Idx|Pair|Code|Indices|2016-02-18|2016-02-17|2016-02-16|2016-02-15|2016-02-12|2016-02-11|2016-02-10|2016-02-09|2016-02-08|2016-02-05|2016-02-04|2016-02-03|2016-02-02|2016-02-01|2016-01-29|2016-01-28|2016-01-27|2016-01-26|2016-01-25|2016-01-22|2016-01-21|2016-01-20|2016-01-19|2016-01-18|2016-01-15|2016-01-14|2016-01-13|2016-01-12|2016-01-11|2016-01-08|2016-01-07|2016-01-06|2016-01-05|2016-01-04|2016-01-01|2015-12-31|2015-12-30|2015-12-29|2015-12-28|2015-12-25|2015-12-24|2015-12-23|2015-12-22|2015-12-21|2015-12-18|2015-12-17|2015-12-16|2015-12-15|2015-12-14|2015-12-11|2015-12-10|2015-12-09|2015-12-08|2015-12-07|2015-12-04|2015-12-03|2015-12-02|2015-12-01|2015-11-30|2015-11-27|2015-11-26|2015-11-25|2015-11-24|2015-11-23|2015-11-20|2015-11-19|2015-11-18|2015-11-17|2015-11-16|2015-11-13|2015-11-12|2015-11-11|2015-11-10|2015-11-09|2015-11-06|2015-11-05|2015-11-04|2015-11-03|2015-11-02|2015-10-30|2015-10-29|2015-10-28|2015-10-27|2015-10-26|2015-10-23|2015-10-22|2015-10-21|2015-10-20|2015-10-19|2015-10-16|2015-10-15|2015-10-14|2015-10-13|2015-10-12|2015-10-09|2015-10-08|2015-10-07|2015-10-06|2015-10-05|2015-10-02|2015-10-01|2015-09-30|2015-09-29|2015-09-28|2015-09-25|2015-09-24|2015-09-23|2015-09-22|2015-09-21|2015-09-18|2015-09-17|2015-09-16|2015-09-15|2015-09-14|2015-09-11|2015-09-10|2015-09-09|2015-09-08|2015-09-07|2015-09-04|2015-09-03|2015-09-02|2015-09-01|2015-08-31|2015-08-28|2015-08-27|2015-08-26|2015-08-25|2015-08-24|2015-08-21|2015-08-20|2015-08-19|2015-08-18|2015-08-17|2015-08-14|2015-08-13|2015-08-12|2015-08-11|2015-08-10|2015-08-07|2015-08-06|2015-08-05|2015-08-04|2015-08-03|2015-07-31|2015-07-30|2015-07-29|2015-07-28|2015-07-27|2015-07-24|2015-07-23|2015-07-22|2015-07-21|2015-07-20|2015-07-17|2015-07-16|2015-07-15|2015-07-14|2015-07-13|2015-07-10|2015-07-09|2015-07-08|2015-07-07|2015-07-06|2015-07-03|2015-07-02|2015-07-01|2015-06-30|2015-06-29|2015-06-26|2015-06-25|2015-06-24|2015-06-23|2015-06-22|2015-06-19|2015-06-18|2015-06-17|2015-06-16|2015-06-15|2015-06-12|2015-06-11|2015-06-10|2015-06-09|2015-06-08|2015-06-05|2015-06-04|2015-06-03|2015-06-02|2015-06-01|2015-05-29|2015-05-28|2015-05-27|2015-05-26|2015-05-25|2015-05-22|2015-05-21|2015-05-20|2015-05-19|2015-05-18|2015-05-15|2015-05-14|2015-05-13|2015-05-12|2015-05-11|2015-05-08|2015-05-07|2015-05-06|2015-05-05|2015-05-04|2015-05-01|2015-04-30|2015-04-29|2015-04-28|2015-04-27|2015-04-24|2015-04-23|2015-04-22|2015-04-21|2015-04-20|2015-04-17|2015-04-16|2015-04-15|2015-04-14|2015-04-13|2015-04-10|2015-04-09|2015-04-08|2015-04-07|2015-04-06|2015-04-03|2015-04-02|2015-04-01|2015-03-31|2015-03-30|2015-03-27|2015-03-26|2015-03-25|2015-03-24|2015-03-23|2015-03-20|2015-03-19|2015-03-18|2015-03-17|2015-03-16|2015-03-13|2015-03-12|2015-03-11|2015-03-10|2015-03-09|2015-03-06|2015-03-05|2015-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|3.672|3.672|3.672|3.6724|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6717|3.6718|3.672|3.6719|3.6719|3.672|3.672|3.6721|3.672|3.672|3.672|3.6717|3.6716|3.6716|3.6717|3.672|3.672|3.6726|3.6723|3.672|3.672|3.6719|3.6722|3.672|3.6719|3.672|3.672|3.672|3.672|3.6719|3.672|3.672|3.6719|3.6716|3.6717|3.672|3.672|3.6722|3.672|3.6719|3.672|3.672|3.6722|3.672|3.672|3.6719|3.672|3.6721|3.672|3.672|3.672|3.672|3.6722|3.6719|3.6719|3.672|3.672|3.6721|3.6719|3.672|3.672|3.672|3.6721|3.672|3.672|3.6717|3.6717|3.6716|3.6719|3.672|3.672|3.6723|3.6723|3.6719|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.672|3.6719|3.672|3.6716|3.6718|3.6717|3.6719|3.672|3.6719|3.672|3.6717|3.6717|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6722|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.6722|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6722|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.6723|3.6723|3.6722|3.672|3.672|3.672|3.6719|3.6721|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.6717|3.672|3.6717|3.6719|3.672|3.672|3.672|3.6722|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.6725|3.672|3.672
00001|2086|/currencies/usd-all|CURRENCY:ALL|123.27|123.36|123.12|122.92|121.75|121.48|121.79|121.9|122.99|122.77|122.56|124.08|125.72|125.98|125.86|125.64|125.8|125.93|126.09|126.2|125.65|126.03|126.51|127.16|126.22|126.39|126.82|126.07|125.97|125.67|125.89|126.77|126.74|125.49|125.75|124.77|124.71|124.09|124.01|124.4|124.05|124.2|123.82|124.94|126.1|126.25|125.36|124.32|124.36|124.71|124.98|124.95|126.24|126.27|125.35|125.76|129.32|129.26|130.2|129.12|129.16|127.73|127.71|127.75|126.68|126.79|128.03|128.38|127.9|127.45|127.55|128.05|128.15|127.9|127.05|126.95|126.5|125.79|125.51|125.18|126.17|124.94|125.02|125.25|124.85|122.69|122.45|122.29|122.89|122.27|121.27|121.58|122.06|122.06|122.05|122.73|123.14|123.17|123.09|122.78|123.98|123.3|123.1|123.45|123.34|122.66|123.57|123.8|122.68|121.35|121.53|122.85|122.8|122.44|122.91|123.28|124.05|123.92|124.53|124.63|123.83|122.93|122.82|123.77|123.05|122.45|120.38|119.59|118.79|122.03|123.61|124.84|125.32|124.96|124.38|124.34|124.06|125.42|125.95|126.66|127.1|127.34|126.48|126.49|125.07|126.42|125.36|125.2|124.89|126.36|126.12|126.72|126.62|127.91|128|127.39|126.54|126|124.92|124.33|125.18|125.5|126.15|125.87|125.61|125.7|125.1|124.07|124.85|124.75|124.84|124.67|123.6|122.89|123.29|122.85|124.3|124.1|124.48|124.51|124.05|123.47|123.8|124.15|124.5|123.48|124.55|125.6|127.97|127.65|128.25|128.48|128|127.75|125.35|125.6|126|124.3|122.95|122.68|122.7|123.46|124.37|125.3|124.18|122.95|123.12|124.74|125.09|124.42|124.5|125.34|127.33|128.05|128.05|128.75|129.1|129.68|129.45|128.88|129.59|130.88|130.6|132|131.12|129.71|128.56|127.9|127.5|126.85|128.35|129.5|129.06|128.75|127.89|126.65|127.07|126.93|127.75|128.61|130.45|130.74|131.41|131.8|131.6|130.95|130.5|128.82|128.15|126.84|125.85|125.12
00002|2087|/currencies/usd-amd|CURRENCY:AMD|493|493|492.5|492.5|491|491|491|491|490|489|489|487|482.5|482.5|482.45|482.45|482.5|482.5|482.5|482.5|482.5|482.5|482.5|482|481.5|478.88|478.88|478.9|479|478.98|478.9|478.9|478.95|478.95|479|479|479|478|478|477|477.5|476.5|476.5|476|477.4|478.9|479.5|481|479|481.5|482.5|482|482|481|481|481|481|479|479|478|478|478|478|478|478.5|478.5|478.5|476|476|476|476|476|476|475.95|473.5|471.95|471.95|469.5|469.5|469.5|469|468.72|468.72|467|467|465.95|465.95|469.45|470.9|470|470|470|471.95|471|470.85|470.5|469|470|470.5|470|470|470|471.95|472|471.4|470.5|471.45|472.5|476.85|476.5|478.5|480.5|481.9|481.95|482|482.45|482.5|482.5|482|482.5|480|480|480|480|480|479|481.95|481.4|477|475|475|474.5|475.5|475|475|476|475.5|475.5|476|476|475|475|475|475|475|475|475|475|474.95|474.95|475|475|475|475|474.5|475|475|474.5|474.5|473.5|473.5|473|470.5|470.5|472|470.5|469.5|469.5|471|471|470.25|470|470|470|471|471|472.45|472|471|473.5|474|474.5|472|471|474.8|475.5|475.2|475.3|475.4|477.5|477.7|476|476.8|475|474|474|475|476.5|478|478|478|478|478|478|478|478|478|477|475|476.45|472|472|472|471.95|471.95|471.45|471.45|471.5|470.5|470.5|470|469|469.5|470.5|473.5|473.1|473.5|470|470|470|470|469.5|469|469.45|469.5|469.5|467|470|472|476|477.4|477|476.5|477.3|478.9|479|477|478.75|478|476.5|476.5|476.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|158.617|157.745|157.588|157.755|155.495|155.5|155.495|155.34|155.35|155.485|155.495|155.5|155.5|155.5|155.5|155.51|155.495|155.425|155.425|155.475|155.36|155.505|155.515|155.475|155.495|155.495|155.505|155.505|155.35|155.505|155.51|155.51|155.355|154.675|135.225|135.225|133.929|135.275|133.929|135.255|135.255|133.929|135.275|133.929|135.317|133.929|133.97|134.505|134.503|133.855|134.605|133.929|133.929|134.675|133.464|134.161|134.268|132.563|134.271|133.78|135.125|133.78|135.175|133.929|134.552|133.964|133.925|133.925|133.925|135.125|135.125|135.175|135.225|133.964|133.964|135.21|135.212|135.226|135.262|135.3|135.26|135.26|135.309|135.276|135.262|135.275|135.319|135.305|135.175|134.987|135.156|135.13|135.114|135.1|135.098|135.133|135.707|135.132|135.132|133.952|134.633|135.35|135.13|135.13|134.051|134.775|135.143|135.12|134.8|134.83|134.85|134.534|134.53|126.407|126.018|125.55|125.55|125.989|125.6|125.55|125.55|125.6|125.5|125.6|125.65|125.656|125.655|125.655|125.655|125.6|125.998|125.65|125.654|125.654|125.653|125.65|125.65|126.044|125.652|125.65|125.65|125.65|125.65|125.65|125.6|125.6|125.883|125.639|125.639|125.5|125.769|125.5|125.5|125.5|125.361|125.361|124.41|124.41|123.6|123.6|123.64|122.851|122.85|123.066|122.05|121.2|121.2|121.25|121.257|120.488|120.45|119.7|119.7|119.7|118.95|117.68|117.72|117.5|118.2|117.5|117.5|116.75|116.8|116.7|110.45|110.3|110.3|110.25|110.23|110.18|109.75|110.09|109.8|109.575|109.575|109.45|109.5|109.55|109.5|109.5|109.45|109.45|108.881|109.3|109.25|109.25|109.3|109.15|109.15|109.2|109.2|109.2|109.19|108.98|108.98|109|109.05|109.1|109.1|109.093|108.752|109|109|108.7|108.7|108.7|108.45|108.45|108.2|108.217|108.17|107.955|107.92|107.92|107.66|107.65|107.39|107.35|106.854|107.134|106.87|106.75|106.75|106.75|106.8|106.85|106.85|106.5|106.2|106.25|106.3|106.3
00004|2090|/currencies/usd-ars|CURRENCY:ARS|14.92|14.83|14.7725|14.75|14.563|14.4525|14.2649|14.35|14.2739|14.1339|14.0929|14.0509|14|13.8905|13.75|13.7529|13.7799|13.6789|13.6469|13.45|13.35|13.38|13.381|13.3715|13.23|13.2|13.4738|13.45|13.65|13.836|13.78|13.607|13.16|12.8849|12.9259|12.9|12.9309|12.8929|12.9499|13.2149|12.9629|12.9|12.7869|12.71|13.1269|9.7978|9.771|9.7613|9.7519|9.7322|9.7156|9.6928|9.6811|9.696|9.6803|9.678|9.6652|9.6764|9.6554|9.6476|9.6438|9.6297|9.624|9.6362|9.6257|9.6201|9.6219|9.615|9.6037|9.595|9.5649|9.5671|9.5633|9.3993|9.4059|9.5177|9.5252|9.5243|9.4962|9.5048|9.5141|9.4737|9.5004|9.4954|9.5017|9.4849|9.4535|9.449|9.4743|9.4673|9.4502|9.4602|9.3864|9.3911|9.3257|9.3447|9.4177|9.4174|9.4111|9.4157|9.4139|9.41|9.3991|9.393|9.3787|9.3819|9.3758|9.3771|9.3774|9.3658|9.3555|9.3571|9.3503|9.3419|9.3302|9.33|9.3265|9.3028|9.2923|9.2995|9.3018|9.2969|9.2863|9.2797|9.2756|9.2747|9.2654|9.2597|9.245|9.2497|9.2416|9.2316|9.2249|9.2303|9.2301|9.2242|9.2156|9.2117|9.2055|9.2019|9.1997|9.1915|9.1909|9.18|9.179|9.1726|9.1611|9.1653|9.16|9.1573|9.1525|9.1516|9.1333|9.1162|9.1116|9.1281|9.127|9.123|9.12|9.1136|9.0835|9.0945|9.0833|9.0899|9.0755|9.0837|9.0817|9.0754|9.0637|9.0595|9.0563|9.0565|9.055|9.057|9.0431|9.0331|9.0353|9.0261|9.0291|9.0237|9.0219|9.0149|9.0089|9.0067|9.0034|8.9951|8.9944|8.9862|8.9867|8.9787|8.97|8.9669|8.95|8.9619|8.961|8.955|8.9222|8.9391|8.9402|8.9331|8.9319|8.9251|8.9257|8.9188|8.9093|8.9119|8.9025|8.9025|8.9025|8.9165|8.8928|8.8892|8.8867|8.8789|8.8776|8.8651|8.871|8.865|8.8594|8.8569|8.8576|8.851|8.8507|8.838|8.8322|8.8323|8.8274|8.8264|8.8239|8.8325|8.8101|8.8102|8.8057|8.805|8.7963|8.7901|8.7731|8.7646|8.7721|8.782|8.7839|8.7719|8.7748|8.772|8.7699|8.7684|8.7638|8.7543|8.7485|8.7495|8.74|8.7345
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.391|1.3904|1.3916|1.3937|1.4019|1.3974|1.4025|1.4086|1.4021|1.3843|1.3799|1.3902|1.4017|1.4031|1.3996|1.4019|1.4112|1.4233|1.4213|1.4184|1.4239|1.443|1.4366|1.4432|1.4271|1.4284|1.4178|1.4235|1.4203|1.4128|1.4102|1.3935|1.3852|1.3686|1.3689|1.3641|1.3686|1.3684|1.3712|1.3667|1.3719|1.3789|1.3785|1.3889|1.3879|1.3791|1.3731|1.3721|1.3748|1.3725|1.363|1.3793|1.3749|1.3604|1.3532|1.3574|1.3615|1.3622|1.3784|1.3805|1.3765|1.3721|1.3768|1.3795|1.3785|1.3852|1.4041|1.3996|1.4006|1.3961|1.3972|1.4122|1.4146|1.4136|1.3939|1.3939|1.3837|1.3847|1.397|1.398|1.4035|1.3866|1.3768|1.3748|1.3697|1.3808|1.374|1.3693|1.3678|1.3617|1.3572|1.3657|1.3572|1.3537|1.3607|1.3746|1.3814|1.3928|1.4055|1.414|1.4106|1.4201|1.4229|1.4203|1.419|1.4188|1.4088|1.3959|1.3879|1.3727|1.3734|1.3879|1.3949|1.3974|1.4088|1.4079|1.4138|1.4201|1.4378|1.4233|1.4148|1.4178|1.3974|1.3922|1.3873|1.3918|1.3961|1.3785|1.3665|1.358|1.3559|1.3552|1.3534|1.3524|1.3508|1.3493|1.3526|1.3437|1.3468|1.3468|1.353|1.3515|1.3454|1.3648|1.357|1.3648|1.3594|1.3602|1.3644|1.3578|1.3472|1.3437|1.3417|1.351|1.3472|1.3439|1.3348|1.3364|1.3387|1.333|1.334|1.3401|1.3321|1.327|1.3068|1.3053|1.2917|1.2938|1.2958|1.2907|1.289|1.286|1.29|1.2821|1.2798|1.2736|1.2862|1.2849|1.2852|1.2878|1.2829|1.2837|1.295|1.2957|1.2937|1.283|1.2784|1.283|1.3033|1.3026|1.288|1.2865|1.275|1.2749|1.2601|1.2631|1.2596|1.2477|1.2415|1.2356|1.2247|1.2302|1.2494|1.2577|1.2544|1.2488|1.2446|1.2561|1.2729|1.2621|1.2461|1.2378|1.245|1.2698|1.2747|1.2829|1.2802|1.289|1.2742|1.2744|1.2776|1.298|1.3067|1.3004|1.2945|1.2915|1.2933|1.2962|1.3034|1.2995|1.3135|1.3043|1.3043|1.287|1.2747|1.2676|1.2644|1.2591|1.265|1.2807|1.2804|1.2744|1.3038|1.3014|1.2957|1.293|1.3075|1.2957|1.2913|1.2739|1.275|1.2716
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.5643|1.5675|1.5678|1.571|1.5548|1.5655|1.57|1.5785|1.5818|1.5768|1.5767|1.5767|1.5935|1.597|1.6005|1.5945|1.5602|1.597|1.5972|1.5947|1.5945|1.6025|1.5945|1.579|1.5625|1.5625|1.5682|1.5684|1.564|1.564|1.5624|1.5625|1.5608|1.5592|1.5594|1.5593|1.5593|1.5575|1.556|1.5525|1.5525|1.552|1.551|1.533|1.0435|1.0436|1.0437|1.0331|1.0374|1.0438|1.0331|1.0438|1.0435|1.0438|1.0437|1.0334|1.0331|1.0436|1.0438|1.0437|1.0437|1.0437|1.0436|1.0435|1.0435|1.0438|1.0435|1.0334|1.0437|1.0438|1.0438|1.0436|1.0435|1.0437|1.0435|1.0436|1.0435|1.0469|1.0435|1.0435|1.0435|1.0435|1.0436|1.0436|1.0437|1.0436|1.0437|1.0435|1.0435|1.0435|1.0435|1.0438|1.0434|1.0438|1.0435|1.0438|1.0331|1.0433|1.0435|1.0435|1.0334|1.0435|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0437|1.0453|1.0443|1.0435|1.0572|1.0437|1.0466|1.0437|1.0435|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0435|1.0435|1.0435|1.0445|1.0443|1.0442|1.0443|1.0478|1.0442|1.0477|1.0481|1.0442|1.0441|1.0439|1.0442|1.0438|1.0468|1.0435|1.044|1.0439|1.0443|1.044|1.0448|1.0443|1.0443|1.0445|1.044|1.044|1.0435|1.0435|1.0487|1.049|1.0437|1.0438|1.0435|1.0438|1.0433|1.0432|1.0438|1.0429|1.0431|1.043|1.0427|1.0422|1.0422|1.0422|1.0428|1.0427|1.0427|1.0428|1.0424|1.0427|1.0425|1.0435|1.043|1.0429|1.0432|1.0445|1.044|1.044|1.0448|1.0445|1.0445|1.0435|1.0435|1.0435|1.043|1.0425|1.042|1.042|1.0423|1.043|1.043|1.043|1.0428|1.0425|1.043|1.043|1.043|1.043|1.0435|1.044|1.0446|1.0447|1.0452|1.0455|1.0453|1.0454|1.0452|1.045|1.0455|1.046|1.0463|1.0485|1.0468|1.0465|1.0466|1.0445|1.0435|1.0435|1.0435|1.0435|1.0435|1.0432|1.0435|1.0435|1.0435|1.0435|1.0435|1.0435|1.0435|1.0345|1.0438|1.0433|1.0438|1.0437|1.044|1.044|1.0435|1.0435|1.044|1.044
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.4|78.38|78.38|78.4|78.4|78.49|78.58|78.57|78.47|78.47|78.48|78.51|78.3|78.3|78.33|78.33|78.33|78.35|78.35|78.35|78.37|78.37|78.37|78.4|78.37|78.35|78.27|78.27|78.27|78.27|78.3|78.33|78.25|78.08|78.08|78.08|78.08|78.1|77.67|78.48|78.48|77.72|78.02|77.83|78.07|77.98|77.96|77.96|78.03|78.07|78|78|78|78|78.08|78.1|77.97|77.97|77.97|77.25|77.25|77.25|77.27|77.3|77.2|77.33|77.35|77.38|77.93|77.93|77.95|77.97|77.75|77.42|77.42|78.07|78.08|77.75|77.72|77.72|77.72|77.73|77.73|77.72|77.73|77.72|77.73|77.72|77.73|77.73|77.72|77.72|77.63|77.63|77.63|77.63|76.97|77.36|77.74|77.72|77.72|77.65|77.64|77.71|77.72|77.31|77.7|77.7|77.73|77.52|77.52|77.52|77.52|77.73|77.75|77.73|77.72|77.74|77.74|77.73|77.73|77.73|77.73|77.73|77.73|77.73|77.73|77.72|77.72|77.72|77.74|77.73|77.73|77.73|77.73|77.72|77.69|77.69|77.73|77.74|77.75|77.74|77.74|77.75|77.73|77.6|77.63|77.63|77.53|77.68|77.68|77.63|77.62|77.67|77.68|77.68|77.68|77.68|77.64|77.58|77.27|77.63|77.7|77.7|77.62|77.73|77.73|77.11|77.72|77.68|77.68|77.72|77.72|77.72|77.71|77.66|77.66|77.65|77.36|77.65|77.66|77.66|77.65|77.65|77.73|77.73|77.73|77.73|77.73|77.73|77.72|77.72|77.72|77.73|77.72|77.73|77.73|77.73|77.73|77.77|77.73|77.73|77.73|77.73|77.75|77.75|77.75|77.75|77.78|77.78|77.77|77.75|77.78|77.78|77.77|77.78|77.78|77.78|77.73|77.73|77.74|77.75|77.78|77.75|77.78|77.65|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.8|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.78|77.65|77.65|77.68|77.68|77.78
