.086|25.91|25.7799|25.8|25.5|25.57|24.82|25.0601|25.58|25.56|25.93|26.71|26.55|26.85|27.23|27.12|26.61|26.8132|27.2462|26.97|26.92|26.93|27.17|27.29|27.364|27.68|27.9501|27.8244|27.71|27.69|28.13|28.1401|28.01|28.01|28.16|28|28.009|28.092|28||27.7863|27.69|27.931|27.86|27.7601|27.77|27.7|27.63|27.6|27.22|27.006|27.07|26.93|26.7238|26.9|26.5529|26.49|26.426|26.48|26.49|26.35|26.7336|26.94|26.85|26.7201|26.76|27.14|27.1601|27.02|26.8953|26.73|26.6|26.7701|26.64|26.88|26.55|26.31|26.6401|26.466|27.15||27.36|27.33|27.07|26.89|26.84|26.7674|26.75|26.8|26.85|26.77|27.014|26.9999|26.85|26.66|26.501|26.55|26.56|26.61|26.55|26.46|26.14|26.03|26.18|26.2462|26.381|26.47|26.37|26.33||25.9903|25.9301|25.8|25.6799|25.5001|25.36|25.122|25.4472|25.584|25.11|24.751|24.87|24.882|25.38|25.5|25.73|25.85|25.419|25.25|24.8134|25.49|25.85|26.1401|26.574|26.22||26.001|25.9468|25.34|25.6055|25.46|25.9301|26.421|26|25.86|26.21|26.8|27.26|27.1101|26.9|26.6|26.56|26.923|27.16|26.95|27.57|27.66|27.7101|27.791|27.65
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|66.07|65.95|66.08|66.48|65.56|65.22|65.28|65.35|64.77|64.27|64.33||63.83|63.05|62.29|61.73|61.47|61.84|61.58|61.2|60.53|59.11|59.84|58.61|59.5|59.97|61.06|60.89|59.45|58.68|57.98||57.42|57.53|58.39|58.85|59.08|59.85|59.5|59.18|58.67|59.77|60.79||61.27|61.52|62.03|62.24||62.1|62.11|61.62|61.03|60.53|58.37|58.14|59.16|59.75|60.05|59.81|59.34|60.09|61.26|60.95|60.76|60.76|60.85|61.92||61.62|61.23|61.15|61.07|60.5|60.84|61.56|61.27|61.28|61.16|61.02|60.83|60.3|60.13|59.9|60.06|60.5|61.07|60.63|58.69|59.02|58.8|58.57|58.48|58.5|58|57.66|56.31|56.26|54.46|55.1|56.25|56.14|57.4|59.3|58.79|59.57|60.48|60.48|59.13|59.5|60.57|60.06|60.12|59.93|60.33|60.22|60.21|61.18|61.53|61.18|60.83|60.79|62.49|62.09|61.77|61.88|62.58|62.03|62.25|62.12|62.16||61.65|61.5|62|61.85|61.82|61.41|61.16|61.18|61.38|60.92|60.09|60.34|60.06|59.46|59.6|58.95|58.93|58.59|58.84|58.76|58.16|58.83|59.81|59.22|58.79|59.14|59.77|59.21|59.08|58.68|58.18|57.73|58.5|58.43|58.91|58.31|57.32|58.01|57.66|59.81||60.35|60.24|59.8|59.45|59.2|58.91|58.5|58.51|58.31|58.16|58.48|58.31|57.98|57.48|57.35|57.2|57.41|57.31|57.15|57.03|55.99|55.41|55.9|56.04|56.42|57.02|56.5|56.57||55.36|55.14|54.51|54.26|53.8|53.47|53.01|54.03|54.74|53.73|52.42|52.34|52.11|53.9|54.72|55.29|55.04|53.82|53.5|52.49|54.51|56|57|57.63|56.57||56.5|55.88|53.87|54.58|54.46|55.65|57.04|55.86|55.11|56.34|58.36|59.94|59.19|59|58.54|57.87|58.99|59.9|60.11|62.16|62.68|62.75|62.97|62.52