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7512|1.7492|1.7471|1.7375|1.7255|1.719|1.7289|1.7248|1.7436|1.7396|1.7399|1.7547|1.7874|1.792|1.7859|1.7829|1.7915|1.7982|1.801|1.7977|1.7905|1.7817|1.7875|1.7872|1.7802|1.7867|1.7959|1.7939|1.7826|1.7886|1.7877|1.8107|1.804|1.7865|1.7989|1.7877|1.7868|1.7787|1.7787|1.7813|1.7818|1.7846|1.7802|1.7877|1.7981|1.7914|1.7763|1.768|1.7698|1.7728|1.7728|1.7709|1.7936|1.7959|1.7851|1.7808|1.838|1.8381|1.8453|1.8355|1.839|1.8294|1.8321|1.8351|1.82|1.8169|1.8288|1.8283|1.8141|1.8077|1.8061|1.8151|1.8166|1.8122|1.7949|1.7943|1.7825|1.7726|1.7693|1.7661|1.7802|1.7627|1.7651|1.7669|1.7553|1.7227|1.7187|1.7172|1.7186|1.7156|1.7011|1.702|1.7137|1.7158|1.7174|1.7268|1.733|1.7336|1.7321|1.7278|1.7446|1.7364|1.7334|1.7386|1.7407|1.7312|1.7439|1.7448|1.7258|1.7063|1.7091|1.7277|1.7235|1.7195|1.7228|1.7312|1.7433|1.7416|1.7493|1.7492|1.7391|1.7273|1.7257|1.7366|1.7289|1.7193|1.6915|1.6823|1.6699|1.717|1.7387|1.7564|1.7626|1.7578|1.7477|1.748|1.744|1.7638|1.7711|1.7812|1.7852|1.7893|1.7795|1.7785|1.7599|1.7791|1.7641|1.7619|1.7575|1.7783|1.7747|1.7837|1.783|1.7991|1.7929|1.7837|1.7721|1.7648|1.7465|1.7439|1.7582|1.7631|1.7681|1.7579|1.759|1.7584|1.7509|1.7392|1.734|1.7429|1.7422|1.7407|1.7233|1.714|1.7167|1.71|1.7216|1.726|1.7312|1.7313|1.7258|1.7176|1.7237|1.7291|1.7331|1.7186|1.7329|1.7477|1.781|1.7768|1.7849|1.7893|1.7802|1.7765|1.7449|1.7491|1.7531|1.7266|1.7083|1.7055|1.7088|1.7181|1.7336|1.7467|1.7325|1.7166|1.72|1.7426|1.7425|1.7329|1.7356|1.7481|1.7795|1.7898|1.794|1.803|1.8106|1.8143|1.8098|1.8024|1.8078|1.8274|1.8266|1.8438|1.8304|1.813|1.7962|1.7851|1.772|1.7738|1.7936|1.8105|1.803|1.7976|1.7871|1.7696|1.7755|1.773|1.7824|1.7972|1.7921|1.7789|1.8359|1.8414|1.8381|1.8305|1.8249|1.8013|1.7929|1.7725|1.7596|1.7495
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3763|0.3762|0.3762|0.3764|0.3762|0.3762|0.3762|0.3762|0.3763|0.3761|0.3757|0.3759|0.3757|0.3759|0.3758|0.376|0.376|0.3758|0.3758|0.3758|0.3761|0.3761|0.3758|0.3758|0.3762|0.3756|0.3756|0.3759|0.3758|0.3765|0.3761|0.3762|0.3763|0.3756|0.3756|0.3756|0.3758|0.3758|0.3763|0.3763|0.3763|0.3763|0.3763|0.3765|0.3763|0.3763|0.3765|0.3761|0.3763|0.3763|0.3763|0.3765|0.3762|0.3763|0.3762|0.3749|0.3749|0.375|0.3761|0.3763|0.3763|0.3765|0.3751|0.3751|0.3755|0.3761|0.373|0.3741|0.3764|0.3762|0.3759|0.3762|0.3759|0.3765|0.3762|0.3764|0.3762|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3753|0.3763|0.3765|0.3763|0.3763|0.3765|0.3764|0.3762|0.3763|0.3763|0.3765|0.3767|0.3765|0.3765|0.3763|0.3765|0.3765|0.3765|0.3765|0.3758|0.3768|0.3763|0.3765|0.3763|0.3763|0.3765|0.3765|0.3765|0.3764|0.3763|0.3761|0.3763|0.3763|0.3766|0.3768|0.3765|0.3766|0.3767|0.3769|0.3769|0.3766|0.3763|0.3768|0.3769|0.3769|0.3769|0.3769|0.3766|0.3766|0.3769|0.3769|0.3764|0.3768|0.3768|0.3767|0.3768|0.3763|0.3763|0.3763|0.3768|0.3768|0.3766|0.3768|0.3768|0.3768|0.3768|0.3765|0.3765|0.3763|0.3767|0.3763|0.3763|0.3763|0.3765|0.3766|0.3765|0.3761|0.3764|0.3766|0.3766|0.3766|0.376|0.3768|0.3763|0.3763|0.3765|0.3766|0.3764|0.3763|0.3763|0.376|0.3761|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3768|0.3769|0.3768|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4012|1.4026|1.3996|1.3962|1.3888|1.3862|1.3907|1.3952|1.4028|1.3943|1.3953|1.4127|1.4219|1.4218|1.4203|1.4236|1.4245|1.4242|1.4263|1.4253|1.4322|1.4356|1.4334|1.4381|1.4363|1.4362|1.4309|1.4333|1.4321|1.4275|1.4293|1.4246|1.4226|1.4154|1.4179|1.4116|1.4122|1.4055|1.4055|1.4055|1.4036|1.4032|1.4032|1.4072|1.4105|1.4081|1.4028|1.4028|1.4068|1.4028|1.3991|1.4027|1.4048|1.3973|1.3924|1.3934|1.4052|1.4051|1.4087|1.4076|1.4036|1.4023|1.4102|1.4127|1.4099|1.4121|1.4211|1.4209|1.4206|1.4177|1.4157|1.4184|1.4209|1.4204|1.4057|1.3955|1.3933|1.395|1.3965|1.3982|1.3928|1.3912|1.3906|1.3906|1.3785|1.3785|1.3785|1.3785|1.3785|1.3764|1.3728|1.3769|1.3981|1.3959|1.3944|1.4036|1.4091|1.4187|1.4186|1.4294|1.4213|1.4211|1.427|1.4248|1.4215|1.4216|1.4162|1.4097|1.397|1.3887|1.3887|1.3963|1.3989|1.4051|1.4076|1.4122|1.4112|1.4101|1.4225|1.4145|1.4108|1.4114|1.4054|1.4088|1.3975|1.3977|1.3985|1.396|1.4062|1.4025|1.3986|1.3961|1.4009|1.4056|1.3964|1.3894|1.3986|1.3796|1.3805|1.3826|1.3826|1.3809|1.3752|1.3714|1.3659|1.3687|1.3624|1.3623|1.3668|1.368|1.3647|1.3613|1.3625|1.3677|1.3645|1.3641|1.3499|1.356|1.3499|1.3474|1.3492|1.3492|1.3485|1.3479|1.3455|1.3476|1.3451|1.3444|1.3453|1.3422|1.3413|1.3353|1.3355|1.3321|1.3315|1.3315|1.3354|1.3421|1.3435|1.3424|1.3416|1.3407|1.3493|1.3527|1.3472|1.3421|1.3407|1.3456|1.3478|1.3466|1.3474|1.3476|1.3458|1.3366|1.3288|1.3288|1.3288|1.3288|1.3201|1.3192|1.3165|1.324|1.3329|1.3285|1.3264|1.3235|1.322|1.3304|1.3284|1.3226|1.3192|1.3152|1.3165|1.3258|1.331|1.3412|1.3428|1.3479|1.3417|1.3415|1.3491|1.3549|1.3588|1.366|1.3573|1.3527|1.3525|1.3537|1.3545|1.3503|1.3574|1.3638|1.3733|1.3775|1.3695|1.3715|1.371|1.3674|1.3661|1.378|1.3874|1.3779|1.3896|1.3906|1.3927|1.3823|1.3896|1.3906|1.3807|1.3816|1.371|1.3679
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.83|6.83|6.83|6.84|6.83|6.84|6.85|6.85|6.85|6.85|6.85|6.84|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|6.84|6.84|6.85|6.86|6.85|6.84|6.84|6.85|6.85|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.84|6.85|6.86|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.86|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.84|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.84|6.84|6.83|6.84|6.84|6.84|6.84|6.84|6.84|6.83|6.83|6.83|6.83|6.83|6.83|6.84|6.84|6.84|6.84|6.85|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.85|6.85|6.84|6.84|6.84|6.84|6.85|6.85|6.85|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.86|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.84|6.85|6.85|6.85|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|6.85|6.85|6.86|6.86|6.85|6.85|6.85|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.9705|3.9672|3.9882|3.9765|3.9667|3.924|3.882|3.8831|3.8938|3.8603|3.8453|3.8948|3.9608|3.9492|3.9928|4.0347|4.0295|4.0482|4.0894|4.093|4.0965|4.0609|3.9985|4.016|4.0002|3.9907|3.9707|4.0192|4.0022|4.005|4.0216|4.004|3.9883|3.959|3.9608|3.9608|3.8545|3.8402|3.8574|3.9463|3.9336|3.9405|3.9724|3.9626|3.8755|3.8595|3.8727|3.8504|3.8575|3.8051|3.7406|3.7165|3.7453|3.7295|3.7243|3.7341|3.823|3.8262|3.835|3.717|3.733|3.6947|3.6937|3.7052|3.7046|3.7144|3.7638|3.787|3.8119|3.7629|3.7388|3.7058|3.733|3.7677|3.7523|3.7664|3.745|3.7425|3.8506|3.8241|3.8465|3.8563|3.8871|3.8266|3.8665|3.905|3.9035|3.8466|3.8623|3.7939|3.7782|3.8075|3.7559|3.7598|3.7233|3.7784|3.7889|3.826|3.8879|3.9295|3.9379|3.9232|4.0118|3.9746|3.8823|3.9364|4.014|3.9821|3.9308|3.8624|3.8283|3.8184|3.806|3.8058|3.82|3.7755|3.7643|3.7795|3.838|3.7367|3.7334|3.6902|3.6185|3.5811|3.5447|3.5389|3.5882|3.5153|3.4979|3.4524|3.4485|3.4593|3.4547|3.4615|3.4601|3.4741|3.4458|3.4344|3.4342|3.492|3.4853|3.4531|3.43|3.42|3.3365|3.3237|3.3131|3.3424|3.3451|3.2853|3.219|3.1716|3.1635|3.1865|3.1513|3.1277|3.1287|3.1134|3.1289|3.1578|3.2134|3.1802|3.1353|3.1297|3.0964|3.0939|3.0972|3.0864|3.105|3.1176|3.0808|3.0629|3.0754|3.0674|3.0548|3.0304|3.0501|3.0841|3.092|3.09|3.0886|3.0625|3.0884|3.1059|3.1075|3.1337|3.1024|3.1253|3.1592|3.1408|3.1399|3.1388|3.0916|3.0892|3.0334|2.9972|2.9981|3.0028|2.9945|2.9714|2.9893|2.9826|3.013|2.9759|2.9733|3.0155|3.0228|3.0426|3.0122|3.0124|2.9489|2.9145|2.8816|2.8993|2.9501|2.9696|2.9976|3.0299|3.0218|3.0043|2.9988|3.0246|3.0559|3.0745|3.0587|3.0227|3.0463|3.1103|3.081|3.1203|3.1181|3.1322|3.1657|3.2079|3.1796|3.172|3.1162|3.0918|3.1292|3.2022|3.2081|3.1897|3.2247|3.2061|3.1657|3.0765|3.0826|3.0886|3.0585|2.9837|2.9781|2.9314
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.9529|11.0254|11.0375|11.0742|11.0375|10.8342|11.0497|10.929|10.929|10.8342|11.0742|11.0254|10.929|11.1111|11.1111|11.1111|11.1111|11.3636|11.1111|11.1111|11.1111|11.1111|11.1111|11.2233|11.1111|11.1111|11.1111|11.1111|10.9769|10.9769|10.9769|11.1111|10.9769|10.9769|10.9769|10.9769|10.9769|10.989|10.929|10.929|10.929|10.8696|10.8696|10.8696|10.8696|10.6383|10.8108|10.8108|10.929|10.8578|10.661|10.661|10.6724|10.5597|10.5152|10.5152|10.6952|10.6838|10.582|10.5597|10.5597|10.5263|10.5263|10.5263|10.5597|10.5597|10.5932|10.6045|10.582|10.582|10.5708|10.5708|10.582|10.3093|10.3093|10.3093|10.4167|10.3627|10.352|10.3627|10.3413|10.2775|10.2987|10.2564|10.2249|10.2041|10.0806|10.0503|10.0503|10.01|9.8522|10.1729|10.101|10.101|10.101|10.1833|10.2041|10.2354|10.2564|10.1523|10.3627|10.3627|10.2145|10.3627|10.1317|10.1523|10.2987|10.1626|10.142|10.0503|10.1215|10.1317|10.2041|10.2354|10.2354|10.1729|10.3093|10.0604|10.2881|10.2881|10.1833|10.1523|10.1523|10.101|10.0806|9.8912|9.9701|9.9701|9.8912|9.8912|9.8912|10.0301|10.0503|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|10|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8814|9.8912|9.8425|9.8328|9.8232|9.8717|9.8328|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8619|9.8425|9.8328|9.8619|9.8135|9.8039|9.8328|9.8232|9.7847|9.8135|9.8039|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.6899|9.6899|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.8135|9.8039|9.901|9.8912|9.901|9.8619|9.8039|9.8619|9.901|9.8135|9.901|9.7371|9.5969|9.5969|9.5969|9.5969|9.5969|9.8425|9.8135|9.8135|9.5969|9.5969|9.5969|9.5969|9.5969|9.7943|9.8425|9.9108|9.9602|10|10|9.9502|9.9502|9.98|9.8912|9.5969|9.5969|9.5969|9.5969
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3651|1.3665|1.3707|1.3797|1.3811|1.3881|1.3818|1.3785|1.384|1.3707|1.3637|1.3756|1.3937|1.3906|1.3965|1.3948|1.4026|1.4043|1.4118|1.4113|1.4227|1.4474|1.443|1.4487|1.4341|1.4333|1.4186|1.4173|1.4064|1.4057|1.4049|1.3971|1.3895|1.3814|1.3836|1.3819|1.3826|1.3814|1.3815|1.3796|1.3815|1.3832|1.3914|1.3912|1.3853|1.3775|1.3726|1.3671|1.3675|1.362|1.3531|1.3515|1.3495|1.3364|1.3314|1.3291|1.331|1.3309|1.3308|1.3287|1.3282|1.3278|1.3283|1.3325|1.3268|1.3244|1.3296|1.3295|1.3291|1.3264|1.3222|1.323|1.3243|1.3242|1.3154|1.3138|1.3043|1.3036|1.3065|1.3054|1.3131|1.3088|1.3152|1.312|1.3041|1.3081|1.2967|1.2933|1.2899|1.2851|1.283|1.2908|1.2954|1.2902|1.29|1.2978|1.2973|1.3025|1.3064|1.3149|1.3217|1.3305|1.3371|1.3316|1.3296|1.3289|1.3232|1.3217|1.3174|1.3011|1.3071|1.3161|1.3224|1.3224|1.3213|1.3175|1.3153|1.3184|1.3243|1.3162|1.3135|1.3199|1.3117|1.3115|1.3165|1.3178|1.3249|1.3146|1.3159|1.306|1.3059|1.3022|1.3039|1.3058|1.3013|1.2957|1.295|1.2994|1.299|1.3049|1.3095|1.3109|1.3104|1.3079|1.2942|1.294|1.2862|1.291|1.2978|1.3013|1.2948|1.2935|1.2917|1.2953|1.2945|1.2903|1.2722|1.2717|1.267|1.2655|1.2665|1.2687|1.2641|1.2561|1.2536|1.2537|1.2474|1.236|1.2304|1.2311|1.2309|1.2273|1.2308|1.2216|1.2212|1.2125|1.222|1.2283|1.2294|1.2275|1.225|1.2201|1.2306|1.238|1.2426|1.2433|1.2382|1.2365|1.2437|1.2409|1.2418|1.2393|1.2303|1.2275|1.217|1.2168|1.2167|1.2127|1.1999|1.1978|1.1919|1.1928|1.1976|1.2062|1.2045|1.2031|1.1941|1.2001|1.2085|1.206|1.1995|1.1944|1.2012|1.2079|1.21|1.212|1.2208|1.221|1.218|1.2087|1.2141|1.228|1.2443|1.2556|1.2562|1.2506|1.2386|1.2454|1.2435|1.2428|1.2555|1.2574|1.2649|1.2593|1.2465|1.2408|1.2473|1.2429|1.2494|1.2549|1.2508|1.2477|1.2748|1.2733|1.2681|1.2618|1.2664|1.2599|1.2574|1.2456|1.2407|1.2407
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9908|0.9854|0.985|0.9754|0.9715|0.9658|0.9705|0.9691|0.9836|0.988|0.9917|0.9982|1.0166|1.0152|1.0128|1.0107|1.0126|1.0114|1.0119|1.0062|1.0009|0.9986|0.9997|1|0.9954|1.0006|1.0016|0.9963|0.9877|0.9927|0.9917|1.0051|1.0003|0.9921|1.0009|0.9867|0.9852|0.9859|0.9851|0.9822|0.9789|0.9839|0.9852|0.9894|0.9906|0.9855|0.9812|0.9794|0.9784|0.9799|0.9812|0.9815|0.9912|0.9954|0.9909|0.987|1.0174|1.0249|1.0253|1.0212|1.0204|1.014|1.014|1.0172|1.011|1.0117|1.0124|1.0064|1.004|0.9987|0.9986|1.0025|1.0015|0.9995|0.9922|0.9916|0.9881|0.984|0.9831|0.984|0.9881|0.9817|0.9801|0.9752|0.9708|0.9576|0.9524|0.949|0.9511|0.9491|0.9473|0.9479|0.9551|0.9592|0.9582|0.9619|0.9644|0.9659|0.9684|0.9641|0.9718|0.9696|0.9683|0.9718|0.9738|0.9663|0.9731|0.9704|0.9638|0.9523|0.9585|0.9665|0.9666|0.9664|0.9676|0.9697|0.9711|0.9696|0.9702|0.9684|0.9676|0.9571|0.9565|0.9583|0.9574|0.9508|0.9379|0.9295|0.9251|0.9456|0.958|0.964|0.9746|0.9735|0.9719|0.9725|0.9674|0.9794|0.9799|0.9788|0.9764|0.9755|0.9663|0.9641|0.9544|0.9659|0.9593|0.9599|0.9528|0.9569|0.952|0.9556|0.9555|0.9595|0.9551|0.951|0.9436|0.9399|0.9365|0.9329|0.9419|0.9403|0.9418|0.9403|0.9392|0.9413|0.9337|0.9243|0.9241|0.9294|0.9319|0.9278|0.9207|0.9152|0.916|0.9145|0.9194|0.9267|0.9272|0.9238|0.9295|0.9226|0.9242|0.9255|0.9297|0.9275|0.93|0.9307|0.939|0.9343|0.9413|0.946|0.9446|0.9399|0.9282|0.9298|0.9336|0.924|0.914|0.9108|0.9073|0.9149|0.9204|0.9291|0.9198|0.9065|0.9111|0.9233|0.9307|0.9272|0.9307|0.9335|0.9498|0.9488|0.9505|0.9526|0.9498|0.95|0.9494|0.949|0.9537|0.9632|0.9668|0.9752|0.9747|0.9657|0.9592|0.9553|0.9493|0.9477|0.9557|0.9639|0.9653|0.9598|0.9552|0.9484|0.9549|0.953|0.9636|0.9723|0.9762|0.9626|1.0003|1.0019|1.0015|0.9976|0.9966|0.985|0.9817|0.9715|0.9626|0.9586
00016|2110|/currencies/usd-clp|CURRENCY:CLP|696.6|698.6|699.92|699.2|702.35|709.15|708.8|710.7|704.5|693.2|695.4|703.48|710.4|710|708.15|708.6|713.1|714.9|714.7|711.8|723.27|726.4|723.2|727.68|720.8|720.8|723.4|726.95|725.72|719.6|713.75|712.79|712.51|708.1|708.1|707.21|706.4|704.7|699.58|698.7|697.1|692.9|688.8|689.7|697.7|702.5|704.75|707.6|708.5|703.5|701.6|700.38|705.4|700|698.4|697.17|701.1|701.9|709.15|710.6|709.6|710.4|707.5|710.6|707.4|709.2|710.5|707.8|704.8|701.2|697.2|696.7|698.8|696.99|693.5|691.2|686.2|686.5|690.3|685.5|687.04|684.57|684.74|682.6|683.2|687.1|687.2|678.4|674.09|670.9|673.2|678.08|674.87|675.6|670.25|676.9|674.8|678.2|681|687.9|692.12|694.9|701.9|700.1|691.4|695.45|695.2|683.5|675.3|671.72|672.3|675.3|682.8|686.12|678.67|683.19|685.8|685|689.7|687.4|685.7|683.5|686.5|690.9|685.52|692.28|702.4|695.3|697.73|688.2|687.07|690.4|690|684.31|681.96|682.22|679|672.1|671.9|674.35|677.6|679.6|674.82|673.68|667.9|665.7|662.7|661.7|660.19|656.1|651.59|650.4|645.45|644.55|642|640.5|641|640.64|642|642.27|644.92|646.9|640.8|636.49|634.2|633.2|637|637.75|634.5|630.5|629.74|630.6|630.3|627.07|628.6|626.25|633.3|630.6|630.4|629.2|628.9|619.6|623.9|629.4|628.1|625.7|621.6|619.5|617.3|613.2|614.25|612.6|610.3|607.6|603.5|602.4|602.9|599.3|594.6|592.5|593.28|597.35|602.8|603.1|602.47|607.5|605.7|608.6|611.03|610.45|606.94|604.38|603.86|608.19|611.25|613.55|614.54|614.2|611|609.35|609.2|611.97|611.47|614.6|615.2|609.7|608.3|608.6|607.92|613.95|611.96|615.7|621.9|622.59|621.3|617.85|617.78|620.55|623.3|630.03|635.2|635.3|640|636.8|633.6|630.2|635|627.5|624.8|619.6|617.95|616.35
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5149|6.5153|6.4968|6.4855|6.4984|6.5254|6.5268|6.5623|6.5681|6.5567|6.5617|6.5971|6.6123|6.5926|6.5906|6.6081|6.6047|6.6063|6.6042|6.5997|6.5986|6.5864|6.5824|6.5737|6.5972|6.5646|6.5593|6.565|6.5827|6.6524|6.6624|6.6353|6.6255|6.568|6.5681|6.564|6.562|6.5578|6.5343|6.5345|6.5303|6.5272|6.5237|6.5458|6.5497|6.521|6.5132|6.5263|6.5295|6.4955|6.487|6.4845|6.4707|6.4419|6.4185|6.4185|6.4357|6.423|6.4146|6.4316|6.4183|6.414|6.4213|6.416|6.402|6.4013|6.4023|6.3904|6.3843|6.3888|6.386|6.3844|6.3829|6.3805|6.355|6.3505|6.3427|6.3409|6.3212|6.3141|6.3451|6.3867|6.3784|6.3856|6.381|6.3617|6.3554|6.3641|6.3615|6.3478|6.337|6.3363|6.3192|6.3145|6.3345|6.3387|6.3353|6.346|6.3441|6.3547|6.3547|6.3394|6.3322|6.3564|6.3951|6.4144|6.4113|6.3968|6.3846|6.384|6.3968|6.4004|6.3956|6.3982|6.3772|6.3783|6.4441|6.4507|6.4448|6.4456|6.4395|6.4127|6.4067|6.4399|6.449|6.4711|6.4804|6.4516|6.4479|6.4343|6.4363|6.4345|6.4315|6.4303|6.426|6.4304|6.3834|6.213|6.2127|6.2144|6.216|6.2163|6.214|6.216|6.2139|6.2163|6.2126|6.2131|6.2179|6.212|6.2105|6.2072|6.2068|6.2112|6.2111|6.212|6.211|6.212|6.213|6.2116|6.2109|6.214|6.2108|6.204|6.2014|6.2009|6.2011|6.2022|6.204|6.2025|6.1999|6.1988|6.1987|6.2012|6.2015|6.201|6.2015|6.2074|6.2105|6.2095|6.2057|6.2061|6.2065|6.2066|6.2021|6.1965|6.197|6.1981|6.1966|6.1998|6.1994|6.2023|6.2007|6.198|6.1925|6.1947|6.2031|6.2035|6.2|6.2002|6.1975|6.198|6.2055|6.2061|6.2059|6.1998|6.1969|6.2049|6.2084|6.2062|6.1964|6.197|6.1992|6.1919|6.1869|6.1867|6.1884|6.1938|6.193|6.185|6.1859|6.197|6.2107|6.2157|6.214|6.2045|6.1967|6.1918|6.1913|6.1922|6.1977|6.1985|6.201|6.2045|6.2088|6.2072|6.2054|6.202|6.1927|6.1953|6.1995|6.2198|6.2422|6.2628|6.268|6.2667|6.2715|6.2693|6.2704|6.2695|6.271|6.2751