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32|32.28|32.35|32.93|32.8|33.28|33.36|33.32|33.5|33.7|33.42||33.01|32.85|33.08|33.09|32.99|33.37|33.7|33.61|33.26|32.73|32.88|32.95|33.85|33.95|34.33|33.89|33.8|33.32|32.88||32.26|32.29|32.67|32.85|33.17|34.09|33.99|33.74|32.95|33.12|32.79||32.57|32.59|32.91|33.52||33.17|33.13|33.5|33.47|32.81|31.84|32.07|32.66|32.89|32.85|32.82|32.25|33.08|34.42|34.66|35.01|34.96|34.87|36.41||36.44|36.75|36.76|36.81|35.92|36.24|37.03|37.39|37.53|37.47|37.4|37.22|36.89|36.26|36.01|36.12|36.32|36.51|36.34|35.28|35.1|35.17|34.73|34.85|35.19|34.92|34.78|33.77|33.63|32.28|31.69|31.93|32.27|32.82|34.06|33.69|34.08|34.42|34.36|33.03|33.36|34.53|34.89|35.38|35.31|35.75|35.35|35.41|36.58|36.97|36.75|36.15|36.31|37.53|37.25|37.29|38.34|39.3|39.13|39.39|39.16|38.74||38.78|38.9|39.51|39.85|39.6|39.45|39.6|40|40.36|40.1|39.64|39.54|39.95|39.37|39|38.1|37.8|37.52|37.41|37.73|36.84|37.5|38.54|38.82|38.76|38.05|37.59|37.51|36.94|35.86|35.86|35.4|36.45|36|36.23|35.63|34.52|35.3|35.28|37.24||37.71|37.8|37.3|36.58|36.14|35.74|34.89|35.07|34.81|34.87|35.4|35.44|35.05|34.71|34.76|34.83|34.56|34.58|34.25|34.1|33.41|33.33|33.5|33.81|34.01|34.35|34.45|34.25||33.45|33.87|33.45|33.07|32.5|32.32|32.28|32.6|32.48|31.92|30.9|30.86|30.82|32.65|32.55|33.03|32.09|31.55|32.31|31.88|33.41|34|35.11|35.43|34.67||34.25|33.87|32.39|33.77|33.65|34.5|34.66|33.1|32.41|34|35.57|36.95|36.5|35.78|34.52|33.95|35.13|35.75|36|37.2|37.26|37.9|37.96|37.42
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|97.43|96.98|96.91|95.81|95.65|96|96.26|95.67|94.71|94.38|94.01|94.1|94.07|93.49|93.7|92.67|92.3|93.29|92.79|92.76|92.05|91|92.47|92.41|92.71|92.46|92.76|91.31|89.02|88.41|87.96|87.81|86.93|87.17|86.23|86.89|86.6|87.26|86.46|84.62|83.91|85.81|86.97|||86.75|86.54||||85.82|85.52|85.32|84.12|81.72|82.05|83.77|83.92|84.75|85.41|86|87.52|87.07|86.46|87.12|87|87.91|87.36|87.09|86.71|86.76|86.56|85.02|84.14|84.26|84.17|83.66|84.27|84.26|83.47|83.72|82.86|83.12|81.86|82.04|81.61|83.27|82.98|81.83|81|80.14|79.96|80.21|79.89|79.99|77.59|77.87|76.91|75.29|76.98|76.32|76.24|77.91|79.34|79.11|79.85|80.75|79.93|78.74|80.64|80.72|80.77|80.46|81.31|80.51|80.72|81.82|82.95|81.97|81.46|81.8|82.2|82.55|82.35|82.68|83.24|83.2|83.19|82|82|81.77|81.5|81.65|81.71|82.1|82.07|81.93|81.35|81.39|80.98|80.85|80.06|80.1|79.63|79.74|79.28|78.92|77.68|79.06|78.95|79.68|79.71|79.09|80.48|81.7|81.64|81.34|81.99|82.5|82.26|81.54|81.42|81.1|82.16|82.21|82.1|82.28|81.96|82|82.04|83.27|83.6|84.34|83.33|83.62|82.97|82.69|82.53|82.6|82.56|82.54|82.46|82.85|82.73|82.39|82.31|82.04|82.5|82.91|82.94|82.77|82.78|82.86|83.02|82.96|83.01|83.43|83.28|83.19|83.05|83.21|83.03|82.56|82.16|80.9|81.21|80.94|80.24|80.23|80.7|80.81|79.97|79.44|78.84|79.1|79.98|80.53|80.11||80.31|80.06|80.12|80.49|81.27|81.21|80.93|||79.83|79.89|79.41|79.56|79.77|80.76|80.48|79.46|80.07|81.9|81.52|81.54|81|80.32|79.91|79.35|79.35|79.15|79.02|80.07|80.18|79.75|79.34|79