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.516|6.5229|6.5006|6.4889|6.5739|6.5739|6.5739|6.5739|6.5739|6.5679|6.5643|6.5752|6.5772|6.5744|6.5732|6.5736|6.5755|6.5787|6.5774|6.5772|6.5756|6.5769|6.5753|6.5754|6.5834|6.5776|6.5701|6.5682|6.5695|6.5672|6.5796|6.5271|6.5143|6.5084|6.4936|6.4897|6.4864|6.4844|6.4761|6.4692|6.476|6.4756|6.4761|6.4784|6.4778|6.4737|6.4588|6.4561|6.4548|6.4397|6.429|6.4184|6.411|6.3995|6.3891|6.3948|6.3956|6.3964|6.3903|6.3906|6.3872|6.3865|6.3868|6.3842|6.3786|6.3735|6.3791|6.3685|6.3613|6.3684|6.3639|6.3563|6.3545|6.3572|6.3439|6.3353|6.3312|6.3323|6.3173|6.3158|6.3528|6.3531|6.3465|6.3488|6.3477|6.3453|6.3407|6.3427|6.355|6.3458|6.3399|6.3425|6.3216|6.3195|6.3432|6.3476|6.356|6.356|6.356|6.356|6.356|6.351|6.3615|6.3652|6.3719|6.3765|6.3751|6.369|6.3638|6.3595|6.3645|6.3692|6.3624|6.367|6.3631|6.3682|6.361|6.3615|6.356|6.3559|6.3559|6.3555|6.3635|6.3744|6.3845|6.4014|6.4053|6.4025|6.3875|6.3862|6.3835|6.3913|6.386|6.391|6.39|6.3832|6.3788|6.2516|6.2087|6.2095|6.2076|6.2084|6.2091|6.2095|6.2086|6.2085|6.2076|6.2092|6.2079|6.2082|6.2086|6.2075|6.2084|6.2083|6.2091|6.2082|6.2085|6.2073|6.2068|6.2067|6.2069|6.2075|6.2073|6.2043|6.202|6.2017|6.1999|6.2008|6.2077|6.2076|6.207|6.2065|6.2052|6.2095|6.2065|6.2058|6.2061|6.2062|6.2078|6.2051|6.2043|6.2037|6.2042|6.2019|6.201|6.1959|6.1928|6.1959|6.1942|6.1958|6.1963|6.2003|6.2017|6.198|6.1917|6.1959|6.2011|6.2018|6.202|6.2023|6.1986|6.2025|6.2071|6.2076|6.207|6.1983|6.1952|6.2025|6.2054|6.2028|6.1958|6.1979|6.2018|6.1945|6.1925|6.1935|6.1938|6.1988|6.1965|6.1881|6.1933|6.2031|6.2101|6.2082|6.2062|6.2018|6.1975|6.1884|6.1935|6.1886|6.1927|6.1932|6.1946|6.202|6.2093|6.207|6.2011|6.1986|6.1975|6.18|6.1864|6.2282|6.2485|6.2595|6.2573|6.2612|6.2611|6.2605|6.2633|6.2622|6.2652|6.27
00019|2112|/currencies/usd-cop|CURRENCY:COP|3317.1299|3354.8|3371.8999|3376.8999|3376.2|3365|3364|3352|3328.5|3288.8999|3292.5901|3360|3305|3278.9199|3258.8|3271.1001|3337|3347.1001|3301.8999|3262.1499|3315.6001|3305.8401|3270|3297.5|3224.75|3205|3204.01|3199.98|3260.74|3240.8999|3252.7|3208.3501|3180.8799|3168.1201|3170|3169.28|3110.6001|3140.6001|3167.05|3143|3132.5|3211|3279.5|3319|3311.5|3285.5|3282.5|3307.5|3319|3244.8|3242.5|3261.5|3306|3195|3141.3|3126.2|3115|3106.5|3101.6001|3085.6001|3084|3060|3060|3050|3029|3068.6001|3075|3055|3073.2|3024.75|2941|2937|2914|2889.6001|2840|2810.5|2783|2790.5|2895|2886.7|2911|2911.8999|2915.52|2907.5|2885.55|2897|2932.95|2899.55|2880.6499|2863.2|2890.6001|2894|2860.25|2861|2831.5|2868.1499|2864.5|2898.1001|2954.3501|3005.75|3044.3999|3072.3999|3105.2|3069.7|3060.6001|3101|3053|2980.8501|2976.6001|2951.05|2948.3501|2960.95|3001.25|3013.25|2979.25|3040.25|3083.25|3106.25|3118|3081.25|3087.25|3073.25|3037|3035.2|3059.5|3158.25|3182|3163.25|3100.2|3059|3009.0901|2995.45|2989|2989.5|2969.95|2931|2918.25|2906.5|2896|2930.49|2929.25|2894|2890|2874.5|2851|2844.75|2843|2836|2834.5|2819.5|2780.2|2766.5|2752.8501|2756.5|2727.5|2713.25|2684.1001|2672.5|2671.3501|2648.5|2659.3999|2675.5|2667|2632|2635|2606.8501|2600|2582|2579|2558|2547.1001|2545.5|2543|2527.6499|2535.25|2509.3999|2530|2516|2522.45|2523.5|2519.75|2504.3|2542.3999|2606.5|2589.5|2572|2555.5|2541.5|2528.5|2521.1001|2532|2532|2487.2|2483.5|2475|2477.5|2480|2415|2416|2386.5|2375.75|2351.5|2367.6001|2351.5|2351.3999|2354.99|2349.8501|2376.5|2379.5|2379|2374.5|2373.2|2376.5|2403|2444.7|2455.25|2462.5|2455.1499|2478.55|2478.7|2478|2503.1001|2536.3501|2507|2496.95|2478|2477.3|2501.3|2509.7|2561.5|2557.5|2566.5|2573.3999|2556.5|2545.5|2520.5|2493.5|2502.5|2560|2567.1001|2592.5|2626|2653.5|2656|2619.99|2592.8|2619.5|2599.8|2578.9399|2524.55|2523.1499|2537.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|529.36|529.36|528.94|529.41|529.47|530|530|530|530|530|530|530|530|530|530.48|530|529.89|529.77|529.22|529|529|528.8|528.74|528.73|528.73|528.7|528.7|529.32|529.22|529.92|530.25|530|530|530|531.94|531.94|520.66|530|520.65|530.43|530|520.66|528.35|520.66|525.79|520.66|520.99|520.66|520.66|520.65|520.65|520.66|520.66|523.42|521.09|520.92|520.99|520.75|520.79|521.14|526.4|521.14|525.85|521.15|523.8|522.67|522.67|522.67|524.6|527.88|527.87|527.87|527.88|522.67|522.67|527.97|528.01|527.95|527.95|527.87|527.88|528|528|528|528|528.05|528|528|528|528|528.05|528.13|528.45|528.47|528.85|528.87|528.86|528.96|528.92|528.93|528.16|527.7|527.6|527.6|527.35|527.38|527.38|527.3|524|527.35|527.38|527.52|527.5|528.15|529.85|530|530|530|531.02|529.4|529.3|529.1|528.9|527.38|527.35|527.32|527.28|527.25|527.22|527.3|527.3|527.35|527.25|527.25|528.33|528.28|528.3|528.3|528.25|528.2|528.25|528.3|528.22|528.3|528.36|528.35|528.28|528.3|528.29|528.31|528.25|528.3|528.25|528.25|528.3|528.3|528.3|528.22|528.22|528.25|528.28|528.34|528.35|528.3|528.48|528.45|528|527.53|528|528|528|528.75|528.87|529.25|529.38|528|529.85|528|528|528|530|530|528|528|530.25|528|528|530.05|526.35|526.4|526.5|526.6|526.65|526.68|526.65|526.7|526.75|526.75|526.75|526.55|526.6|526.7|526.55|526.15|526.18|526.2|526.2|526.25|526.25|526.1|526.15|526.15|525.8|525.85|525.1|525.1|525.2|525.25|525.3|525.4|525.75|526|526.25|526.25|526.4|526.4|526.45|526.55|526.65|527.1|526.65|527.25|526.4|526.3|526.3|526.3|526.15|526.2|526.35|526.48|526.55|526.6|526.75|526.8|527.55|528.55|528.65|528.65|528.35|528.4|526|527.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.215|24.153|24.125|24.008|23.834|23.743|23.869|23.808|24.099|24.068|24.02|24.227|24.68|24.733|24.658|24.613|24.733|24.824|24.864|24.823|24.73|24.596|24.683|24.68|24.576|24.655|24.794|24.76|24.613|24.705|24.686|25.005|24.902|24.657|24.863|24.681|24.666|24.552|24.556|24.586|24.609|24.624|24.577|24.675|24.834|24.743|24.541|24.413|24.436|24.477|24.492|24.46|24.764|24.801|24.657|24.634|25.385|25.372|25.476|25.383|25.398|25.254|25.299|25.337|25.133|25.087|25.256|25.252|25.069|24.954|24.938|25.071|25.085|25.029|24.804|24.795|24.646|24.529|24.481|24.429|24.65|24.404|24.429|24.452|24.259|23.818|23.768|23.752|23.769|23.728|23.541|23.549|23.73|23.752|23.765|23.922|23.969|23.986|24.012|23.988|24.197|24.117|24.094|24.184|24.261|24.092|24.209|24.094|23.855|23.59|23.646|23.889|23.846|23.805|23.835|23.915|24.093|24.068|24.147|24.152|24.009|23.841|23.818|23.978|23.896|23.826|23.381|23.236|23.092|23.689|23.997|24.235|24.33|24.26|24.118|24.13|24.074|24.349|24.452|24.602|24.676|24.733|24.595|24.576|24.332|24.603|24.357|24.32|24.266|24.556|24.509|24.687|24.688|24.864|24.789|24.66|24.493|24.427|24.18|24.15|24.381|24.44|24.509|24.393|24.349|24.463|24.373|24.188|24.172|24.197|24.235|24.189|23.932|23.831|23.892|23.784|23.978|24.056|24.109|24.152|24.026|23.992|24.135|24.216|24.271|24.118|24.332|24.51|24.941|24.837|25.01|25.077|24.881|24.834|24.396|24.423|24.495|24.154|23.881|23.852|23.966|24.097|24.278|24.458|24.238|24.032|24.072|24.385|24.343|24.254|24.329|24.491|24.933|25.131|25.152|25.233|25.385|25.431|25.31|25.33|25.352|25.611|25.508|25.728|25.632|25.353|25.106|25.04|24.789|24.949|25.247|25.471|25.324|25.176|25.074|24.765|24.838|24.815|24.941|25.238|24.989|24.96|25.466|25.635|25.644|25.518|25.435|25.095|24.973|24.705|24.648|24.52
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6938|6.6761|6.6679|6.6335|6.5858|6.5607|6.5976|6.5822|6.6542|6.6346|6.6397|6.6961|6.8213|6.8381|6.8153|6.8041|6.8358|6.8612|6.8731|6.8593|6.8325|6.7986|6.822|6.8315|6.7934|6.8185|6.8533|6.8435|6.8149|6.8224|6.8186|6.9081|6.8839|6.816|6.8697|6.8216|6.8177|6.7867|6.788|6.8008|6.8038|6.8081|6.7917|6.8206|6.8608|6.8363|6.7852|6.7453|6.7527|6.7636|6.7671|6.7565|6.8426|6.8514|6.8087|6.7935|7.0132|7.0122|7.0401|7.0122|7.0182|6.9786|6.9898|7.0005|6.9465|6.9305|6.9774|6.9788|6.9344|6.8961|6.8895|6.9239|6.9296|6.913|6.8467|6.8442|6.8002|6.7609|6.7475|6.7349|6.7873|6.7229|6.7332|6.7395|6.6949|6.5714|6.5559|6.5502|6.5548|6.5467|6.49|6.4941|6.5377|6.5449|6.5513|6.5891|6.6119|6.614|6.6074|6.5906|6.6547|6.6244|6.6121|6.6321|6.6418|6.6047|6.6528|6.6559|6.5843|6.5099|6.52|6.5907|6.5849|6.5593|6.5725|6.6053|6.6513|6.6437|6.6747|6.6746|6.6357|6.5921|6.5853|6.6262|6.598|6.5664|6.4556|6.4214|6.3722|6.5528|6.6367|6.7024|6.7264|6.7076|6.6698|6.6695|6.6547|6.7294|6.7582|6.796|6.8183|6.8314|6.7901|6.785|6.7132|6.7886|6.7313|6.7224|6.7058|6.7853|6.771|6.8041|6.8026|6.8635|6.8402|6.8058|6.7614|6.7346|6.6642|6.653|6.7102|6.7268|6.7475|6.7228|6.7079|6.7063|6.678|6.6359|6.6153|6.6482|6.6453|6.6413|6.5745|6.5387|6.5513|6.5233|6.5654|6.5832|6.6031|6.605|6.587|6.5528|6.5756|6.5956|6.6129|6.5554|6.6101|6.6676|6.7884|6.7778|6.8064|6.8195|6.7882|6.7705|6.6532|6.6689|6.6869|6.5864|6.5183|6.51|6.5221|6.5552|6.6162|6.6568|6.614|6.5515|6.5664|6.6524|6.6495|6.613|6.6273|6.6685|6.7893|6.8274|6.8439|6.8784|6.9072|6.9219|6.8954|6.8765|6.8998|6.9775|6.9754|7.0362|6.9932|6.9264|6.8621|6.822|6.7721|6.7782|6.8531|6.9172|6.8881|6.8541|6.8228|6.7567|6.7799|6.7638|6.7963|6.8525|6.8322|6.7825|7.0038|7.0279|7.0114|6.9811|6.9535|6.8637|6.8317|6.7546|6.7077|6.6621
00024|2118|/currencies/usd-dop|CURRENCY:DOP|45.07|45.1|45.1|45.1|45.43|45.47|45.48|45.5|45.1|45.5|45.57|45.53|45.1|45.1|45.35|45.33|45.38|45.48|45.37|45.37|45.5|45.38|45.44|45.05|45.05|44.95|45.15|45.05|45.05|45.05|45.05|45.05|45.05|45.39|45.49|45.05|44.98|45.05|44.98|45.49|45.47|45.05|45.05|44.98|45.1|44.95|45.02|44.98|44.98|45.05|44.98|45|44.98|45.05|44.91|44.9|44.9|44.9|44.91|44.87|45.05|44.6|44.94|44.93|44.94|44.89|44.89|44.89|44.88|45.05|45.05|45.05|45.05|44.89|44.89|45|44.95|44.95|44.95|44.95|44.95|44.95|44.9|44.85|44.85|44.85|45|44.75|44.75|44.75|44.75|44.75|44.75|44.7|44.7|44.7|44.7|44.7|45|44.7|44.7|44.7|44.7|44.7|44.74|45.15|44.75|44.75|44.75|44.95|44.75|44.75|44.75|44.75|44.75|44.65|44.65|44.55|44.6|44.6|44.6|44.9|44.6|44.6|44.6|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.6|44.6|44.55|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.99|44.55|44.9|44.65|44.65|44.6|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.82|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.78|44.35|44.79|44.79|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.67|44.77|44.8|44.77|44.79|44.77|44.77|44.8|44.79|44.78|44.75|44.73|44.7|44.73|44.7|44.7|44.7|44.7|44.69|44.68|44.72|44.3|44.7|44.7|44.7|44.7|44.7|44.69|44.67|44.66|44.65|44.65|44.65|44.66|44.6|44.68|44.66|44.67|44.66|44.64|44.65|44.65|44.66|44.66|44.64|44.66|44.64|44.65|44.65|44.67|44.7|44.7|44.71|44.7|44.72|44.71|44.73
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|105.68|105.5|105.46|105.09|104.85|104.85|105.15|105.145|105.63|105.546|105.52|106.06|106.62|106.72|106.72|106.6|106.73|106.88|107|106.853|106.75|106.66|106.79|106.575|106.711|106.63|106.575|106.575|106.69|106.82|106.699|107|106.699|106.575|106.879|106.697|106.52|106.32|106.35|106.47|106.45|106.47|106.47|106.641|106.85|106.56|106.38|106.07|106.321|106.36|106.27|106.33|106.66|106.878|106.663|106.727|107.595|107.595|107.595|107.69|107.825|107.56|107.642|107.667|107.444|107.36|107.49|107.26|106.974|107.15|107.25|106.974|106.95|107.289|106.68|106.379|106.32|106.04|106.03|106.17|105.97|105.96|106.11|106.17|105.17|105.03|104.92|104.91|105.01|104.7|104.62|104.68|104.81|104.84|104.97|105.16|105.38|105.3|105.28|105.394|105.74|105.619|105.523|105.666|105.695|105.695|105.778|105.4|104.808|104.64|105.044|105.2|105.044|104.96|105.22|105.3|105.55|105.56|105.337|105.535|105.38|105.29|105.15|105.36|104.814|104.88|104.302|104.16|103.721|104.36|104.735|105.06|104.91|104.66|103.4|101.65|100.89|100.604|100.604|100.396|100.198|99.221|98.894|98.993|98.686|98.805|98.758|98.719|98.644|99.3|99.133|99.535|99.565|99.739|99.72|99.391|98.813|98.954|98.629|98.504|98.916|98.994|99.144|98.767|98.767|98.812|98.523|98.338|98.522|98.294|98.471|98.399|97.785|97.759|97.653|97.628|97.653|97.656|97.801|97.702|97.423|97.299|97.536|97.716|97.474|97.505|98.212|98.454|99.094|99.032|99.2|99.26|98.971|98.852|98.186|98.193|98.312|97.629|97.282|97.555|97.388|97.403|97.482|97.394|97.195|96.24|96.246|96.899|96.697|96.522|96.557|96.586|97.092|97.34|97.359|97.679|97.752|97.764|97.576|97.515|97.609|97.887|97.885|98.196|97.844|97.249|96.985|96.791|96.664|96.592|96.814|97.15|96.972|96.873|96.305|95.588|95.453|95.438|95.695|96.14|96.481|96.723|96.751|96.938|96.876|96.788|96.248|95.892|95.557|95.256|94.876|94.718
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|105.68|105.5|105.46|105.09|104.85|104.85|105.15|105.145|105.63|105.546|105.52|106.06|106.62|106.72|106.72|106.6|106.73|106.88|107|106.853|106.75|106.66|106.79|106.575|106.711|106.63|106.575|106.575|106.69|106.82|106.699|107|106.699|106.575|106.879|106.697|106.52|106.32|106.35|106.47|106.45|106.47|106.47|106.641|106.85|106.56|106.38|106.07|106.321|106.36|106.27|106.33|106.66|106.878|106.663|106.727|107.595|107.595|107.595|107.69|107.825|107.56|107.642|107.667|107.444|107.36|107.49|107.26|106.974|107.15|107.25|106.974|106.95|107.289|106.68|106.379|106.32|106.04|106.03|106.17|105.97|105.96|106.11|106.17|105.17|105.03|104.92|104.91|105.01|104.7|104.62|104.68|104.81|104.84|104.97|105.16|105.38|105.3|105.28|105.394|105.74|105.619|105.523|105.666|105.695|105.695|105.778|105.4|104.808|104.64|105.044|105.2|105.044|104.96|105.22|105.3|105.55|105.56|105.337|105.535|105.38|105.29|105.15|105.36|104.814|104.88|104.302|104.16|103.721|104.36|104.735|105.06|104.91|104.66|103.4|101.65|100.89|100.604|100.604|100.396|100.198|99.221|98.894|98.993|98.686|98.805|98.758|98.719|98.644|99.3|99.133|99.535|99.565|99.739|99.72|99.391|98.813|98.954|98.629|98.504|98.916|98.994|99.144|98.767|98.767|98.812|98.523|98.338|98.522|98.294|98.471|98.399|97.785|97.759|97.653|97.628|97.653|97.656|97.801|97.702|97.423|97.299|97.536|97.716|97.474|97.505|98.212|98.454|99.094|99.032|99.2|99.26|98.971|98.852|98.186|98.193|98.312|97.629|97.282|97.555|97.388|97.403|97.482|97.394|97.195|96.24|96.246|96.899|96.697|96.522|96.557|96.586|97.092|97.34|97.359|97.679|97.752|97.764|97.576|97.515|97.609|97.887|97.885|98.196|97.844|97.249|96.985|96.791|96.664|96.592|96.814|97.15|96.972|96.873|96.305|95.588|95.453|95.438|95.695|96.14|96.481|96.723|96.751|96.938|96.876|96.788|96.248|95.892|95.557|95.256|94.876|94.718
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8201|7.83|7.83|7.83|7.83|7.83|7.83|7.8251|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.0299|8.0299|8.03|8.03|8.03|8.03|8.0299|8.03|8.0299|8.0299|8.0299|8.0299|8.03|8.0299|8.0299|7.9201|8.03|7.93|7.8101|7.83|7.83|7.83|7.83|7.8252|7.83|7.83|7.83|7.83|7.8251|7.8251|7.8251|7.8251|7.83|7.83|7.83|7.8251|7.8201|7.8276|7.8276|7.8251|7.8251|7.8251|7.83|7.8251|7.8251|7.8251|7.8201|7.8276|7.8276|7.8251|7.8276|7.8201|7.83|7.8251|7.8251|7.8251|7.8251|7.8276|7.8276|7.8251|7.8276|7.8251|7.83|7.8251|7.8251|7.8276|7.8251|7.83|7.83|7.8251|7.8276|7.8276|7.83|7.8225|7.8201|7.8201|7.8251|7.83|7.83|7.8251|7.8251|7.83|7.83|7.8251|7.8251|7.8251|7.8251|7.83|7.8201|7.8226|7.8201|7.7301|7.7275|7.6276|7.625|7.63|7.62|7.625|7.625|7.62|7.6226|7.62|7.6275|7.6126|7.625|7.62|7.6226|7.63|7.62|7.62|7.62|7.62|7.63|7.62|7.625|7.62|7.625|7.63|7.62|7.625|7.62|7.625|7.63|7.625|7.62|7.6226|7.62|7.6275|7.6226|7.6226|7.62|7.62|7.63|7.62|7.6226|7.625|7.62|7.63|7.62|7.6275|7.62|7.62|7.6275|7.6275|7.62|7.62|7.62|7.63|7.625|7.62|7.625|7.63|7.63|7.625|7.625|7.62|7.62|7.6275|7.6275|7.62|7.6275|7.625|7.63|7.625|7.62|7.625|7.62|7.63|7.625|7.6226|7.62|7.6275|7.6275|7.6226|7.625|7.625|7.625|7.63|7.625|7.6201
00028|2123|/currencies/usd-etb|CURRENCY:ETB|21.0675|21.0675|21.0675|21.0675|21.0675|21.0675|21.0675|21.0888|21.0675|21.0675|21.0675|21.1387|21.0635|21.0595|21.059|21.0475|21.0475|20.9919|21.0395|21.0355|21.0145|21.0315|21.0105|21.0235|21.0195|21.0115|21.0115|21.0075|20.9955|20.9955|20.9955|20.9955|20.991|20.991|21.078|20.979|20.5357|21|20.7573|21.058|20.959|20.8435|20.955|20.5357|20.93|20.4341|20.1323|20.2324|20.5357|20.891|20.4711|20.333|20.5357|20.6938|20.4378|20.5394|20.5394|20.6133|20.5586|20.6821|20.883|20.5586|20.6044|20.4009|20.6044|20.6044|20.7068|20.6568|20.7286|20.8425|20.8425|20.8385|20.8345|20.8098|20.8049|20.8|20.8185|20.8145|20.8025|20.8065|20.8025|20.7945|20.7924|20.7905|20.7865|20.7825|20.7785|20.7745|20.77|20.766|20.762|20.758|20.758|20.754|20.746|20.742|20.6514|20.7209|20.73|20.6138|20.6138|20.5196|20.714|20.714|20.6217|20.6751|20.7|20.7|20.698|20.62|20.62|20.62|20.62|20.62|20.669|20.669|20.6655|20.6615|20.6575|20.6535|20.6535|20.6495|20.6415|20.6375|20.6314|20.6255|20.6255|20.6215|20.6175|20.6135|20.6095|20.6055|20.6015|20.5975|20.5935|20.5895|20.5855|20.5815|20.5775|20.573|20.569|20.565|20.561|20.55|20.6079|20.51|20.47|20.45|20.41|20.41|20.41|20.41|20.521|20.521|20.41|20.513|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.39|20.39|20.45|20.37|20.4645|20.37|20.4485|20.41|20.41|20.41|20.37|20.37|20.35|20.4|20.4|20.37|20.4|20.35|20.4|20.4|20.3965|20.41|20.4|20.3|20.3|20.33|20.29|20.25|20.25|20.463|20.37|20.4|20.4|20.447|20.31|20.3|20.31|20.3|20.248|20.35|20.31|20.35|20.27|20.25|20.25|20.25|20.25|20.2|20.27|20.25|20.2|20.2|20.25|20.2|20.25|20.2|20.367|20.2|20.25|20.3|20.23|20.2|20.15|20.15|20.1|20.17|20.15|20.25|20.25|20.29|20.25|20.2|20.25|20.25|20.17|20.15|20.2|20.1|20.15|20.15|20.15|20.15|20.21|20.21|20.2|20.2|20.25|20.2
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8967|0.8944|0.8933|0.8883|0.8822|0.8789|0.8839|0.8818|0.8913|0.889|0.8896|0.897|0.9139|0.9162|0.9132|0.9116|0.9158|0.9195|0.9208|0.9191|0.9155|0.9109|0.9139|0.9137|0.9102|0.9135|0.9182|0.9172|0.9113|0.9142|0.9137|0.9258|0.9224|0.9133|0.9198|0.9141|0.9136|0.9096|0.9095|0.9107|0.9111|0.9123|0.9102|0.914|0.9193|0.9158|0.9081|0.904|0.9049|0.9065|0.9065|0.9054|0.917|0.9183|0.9126|0.9104|0.9395|0.9397|0.9434|0.9398|0.9402|0.9353|0.9367|0.9382|0.9305|0.9289|0.935|0.9348|0.9276|0.9242|0.9232|0.928|0.9289|0.9266|0.9178|0.9175|0.9113|0.9065|0.9046|0.903|0.9102|0.9011|0.9024|0.9033|0.8975|0.8808|0.8787|0.878|0.8787|0.8772|0.8698|0.8701|0.8762|0.8773|0.878|0.8826|0.8861|0.8863|0.8857|0.8834|0.8919|0.8878|0.8862|0.8888|0.89|0.8851|0.8916|0.8921|0.8825|0.8724|0.8737|0.8832|0.8825|0.8791|0.8808|0.8852|0.8913|0.8904|0.8945|0.8941|0.8892|0.8831|0.8822|0.8878|0.884|0.8798|0.8648|0.8601|0.8538|0.8776|0.889|0.8978|0.9012|0.8987|0.8936|0.8937|0.8917|0.9017|0.9055|0.9107|0.9138|0.9142|0.9098|0.9093|0.8997|0.9097|0.902|0.9007|0.8984|0.9093|0.9074|0.9117|0.9115|0.9198|0.9167|0.912|0.906|0.9024|0.8929|0.8914|0.8987|0.9014|0.9039|0.9011|0.8993|0.8989|0.895|0.8892|0.8865|0.8911|0.8905|0.8899|0.8811|0.8763|0.8777|0.8743|0.8802|0.8825|0.8852|0.8851|0.8821|0.8782|0.8813|0.8841|0.8864|0.8787|0.886|0.8935|0.9098|0.9084|0.9123|0.9148|0.91|0.9081|0.8921|0.8941|0.8963|0.8826|0.8729|0.8718|0.8737|0.8783|0.8864|0.8921|0.8858|0.8777|0.8793|0.891|0.8908|0.8857|0.8875|0.8937|0.9097|0.9151|0.9173|0.9218|0.9257|0.9274|0.9236|0.9217|0.9242|0.9343|0.9338|0.9414|0.9358|0.9268|0.9184|0.9127|0.906|0.9067|0.9168|0.9258|0.9218|0.9177|0.9132|0.9046|0.9077|0.9065|0.9112|0.9189|0.916|0.9095|0.9387|0.9414|0.9398|0.9358|0.9329|0.9208|0.9167|0.9061|0.8996|0.8938
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6946|0.6973|0.6888|0.6878|0.6862|0.6865|0.6858|0.6888|0.6873|0.6851|0.6815|0.6824|0.6921|0.6921|0.6937|0.694|0.6965|0.6959|0.6987|0.6961|0.7016|0.7031|0.6973|0.698|0.693|0.6921|0.6907|0.6866|0.6846|0.6827|0.6828|0.6809|0.6789|0.6749|0.676|0.6735|0.6733|0.6704|0.6693|0.669|0.669|0.671|0.6706|0.6697|0.6688|0.6662|0.6621|0.6582|0.6562|0.656|0.6577|0.6581|0.6638|0.6614|0.6596|0.6595|0.6628|0.661|0.6634|0.6616|0.6607|0.6605|0.6597|0.6578|0.653|0.6519|0.6557|0.6561|0.6558|0.655|0.6557|0.6568|0.6601|0.6609|0.6569|0.6491|0.6473|0.6473|0.6452|0.6464|0.6524|0.6515|0.6509|0.65|0.6484|0.6447|0.646|0.6448|0.6452|0.6456|0.6447|0.6452|0.6498|0.6504|0.6499|0.6504|0.6518|0.6558|0.6559|0.6562|0.6587|0.6572|0.6575|0.656|0.6551|0.6539|0.6505|0.6438|0.6422|0.6385|0.6397|0.6438|0.6468|0.6462|0.6466|0.646|0.649|0.6487|0.6539|0.6545|0.6529|0.6524|0.6489|0.6477|0.6474|0.6447|0.636|0.6321|0.6327|0.6358|0.6367|0.6368|0.6361|0.6373|0.6384|0.6394|0.6384|0.6403|0.6407|0.6432|0.6394|0.6388|0.6395|0.6391|0.6377|0.6393|0.6372|0.6398|0.6411|0.644|0.638|0.639|0.6413|0.6398|0.638|0.6389|0.6378|0.6392|0.6414|0.6429|0.6483|0.6464|0.6405|0.6398|0.6391|0.6393|0.6354|0.6338|0.6333|0.6341|0.634|0.6327|0.6314|0.6284|0.6289|0.6277|0.6308|0.6386|0.6403|0.641|0.6435|0.6428|0.6496|0.6507|0.6505|0.6475|0.6503|0.6506|0.6533|0.6516|0.6498|0.6477|0.6459|0.6447|0.6372|0.6368|0.6414|0.6381|0.6348|0.6325|0.6322|0.634|0.6364|0.6404|0.6441|0.6545|0.6539|0.6569|0.6588|0.6493|0.6454|0.6452|0.6516|0.6551|0.6582|0.6633|0.663|0.6677|0.6672|0.6642|0.6678|0.6731|0.6755|0.681|0.679|0.6716|0.6678|0.6701|0.6674|0.669|0.6724|0.6723|0.6723|0.6709|0.67|0.6668|0.6686|0.6673|0.6669|0.6671|0.6661|0.66|0.6735|0.6731|0.6711|0.6654|0.6623|0.6607|0.6604|0.6552|0.6547|0.6504
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.4825|2.4927|2.5|2.47|2.4725|2.455|2.462|2.47|2.4825|2.4875|2.48|2.487|2.48|2.465|2.455|2.47|2.46|2.4775|2.45|2.4475|2.4126|2.4126|2.4196|2.4245|2.4151|2.4176|2.4176|2.3926|2.3901|2.4151|2.3876|2.415|2.3876|2.3495|2.3495|2.3495|2.385|2.395|2.3494|2.395|2.395|2.3494|2.3945|2.3494|2.3851|2.3519|2.39|2.3643|2.3494|2.3975|2.3494|2.3662|2.3494|2.3745|2.3589|2.3662|2.3692|2.3737|2.3737|2.3787|2.395|2.3712|2.3787|2.3787|2.3787|2.3662|2.3662|2.3614|2.392|2.392|2.4|2.3895|2.375|2.3712|2.3687|2.3945|2.3945|2.3945|2.375|2.3798|2.3545|2.3745|2.3745|2.4|2.3796|2.3796|2.373|2.3545|2.3545|2.3645|2.3857|2.3715|2.3844|2.3845|2.3895|2.3748|2.3665|2.3848|2.3675|2.3845|2.3616|2.3566|2.3545|2.3545|2.3341|2.3733|2.3748|2.3673|2.407|2.3699|2.4124|2.3699|2.4103|2.3982|2.3675|2.377|2.3775|2.3677|2.37|2.3615|2.3635|2.367|2.3645|2.3475|2.3473|2.347|2.3575|2.392|2.3353|2.3275|2.3283|2.3303|2.3143|2.3143|2.3143|2.3143|2.2965|2.293|2.3035|2.3055|2.3015|2.289|2.2818|2.2818|2.2823|2.2831|2.2794|2.2578|2.2673|2.267|2.2619|2.262|2.2625|2.267|2.2755|2.2553|2.2633|2.2633|2.2428|2.2553|2.255|2.2551|2.2428|2.2572|2.256|2.256|2.257|2.257|2.245|2.259|2.246|2.252|2.252|2.2395|2.2515|2.2415|2.2385|2.237|2.237|2.2345|2.229|2.229|2.2625|2.2785|2.2905|2.2945|2.2965|2.305|2.3015|2.3015|2.2945|2.2795|2.2795|2.2776|2.2745|2.2295|2.2825|2.3245|2.3543|2.3545|2.3645|2.3415|2.3282|2.3365|2.336|2.33|2.3245|2.3215|2.3195|2.325|2.3245|2.3115|2.2895|2.2731|2.267|2.2595|2.2585|2.2565|2.2585|2.2502|2.2478|2.2475|2.247|2.247|2.247|2.247|2.2475|2.2455|2.2525|2.2565|2.2465|2.2445|2.232|2.2325|2.2212|2.2245|2.2245|2.2295|2.2165|2.2115|2.2058|2.1945|2.1795|2.174|2.174|2.1775|2.184|2.17|2.1695|2.1445|2.1326|2.0945
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.88|3.8|3.92|3.91|3.8|3.9046|3.8639|3.88|3.88|3.8|3.8|3.8|3.8|3.8|3.9|3.8|3.81|3.8|3.78|3.7748|3.83|3.7748|3.78|3.78|3.7786|3.725|3.78|3.77|3.725|3.77|3.725|3.72|3.7|3.77|3.78|3.76|3.75|3.7|3.7244|3.78|3.77|3.7719|3.77|3.71|3.7562|3.7109|3.6043|3.6407|3.7521|3.77|3.69|3.6775|3.69|3.7334|3.695|3.6961|3.6961|3.6961|3.6007|3.7323|3.74|3.6007|3.6738|3.7445|3.6591|3.6775|3.7|3.6775|3.74|3.67|3.74|3.74|3.74|3.74|3.6333|3.67|3.675|3.675|3.69|3.6796|3.68|3.67|3.65|3.65|3.7384|3.68|3.64|3.72|3.73|3.715|3.62|3.625|3.55|3.63|3.7|3.69|3.68|3.65|3.62|3.6068|3.585|3.62|3.585|3.68|3.6872|3.78|3.7|3.75|3.79|3.78|3.83|3.79|3.85|3.8384|3.8392|3.71|3.7|3.7|3.68|3.6|3.65|3.6|3.65|3.8|3.94|4|4.06|4.13|4.12|4.01|3.9|3.95|3.88|3.9|3.95|3.85|3.85|3.8196|3.75|3.7|3.65|3.7|3.7|3.45|3.6|3.55|3.5|3.3|3.33|3.2982|3.2|3.2|3.1|3.2|3.18|3.2|3.3|3.28|3.28|3.3|3.4|3.6|3.78|3.8296|3.9|4.2|4.32|4.31|4.3|4.3|4.3|4.28|4.33|4.3|4.28|4.25|4.22|4.22|4.16|4.22|4.2|4.16|4.14|4.1|4.035|4.01|4.01|4|3.98|3.97|4|4|4|4.01|3.93|3.93|3.93|3.9|3.9|3.88|3.86|3.845|3.8313|3.83|3.83|3.82|3.78|3.82|3.815|3.83|3.815|3.81|3.8|3.825|3.82|3.83|3.8|3.8|3.81|3.81|3.81|3.79|3.79|3.78|3.77|3.79|3.75|3.75|3.815|3.815|3.76|3.75|3.72|3.7|3.74|3.73|3.71|3.65|3.69|3.62|3.595|3.57|3.54|3.535|3.53|3.525|3.52|3.5|3.5|3.54|3.48|3.475
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.639|7.639|7.639|7.648|7.639|7.639|7.639|7.639|7.639|7.639|7.647|7.648|7.654|7.662|7.64|7.64|7.64|7.639|7.639|7.634|7.624|7.616|7.62|7.627|7.632|7.632|7.639|7.624|7.624|7.624|7.624|7.653|7.624|7.624|7.632|7.632|7.615|7.612|7.612|7.614|7.614|7.619|7.62|7.62|7.612|7.599|7.607|7.607|7.609|7.61|7.61|7.606|7.606|7.61|7.61|7.601|7.552|7.601|7.574|7.615|7.617|7.626|7.63|7.638|7.609|7.646|7.647|7.649|7.653|7.655|7.66|7.665|7.666|7.665|7.658|7.654|7.653|7.656|7.662|7.662|7.659|7.68|7.685|7.691|7.678|7.668|7.659|7.658|7.659|7.661|7.666|7.669|7.675|7.678|7.677|7.692|7.702|7.665|7.718|7.702|7.646|7.633|7.646|7.646|7.646|7.638|7.646|7.646|7.649|7.652|7.664|7.675|7.676|7.676|7.715|7.72|7.723|7.724|7.732|7.729|7.706|7.692|7.68|7.678|7.67|7.629|7.629|7.628|7.628|7.628|7.629|7.632|7.635|7.64|7.642|7.64|7.653|7.636|7.637|7.637|7.641|7.643|7.642|7.642|7.649|7.656|7.666|7.666|7.666|7.659|7.66|7.654|7.647|7.644|7.644|7.651|7.659|7.655|7.639|7.641|7.633|7.625|7.618|7.618|7.621|7.624|7.625|7.624|7.624|7.616|7.616|7.618|7.624|7.629|7.636|7.636|7.636|7.647|7.654|7.659|7.666|7.682|7.691|7.689|7.681|7.668|7.665|7.665|7.667|7.667|7.682|7.684|7.672|7.672|7.659|7.644|7.631|7.631|7.631|7.639|7.671|7.688|7.652|7.705|7.721|7.732|7.738|7.74|7.745|7.757|7.757|7.77|7.768|7.746|7.733|7.719|7.706|7.699|7.683|7.672|7.67|7.663|7.659|7.655|7.64|7.64|7.639|7.637|7.637|7.639|7.639|7.64|7.645|7.645|7.639|7.635|7.632|7.632|7.628|7.618|7.616|7.612|7.611|7.611|7.614|7.619|7.62|7.62|7.623|7.623|7.623|7.624
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7725|7.7839|7.783|7.7826|7.7857|7.7849|7.7883|7.788|7.7851|7.7798|7.7808|7.788|7.776|7.7735|7.7794|7.7868|7.7825|7.7911|7.7864|7.7853|7.8069|7.8137|7.7988|7.7919|7.774|7.7595|7.7575|7.757|7.7557|7.7531|7.7511|7.7501|7.7502|7.7496|7.7501|7.7494|7.7495|7.7494|7.7496|7.7498|7.7497|7.7495|7.7512|7.7513|7.7511|7.7496|7.7495|7.7495|7.7495|7.7495|7.7494|7.7494|7.7495|7.7494|7.7493|7.7493|7.7496|7.7505|7.7495|7.7497|7.7496|7.7496|7.7495|7.7495|7.7495|7.7495|7.7498|7.7496|7.7498|7.7495|7.7495|7.7496|7.7505|7.7497|7.75|7.7498|7.7496|7.7494|7.7494|7.7494|7.7495|7.7493|7.7494|7.7494|7.7494|7.7495|7.7495|7.7495|7.7494|7.7494|7.7494|7.7494|7.7494|7.7494|7.7494|7.7492|7.7493|7.7493|7.7493|7.7493|7.7494|7.7494|7.7492|7.7491|7.7492|7.7492|7.7492|7.7492|7.7493|7.7492|7.7493|7.7492|7.7492|7.7492|7.7492|7.7492|7.7496|7.7494|7.7492|7.7492|7.7492|7.7492|7.7492|7.7494|7.7492|7.7492|7.7494|7.75|7.7505|7.7501|7.7502|7.7517|7.7529|7.7533|7.7518|7.7507|7.7519|7.752|7.751|7.7506|7.7503|7.7511|7.7522|7.7505|7.7504|7.7502|7.7499|7.75|7.7497|7.7499|7.7498|7.7497|7.75|7.7498|7.7497|7.75|7.7497|7.7502|7.7503|7.7502|7.7505|7.7514|7.7521|7.7518|7.7508|7.7505|7.7506|7.7509|7.7512|7.7508|7.7505|7.7512|7.7505|7.7505|7.7509|7.7516|7.7515|7.7516|7.7515|7.7518|7.7518|7.7514|7.7512|7.751|7.751|7.751|7.7525|7.7533|7.7516|7.75|7.752|7.7512|7.7512|7.7508|7.7505|7.7515|7.7511|7.7504|7.7502|7.75|7.75|7.751|7.7512|7.7518|7.7524|7.7512|7.7506|7.7499|7.7502|7.7497|7.7497|7.7496|7.7495|7.7495|7.7494|7.7495|7.7495|7.7495|7.7494|7.7502|7.7502|7.7497|7.7495|7.7494|7.7494|7.7494|7.7495|7.751|7.7513|7.751|7.7515|7.7517|7.752|7.7528|7.7525|7.753|7.7534|7.7535|7.7545|7.7553|7.7553|7.7559|7.7621|7.7635|7.7633|7.7627|7.759|7.7578|7.7559|7.7548|7.7543|7.754
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.45|22.525|22.52|22.5925|22.55|22.413|22.3915|22.394|22.55|22.514|21.998|22.059|22.351|22.3585|22.368|22.368|22.4405|22.4405|22.444|22.5095|22.437|22.293|22.3265|22.422|22.4375|22.199|22.2375|22.4165|22.2735|22.2345|22.2345|22.297|22.3035|22.1265|22.189|22.125|22.1425|21.3935|21.3215|21.347|21.347|21.4065|21.355|21.355|21.4085|21.518|21.569|21.5555|21.5555|21.6125|21.477|21.477|21.598|21.6465|20.9555|20.9555|21.6415|21.6415|21.694|21.7175|21.648|21.648|21.765|21.765|21.8255|21.778|21.8055|21.852|21.8735|21.6935|21.6935|21.838|21.8995|21.891|21.8835|21.8835|21.8835|21.9275|21.949|21.8595|21.9175|21.932|21.939|22.01|22.01|21.9855|22.006|21.9885|21.955|21.9795|21.884|21.76|21.7645|21.7645|21.776|21.818|21.6705|21.6705|21.6925|21.7365|21.8155|21.754|21.6435|21.7815|21.839|21.75|21.782|21.782|21.7815|21.605|21.683|21.824|21.824|21.642|21.658|21.7065|21.5315|21.618|21.6075|21.631|21.6805|21.6645|21.6645|21.7305|21.7305|21.77|21.716|21.688|21.5755|21.736|21.6565|21.6565|21.821|21.835|21.729|21.801|21.783|21.64|21.745|21.8125|21.7505|21.7505|21.802|21.802|21.776|21.776|21.731|21.733|21.6915|21.7365|21.748|21.5755|21.7295|21.733|21.7465|21.75|21.75|21.693|21.693|21.702|21.6275|21.7045|21.71|21.7355|21.738|21.738|21.774|21.627|21.8115|21.6085|21.6225|21.6315|21.604|21.5375|21.653|21.5085|21.701|21.6445|21.6675|21.742|21.744|21.757|21.5515|21.809|21.809|21.577|21.632|21.851|21.889|21.8555|21.89|21.9085|21.919|21.9235|21.9565|21.9225|21.924|21.954|21.784|21.9495|21.7415|21.9765|22.0225|21.8655|21.8655|21.694|21.789|21.8735|21.8465|21.8465|21.695|21.886|21.8885|21.849|21.0975|21.2325|21.1325|21.192|21.216|21.143|21.06|21.1315|21.1815|21.226|21.2775|21.2775|21.3225|21.055|21.015|21.244|21.244|21.3455|21.3345|21.3155|21.3375|21.344|21.3455|21.3455|21.5685|21.662|21.157|21.718|21.667|21.729|21.008|20.9965|20.9815|20.9815|20.9855|20.9855|20.9975|20.958
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8284|6.8094|6.8001|6.7712|6.7293|6.7045|6.7498|6.7365|6.8123|6.8166|6.8102|6.8745|7.0045|7.014|6.9936|6.9797|7.0175|7.0416|7.0527|7.045|7.0134|6.9776|7.0005|7.0063|6.9739|7.0009|7.0354|7.0075|6.993|6.9838|6.9806|7.0716|7.047|6.9769|7.0273|6.9765|6.9729|6.9386|6.9389|6.9575|6.9604|6.9768|6.9559|6.9899|7.0289|6.9986|6.9429|6.8966|6.9025|6.9177|6.9126|6.9043|6.9995|7.011|6.9639|6.9467|7.1693|7.1704|7.1886|7.1535|7.1646|7.1362|7.1452|7.1482|7.0993|7.0875|7.1096|7.1043|7.0652|7.0381|7.0333|7.0364|7.0249|7.0038|6.929|6.9291|6.9041|6.8722|6.86|6.8426|6.8906|6.8493|6.8716|6.8832|6.8387|6.696|6.6925|6.6819|6.686|6.6778|6.6276|6.6302|6.6776|6.6857|6.6939|6.7208|6.7432|6.7455|6.7496|6.7456|6.8112|6.7894|6.7465|6.7662|6.7823|6.7402|6.7627|6.8091|6.7191|6.6381|6.6369|6.673|6.6449|6.6233|6.6344|6.6712|6.7314|6.7248|6.7561|6.7604|6.7108|6.6661|6.6526|6.7139|6.6743|6.6404|6.5306|6.5004|6.4544|6.6323|6.7012|6.7783|6.7922|6.7775|6.7359|6.7553|6.7422|6.785|6.8154|6.8734|6.9126|6.9358|6.8942|6.8967|6.8262|6.8968|6.8438|6.8272|6.8233|6.8895|6.8751|6.9075|6.905|6.9845|6.9493|6.9019|6.8633|6.839|6.7627|6.7478|6.801|6.8158|6.8478|6.8287|6.8203|6.8186|6.7879|6.7335|6.7192|6.758|6.7501|6.7388|6.6535|6.6196|6.6465|6.6215|6.6699|6.6843|6.6864|6.6795|6.6496|6.6216|6.657|6.6683|6.6834|6.6299|6.6798|6.7627|6.883|6.8745|6.9012|6.9137|6.8526|6.8305|6.7209|6.738|6.7314|6.645|6.561|6.555|6.5883|6.6374|6.6988|6.7355|6.6889|6.6441|6.6501|6.7535|6.7283|6.7166|6.702|6.7596|6.8962|6.945|6.961|6.9924|7.0091|7.0212|7.0006|6.9715|6.9973|7.0672|7.0606|7.1228|7.0991|7.0412|6.9824|6.9122|6.8845|6.8926|6.9943|7.0697|7.0457|7.0002|6.9646|6.9199|6.9413|6.9288|6.9632|6.9963|7.0001|6.9485|7.1727|7.1934|7.1811|7.1493|7.1028|7.0162|6.9884|6.91|6.8872|6.8349