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|55.5|55.7|55.84|56.04|56.26|56.18|55.8|55.61|55.88|55.62|55.91||56.31|55.7|54.97|54.63|54.6|54.66|54.74|54.16|54.55|53.75|53.78|53.68|53.69|53.39|53.72|53.17|53|51.97|52.12||52.11|52.15|52.13|52.4|52.27|52.36|52.23|51.67|51.46|51.95|52.54||52.94|53.3|53.45|53.34||53.31|52.96|52.66|52.24|52.16|50.78|50.78|50.68|51.5|52.01|51.92|52.18|52.45|52.6|52.32|51.97|51.84|51.67|51.96||51.85|52.01|51.87|51.78|51.13|51.15|51.25|51.09|51.09|51.28|51.29|51.42|51.78|51.98|51.95|52.1|51.86|52|51.54|50.51|50.19|50.49|49.8|50.15|50.03|49.61|49.67|48.64|48.36|46.69|46.69|47.65|47.63|47.67|48.21|48.4|48.82|49.3|48.59|48.36|48.75|49.27|49.16|49.27|49.2|49.55|49.75|50.25|51|51.2|51.21|51.26|51.25|51.25|51.72|51.34|51.75|52.22|52.3|52.4|52.1|51.84||51.56|51.43|51.69|51.56|51.3|51.25|51.27|51.07|50.97|50.33|50.12|50.16|49.85|49.89|49.88|49.18|49.19|49.11|49.51|50.14|49.97|50.36|51.19|51.62|51.91|51.95|51.82|51.71|51.65|51.66|52.07|51.74|52.17|51.99|52.21|51.83|51.53|52.13|52.02|52.44||52.6|52.6|52.84|52.53|52.31|52.45|52.09|52.3|53.14|52.93|52.79|52.5|52.39|52.12|52.16|52.24|52.54|52.98|53.17|52.85|52.24|52|52.21|52.12|52.01|52.16|51.75|51.95||51.26|51.03|50.82|50.68|50.99|50.71|50.83|51.59|51.88|51.58|51.22|51.29|50.95|51.03|50.7|50.74|50.26|50.27|50.26|49.95|50.11|50.03|50.27|50.02|49.94||49.67|49.42|48.5|49.13|49.42|50.14|51.01|51.05|51.27|51.85|52.01|51.79|51.47|51.34|50.75|50.35|50.82|50.91|50.28|50.79|50.4|50.85|51.11|51.24
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.91|6.97|6.99|6.91|6.93|6.97|6.95|7.02|7.06|7.06|7.01||7.04|6.99|6.98|7.01|7.01|6.98|6.97|6.93|6.89|6.83|6.85|6.89|6.93|6.98|6.98|7|7.05|7.08|7.06||7.11|7.1|7.11|7.17|7.26|7.33|7.35|7.38|7.42|7.36|7.27||7.37|7.47|7.5|7.48||7.46|7.53|7.53|7.5|7.56|7.45|7.46|7.48|7.46|7.35|7.37|7.4|7.42|7.39|7.35|7.34|7.39|7.38|7.4||7.42|7.38|7.35|7.38|7.31|7.27|7.31|7.34|7.35|7.39|7.37|7.26|7.27|7.27|7.28|7.26|7.32|7.42|7.37|7.44|7.42|7.36|7.26|7.28|7.28|7.26|7.19|7.16|7.22|7.21|7.2|7.23|7.16|7.15|7.2|7.21|7.18|7.11|7.01|7|6.93|6.96|6.97|6.94|6.93|6.98|6.98|6.96|7.05|7.14|7.19|7.19|7.2|7.24|7.22|7.31|7.33|7.35|7.37|7.37|7.42|7.52||7.52|7.55|7.52|7.47|7.49|7.55|7.5|7.47|7.49|7.51|7.54|7.43|7.5|7.48|7.59|7.58|7.64|7.64|7.59|7.58|7.57|7.62|7.64|7.66|7.73|7.67|7.7|7.69|7.7|7.71|7.76|7.78|7.79|7.75|7.76|7.73|7.86|7.94|8.03|8.04||8.15|8.17|8.15|8.23|8.44|8.42|8.4|8.42|8.46|8.46|8.42|8.37|8.33|8.37|8.39|8.28|8.33|8.38|8.4|8.38|8.37|8.42|8.43|8.45|8.49|8.52|8.49|8.55||8.66|8.71|8.51|8.7|8.71|8.75|8.8|8.9|8.93|8.78|8.98|9.01|9|9|9.02|8.99|8.98|9.02|9|9|8.97|8.96|8.87|8.75|8.83||8.96|8.96|8.89|8.87|8.82|8.85|8.92|8.85|8.75|8.8|8.8|8.8|8.92|8.81|8.92|8.8|8.84|8.86|8.84|8.81|8.85|8.81|8.83|8.81
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|199.8|197|202.24|203.44|204.94|204.68|204.04|207.6|202.84|210.24|209.2||210.44|207.16|195.24|198.68|207.18|205.56|202.16|196.12|198.04|186.68|177|172.96|178.12|183.76|179.56|179.27|176.76|176.92|171.12||171|169.96|166.52|168.44|170.4|175.72|173.64|171.96|172.68|179.56|187.32||186.88|191|192.24|192.96||192.4|195.04|191.88|189.2|184.4|175.56|168.16|170.24|172.4|176.76|176.4|178.4|178.52|191.84|196.6|200.28|196.76|194.94|203.56||233.6|238.08|242.28|244.92|232.72|231.32|230.92|232.6|233.72|232|239.2|236.72|239.28|237.04|229.48|228.24|225.88|237.04|229.72|231.8|236.96|226.04|222.92|232.12|232.84|231.36|236.8|227.68|229.44|219.52|208.6|215.56|221.01|232|241.24|243.84|253.04|257.08|260.8|256.28|265.72|273.04|278.08|275.44|276.64|275.48|279.2|279.08|288.52|291.72|297.48|293|289.52|291.84|292.4|291.52|294.3|297.72|302.08|301.52|309.88|309||312.4|308.76|309.72|311.88|306.56|303.16|301.28|301.4|301.6|297.96|295.56|294.6|297.4|296.76|303.88|295.04|292.28|291.96|291.76|293.6|291.04|300.24|307.44|309.28|308.56|313.88|316.92|315.2|314.48|310.28|309.32|308.64|311.16|307.64|315.32|313.04|314.8|319.12|315.76|319.6||324.68|325.52|327.6|325.12|323.36|321.44|319.32|320.14|333.08|329.48|326.68|322.8|320.52|321.3|316.76|316.04|309.4|310.76|311.76|310.24|304.44|304.24|302.92|304.2|306.9|305.04|300|298.4||298.96|301.32|298.48|296.2|294.92|292.8|291.4|299.8|299.96|298.04|295.8|297.96|302.28|306.88|305.36|305.96|305.44|304.76|306.04|302.08|304.84|310.06|308.32|306.48|305.84||301.72|299.16|291.6|289.16|286.04|286.64|287.52|284.2|282.88|290.36|292.8|288.12|286.4|285.28|283.16|277.24|277.64|280.64|277.4|279.76|274.48|277.68|275.56|273.76
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.08|27.52|27.56|27.45|27.65|27.85|27.28|27.28|27.51|27.4|27.25||27.27|26.98|26.76|26.7|26.51|26.28|25.97|25.84|25.44|25.04|25.25|25.06|25|24.88|24.88|24.73|24.6|24.48|24.27||24.04|24.53|25.42|25.54|26.35|26.5|26.11|25.25|24.91|25.25|25.37||25.71|25.52|25.27|25.34||25.29|25.32|25.11|25.01|24.81|24.09|23.96|24.21|24.5|24.83|24.76|25.28|25.49|25.45|25.45|25.69|25.61|25.57|25.75||25.69|25.82|25.9|25.86|25.03|25.04|25.07|25|25.01|25.02|25.01|24.74|24.74|24.29|23.92|23.83|23.83|23.91|23.91|23.67|23.77|23.96|23.75|23.67|23.53|23.64|23.39|22.76|22.32|21.77|21.29|21.3|21.22|21.75|22.36|22.37|22.55|22.77|22.52|22.08|22.21|22.47|22.7|22.75|22.75|22.81|23.03|23.16|23.58|23.93|23.73|23.34|23.41|23.34|23.64|23.5|23.58|23.63|23.58|23.51|23.46|23.89||23.93|23.76|23.98|23.87|23.89|23.93|23.93|23.86|23.75|23.09|22.79|22.66|22.57|22.51|22.71|22.24|22.1|22.09|22.06|22.11|21.96|22.02|22.44|22.7|22.62|23.04|23.3|23.77|23.71|23.41|23.4|23.38|23.61|23.65|23.75|23.71|23.71|24.29|24.24|24.41||24.8|24.8|24.7|24.54|24.25|24.21|24.14|24.13|24.14|23.9|24.14|23.82|23.72|23.74|23.76|23.92|24.12|24.57|24.51|24.28|23.84|23.76|23.92|23.84|23.87|23.94|24.03|24||23.51|23.01|22.81|22.88|22.95|23.07|22.59|23.14|23.63|23.3|22.89|22.95|22.97|23.1|23.54|23.55|23.32|23.15|23.15|23.11|23.3|23.42|23.17|23.48|23.29||23.39|23.41|23.11|23.43|23.45|23.83|23.79|23.71|23.82|24.4|24.48|24.4|24.2|23.94|23.69|23.46|23.66|23.95|23.76|24.15|24.45|24.78|24.55|24.39