00037|91|/currencies/usd-huf|CURRENCY:HUF|277.62|277.45|276.28|274.91|273.57|272.98|274.95|274.8|276.62|275.5|276.08|279.22|283.65|284.18|285.21|285.3|286.52|286.53|286.9|287.39|287.32|287.09|287.69|287.66|285.8|288.55|289.58|290.53|288|287.08|287.27|290.72|289.63|288.2|289.82|285.71|285.21|284.94|284.98|287.28|286.84|285.91|285.26|286.34|288.14|288.7|286.7|286.46|286.42|287.32|285.78|286.1|287.26|286.75|285.45|284.75|291.86|291.82|293.3|293|293.29|291.85|292.13|291.44|288.19|287.97|290.44|291.19|288.7|288.57|288.02|289.13|290.72|290.52|287.38|287.5|284.93|283.13|280.82|280.05|282|280.76|281|280.49|277.17|274.07|272.57|272.24|271.49|270.83|268.96|269.3|271.95|271.96|273.04|274.98|275.31|274.84|275.95|275.87|278.53|278.26|278.15|279.54|279.25|277.8|277.94|276.3|273.47|269.91|270.59|274.85|275.35|275.13|275.61|278.86|278.86|279.05|280.46|280.35|278.5|277.28|276.94|278.39|278.15|276.99|271.22|269.01|268.89|275.61|277.1|278.32|278.16|277.61|277.15|277.15|277.43|281.58|281.7|282.56|282.36|282.51|279.76|279.22|277|279.7|278.39|279.06|277.68|281.95|280.13|280.61|280.62|284.06|282.89|281.9|281.39|280.34|277.25|276.7|284.23|286.23|285.54|283.88|282.18|281.76|280.53|279.82|279.28|278.2|276.78|275.23|273.54|272.2|274.08|271.84|273.92|276.01|276.23|275.57|275.17|274.8|276.27|277.11|275.94|274.79|276.53|276.31|280.7|280.54|281.57|282.04|279.93|278.2|273.97|273.97|273.82|271.95|267|267.01|267.9|270|271.38|269.67|268.35|268.51|268.08|269.82|269.97|268.96|269.05|269.56|273.35|273.97|275.26|276.14|276.64|276.84|276.99|277.06|278.23|277.79|276.56|279.11|278.32|274.46|272.28|272.47|270.07|270.78|274.49|275.65|275.64|275.05|274.01|270.52|270.6|272.85|275.91|278.48|278.27|275.47|285.46|285.38|285.3|284.05|286.05|280.79|279.29|275.85|274.85|273.36
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13435|13445|13295|13375|13424|13327.5|13402.5|13603|13625|13595|13632.5|13695|13607.5|13572.5|13755|13864.5|13846.5|13880|13812.5|13844|13863|13870|13845|13902.5|13814.5|13815|13827.5|13810|13870|13852.5|13862.5|13802.5|13787.5|13805|13787.5|13772.5|13722.5|13635|13605|13642.5|13642.5|13602.5|13535|13732.5|13902.5|14001.5|14033.5|14026.5|14002.5|13902.5|13845|13872.5|13837.5|13802.5|13821|13801.5|13737.5|13781.5|13780|13735|13708.5|13642.5|13677.5|13647|13605|13727.5|13670.5|13682.5|13662.5|13595|13552.5|13532.5|13592.5|13627.5|13525|13545|13425|13535|13632.5|13562.5|13515|13472.5|13572.5|13545|13405|13482.5|13665|13585|13501.5|13450|13215|13619.5|13435.5|13305|13270|13707.5|13725|14144.5|14485|14642.5|14625|14635|14662.5|14657.5|14665|14647.5|14552.5|14462.5|14420|14365|14437.5|14395|14341.5|14306.5|14280|14257.5|14216.5|14240|14202.5|14155|14126|14085|14042.5|13975|13967.5|13982.5|14072.5|14035|13953|13877.5|13805|13802.5|13795|13787.5|13737.5|13714|13655|13515|13526|13523.5|13510.5|13481|13477.5|13474|13461.5|13452.5|13421|13441.5|13441|13418|13372.5|13332.5|13344.5|13344.5|13344.5|13344.5|13312.5|13303|13279|13293.5|13324|13320|13287.5|13311.5|13297|13324.5|13303|13312.5|13330|13300|13292.5|13253.5|13250|13305|13301.5|13298|13347.5|13325|13315|13302.5|13254.5|13287.5|13296.5|13335.5|13274.5|13213|13190|13222.5|13202.5|13191|13181.5|13195|13175|13168.5|13105|13105.5|13145|13104.5|13085|13052|13137.5|13127.5|13166|13110|13092.5|13025|13005|12985.5|12974|12962.5|12912.5|12935|12945|12915|12909.5|12919|12885|12917.5|12852|12835|12804|12884.5|12964.5|12905|12880|12892|12954|12953|12921.5|13002.5|12977.5|13002.5|13067|13054|13025|12971|12909|12900|13005.5|13044|12984|13150|13162.5|13203|13150|13147.5|13124.5|13047.5|13005|12950|12979|12942.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.8942|3.8905|3.8941|3.8772|3.871|3.8721|3.8593|3.8589|3.8783|3.8652|3.897|3.9375|3.949|3.9465|3.939|3.9424|3.9557|3.9574|3.9592|3.9665|3.9641|3.9625|3.9434|3.9449|3.9388|3.9314|3.9308|3.9245|3.9155|3.9182|3.9196|3.925|3.9125|3.8875|3.883|3.884|3.892|3.8785|3.8742|3.88|3.8764|3.886|3.8793|3.879|3.8848|3.8715|3.8659|3.8523|3.8512|3.846|3.8554|3.857|3.8559|3.8209|3.807|3.8392|3.8675|3.8594|3.8653|3.8786|3.875|3.8523|3.859|3.8688|3.8658|3.8695|3.892|3.8953|3.8829|3.8795|3.8742|3.8925|3.9055|3.909|3.8776|3.8778|3.8661|3.8634|3.8535|3.8574|3.8636|3.858|3.8558|3.862|3.872|3.8491|3.8484|3.8423|3.8316|3.799|3.8013|3.8399|3.831|3.8201|3.8199|3.8398|3.844|3.852|3.8588|3.9037|3.9083|3.9115|3.9223|3.9229|3.916|3.907|3.9303|3.929|3.8998|3.857|3.857|3.8547|3.8684|3.863|3.857|3.8804|3.8729|3.897|3.9238|3.9057|3.9212|3.919|3.9095|3.9143|3.9099|3.9|3.8525|3.8351|3.8294|3.8593|3.8628|3.8483|3.8197|3.7728|3.7612|3.7856|3.8033|3.7946|3.7976|3.789|3.7923|3.7957|3.7672|3.7554|3.7522|3.7762|3.7671|3.762|3.7678|3.812|3.8034|3.7884|3.7938|3.8089|3.7856|3.7738|3.7571|3.7551|3.758|3.7572|3.7752|3.7785|3.7663|3.7635|3.7523|3.7666|3.7607|3.762|3.7663|3.7715|3.7431|3.7417|3.7537|3.7598|3.82|3.8083|3.812|3.8204|3.8308|3.817|3.8114|3.809|3.8187|3.8326|3.832|3.8286|3.8293|3.8281|3.8541|3.8617|3.8638|3.8611|3.867|3.862|3.8481|3.85|3.861|3.839|3.8|3.8057|3.8087|3.8285|3.8449|3.8545|3.8467|3.8409|3.85|3.8689|3.87|3.851|3.8431|3.8487|3.8531|3.884|3.901|3.9207|3.9251|3.9367|3.91|3.9028|3.923|3.9576|3.9561|3.9735|3.9547|3.9229|3.9196|3.9067|3.9075|3.9103|3.9333|3.9469|3.958|3.9505|3.9565|3.929|3.9165|3.9073|3.951|4.032|3.9762|3.977|4.0008|4.005|4|3.9939|4.025|3.9938|3.9984|3.9885|3.9856|3.9645
00040|160|/currencies/usd-inr|CURRENCY:INR|68.316|68.314|68.061|68.01|68.11|67.785|67.798|67.882|67.78|67.495|67.524|67.929|67.764|67.64|67.785|68.017|67.739|67.697|67.493|67.547|67.797|67.731|67.525|67.5|67.255|66.917|66.73|66.74|66.708|66.6|66.507|66.479|66.428|66.165|66.13|66.09|66.234|66.136|66.03|65.946|65.946|66.011|66.176|66.189|66.228|66.26|66.431|66.77|66.965|66.743|66.681|66.725|66.71|66.57|66.642|66.561|66.432|66.385|66.422|66.65|66.347|66.261|66.26|66.057|66.044|66.032|65.985|65.885|65.853|66.059|66.01|66.07|66.2|66.317|65.733|65.523|65.33|65.42|65.355|65.12|65.12|64.833|64.885|64.788|64.7|64.853|65|64.86|64.681|64.639|64.68|64.73|64.78|64.7|64.689|64.816|64.815|65.128|65.047|65.358|65.49|65.48|65.836|66.02|66.07|66.04|65.828|65.56|65.62|65.67|66.066|66.186|66.266|66.21|66.238|66.298|66.245|66.293|66.585|66.09|66.04|66.125|66.19|66.128|65.94|65.865|66.004|65.87|66.305|65.42|65.061|65.061|65.3|65.07|64.96|64.63|64.28|63.751|63.707|63.701|63.65|63.65|63.68|63.93|63.864|63.82|63.767|63.74|64|63.826|63.57|63.49|63.537|63.47|63.375|63.42|63.278|63.265|63.315|63.308|63.29|63.453|63.26|63.254|63.297|63.296|63.53|63.55|63.45|63.45|63.489|63.487|63.499|63.44|63.42|63.566|63.989|63.996|64|63.9|63.75|63.76|63.85|63.925|63.75|63.916|63.669|63.59|63.53|63.68|63.745|63.82|63.49|63.49|63.43|63.51|63.555|63.52|63.425|63.347|63.379|63.845|63.998|63.705|63.657|63.623|63.31|63.315|63.516|63.5|63.398|63.04|63.027|63.346|63.215|62.895|62.725|62.75|62.5|62.305|62.245|62.264|62.21|62.18|62.209|62.15|62.139|62.195|61.93|61.936|62.046|62.135|62.276|62.438|62.395|62.43|62.262|62.14|62.23|62.41|62.37|62.62|62.608|62.763|62.433|62.408|62.7|62.563|62.4|62.3|62.16|61.659
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1176.92|1171|1171|1171.5|1170.38|1172.63|1171.16|1172.75|1172.75|1173.92|1174.2|1173.92|1175.8199|1175.9|1174.72|1175.3199|1174.3199|1173.05|1174.3199|1175.2|1175.9|1085|1086|1086|1087|1088|1088|1088|1090|1092|1093|1093|1093|1094|1095|1095|1095|1095|1096|1097|1097|1097|1098|1098|1100|1102|1102|1102|1102.1|1102.5|1103.1|1103.2|1103.5|1104|1105|1105|1106|1106|1108|1109|1109|1109|1109|1110|1111|1113|1114|1115|1115|1115|1115|1117|1117|1118|1119|1120|1121|1121|1122|1122|1122|1122|1120|1122|1122|1122|1123|1123.1|1123.1|1123.2|1123.4|1124|1125|1126|1126|1126|1127|1128|1129|1130|1131|1131|1132|1133|1135|1135|1135|1136|1137|1138|1138|1139|1139|1140|1140|1140|1140.2|1140.5|1141|1141|1141.5|1143|1144|1144|1145|1144|1144|1146|1146.4|1146.5|1147|1147|1147.2|1147.5|1147.8|1145|1148.9|1149.9|1151|1151|1152|1154|1154|1155|1156|1157|1159|1159|1159|1159.1|1159.2|1159.3|1159.45|1160|1160|1160.1|1160.2|1160.5|1161|1161|1162|1163|1164|1161.2|1161.4|1161.5|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1163|1163|1164|1164|1164|1162.1|1163.4|1164|1165|1165|1163|1163|1164|1165|1165|1163|1163|1163|1163|1164|1164|1164|1164|1164|1164|1164|1163|1163|1163|1163|1164|1164|1164|1164|1162|1162|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1163|1163|1163|1162|1162|1162|1162|1162|1162|1163|1163.2|1163.5|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164
00042|2140|/currencies/usd-irr|CURRENCY:IRR|30186|30184|30185|30182|30179|30178|30179|30180|30182|30181|30181|30183|30184|30185|30183|30183|30184|30185|30187|30185|30185|30181|30183|30181|30179|30179|30180|30172|30165|30158|30158|30159|30149|30141|30130|30130|30128|29837.5|30118|30120|30120|30116|30117|30118|30120|30120|30112|30107|30108|29857.5|29857.5|30105|30106|30105|30095|30095|29872.5|30096|30086|30027|30027|29977|29978|29980|29967|29967|29970|29968|29965|29964|29964|29965|29966|29964|29963|29963|29960|29958|29956|29950|29940|29940|29945|29945|29945|29945|29950|29952|29950|29950|29950|29952|29954|29953|29957|29957|29954|29956|29954|29957|29957|29956|29955|29957|29957|29957|29957|29956|29954|29955|29955|29956|29955|29953|29955|29955|29956|29957|29958|29957|29957|29955|29956|29958|29930|29930|29890|29856|29857|29859|29859|29860|29830|29797|29738|29738|29739|29740|29740|29709|29709|29710|29670|29630|29600|29600|29563|29564|29565|29567|29567|29568|29569|29570|29535|29535|29499|29500|29470|29438|29438|29439|29439|29440|29400|29400|29360|29319|29320|29234|29234|29235|29200|29159|29126|29126|29127|29089|29090|29010|29010|29011|28969|28970|28950|28950|28950|28950|28890|28829|28829|28830|28780|28740|28650|28650|28610|28572|28532|28498|28498|28499|28500|28500|28428|28428|28429|28430|28400|28369|28369|28370|28371|28372|28338|28338|28305|28305|28270|28256|28256|28257|28150|28150|28150|28150|28035|28035|28035|28040|28040|28045|28045|27990|27990|27990|27990|27990|27992|27992|27992|27990|27990|27995|27995|27960|27930|27885|27845|27845|27803|27768
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.66|127.17|126.97|126.53|126.07|125.37|125.94|125.8|126.72|126.52|126.63|127.45|129.46|129.64|129.36|129.31|129.73|130.13|130.34|129.92|129.5|128.67|129.1|129.16|128.68|129.13|129.6|129.46|128.63|129.2|129.16|130.76|130.29|128.92|129.85|129.08|129.02|128.84|128.84|128.86|128.92|129.19|128.8|129.34|130|129.64|128.58|127.73|127.86|128.17|128.22|128.07|129.23|129.43|128.7|128.47|131.75|131.79|132.47|132.03|132.1|131.56|131.76|131.91|131.11|130.89|131.17|131.3|130.37|129.96|129.82|130.44|130.65|130.42|129.22|129.19|128.45|127.9|127.61|127.47|128.69|127.69|128.01|128.11|127.45|125.4|124.92|124.41|124.37|124.19|123.38|123.42|124.2|124.4|124.51|125.23|125.75|125.85|125.88|125.66|126.86|126.88|126.78|127.14|127.61|127.33|127.82|127.89|126.7|125.37|125.51|126.8|126.86|126.34|126.57|127.2|128.13|128.15|128.89|128.96|128.57|127.84|127.79|128.82|128.9|128.71|126.83|126.83|125.77|128.87|130.47|131.63|132.07|131.74|131.22|131.5|131.22|132.44|132.84|133.65|133.88|134.15|133.75|133.89|132.41|134.12|133.1|133.14|132.78|134.03|133.6|134.12|134.12|135.35|134.99|134.52|133.59|133.18|132.14|131.76|132.63|132.66|132.65|132.25|132.04|132.1|131.62|130.78|130.51|131.32|131.46|131.5|130.65|129.95|130.57|130.08|130.94|131.28|131.67|131.66|131.75|130.76|131.15|131.55|131.49|130.18|130.89|131.84|133.95|133.75|134.44|134.94|134.41|134.13|131.94|132.22|132.56|130.76|129.3|129.19|129.43|130.12|131.14|132|131.17|129.71|129.72|131|130.87|130.1|130.31|131.03|133.21|134.22|134.58|135.23|135.56|135.79|135.31|134.68|134.81|136.04|136.3|137.64|137.47|136.53|135.38|133.8|133.27|133.38|134.89|136.25|136.23|135.54|134.88|134.02|134.5|134.51|135.19|136.56|135.16|134.33|138.08|138.41|138.39|137.89|138.23|136.79|136.14|134.89|133.98|133.3
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|120.62|120.62|121.18|121.32|120.59|120.5|120.5|120.48|120.62|120.5|120.64|120.55|120.55|120.67|119.81|119.81|119.81|119.78|120.02|119.81|119.81|119.81|119.63|120.31|119.81|119.81|119.81|119.77|119.75|119.8|119.77|120.14|119.54|119.8|119.64|119.61|119.64|119.92|118.29|120.07|120.07|120.08|120.02|118.69|119.84|118.82|120|118.64|118.82|119.63|117.78|118.34|117.78|118.85|117.59|118.18|117.56|117.56|117.68|117.41|119.33|118.04|118.14|118.14|118.14|118.14|118.07|117.48|118.09|119.27|119.18|119.04|119.23|118.21|118.21|119.27|119.21|119.27|119.29|119.18|119.06|119.15|119.05|119.23|118.96|118.96|118.96|118.96|118.96|118.96|118.25|118.97|118.25|118.98|118.25|118.17|117.4|118.17|118.46|118.55|116.7|117.27|118.17|118.17|116.63|117.51|118.06|118.05|118|117.72|117.72|117.72|117.72|118.07|117.48|117.48|117.88|116.9|117.68|117.55|117.44|117.33|117.38|117.38|117.16|116.9|116.9|116.9|116.9|116.94|116.84|116.9|116.77|116.69|116.89|116.69|116.86|116.82|116.69|116.65|116.53|116.85|116.54|116.82|114.2|114.2|114.2|114.2|114.2|114.2|115.19|115.18|114.2|114.2|115.18|115.15|115.2|114.2|115.1|115.05|114.6|114.2|115.16|114.2|115.08|115.21|114.2|115.14|115.15|115.17|115.16|115.19|115.16|115.2|115.17|114.2|115.19|114.2|114.2|114.2|114.9|114.99|114.2|115.78|115.64|114.2|114.2|114.56|114.2|114.2|114.2|114.2|115.64|115.64|115.61|115.62|114.2|115.66|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.61|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.39|114.39|114.39|114.49|114.49|114.58|114.53|114.51|114.61|114.65|114.65|115.18|114.77|115.18|115.18|114.87|114.9|115.18|115.18|115.18|115.18|115.18|115.18|115.18|115.24
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7064|0.7071|0.707|0.706|0.7055|0.707|0.7063|0.7071|0.7077|0.7068|0.7075|0.7068|0.7068|0.7071|0.7077|0.7071|0.7071|0.7073|0.7073|0.7066|0.707|0.707|0.7076|0.708|0.7081|0.708|0.7075|0.708|0.708|0.7083|0.7071|0.708|0.708|0.7071|0.7078|0.7078|0.7078|0.7078|0.7078|0.7088|0.708|0.7077|0.7077|0.708|0.7078|0.708|0.708|0.708|0.708|0.7082|0.708|0.7078|0.708|0.708|0.708|0.7079|0.7085|0.708|0.7079|0.708|0.7079|0.708|0.7079|0.7079|0.709|0.709|0.708|0.7078|0.7077|0.7077|0.7077|0.7079|0.7077|0.708|0.709|0.708|0.708|0.708|0.707|0.707|0.7071|0.708|0.7077|0.707|0.707|0.7074|0.7075|0.7075|0.7074|0.7074|0.7073|0.7077|0.7075|0.7075|0.7074|0.7075|0.7075|0.7076|0.708|0.708|0.7078|0.7078|0.7078|0.708|0.7082|0.7082|0.7075|0.7073|0.7073|0.7075|0.7075|0.7077|0.7076|0.7077|0.7077|0.7078|0.7083|0.7083|0.7085|0.7087|0.7084|0.708|0.708|0.708|0.708|0.7083|0.7082|0.7083|0.708|0.708|0.7078|0.708|0.7078|0.7075|0.7076|0.7078|0.708|0.708|0.7078|0.7078|0.7079|0.7077|0.7076|0.7078|0.7077|0.7075|0.7076|0.7077|0.7079|0.708|0.708|0.708|0.708|0.7078|0.7078|0.7079|0.708|0.708|0.708|0.7078|0.7077|0.7077|0.7077|0.7079|0.7076|0.708|0.708|0.708|0.708|0.7062|0.7064|0.7068|0.7065|0.7067|0.7073|0.7077|0.708|0.708|0.708|0.7078|0.7078|0.7078|0.7072|0.7072|0.7072|0.7078|0.7078|0.7076|0.7078|0.7078|0.7076|0.7078|0.7076|0.7078|0.7078|0.7078|0.7075|0.7073|0.7077|0.7075|0.7077|0.708|0.7076|0.7076|0.7078|0.708|0.708|0.708|0.7077|0.7077|0.7077|0.7078|0.7078|0.7077|0.7076|0.7076|0.7073|0.7076|0.7076|0.7076|0.7076|0.7076|0.7077|0.7078|0.708|0.7077|0.7079|0.7079|0.7077|0.7076|0.7076|0.7079|0.708|0.7074|0.7076|0.7077|0.7077|0.7079|0.708|0.708|0.708|0.7077|0.7075|0.7074|0.7075|0.7074|0.7074|0.7079|0.7078|0.7075|0.7077|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|113.11|113.35|113.57|113.04|111.72|110.98|113.12|114.22|115.17|116.42|116.5|117.03|119.82|120.66|118.48|118.39|118.01|117.63|118.16|117.52|116.45|115.96|117.23|116.55|116.49|117.27|117.61|117.2|116.68|117.42|117.3|118.22|118.77|118.68|120.27|119.98|120.32|120.2|120.15|120.02|120.22|120.78|120.7|120.83|121.04|122.17|121.41|120.55|120.32|120.57|121.23|121.05|122.69|123.12|122.44|122.27|122.8|122.62|122.66|122.28|122.47|122.23|122.29|122.73|122.7|122.6|123.19|123.14|122.2|122.43|122.53|122.73|123|122.95|121.6|121.35|120.98|120.57|120.24|120.26|120.56|120.23|120.14|120.59|120.21|119.59|119.73|119.38|119.12|118.8|118.04|118.62|119.53|119.86|119.82|119.6|119.72|120.08|119.85|118.67|119.48|119.54|119.22|119.67|119.99|119.21|119.61|119.68|119.71|119.03|119.77|120.08|119.38|119.83|120.34|119.95|119.78|118.83|118.65|118.75|119.62|119.2|119.26|120.86|120.63|119.77|118.43|118.23|116.46|121.8|123.31|123.68|124.16|124.19|124.02|124.06|123.77|124.49|124.12|124.08|124.52|123.99|123.77|123.83|123.5|123.85|123.3|123.04|122.98|123.57|123.65|123.54|123.73|123.96|123.89|123.71|123.23|122.91|122|121.25|120.44|120.38|121.98|121.72|122.57|122.94|122.33|121.92|122.1|123.2|123.3|123.69|123.32|122.54|122.53|122.46|123.19|123.27|123.1|123.11|122.6|122.43|123.84|124.28|124.32|123.76|123.77|123.74|123.85|123.58|123.47|122.76|121.48|121.42|120.61|120.82|120.56|119.8|119.22|119.13|118.86|119.01|119.76|119.43|119.58|119.03|119.18|119.71|119.97|119.34|118.47|118.58|118.75|118.75|118.8|119.4|119.32|119.14|118.51|118.54|118.77|118.76|119.04|119.74|120.03|119.83|119.62|119.41|118.77|118.69|119.42|119.4|119.76|119.09|118.91|118.3|119.22|119.21|119.57|119.88|119.66|119.38|121.09|121.07|121.11|120.67|120.85|120.91|120.58|119.88|119.6|119.45