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|23.88|23.84|23.8|23.82|23.8|23.72|23.42|23.48|23.36|23.44|23.25||23|22.68|22.6|22.64|22.6|22.6|22.16|22.2|22.28|21.96|21.76|21.86|22.3|22.33|22.32|22.32|22.4|22.1|21.81||21.78|21.94|22.02|22.13|22.08|22.08|22.17|21.94|21.84|22|22.24||22.26|22.45|22.52|22.64||22.6|22.42|22.5|22.32|22.2|21.8|22.16|22.24|22.44|22.27|22.5|22.64|23.16|23.3|23.36|23.2|23.44|23.34|23.88||24.28|24.26|24.32|24.42|23.98|24.08|24.1|23.94|24.14|24.06|23.94|23.92|23.9|23.78|23.6|23.62|23.58|23.74|24|23.68|23.98|23.72|23.28|23.52|23.74|23.62|23.48|23.34|23.12|22.58|22.6|23|23|23.29|23.76|24.08|24.44|24.52|24.5|24.3|24.5|24.88|24.5|25.46|25.46|25.78|25.8|26.06|26.4|26.52|26.62|26.58|26.72|26.9|26.92|26.86|27.06|27.4|27.41|27.36|27.32|27.22||27.4|27.04|27|26.9|26.96|26.8|26.94|26.76|26.92|26.8|26.76|26.68|26.76|26.76|26.56|26.5|26.66|26.76|26.9|27.06|26.73|26.79|27.58|27.8|27.62|27.88|27.66|27.84|27.76|27.56|27.82|27.76|28.02|27.98|27.2|27.14|27|27.36|27.42|27.62||27.76|27.62|26.92|27.14|27.18|27.02|26.98|27.04|27.02|27.4|27.34|27.22|27.36|27.37|27.05|27.26|27.22|27.28|27.22|27.1|26.76|26.44|26.62|26.6|26.5|26.62|26.64|26.42||26.26|26.12|25.56|25.74|25.54|25.46|25.4|25.74|25.9|25.64|25.46|25.66|25.66|25.56|25.76|26.22|26.2|26|26.06|25.78|26.3|26.54|26.78|26.92|26.8||26.64|26.52|26|26.22|26.28|26.76|26.78|26.6|26.5|27.06|27.46|27.42|27.32|27.12|26.76|26.02|26.76|26.74|26.79|27.14|27.08|27.38|27.8|27.4
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.12|40.45|40.29|40.48|40.5|40.55|40.4|40.07|40.1|39.85|39.46||39.03|38.91|38.38|38.32|37.86|38.43|38.9|38.52|38|37.64|37.37|37.59|37.32|37.74|37.99|37.82|37.59|37.17|37.15||36.69|36.84|36.54|36.92|36.73|36.91|37.07|36.45|35.71|36.08|36.87||37.13|37.3|37.6|37.71|||37.43|37.4|37.39|36.92|36.34|36.26|36.41|37.35|37.86|37.65|38.08|38.6|39.14|38.79|38.5|38.7|38.7|38.56||38.42|38.37|37.99|37.82|37.58|37.5|37.62|37.23|37.27|37.06|36.74|36.92|36.8|36.73|37.08|36.69|36.71|36.77|36.99|35.88|36.03|35.8|35.39|35.87|36.02|35.81|35.83|35.38|35.14|34.47|31.39|35.27|34.83|35.29|35.89|36.16|36.65|37.02|36.93|36.53|37.17|37.65|38.03|38.53|38.5|38.61|38.53|38.88|39.21|39.24|39.18|39.08|39.26|39.53|39.54|39.37|39.46|39.73|39.94|40.14|39.98|39.71||39.67|39.59|40|39.99|39.8|39.46|39.8|39.48|39.68|39.68|39.38|39.59|39.56|39.27|39.31|38.82|38.58|38.36|38.99|39.53|39.49|39.74|40.25|40.45|40.12|40.36|40.68|40.59|40.74|40.51|40.4|40.97|41.29|40.95|40.94|40.69|40.35|40.88|40.74|41.05||41.37|41.35|40.99|40.7|40.67|40.56|40.18|40.48|40.77|41.07|41.17|40.02|40.52|40.15|40.31|40.38|40.47|40.47|40.75|40.83|40.44|40.17|40.1|40.14|40.08|39.99|39.73|39.61||39.18|39.02|38.8|38.37|38.69|38.42|38.46|39.02|38.76|38.4|38.18|38.5|38.65|39.07|39.23|39.38|39.72|39.36|39.32|39|39.14|39.66|40.1|40.15|39.92||39.93|39.49|38.67|39.34|39.2|39.37|39.93|39.76|39.94|40.32|40.56|40.46|40.07|39.8|39.25|38.67|38.78|38.27|38|38.32|38.3|38.75|38.8|38.38
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|266.12|256.15|235.7|233.5|234.59|235.5|231.33|238.83|234.87|231.7|232.03|228.01|220.62|217.3|217.28|214.44|215.66|215.65|214.35|220.23|223.91|220.53|227.19|220.36|228.06|247.26|251.5|224.84|225.57|207.11|203.42|205.47|198.72|164.55|157.29|217.1|263.3|277.28|278.99|280.74|271.52|262.89|313.08|313.54|308.89|309.25|308.28|316.36|316.3|320.65|328|319.89|306.36|303.4|314.31|328.88|343.56|346|337.8|345.09|343.82|364.6|366.39|366.24|373.64|375.37|373.02|358.37|364.81|363.99|370.64|361.92|343.8|355.11|374.26|371.95|378.32|381.99|390.88|365.81|361.87|356.6|340.18|335.74|326.52|320.11|321.67|336.08|333.44|334.72|348.27|344.93|351.41|353.48|376.97|377.42|378.42|372.42|371.56|388.23|385.72|366.04|353.32|347.57|325.43|321.74|303.05|362.81|371.2|381.11|374.73|372.63|399.7|409.56|422.1|394.75|398.6|386.1|408.77|458.27|463.95|473.7|471.14|474.57|471.57|467.52|469.5|483.07|476.26|476.82|470.54|471.78|506.69|503.34|512.66|501.81|499.71|500.57|511.36|468.51|455.8|449.95|483.21|495.94|523.15|561.98|571.72|592.08|587.92|587.2|585.44|586.49|586.43|564.01|564.18|579.53|578.14|597.4|599.38|621|620|615.02|617.92|610.01|614.15|617.3|616.06|616.11|611.66|610.53|609.35|607.32|623.04|633.58|604.58|634.09|596.55|580.14|565.85|566.88|585.41|582.86|587.1|598.67|603.61|594.86|580.45|594.87|591.12|642.28|641.68|639.08|647.12|635.59|602.1|631.42|625.46|564.02|557.7|562.56|555.28|564.65|515.18|485.55|481.73|437.25|441.2|441.86|441.47|433.88|432.74|430.19|438.5|439.5|423.55|420.23|426.37|442|444.51|430.89|430.71|420.78|438.33|477.22|482.25|483.39|490.66|472|486.89|496.08|466.43|420.08|355.71|384.63|451.07|457.57|447.98|415.51|386.67|409.25|438.03|422.49|453.75|460.45|546.26|550.43|531.27|540.22|560.35|590.14|585.66|602.74
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0066|0.0066|0.0116|0.0116|0.0131|0.0131|0.0131|0.0131|0.0131|0.013|0.012|0.012|0.012|0.011|0.011|0.011|0.0135|0.014|0.013|0.014|0.0133|0.0133|0.0135|0.0131|0.0131|0.0147|0.0147|0.016|0.0152|0.0152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.35|0.35|0.25|0.25|0.25|0.25|0.295|0.25|0.0886|0.099|0.01|0.2747|0.2747|0.2747|0.2747|0.2747|0.2747|0.2737|0.2727|0.2755|0.3021|0.2867|0.3027|0.3107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||