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.63|101.65|101.65|101.65|101.65|101.6|101.55|101.7|101.75|101.9|102|102.1|102.1|102.1|102.14|102.1|102.1|102.1|102.05|102.15|102.1|102.2|102.05|102.15|102.05|102.05|102.05|102.05|102|101.9|101.9|102.1|102.1|102.05|102.2|101.95|102.05|102|102.05|102.2|102.05|102.1|102|102|101.95|102.05|102|102|101.75|101.7|101.6|101.7|101.8|101.95|102|102|101.95|102|101.95|101.9|101.9|101.95|102|101.8|102|101.95|101.95|102.05|101.95|102.05|102.05|102.1|101.9|101.9|101.9|101.67|101.7|101.75|101.67|101.45|101.4|101.3|101.3|101.4|101.9|101.45|101.9|101.9|101.9|102.25|102.8|102.9|102.75|102.7|102.8|102.8|102.8|102.7|102.65|103.8|104.2|104.4|104.9|104.9|105|105.2|105.3|105.1|104.9|104.8|105.3|105.4|105.28|105.1|105.15|104.95|104.9|105.1|105.3|104.75|104.4|103.8|103.5|103.5|103.5|103.4|103.3|103.5|102.9|103.1|103.05|102.8|102.5|101.8|101.55|100.75|100.65|100.6|100.95|100.8|100.65|100.6|100.5|101.05|101.8|101.4|101.3|101.5|101.1|100.35|100.18|100.26|101.25|102.2|102.2|101.8|101.35|101.35|101.6|100.6|99.95|99.8|99.95|99.5|99.2|98.9|98.9|98.4|98.25|98.1|98.1|98.25|98.34|98.3|97.45|97.45|97|96.7|96.75|96.75|96.9|96.7|97|96.2|95.85|95.9|96.5|96.5|97.55|97.15|97.5|97.8|97.35|96.75|96.6|96.2|95.95|95.95|95.3|95.7|95.9|96.2|95.85|95|95|94.9|94.75|94.6|94.2|94.5|94.3|94.1|94|93.9|93.8|93.45|93.4|93.4|93.15|93.2|93.15|93.1|92.95|92.55|92.4|92.3|92.3|92.25|92.45|92.75|92.3|92.1|91.9|91.8|91.7|91.35|91.45|91.65|91.65|91.65|91.65|91.7|91.65|91.55|91.35|91.4|91.35|91.15|91.04|91|91|91
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|75.1248|75.1248|75.201|75.365|75.275|75.2002|75.1245|75.2763|75.2763|75.2763|75.4575|75.58|75.58|75.8141|75.8141|75.8|75.8|75.78|75.78|75.78|75.8|75.805|75.7971|75.8715|75.8725|75.8223|75.8226|75.8|75.8|75.82|75.822|75.88|76.5267|76.5234|76.68|76.68|76.6033|76.7|76.7|76.7|76.7|76.7|76.72|76.73|76.6732|76.78|76.8|76.85|76.85|75.865|72.97|72.97|72.98|73|73.03|73.05|73.065|72.87|72.7023|72.7023|72.9|72.7863|72.452|72.452|69.055|69.055|69.065|69.075|69.26|69.25|69.25|69.28|69.3|69.0882|69.0882|69.345|69.354|69.02|69.02|69.05|68.805|68.805|68.825|68.75|68.75|68.77|68.8|68.8396|69.03|68.8093|69.08|69.105|69.1181|69.13|69.1331|69.106|69.075|68.85|68.85|68.8225|68.8225|68.8325|68.9265|69.08|69.1|69.105|70.441|70.45|70.45|66.4|66.4|66.42|66.45|66.465|66.475|66.485|66.4982|66.1426|65.6304|65.6304|64.5255|64.2823|65.9956|65.9956|65.9956|66.0613|65.2994|64.9268|62.525|62.505|62.505|62.5187|62.5524|62.575|62.55|62.55|62.5487|62.5587|62.585|62.5912|62.5912|62.5912|62.6042|62.6187|62.635|62.6437|62.67|62.6674|62.6787|62.6937|62.6241|62.73|62.95|62.97|62.8813|62.1412|62.355|62.355|62.1412|62.13|62.13|62.135|62.085|62.085|61.1|61.1|62.07|61.165|61.165|60.885|60.735|60.4402|60.4402|60.4355|60.25|60.055|60.01|59.7|59.7|59.5|59.355|59.23|58.88|58.88|58.88|58.77|57.88|57.88|57.9|57.95|58.13|57.77|57.77|58.28|58.28|58.5003|58.35|58.35|58.35|58.38|58.25|58.25|58.25|58.28|58.3|59.375|60.03|59.462|60.05|60.05|59.2|59.2|60|60|60.3|60.78|60.78|61.325|63.05|63.05|63.1|63.72|63.8|63.88|63.88|63.88|63.87|63.725|63.725|63.845|63.854|63.855|63.855|63.875|63.38|62.825|62.825|62.95|62.95|62.3125|62.32|62.3472|61.8|61.9|61.5658|61.67|61.38|61.38|61.412|61.365|61.325|61.325
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3990|3990|3990|4005|3995|4005|4005|4000|4002|4004|4005|4005|4004|4005|4010|4024|4014|4024|4024|4020|4015.8799|4020|4027.9299|4025|4037|4037|4037|4016.8501|4015.8601|4019.8799|4019.8799|4020|4019.8799|4019.8799|4021|4020|4019.8799|4024|4004.55|4044|4020|3983.76|4024|3979.8|4020|4024|3984.6499|3969.8|4042|4014|3969.8|3976.73|3964.8501|3984.8799|3984.6499|3974.75|3974.75|3969.8|3969.8999|3974.8501|3993.0701|3993.0701|3998.6101|3998.6101|3998.6101|3984.75|3972.77|3974.8501|3974.8501|4012|4012|4032|4015|3984.75|3984.75|4020|4020|4024|4020|4020|4033.6001|4005|4009.6001|4022.6001|4020|4020|4024|4005|4024|4020|4020|4020|4050.0901|4052.49|4040|4050|4014.45|4034.6299|4050|4019.3|4019.3999|4019.3|4055.9399|4060|4020.29|4042.5901|4060|4060|4065|4060|4060.78|4060.78|4060.3701|4060.78|4069.1399|4055|4055|4074.5901|4080|4096|4100|4096|4096|4095|4090.54|4090.54|4090.95|4090.54|4091.3601|4091.3601|4092.1799|4090|4085.77|4090|4079|4085|4100|4100|3990|3990|3992|3995|3995|3998|4000|4005|4008|4010|4014.77|4011.8201|4021.72|3992.9199|4005|4005|4010|4019.6001|4015|4015|4018|4015.4199|4020|4013.48|4020|4020|4016.9199|4008|4008|4032|4049.97|4011.5601|4005|4005|4010|4010|4005|4005|4007|4003.3701|3982.77|4040|4040|4045|4055|4058|4060|4060|4060|4060|4060|4060|4050|4040|4040|4045|4045|4045|4060|4015|4010|4005|4015|4015|4000|4000|4000|4000|4005|4007|4010|4015|4015|4018|4015|4015|4020|4015|4010|4000|4000|3999|4000|3995|3995|4000|4000|4000|4000|3995|3995|3995|3995|4000|3995|3990|3990|3995|4000|4000|4000|4000|4005|4010|4005|4000|4005|4000|4000|4100|4095|4090|4085|4080
00050|650|/currencies/usd-krw|CURRENCY:KRW|1222.4301|1217.74|1211.29|1206.95|1198.79|1188.39|1187.85|1197.39|1203.7|1189.4399|1182.0601|1199.63|1197.78|1199.7|1198.08|1201.49|1197.75|1197.35|1192.0699|1195.84|1202.2|1207.11|1202.0601|1208.26|1206.58|1207.5|1201.3|1203.97|1202.1899|1191.9|1193.16|1187.59|1184.4|1175.65|1175.1899|1174.4|1169.13|1166.9|1162.72|1168.72|1166.9|1170.5|1169.46|1173.99|1178.5601|1172.25|1171.37|1173.95|1183.39|1177.5|1173.03|1176.45|1173.28|1163.52|1153.78|1152.03|1154.05|1155.33|1155.48|1148.53|1141.96|1142.21|1146.45|1154.39|1150.8|1155.5|1166.1801|1167.4301|1169.64|1157.5699|1151.42|1153.3|1156.15|1152.1|1136.55|1134.89|1127.9|1128.85|1136.65|1136.1|1140.6|1128.1801|1129.1|1128.4301|1123.15|1129.64|1128.6|1126.85|1119.58|1122.6801|1121.24|1135.54|1143.77|1140.34|1140.0699|1152.05|1151.51|1160.6899|1159.2|1172.58|1174.97|1180.7|1193.96|1192.5|1188.9399|1188.99|1183.52|1174.8|1170.9|1160.76|1158.4301|1170.04|1177.79|1177.61|1181.85|1181.54|1185.84|1192.74|1197.88|1187.25|1182.8199|1175.73|1170.4|1179.4|1172.35|1171.28|1182.74|1175.25|1186.87|1184.34|1179.75|1181.83|1181.14|1178.47|1176.33|1170.2|1171.89|1156.49|1158.76|1161.2|1162.84|1167.96|1160.0601|1162.71|1157.29|1161.7|1155.63|1159.75|1164.6|1159.95|1156.58|1148.59|1148.04|1149.88|1145.5|1143.02|1139.53|1135.66|1128.25|1126.46|1129.75|1132.1899|1125.79|1122.14|1117.55|1119.08|1115.77|1115.2|1118.4|1110.84|1108.12|1104.9|1100.67|1098.2|1100.6|1101.33|1112.27|1115.77|1111.89|1109.1899|1105.9|1108|1117.75|1118.12|1110.75|1106.8199|1103.9|1106.87|1109.4|1106.89|1104.49|1104.1899|1096.6899|1096.39|1088.9|1092.48|1093.67|1088.15|1083.6|1083.46|1088.4|1089.88|1092.22|1084.8|1087.01|1078.6801|1077.8|1080.5699|1079.1899|1075.71|1067.8|1064.01|1063.7|1068.36|1075.1|1079.62|1076|1081.5|1077.67|1078.84|1081.72|1091.5699|1091.14|1092.9|1092.64|1089.95|1089.1801|1085.6|1083.7|1084.1|1089.36|1096.77|1105.88|1103.05|1102.75|1100.35|1099.35|1100.73|1105.46|1111.61|1110.59|1111.3199|1125.53|1128.83|1121.38|1119.25|1123.9|1115|1108.4|1097.33|1099.63|1094.87
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2984|0.2984|0.2984|0.298|0.2977|0.2977|0.2984|0.2989|0.2996|0.2994|0.2999|0.3012|0.3018|0.3024|0.3031|0.3027|0.3027|0.3029|0.303|0.3038|0.3038|0.3038|0.3034|0.3034|0.3028|0.3028|0.3026|0.303|0.3031|0.3035|0.3035|0.3034|0.3031|0.3031|0.3033|0.3031|0.303|0.303|0.3028|0.3032|0.3029|0.3029|0.3031|0.3034|0.3034|0.3031|0.3027|0.3027|0.3028|0.3029|0.3025|0.3031|0.3029|0.3024|0.3031|0.3009|0.3034|0.3034|0.3038|0.3039|0.3039|0.3035|0.303|0.3032|0.3029|0.3028|0.3029|0.303|0.3031|0.3027|0.3028|0.3028|0.3028|0.3029|0.3021|0.3021|0.3016|0.3019|0.3022|0.3025|0.3024|0.3022|0.3018|0.3018|0.3015|0.3011|0.3014|0.3012|0.3012|0.3004|0.3005|0.3008|0.3014|0.3015|0.3015|0.3016|0.3015|0.3019|0.3015|0.3018|0.3019|0.3016|0.3016|0.3016|0.3016|0.3016|0.3015|0.3012|0.3015|0.3009|0.3015|0.3015|0.3015|0.3015|0.3015|0.3017|0.3017|0.3015|0.3016|0.3019|0.3017|0.3015|0.3015|0.3015|0.3014|0.3011|0.3005|0.3002|0.2998|0.3014|0.3021|0.3022|0.3022|0.3022|0.3021|0.3018|0.3018|0.3022|0.3023|0.3029|0.3028|0.3026|0.3022|0.3022|0.3016|0.3023|0.3021|0.3019|0.3021|0.3025|0.3024|0.3024|0.3028|0.3025|0.3025|0.3024|0.3019|0.302|0.3016|0.3012|0.3015|0.302|0.3021|0.302|0.3014|0.3018|0.3018|0.3018|0.3017|0.3014|0.3019|0.3015|0.3012|0.3011|0.3013|0.3008|0.301|0.3014|0.3013|0.3009|0.3009|0.3015|0.3012|0.3013|0.3015|0.3014|0.3014|0.3015|0.3024|0.3023|0.3018|0.302|0.3018|0.3018|0.3013|0.3014|0.3013|0.3008|0.3004|0.3002|0.3004|0.3004|0.3013|0.3012|0.3012|0.3008|0.3006|0.301|0.3011|0.3007|0.3007|0.3003|0.3012|0.3014|0.3011|0.3018|0.3016|0.3015|0.3011|0.3009|0.301|0.3012|0.301|0.3017|0.3013|0.3004|0.3|0.2997|0.2997|0.2993|0.2998|0.2997|0.2995|0.2992|0.2992|0.2985|0.2986|0.2986|0.2988|0.2989|0.2984|0.2981|0.2993|0.2993|0.2985|0.2989|0.2984|0.298|0.2975|0.2967|0.2962|0.296
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|349.03|356.15|356.5|359|359.84|359.3|358.6|358.48|358.15|362.05|362|369.25|359.75|359|362.98|370.12|373|376.55|370|376|376.8|369.83|369.85|373|357.65|362|362.45|358.88|351.9|346|345.07|343.25|340.5|339.85|340.86|338.45|337.82|335|328|325.7|325.09|329|331.55|340.1|331.95|331.7|331.7|331|316|310.5|310|306.98|306.84|306.79|305.84|307.25|307.48|307.5|307.1|306.52|307|306.87|306.45|306.52|307|307.02|307.09|307.31|306.43|307.21|306.13|306.4|305.45|305.85|299.27|287|282.7|281.07|279.6|278.79|278.41|278.67|278.05|277.5|276.42|277.6|275.7|276.42|276.1|275.88|275.6|275.6|270.5|274.34|273.83|273.72|272.85|270.95|271|270.8|270.8|270.74|270.3|269|268.7|268.85|260.85|257.85|266.85|267.5|266.8|277.3|274.72|260|248|249.79|244.61|242.33|239|238.85|237.82|238|234|239.35|233.6|238.35|238.5|224.35|218.35|234.1|196.95|188.51|187.7|187.85|187.55|187.48|187.67|187.67|187.55|187.47|187.47|187.47|187.1|187.3|187.1|187.28|187|187.07|186.95|186.88|186.88|185.95|186.88|185.95|186.53|186.88|185.95|186.65|185.95|185.95|186.19|185.95|185.95|186.05|185.95|186.02|186.04|186.02|186.05|186.02|186.02|185.87|185|185.87|185.87|185.87|185.87|185.87|185.87|185.92|185.87|185.8|185.77|185.8|185.8|185.8|185.2|185.8|185.8|185.65|185.65|185.65|185.65|185.65|185.65|185.65|185.65|185.65|185.65|185.65|185.65|185.63|185.62|185.8|185.41|185.65|185.62|185.22|185.65|185.9|185.62|185.22|185.64|185.65|185.62|185.62|185.23|185.63|185.62|185.62|185.62|185.7|185.6|185.6|185.6|185.6|185.6|185.6|185.5|185.65|185.34|185.34|185.34|185.2|185.2|185.2|185.99|185.99|185.99|185.34|185.2|185.3|185.48|185.05|185.3|185.2|185.15|185.15|185.59|185.59|185|184.6
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8090|8090|8100|8103|8099.52|8100|8100|8100|8105|8105|8100|8100|8100|8120|8120|8120|8110|8121|8121|8120|8120|8120|8130|8125|8133|8130|8133|8130|8125|8125|8130|8120|8120|8120|8115|8117|8120|8124|8125|8125|8120|8120|8124|8120|8115|8120|8120|8110|8130|8110|8068.5|8110|8076.4199|8120|8125|8083.3501|8089.29|8089.29|8127.1602|8135|8140|8137|8140|8143|8110.2402|8143|8067.5098|8080.3799|8125|8134|8120|8136|8090|8067.5098|8120|8120|8115|8115|8090|8110|8110|8100|8100|8100|8100|8100|8100|8100|8105|8090|8090|8100|8100|8118|8121|8115|8120|8107.2598|8125|8125|8125|8115|8120|8111|8075.4302|8109.25|8115|8110|8115|8100|8120|8115|8105|8100|8120|8135|8125|8130|8140|8158|8153|8148|8154|8154|8168.8999|8148|8143|8140|8148|8157|8161|8169|8166|8161|8139|8145|8170|8170|8175|8180|8179|8180|8185|8179|8149|8149|8149|8139|8140|8140|8087|8092|8093|8090|8090|8089|8089|8087|8081|8091|8090|8093|8091|8090|8085|8083|8085|8081|8081|8083|8081|8081|8080|8081|8080|8080|8075|8080|8075|8070|8075|8080|8070|8080|8080|8079|8078|8080|8080|8081|8080|8080|8075|8084|8073|8070|8075|8063|8058|8061|8066|8074|8075|8073|8069|8070|8068|8068|8068|8080|8073|8075|8080|8080|8080|8085|8090|8090|8085|8090|8090|8090|8090|8090|8080|8080|8080|8080|8075|8091|8091|8090|8083|8090|8088|8083|8085|8082|8088|8098|8093|8100|8101|8103|8100|8100|8080|8080|8080|8065|8065|8077
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1506.49|1506.49|1506.49|1506.5|1506.49|1505.5|1506.49|1506.49|1506.1899|1506.49|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1507.33|1506.5|1506.5|1505.09|1506.5|1506.5|1506.5|1506|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505|1506.5|1506.5|1506.51|1506.5|1500.37|1505|1506.5|1506.5|1506.5|1506.46|1506.5|1506.5|1498.88|1498.88|1498.88|1498.88|1498.88|1498.88|1506.5|1506.5|1499.38|1499.38|1499.38|1499.38|1499.38|1506.5|1506|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.65|1506.5|1506.65|1506.5|1506.65|1506.5|1506.5|1506.5|1506.65|1506.5|1506.65|1506.65|1505.65|1506.5|1506.5|1506.65|1506.5|1506.5|1506.5|1506.35|1506.35|1506.5|1500.67|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.5|1497.48|1506.8|1506.5|1506.5|1505.48|1506.5|1505.48|1504.13|1508.49|1506.5|1506.5|1506.5|1506.65|1506.5|1506.5|1506.5|1506.5|1506.5|1505.5|1506.35|1506.5|1506.5|1506.5|1506.5|1506.5|1506.72|1506.5|1506.5|1506.5|1506.5|1506.5|1506.35|1506.65|1506.5|1505.5|1505.65|1505.5|1505.5|1505.5|1505.5|1505.5|1505.65|1505.5|1504.5|1505.5|1505.5|1505.5|1506.35|1506.35|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.35|1506.65|1506.5|1507|1506.5|1506.5|1506.5|1506.5|1506.35|1506.35|1506.5|1506.5|1506.5|1505.6|1506.5|1506.5|1507.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1507|1506.5|1506.5|1506.5|1506.5|1506.5|1505|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1503.5|1503.5|1503.5|1505|1505.5|1506.5|1505.5|1506.5|1507.5|1506.5|1505.5|1506.5|1506.5|1506.5|1507.5|1507.5|1502.5|1506.5|1502.5|1506|1505.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|143.72|143.58|143.68|143.18|143.2|143.2|143.18|143.15|143.1|143.25|143.27|143.1|143.15|143.2|143.18|143.13|143.15|143.05|143.05|143.4|143.4|143.4|143.4|143.45|143.54|143.26|143.4|143.35|143.4|143.42|143.5|143.6|143.68|143.54|143.5|143.5|143.5|143.5|143.3|143.6|143.6|143.3|143.25|143.25|143.25|143.12|143.2|143.15|142.7|142.7|142.7|142.7|142.7|142.48|142.48|142.48|142.48|142.48|142.48|142.7|142.5|142.76|142.3|142.2|141.69|141.8|141.75|141.6|141.5|141.5|141.5|141.5|141.9|141.2|140.98|140.98|140.65|140.5|140.2|140.4|140.25|140.25|140.97|140.2|140.5|140.5|140.5|140.5|140.5|140.5|140.2|139.9|139.9|139.9|139.9|140.1|140.2|140.18|140.9|140.89|140.89|140.89|140.7|140.4|140.5|140.17|140.5|140.1|139.8|139.8|140|139.5|139.17|138.75|138.23|138.23|138.25|137.2|136.95|137|134.5|134.4|134.4|134.3|134.15|134.08|134.08|134.08|134|133.88|133.69|133.69|133.69|133.7|133.7|133.7|133.7|133.7|133.6|133.65|133.45|133.4|133.4|133.4|133.62|133.5|133.5|133.5|133.55|133.57|133.6|133.6|133.65|133.57|133.56|133.57|133.7|133.7|133.55|133.55|133.5|133.5|133.5|133.5|133.5|133.4|133.8|133.6|133.6|133.5|133.6|133.7|133.8|133.8|134|134|133.8|133.8|133.9|133.8|133.7|133.65|133.7|133.85|133.7|133.8|133.8|133.9|133.8|133.9|133.9|133.9|133.7|133.6|133.6|133.3|133.3|133.3|132.9|133.3|133.3|133.4|133.3|133.1|133.3|132.9|133|132.9|133.1|133.1|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.8|132.9|132.9|132.85|132.8|132.8|132.8|132.85|132.9|132.9|132.9|132.9|132.85|132.1|132.85|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132.9|132|132.85|132.9|132.9|132.9
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3801|1.379|1.379|1.3746|1.3807|1.3702|1.3729|1.3788|1.3802|1.3816|1.3832|1.3936|1.39|1.384|1.3826|1.3831|1.3826|1.3836|1.3865|1.3846|1.3845|1.3831|1.384|1.384|1.3842|1.36|1.36|1.3835|1.3835|1.3824|1.384|1.3885|1.3827|1.3841|1.3855|1.3855|1.3841|1.3858|1.386|1.39|1.39|1.39|1.3902|1.3888|1.3874|1.381|1.381|1.3815|1.3825|1.3825|1.383|1.3895|1.3923|1.401|1.4018|1.402|1.4025|1.4028|1.3958|1.3988|1.3988|1.3955|1.3955|1.3972|1.3977|1.398|1.3985|1.395|1.395|1.395|1.395|1.395|1.3955|1.3865|1.3864|1.3485|1.3485|1.3485|1.3722|1.3722|1.3722|1.3642|1.3641|1.3635|1.3635|1.3639|1.3647|1.3724|1.363|1.3728|1.3731|1.3737|1.3651|1.3653|1.3734|1.3678|1.3704|1.3718|1.3675|1.3675|1.3675|1.3678|1.3685|1.3688|1.369|1.3674|1.3703|1.3663|1.365|1.3668|1.365|1.365|1.365|1.365|1.3718|1.3599|1.36|1.3605|1.361|1.3612|1.3615|1.362|1.3622|1.363|1.363|1.3512|1.3512|1.3518|1.359|1.3735|1.3738|1.377|1.3773|1.378|1.3768|1.3765|1.377|1.3777|1.3785|1.3786|1.3788|1.3791|1.3795|1.3722|1.3722|1.3721|1.3725|1.3726|1.3732|1.3739|1.3743|1.3744|1.3748|1.3747|1.3755|1.376|1.376|1.376|1.3764|1.3765|1.3766|1.3769|1.364|1.3639|1.365|1.3639|1.364|1.3644|1.3647|1.3654|1.3623|1.3623|1.3629|1.363|1.3637|1.3644|1.3651|1.3654|1.3654|1.3655|1.3655|1.3661|1.3664|1.3667|1.3666|1.3665|1.3662|1.3665|1.3666|1.3667|1.3667|1.3667|1.3667|1.3667|1.3666|1.3667|1.3667|1.3667|1.3666|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3666|1.3667|1.3667|1.3667|1.3665|1.3667|1.3667|1.3667|1.3665|1.3665|1.3665|1.3665|1.3665|1.3665|1.3665|1.3665|1.3665|1.366|1.3652|1.3652|1.395|1.3565|1.3565|1.3565|1.3565|1.3565|1.3565|1.3567|1.3568|1.3565|1.3565|1.3565|1.3565
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.7135|9.7018|9.6934|9.6735|9.6183|9.5995|9.636|9.622|9.686|9.673|9.6602|9.7234|9.8289|9.8454|9.8385|9.82|9.8375|9.8655|9.8743|9.8647|9.8406|9.8146|9.8325|9.8425|9.8064|9.8288|9.8583|9.8533|9.8538|9.846|9.8438|9.9218|9.8925|9.8465|9.868|9.843|9.828|9.7933|9.8009|9.8223|9.8368|9.81|9.8045|9.831|9.8665|9.8395|9.7931|9.7676|9.7709|9.7788|9.7728|9.7728|9.845|9.866|9.8358|9.822|10.01|10.008|10.0281|9.9995|10.01|9.9778|9.9859|9.9898|9.947|9.937|9.9655|9.9635|9.9298|9.8948|9.8918|9.9208|9.9245|9.921|9.8528|9.8537|9.808|9.774|9.7675|9.755|9.8048|9.7448|9.756|9.7563|9.7197|9.5839|9.5946|9.5906|9.5698|9.5891|9.5429|9.55|9.5811|9.5831|9.5873|9.6233|9.644|9.6462|9.641|9.6355|9.6934|9.65|9.6547|9.66|9.6864|9.6535|9.69|9.68|9.63|9.552|9.561|9.6196|9.6091|9.598|9.613|9.6383|9.679|9.6775|9.702|9.6985|9.6535|9.6125|9.608|9.6365|9.6217|9.5946|9.5021|9.4716|9.4257|9.588|9.6525|9.7115|9.7338|9.7117|9.6825|9.695|9.683|9.7501|9.7714|9.808|9.8243|9.8366|9.7955|9.787|9.7316|9.7815|9.7429|9.7419|9.727|9.79|9.7793|9.8098|9.8151|9.8605|9.8375|9.8071|9.7618|9.7398|9.6704|9.6618|9.7138|9.7277|9.7453|9.7257|9.7113|9.7134|9.6901|9.6308|9.6335|9.6451|9.6487|9.6477|9.5963|9.5645|9.5765|9.5538|9.6|9.609|9.6248|9.62|9.5963|9.5787|9.5891|9.615|9.6285|9.5731|9.625|9.686|9.7981|9.7842|9.8|9.8255|9.7845|9.755|9.6665|9.6796|9.7006|9.5991|9.5432|9.5337|9.5471|9.5862|9.6347|9.6798|9.6295|9.5822|9.5887|9.6695|9.6675|9.6311|9.661|9.6894|9.7938|9.8321|9.8285|9.8505|9.9074|9.9275|9.8989|9.868|9.8913|9.9607|9.9734|10.0133|9.9601|9.8796|9.8035|9.7451|9.6981|9.717|9.7957|9.8803|9.8577|9.8181|9.7701|9.6995|9.7174|9.7246|9.7581|9.8317|9.8046|9.7729|10.008|10.0278|10.0131|9.9743|9.9512|9.8555|9.7928|9.7354|9.6624|9.6121
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|20.015|19.89|19.78|19.78|19.78|19.7|19.77|19.77|20.03|20.05|20.155|20.12|20.07|20.07|20.3|20.3546|20.3588|20.485|20.33|20.3792|20.3792|20.37|20.37|20.33|20.378|20.378|20.32|20.2|19.9|20.08|20.095|19.62|19.62|19.6|19.65|19.6|19.5|19.55|19.47|19.47|19.47|19.4436|19.5|19.47|19.2|19.45|19.5|19.4535|19.4535|19.65|19.602|19.6515|19.6812|19.68|19.68|19.7|19.68|19.68|19.7209|19.8644|19.98|19.8644|19.7282|19.7282|19.7282|19.7282|19.63|19.6|19.6|19.75|19.75|19.77|19.82|19.825|19.83|19.85|19.87|19.85|19.85|19.95|19.945|19.75|19.75|19.725|19.725|19.735|19.668|19.45|19.45|19.45|19.47|19.5|19.47|19.5|19.58|19.72|19.78|19.8224|19.95|19.923|19.86|19.86|19.9|19.923|19.9|19.9|19.84|19.75|19.75|19.67|19.67|19.52|19.3368|19.1831|19.1831|19.1681|19.17|18.9831|19.2|19.23|19.25|19.175|19|19|18.9981|18.9831|18.9831|18.9831|18.85|18.9181|18.85|18.915|18.835|18.835|18.77|18.77|18.725|18.725|18.83|18.9|18.985|18.7531|18.7031|18.635|18.62|18.6181|18.7481|18.7962|18.75|18.8743|18.95|18.9781|18.85|18.7481|18.67|18.895|18.735|18.72|18.58|18.58|18.935|18.935|18.89|18.8|18.85|18.8481|18.672|18.5331|18.535|18.5|18.5|18.62|18.62|18.67|18.6|18.44|18.13|18.13|18.02|17.87|17.87|17.88|18|18.03|18.18|18.145|18.12|18.05|18|17.65|17.63|17.65|17.65|17.65|17.65|17.66|17.52|17.52|17.45|17.55|17.65|17.4|17.4|17.75|17.75|17.8|17.88|17.8|18|18.02|17.98|17.95|17.85|17.8|18.25|18.39|18.4|18.05|18.05|18.01|17.87|17.77|17.63|17.63|17.5|17.45|17.45|17.6|17.35|17.05|17.02|17.25|17.75|17.95|18.15|18.425|18.3|18.35|18.35|18.25|18.15|17.95|18.22|18.05|18.05|18.15|18.43|18.15|18.15|18.15|18.15|18.18
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3140|3150|3140|3147|3146|3120|3121|3130|3145|3141|3150|3170|3170|3169.78|3170|3170|3160|3155|3170|3166.8301|3178|3185|3190.4099|3167|3193.6001|3193.6001|3188|3178|3178|3175|3145|3147|3150|3146.8501|3196|3175|3156.1201|3122|3122|3187|3160|3165|3170|3156.1201|3160|3156|3148|3138|3136.3201|3150|3124.5601|3128.3999|3147.21|3160|3175|3188|3143.25|3200|3200|3200|3200|3200|3200|3200|3240|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3200|3020|3020|2970|2975|2986|2986|2945|2955|2975|3065|2990|2990|3096.6899|2990|3070|3090|3090|3090|3090|3090|3090|3090|2990|2990|2990|2990|3033.8701|3033.8701|3033.8701|3000|2990|3050|3045|2990|3036|3090|3220|3240|3260|3240|3265|3265|3255|3255|3297.6699|3232|3233|3245|3260|3250|3234|3225|3090|3200|3250|3250|3210|3220|3223|3230|3232|3275|3225|3219|3090|3090|3215|3250|3200|3090|3090|3200|3197.6799|3090|3090|2990|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|2987|2987|3070|2879.71|2990|3080|2990|3050|3090|3090|3090|2990|2990|3090|3090|3090|3055|3090|3090|3086|2980|2873.3401|2990|2990|3030|3000|2990|3000|2990|2950|2900|2940|2875.9199|3000|2980|2900|2872.28|2940|2950|3040|3040|2950|2980|2990|2950|2955|3050|2990|2990|3025|2990|2950|2950|2940|2879.6799|2990|2990|2960|2988|2995|3017|2995|3020|2845|2870|2975|2998|2995|2975|2978|2960|2985|2978|2987|2985|2965|2925|2900|2940|2895|2890|2837
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.94|54.8|54.73|54.78|54.06|53.85|54.16|54.03|54.62|54.49|54.51|54.97|55.99|56.13|55.95|55.85|56.06|56.28|56.37|56.38|56.05|55.77|55.95|56.07|55.73|55.97|56.23|55.97|55.94|55.94|55.94|56.69|56.46|55.93|56.2|55.97|55.86|55.52|55.2|55.75|55.79|55.35|55.73|55.48|56.29|55.72|55.3|55.14|55.2|55.52|55.52|54.99|55.67|56.01|55.89|55.36|57.17|56.84|57.37|57.39|57.38|57.28|57.19|56.9|56.97|56.4|57.08|57.16|56.5|56.71|56.69|56.95|57|56.59|56.32|56.03|56.11|55.69|55.56|55.38|55.85|55.31|55.39|55.43|53.65|53.65|53.66|53.66|53.66|53.64|53.45|53.65|53.83|54.02|53.88|54.2|54.14|54.41|54.42|54.31|54.32|54.41|54.44|54.81|53.41|54|54.87|54.79|54.12|53.58|54.12|54.13|54.14|53.97|54.11|54.37|54.78|55.04|54.93|54.99|54.53|54.3|54.12|54.54|54.7|54.07|53.18|52.71|52.37|53.87|54.48|55.03|55.23|55.07|54.76|54.76|54.64|55.26|55.49|55.86|55.99|56.11|55.75|55.94|55.13|55.74|55.33|55.24|55.14|55.72|55.61|55.88|55.86|56.36|56.15|55.88|55.53|55.33|54.72|54.65|55.1|55.24|55.39|55.22|55.1|55.09|54.87|54.49|54.37|54.61|54.59|54.54|54.3|53.73|53.79|53.6|53.95|54.07|54.23|54.26|54.07|53.83|54.02|54.17|54.32|53.85|54.3|54.76|55.8|55.68|55.9|56.05|55.99|55.91|54.68|54.79|54.91|54.09|53.52|53.43|53.53|53.83|54.44|54.72|54.32|53.79|53.89|54.61|54.59|54.31|54.39|54.9|55.74|56.28|56.22|56.48|56.72|56.85|56.71|56.48|56.63|57.25|57.23|57.33|57.33|56.78|56.27|55.57|55.52|55.58|56.22|56.74|56.76|56.32|55.99|55.44|55.63|55.56|55.84|56.64|56.14|55.73|57.52|57.69|57.62|57.35|57.12|56.56|56.13|55.52|55.1|54.78
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1220|1220|1220|1220|1220|1220|1219|1238|1249|1259|1268|1268|1282|1282|1284|1285|1286|1287|1288|1289|1289|1289|1289|1287|1287|1288|1288|1285|1286|1289|1290|1292|1294|1298|1295|1297|1298|1300|1301|1306|1301|1299|1296|1288|1294|1289|1289|1288|1288|1288|1288|1285|1284|1284|1284|1286|1289|1290|1290|1290|1293|1287|1287|1287|1284|1281|1279|1278|1277|1276|1273|1274|1277|1271|1268|1267|1267|1267|1267|1266|1267|1271|1268|1270|1271|1271|1270|1270|1271|1274|1275|1275|1275|1276|1277|1277|1277|1277|1276|1276|1277|1276|1276|1276|1280|1276|1276|1279|1281|1282|1279|1276|1274|1273|1281|1272|1269|1268|1268|1268|1265|1263|1263|1263|1265|1270|1272|1274|1275|1273|1265|1256|1256|1256|1246|1236|1232|1226|1230|1232|1228|1223|1224|1226|1228|1228|1235|1238|1238|1230|1240|1240|1220|1220|1206|1215|1200|1190|1190|1129|1129|1129|1129|1129|1129|1115|1115|1115|1115|1115|1116|1114|1102|1116|1102|1111|1111|1111|1111|1111|1111|1111|1097|1097|1089|1082|1082|1090|1087|1082|1090|1082|1087|1082|1082|1082|1082|1082|1082|1082|1080|1080|1080|1082|1083|1083|1084|1086|1087|1088|1077|1074|1072|1070|1070|1067|1065|1065|1066|1066|1068|1070|1070|1071|1065|1065|1023|1023|1025|1026|1027|1027|1029|1030|1030|1032|1034|1034|1034|1034|1034|1034|1034|1034|1034|1032|1032|1032|1031|1031|1033|1033
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.4|35.4|35.44|35.38|35.37|35.33|35.5|35.58|35.57|35.3|35.65|35.85|35.8|35.8|35.8|35.88|35.88|35.7|35.9|35.88|35.9|35.85|35.84|35.87|35.88|35.88|35.63|35.63|35.66|35.79|35.66|35.79|35.66|35.66|35.7|35.7|35.66|35.65|35.49|35.8|35.8|35.3|35.8|35.62|35.83|35.69|35.9|35.64|35.59|35.9|35.62|35.69|35.71|35.3|35.49|35.79|35.74|35.89|35.84|35.64|35.9|35.3|35.56|35.56|35.56|35.44|35.44|35.44|35.24|35.3|35.26|36.05|35.75|35.44|35.44|35.3|35.65|35.2|35.03|35.55|35.17|35.5|35.2|35.35|35.2|35.1|35.1|35.1|34.9|35.03|35.03|35|35.1|34.9|35.3|35.3|35.11|35.17|34.8|34.75|34.9|35.05|35|34.75|35.15|34.92|35.1|35.1|35.1|34.97|34.97|34.97|34.9|34.6|34.9|34.5|35|35|34.95|35.1|34.95|34.51|34.88|34.5|34.85|34.85|34.7|34.75|35|34.96|35.25|35.25|35.1|34.87|35.15|35.18|34.85|34.75|35.28|35.1|35.18|35.18|34.7|35.08|35.08|35.15|35.1|35.1|35.15|35.2|35.4|35|35.2|34.8|35.2|35.2|35.1|35.1|35.1|34.7|35.25|35.2|35.1|34.95|35|35|34.8|34.8|34.9|34.87|34.87|34.8|34.75|34.7|34.75|34.77|34.85|34.85|34.85|34.75|34.79|34.75|34.51|34.85|34.85|34.85|35.1|35.1|35.1|35.1|34.65|35.15|34.85|34.5|34.85|34.65|34.45|34.4|34.15|34.4|34.55|34.79|34.53|34.65|34.6|34.05|34.6|34|34.28|34.35|34.35|35.05|35.4|35.6|35.65|35.75|35.85|35.9|35.85|35.9|36|35.93|35.85|35.85|35.85|35.85|35.75|35.74|35.85|35.95|35.73|36.05|36.1|35.75|36.1|36.1|35.7|36.2|36|36|35.95|35.95|35.68|35.25|35.15|35.25|34.42|34.55|34.25|33.85|33.45|33.55
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|14.94|14.94|14.94|14.95|14.94|14.94|14.9|14.94|14.94|14.95|14.95|14.94|14.95|14.93|14.94|14.94|14.94|14.94|14.95|14.94|14.94|14.94|14.95|14.96|14.94|14.94|14.94|14.94|14.95|14.94|14.94|14.95|14.94|14.95|14.96|14.95|14.95|14.95|14.95|14.96|14.95|14.95|14.95|14.95|14.94|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|15.21|15.21|15.29|15.29|15.2|15.2|15.2|15.19|15.19|15.11|15.19|15.2|15.25|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.33|15.35|15.35|15.35|15.33|15.33|15.4|15.2|15.27|15.35|15.35|15.34|15.28|15.28|15.28|15.28|15.28|14.93|14.93|14.95|14.9|14.9|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.95|14.95|14.95|14.95|14.95|14.91|14.9|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.97|14.95|14.96|14.95|14.9|14.95|14.96|14.95|14.9|14.95|14.96|14.96|14.96|14.96|14.97|14.96|14.95|14.96|14.96|14.96|14.96|14.95|14.95|14.95|14.95|14.96|14.96|14.9|14.95|14.96|14.96|14.95|14.96|14.96|14.95|14.96|14.95|14.97|14.95|14.96|14.96|14.97|14.96|14.95|14.96|14.96|14.95|14.93|14.95|14.96|14.88|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.96|14.95|14.95|14.95|14.93|14.91|14.9|14.95|14.95|14.93|14.95|14.95|14.95|14.93|14.95|14.93|14.91|14.93|14.91|14.97|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|719.27|711.12|719.27|711.12|711.12|711.12|711.12|711.12|688.95|688.95|688.95|688.95|688.95|688.95|681.97|681.95|681.95|688.95|688.95|688.95|688.95|681.97|687.75|675|667.9|668|677.65|652.65|652.69|610|610|605|608|590|605|605|599|600|599|642.2|596|595|583.12|583.12|583.12|580|580|583.12|583.12|580|570|580|570|575|570|570|570|568.19|570|560|583.12|568.19|568.19|568.15|568.19|552.07|552.07|550|550|547.01|550|550|542.33|550|548|534|550|535|535|535|535|547|543.17|535|535|539.95|535|535|534.95|535|541.07|541.07|540|535|542.98|535|545|544.12|535|535|535|541|543|548|535|545|549.95|549.95|550|534.95|550|550|535|552.5|550|554.88|550|542.05|544.7|550|554.1|551.43|547.45|525|547.4|542.05|542.05|542.04|525|535|525|535.15|517.5|515|484|485|487|485|485|480|484|482|482|480|480|451|450|450|451|455|450|455.1|449.98|449.98|445|445|444|440.6|430|431.05|431.05|431.05|430|425|430|431.05|430|430|425|420|420|420|420|420|420|420|420|420|420|420|420|420|427.45|420|420|420|420|428.65|420|420|429.3|429.55|429.95|425|430|430|430|430.2|420|430|430|430|420|430|430.3|430.35|430.3|430|420|430|430|430.6|430.6|430|425|431.38|431.35|425|430|430.75|430.75|429.95|429.95|429.45|428.75|428.75|428.05|427.9|425|427.8|427.85|422|425|423.55|426.75|426.75|423.55|423.55|420|426.65|426.65|426.8|423.55|423.79|426.9|423.55|420|423.55|420|427.25|425.93|425.93
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.0627|17.9605|18.7133|18.7867|18.889|18.9026|18.625|18.628|18.3615|18.163|18.0189|18.1515|18.2174|18.1045|18.1085|18.197|18.3462|18.3872|18.4078|18.3625|18.4188|18.2512|18.039|18.162|17.847|17.8427|17.7628|17.727|17.7802|17.705|17.5115|17.3255|17.25|17.1931|17.18|17.18|17.2448|17.1555|17.223|17.23|17.205|17.1537|17.093|17.0325|16.9542|16.9272|16.8978|17.107|17.2875|17.1782|17.0316|16.9215|16.882|16.6575|16.6481|16.5212|16.4999|16.4677|16.5467|16.5357|16.491|16.487|16.4342|16.4838|16.4555|16.5485|16.693|16.7058|16.6746|16.6682|16.6882|16.6472|16.7117|16.7555|16.5972|16.508|16.356|16.3637|16.4357|16.483|16.579|16.4225|16.5002|16.4662|16.3875|16.4573|16.5439|16.45|16.3549|16.343|16.3215|16.4375|16.4668|16.391|16.3713|16.4536|16.4903|16.6258|16.5782|16.7168|16.7817|16.8535|16.954|16.9146|16.7098|16.791|16.8295|16.63|16.5558|16.4252|16.3698|16.5413|16.6834|16.7343|16.7231|16.6938|16.7188|16.7477|16.8901|16.764|16.736|16.8057|16.724|16.659|16.701|16.783|16.9878|16.8952|16.982|16.7828|16.587|16.37|16.3893|16.3672|16.3304|16.241|16.1708|16.151|16.0858|16.1068|16.3068|16.227|16.0922|16.07|15.9989|16.1933|16.1613|16.2082|16.2152|16.1938|16.0388|15.9865|15.9362|15.9|15.791|15.7684|15.632|15.6245|15.6915|15.6643|15.7318|15.7672|15.694|15.6915|15.657|15.6307|15.6933|15.6253|15.613|15.4761|15.4477|15.356|15.3177|15.2795|15.2765|15.1689|15.2433|15.382|15.4|15.3418|15.3454|15.4025|15.5293|15.6055|15.522|15.4903|15.4167|15.3871|15.3735|15.3102|15.2759|15.2577|15.237|15.2422|15.1841|15.132|15.125|15.069|15.0007|14.9828|15.0673|15.1503|15.2795|15.1125|15.1068|15.2692|15.2433|15.2708|15.4294|15.3259|15.2042|15.1423|15.1856|15.2908|15.2957|15.29|15.347|15.3546|15.2775|15.1188|15.1163|15.2055|15.1978|15.2242|15.073|14.8705|14.8345|14.8603|14.7579|14.7703|14.9877|15.0998|15.213|15.1888|15.1028|14.9545|14.8544|14.8675|14.925|14.9775|15.088|14.9955|15.3682|15.3739|15.3821|15.349|15.4018|15.4605|15.4073|15.1717|15.0268|14.9795
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.155|4.1625|4.1155|4.1175|4.1325|4.102|4.1195|4.16|4.16|4.105|4.1435|4.2075|4.1475|4.155|4.121|4.2025|4.235|4.277|4.297|4.289|4.3635|4.367|4.3598|4.3835|4.3685|4.3745|4.378|4.3735|4.3735|4.345|4.373|4.3395|4.331|4.289|4.2935|4.2835|4.284|4.2865|4.2935|4.3075|4.3075|4.2925|4.292|4.288|4.2835|4.3025|4.301|4.295|4.3025|4.2525|4.234|4.2555|4.2245|4.203|4.184|4.213|4.202|4.2225|4.2475|4.22|4.2035|4.1915|4.24|4.277|4.2545|4.3255|4.3855|4.366|4.3655|4.364|4.355|4.3435|4.3725|4.307|4.2945|4.2695|4.2525|4.2745|4.285|4.294|4.2735|4.265|4.2345|4.224|4.2065|4.2725|4.275|4.2148|4.1745|4.13|4.0965|4.1815|4.1485|4.1345|4.09|4.1825|4.165|4.3505|4.374|4.404|4.3835|4.3835|4.433|4.3865|4.3465|4.3465|4.2955|4.262|4.2095|4.2045|4.2335|4.3085|4.2953|4.2904|4.2829|4.3242|4.2935|4.3338|4.2625|4.2275|4.215|4.174|4.1405|4.195|4.183|4.2051|4.2194|4.2033|4.1776|4.1219|4.0833|4.0721|4.0783|4.0799|4.0116|3.9874|3.9684|3.9255|3.9206|3.903|3.8765|3.8525|3.8534|3.8192|3.8154|3.8108|3.8078|3.8125|3.8078|3.8057|3.7934|3.7893|3.8029|3.8034|3.8082|3.8075|3.7997|3.8054|3.7934|3.7789|3.7903|3.8026|3.8043|3.778|3.754|3.748|3.729|3.7695|3.7669|3.7592|3.7501|3.7375|3.7333|3.722|3.7045|3.7035|3.7365|3.7415|3.7515|3.727|3.7265|3.729|3.746|3.7185|3.6995|3.6815|3.6705|3.6825|3.6615|3.6405|3.6345|3.6275|3.6115|3.5865|3.5815|3.596|3.5955|3.573|3.561|3.562|3.5675|3.5935|3.6015|3.585|3.5935|3.5675|3.5665|3.555|3.5625|3.5625|3.54|3.54|3.5455|3.558|3.5695|3.613|3.6075|3.6265|3.608|3.624|3.6475|3.6945|3.6915|3.667|3.6315|3.6235|3.6285|3.626|3.622|3.6585|3.6665|3.6815|3.697|3.6865|3.662|3.6545|3.6515|3.6475|3.6815|3.706|3.653|3.689|3.6865|3.6915|3.6815|3.677|3.6955|3.6805|3.651|3.6435|3.648|3.6245
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.2423|15.4323|15.6959|15.714|15.7191|15.641|15.7603|15.9645|15.8825|15.7649|15.75|15.91|15.8714|15.8337|15.859|16.122|16.294|16.323|16.3845|16.3899|16.476|16.7065|16.5631|16.66|16.413|16.366|16.3475|16.4337|16.2889|15.925|15.8325|15.61|15.489|15.4333|15.4485|15.437|15.2687|15.2413|15.1406|15.2071|15.1403|15.1297|15.053|14.9704|14.9814|14.8604|14.8067|14.8533|14.9175|15.3555|14.8516|14.5028|14.4903|14.325|14.2637|14.2421|14.3041|14.363|14.344|14.2528|14.088|13.9941|13.955|13.935|13.8819|13.991|14.145|14.1977|14.298|14.264|14.0675|14.1497|14.2355|14.0885|13.865|13.8561|13.722|13.73|13.7139|13.7545|13.68|13.5105|13.601|13.55|13.307|13.374|13.235|13.1667|13.01|13.0285|13.0295|13.2051|13.2972|13.2399|13.2324|13.3|13.3385|13.51|13.5199|13.7262|13.715|13.7838|13.8767|13.7925|13.7165|13.8297|13.626|13.4048|13.2745|13.1641|13.175|13.245|13.3941|13.46|13.525|13.5575|13.5405|13.6925|13.8151|13.5439|13.3885|13.385|13.2328|13.2236|13.105|12.9799|13.0319|12.9729|12.9593|12.88|12.841|12.81|12.8739|12.803|12.7555|12.7195|12.7027|12.639|12.62|12.5906|12.7|12.7155|12.6145|12.662|12.5704|12.53|12.4687|12.5164|12.5701|12.4225|12.3723|12.3031|12.3175|12.3533|12.2905|12.3419|12.3165|12.32|12.383|12.3631|12.4377|12.4275|12.3665|12.3323|12.1975|12.227|12.138|12.113|12.1897|12.0947|12.0469|12.1091|12.09|12.0735|12.1379|12.1325|12.2638|12.3529|12.3759|12.3396|12.303|12.2877|12.3915|12.468|12.3636|12.2875|12.1745|12.1815|12.1377|12.1162|11.9765|12.0193|11.913|11.8896|11.7505|11.7179|11.82|11.8263|11.7753|11.75|11.7711|11.8294|12.026|11.9016|11.8984|11.977|11.909|11.937|12.0119|11.8554|11.765|11.7042|11.7998|11.9523|12.0905|12.1292|12.0633|12.0719|11.9766|11.872|11.925|11.994|11.9458|11.9888|11.9197|11.7677|11.7631|11.7709|11.69|11.7449|11.912|11.9555|12.1078|12.0238|11.9519|11.8279|11.7489|11.7713|11.884|11.999|12.034|12.275|12.3429|12.3584|12.258|12.1502|12.236|12.0835|12.0067|11.7611|11.7255|11.719
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|198.76|198.37|198.22|198.29|198.18|198.76|198.17|198.4|198.4|198.29|199.05|198.76|198.16|198.97|198.76|198.47|198.76|198.65|198.82|198.76|198.87|198.96|197.385|198.5|198.44|198.32|198.66|198.65|198.34|198.91|198.455|198.05|199.08|198.255|199.05|198.05|198.345|198.52|198.05|199.05|199.05|198.05|198.72|198.05|199.14|198.5|199.07|198.87|198.25|198.02|198.985|198.02|198.02|198.25|198.5|198.85|199.22|198.85|199.16|198.25|198.25|199.16|198.85|198.05|198.95|198.05|198.5|198.05|198.25|198.85|198.95|198.05|199.13|198.065|198.33|198.275|198.195|199.2|198.27|198.09|198.07|198.4|198.44|198.27|198.13|199.12|198.11|198.29|198.07|198.2|199.05|198.95|199.15|198.05|199.15|198.95|198.5|198.07|198.25|198.25|198.28|198.28|198.26|198.1|198.28|198.3|198.08|198.28|198.095|197.565|198.08|198.09|199.23|199|198.28|198.93|197.6|199.15|197.5|197.6|199|199.25|198.95|199.1|198.9|199.02|198.95|199.12|197.58|198.77|199.25|198.27|199.25|197.72|197.57|197.69|197.52|198.17|198.18|197.61|198.2|199.19|199.01|199|197.7|199.22|199.13|199.19|199.15|198.95|199.1|199.01|198.99|199|198.31|198.255|198.05|199.08|198.07|198.9|199.145|199.045|198.91|198.87|198.9|199.08|198.85|199|198.07|199.055|199.03|198.85|199.065|198.13|199.05|199.15|198.95|198.85|198.85|198.85|198.85|198.85|198.95|196.95|198.05|198.35|198.05|198.05|195.05|198.05|198.05|199|199|198.05|199.05|199.05|199.05|198.95|199.05|198.95|198.05|199.05|198.55|199.05|199.05|199.05|198.05|199|199|198.05|198.05|199|199|198.05|199.025|199|199|198.45|198.45|199|199|198.55|198.55|199.04|198.95|199.05|199.05|199|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199|199.05|195.95|199.05|199.05|199.05|199.05|197.05|199.05|195.05|199.05|198.85|198.95|198.95|198.85|199.55
00069|2172|/currencies/usd-nio|CURRENCY:NIO|28|28.2485|28.0645|28.0645|28.05|27.9765|27.9255|27.925|28.05|27.71|26.8095|26.8855|27.275|27.315|27.335|27.335|27.341|27.341|27.3745|27.506|27.5155|27.3895|27.4315|27.54|27.56|27.422|27.4665|27.6305|27.541|27.56|27.56|27.637|27.7265|27.751|27.8285|27.7435|27.7655|27.796|27.7485|27.782|27.782|27.844|27.77|27.77|27.84|27.83|27.9|27.8525|27.8525|27.8465|27.7255|27.7255|27.9085|27.9765|27.1185|27.122|28.0485|28.0485|26.782|26.8115|26.737|26.737|26.8165|26.8165|26.9005|26.864|26.8965|26.947|26.9785|26.7635|26.7635|26.938|27.035|27.0435|27.052|27.075|27.075|27.1215|27.124|26.96|27.0265|27.06|27.015|27.0945|27.137|27.127|27.1725|27.1635|27.1595|27.1905|27.0865|27.2385|27.2975|27.2975|27.319|27.342|27.27|27.27|27.2765|27.35|27.4505|27.457|27.3315|27.514|27.561|27.49|27.555|27.585|27.6045|27.378|27.486|26.8175|26.8175|26.583|26.605|26.6705|26.753|26.861|26.8955|26.925|26.938|26.8975|26.8975|26.999|27.0255|27.022|26.8835|26.807|26.7135|26.884|26.8135|26.8135|27.011|27.011|26.903|26.978|26.9945|26.8245|26.953|26.999|26.9535|26.9535|27.032|27.062|27.05|27.05|26.977|26.6755|26.6825|26.728|26.7125|26.5395|26.7295|26.7335|26.721|26.721|26.7095|26.6965|26.6965|26.685|26.5775|26.6735|26.696|26.725|26.694|26.694|26.723|26.521|26.745|26.7195|26.72|26.731|26.737|26.57|26.71|26.469|26.705|26.6005|26.6295|26.721|26.6725|26.664|26.2845|26.608|26.6115|26.292|26.3215|26.5895|26.612|26.5485|26.579|26.601|26.611|26.6035|26.6035|26.591|26.593|26.6|26.414|26.6145|26.316|26.5305|26.51|26.508|26.508|26.275|26.371|26.4935|26.46|26.46|26.4695|26.697|26.699|26.63|26.4505|26.6235|26.4745|26.559|26.5875|26.4895|26.3865|26.4385|26.501|26.5465|26.6095|26.6095|26.6165|26.2465|26.198|26.483|26.483|26.5995|26.605|26.5815|26.6095|26.6175|26.6185|26.519|26.4025|26.5685|25.898|26.5855|26.5355|26.611|26.614|26.6205|26.6|26.6|26.5975|26.5975|26.6215|26.5715
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5283|8.5334|8.5791|8.5693|8.5354|8.4959|8.4982|8.5423|8.5277|8.4808|8.4425|8.5346|8.6789|8.634|8.594|8.6052|8.6404|8.6769|8.7093|8.7122|8.779|8.8015|8.79|8.8186|8.7487|8.7496|8.7925|8.846|8.8391|8.8571|8.8706|8.89|8.8522|8.8079|8.8371|8.7779|8.6973|8.6567|8.661|8.6836|8.6469|8.6842|8.6787|8.7264|8.7176|8.6708|8.6642|8.6063|8.6299|8.6221|8.6055|8.6484|8.642|8.5135|8.4549|8.4542|8.5951|8.612|8.6617|8.6479|8.6261|8.6095|8.6248|8.6085|8.5778|8.5752|8.6217|8.6461|8.6603|8.6364|8.5888|8.5809|8.6174|8.6037|8.5143|8.5461|8.4931|8.4735|8.4235|8.4499|8.5286|8.4301|8.3192|8.3209|8.2659|8.1685|8.1188|8.1064|8.0869|8.0553|8.0351|8.0442|8.0635|8.0487|8.051|8.1058|8.1979|8.2727|8.3188|8.3175|8.4081|8.4193|8.4508|8.5026|8.4546|8.2467|8.2456|8.2|8.1423|8.0414|8.0439|8.1091|8.1639|8.108|8.117|8.1574|8.2048|8.223|8.2768|8.2323|8.2248|8.2162|8.2515|8.2343|8.2388|8.2809|8.1939|8.1179|8.0704|8.1822|8.2136|8.2525|8.202|8.1827|8.1551|8.1274|8.1098|8.175|8.1812|8.244|8.2294|8.2265|8.1769|8.1562|8.0678|8.1229|8.0924|8.1405|8.1247|8.1627|8.123|8.0914|8.106|8.151|8.1206|8.1017|8.092|8.0732|7.9864|7.9349|8.0729|8.1534|8.0641|8.0006|7.9395|7.8868|7.8218|7.8214|7.8238|7.7819|7.7943|7.7855|7.7233|7.6835|7.7208|7.6023|7.6345|7.7361|7.7463|7.7121|7.7486|7.6472|7.7497|7.8041|7.7407|7.7076|7.7083|7.7555|7.7505|7.7318|7.7223|7.7102|7.634|7.627|7.499|7.517|7.5121|7.396|7.305|7.2842|7.3459|7.3475|7.453|7.4651|7.4186|7.3142|7.375|7.5418|7.5635|7.5004|7.4409|7.4575|7.6295|7.679|7.7536|7.8028|7.81|7.8197|7.781|7.7211|7.71|7.8131|7.9132|8.0766|8.0783|8.0273|7.973|7.9234|7.8888|7.8958|7.9413|7.9837|7.9945|7.9475|7.8991|7.7305|7.7979|7.7938|7.8618|7.9825|8.0308|8.0976|8.249|8.1775|8.097|8.0477|8.0836|7.9217|7.8627|7.717|7.7034|7.6965
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.499|1.5022|1.4975|1.497|1.4832|1.4843|1.4921|1.4988|1.5004|1.4797|1.4813|1.4919|1.5246|1.5235|1.5277|1.5344|1.5298|1.5344|1.5302|1.5258|1.5235|1.5523|1.5349|1.5425|1.5396|1.5335|1.517|1.5216|1.5184|1.4966|1.499|1.4899|1.4791|1.4552|1.4596|1.4556|1.4543|1.4512|1.4575|1.4512|1.4592|1.4633|1.462|1.4736|1.4797|1.4693|1.4622|1.4643|1.4719|1.4732|1.4741|1.4782|1.5006|1.4802|1.4728|1.4901|1.4966|1.4941|1.5163|1.5195|1.5149|1.5179|1.5237|1.5177|1.5131|1.5158|1.5401|1.5385|1.5186|1.5253|1.5193|1.5175|1.5237|1.5218|1.5081|1.504|1.499|1.4743|1.4728|1.4712|1.4885|1.4741|1.4669|1.4684|1.4558|1.4656|1.4789|1.4599|1.4646|1.452|1.4493|1.4663|1.4863|1.4826|1.487|1.4919|1.5033|1.5242|1.5302|1.548|1.5494|1.5601|1.563|1.561|1.5635|1.5676|1.5848|1.5778|1.5579|1.5482|1.5501|1.5664|1.5684|1.5753|1.5793|1.5603|1.5562|1.5721|1.584|1.5601|1.5576|1.5691|1.5642|1.5404|1.5363|1.5401|1.5344|1.5232|1.4943|1.4896|1.5033|1.5085|1.5133|1.5175|1.52|1.5049|1.5031|1.5069|1.5083|1.5053|1.5237|1.5225|1.5103|1.5103|1.4977|1.4977|1.4819|1.4901|1.5051|1.509|1.4925|1.5044|1.5017|1.514|1.5242|1.5124|1.4865|1.4824|1.4804|1.4765|1.4795|1.4808|1.4937|1.4883|1.485|1.4808|1.4678|1.4571|1.4522|1.4445|1.4436|1.4463|1.4537|1.4424|1.4405|1.4278|1.4251|1.4261|1.4259|1.4223|1.3872|1.3822|1.3922|1.3965|1.398|1.3945|1.3897|1.3879|1.3978|1.3895|1.374|1.3749|1.3652|1.3633|1.3515|1.3592|1.3559|1.3425|1.3401|1.3317|1.3215|1.3317|1.3504|1.328|1.3324|1.328|1.3196|1.3187|1.3226|1.3091|1.2995|1.2908|1.2913|1.3036|1.3134|1.3034|1.2917|1.2962|1.293|1.2913|1.298|1.312|1.3235|1.3261|1.3156|1.3139|1.3139|1.3222|1.3113|1.3099|1.3291|1.3344|1.33|1.3189|1.3122|1.3041|1.2995|1.2989|1.3021|1.3163|1.3263|1.3236|1.3499|1.3488|1.3492|1.343|1.3678|1.3569|1.3524|1.33|1.316|1.3132
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3841|0.3843|0.3844|0.3844|0.3843|0.3846|0.3846|0.3846|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3849|0.3844|0.3843|0.3844|0.3845|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3845|0.3844|0.3846|0.3846|0.3846|0.3845|0.3845|0.3846|0.3844|0.3846|0.3844|0.3842|0.3843|0.3841|0.3841|0.384|0.3845|0.3846|0.3847|0.3842|0.3842|0.3846|0.3842|0.3846|0.3842|0.3842|0.3845|0.3841|0.3843|0.3844|0.3844|0.3844|0.3846|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3845|0.3845|0.3847|0.3844|0.3848|0.3848|0.3849|0.3849|0.3844|0.3846|0.3846|0.3847|0.3845|0.3847|0.3844|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3844|0.3845|0.3846|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3847|0.3846|0.3845|0.3845|0.3846|0.3848|0.3845|0.3846|0.3846|0.3848|0.3845|0.3845|0.3846|0.3846|0.3845|0.3847|0.3845|0.3846|0.3845|0.3846|0.3844|0.3843|0.3846|0.3846|0.3849|0.3849|0.3845|0.3848|0.3848|0.3845|0.3845|0.3849|0.3846|0.3845|0.3849|0.3848|0.3849|0.3848|0.3849|0.3849|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3848|0.3845|0.3846|0.3847|0.3848|0.3848|0.3848|0.3847|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3848|0.3847|0.3845|0.3845|0.3845|0.3845|0.3844|0.3848|0.3848|0.3845|0.3845|0.3843|0.3847|0.3844|0.3844|0.3844|0.3844|0.3847|0.3845|0.3844|0.3844|0.3844|0.3846|0.3847|0.3847|0.3842|0.3842|0.3846|0.3843|0.3844|0.3845|0.3845|0.3847|0.3845|0.3845|0.3843|0.3843|0.3846|0.3843|0.3842|0.3845|0.3845|0.3848|0.3845|0.3844|0.3845|0.3844|0.3847|0.3844|0.3843|0.3844|0.3845|0.3847|0.3848|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3847|0.3844|0.3845|0.3845|0.3845|0.3847|0.3844|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.493|3.493|3.495|3.495|3.495|3.5|3.49|3.4847|3.4798|3.4711|3.4675|3.4775|3.47|3.465|3.45|3.4535|3.45|3.455|3.4436|3.4393|3.4321|3.4276|3.4201|3.417|3.4109|3.4123|3.405|3.41|3.4104|3.412|3.3968|3.3947|3.3975|3.4019|3.4052|3.3941|3.389|3.381|3.374|3.3732|3.3763|3.3693|3.37|3.3535|3.3618|3.36|3.3548|3.3549|3.3587|3.3623|3.3586|3.3555|3.3578|3.3574|3.354|3.3537|3.3514|3.3601|3.3577|3.3577|3.3678|3.3645|3.3645|3.3525|3.3422|3.343|3.3314|3.3256|3.3257|3.3149|3.2971|3.3037|3.2993|3.2983|3.2875|3.2888|3.2722|3.27|3.27|3.2701|3.2673|3.2663|3.2518|3.2594|3.2435|3.2421|3.237|3.2269|3.2321|3.2215|3.214|3.223|3.2133|3.199|3.2065|3.202|3.2098|3.2063|3.2022|3.2138|3.2082|3.2119|3.2228|3.2128|3.1975|3.1962|3.205|3.1855|3.18|3.175|3.1789|3.1877|3.1978|3.1989|3.2011|3.2051|3.2071|3.2066|3.2136|3.1916|3.1956|3.2373|3.2385|3.2122|3.2175|3.2666|3.2762|3.2711|3.2665|3.255|3.2454|3.2385|3.2335|3.2319|3.2239|3.2141|3.2039|3.1907|3.188|3.1902|3.1924|3.1793|3.176|3.1729|3.176|3.169|3.1747|3.1671|3.1682|3.1755|3.1776|3.1686|3.1692|3.1659|3.1663|3.1665|3.1644|3.1634|3.1579|3.1558|3.1557|3.1742|3.1593|3.1602|3.1663|3.1605|3.1675|3.1578|3.1578|3.1577|3.1545|3.1624|3.1576|3.1567|3.1459|3.1469|3.151|3.1468|3.1375|3.1434|3.1385|3.1419|3.1309|3.131|3.1245|3.1244|3.1351|3.132|3.1379|3.1379|3.1328|3.1378|3.138|3.1444|3.1047|3.1129|3.1361|3.1285|3.1371|3.1298|3.1331|3.1398|3.1418|3.1427|3.1339|3.1385|3.1367|3.131|3.1183|3.1201|3.1106|3.1109|3.1086|3.1199|3.1165|3.114|3.11|3.1061|3.1|3.0992|3.0986|3.0991|3.1012|3.0948|3.115|3.0905|3.0845|3.0725|3.0787|3.08|3.0797|3.0802|3.0793|3.0769|3.0734|3.0565|3.0516|3.0579|3.0652|3.074|3.0752|3.0751|3.082|3.0827|3.08|3.0815|3.0864|3.085|3.083|3.09|3.085|3.088
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9412|2.9412|2.9412|2.9412|2.9499|2.9412|2.9412|2.9499|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9197|2.924|2.9197|2.924|2.924|2.924|2.924|2.9197|2.9197|2.9197|2.9197|2.9155|2.9155|2.9155|2.9155|2.9155|2.9155|2.9155|2.9155|2.8986|2.8986|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.5907|2.8818|2.8736|2.5907|2.8818|2.8736|2.5907|2.8329|2.8736|2.8736|2.8653|2.8653|2.8329|2.845|2.8369|2.8369|2.8369|2.8369|2.8329|2.8209|2.8209|2.5907|2.8249|2.8209|2.8209|2.8209|2.8209|2.8129|2.8129|2.8129|2.7972|2.809|2.7972|2.8011|2.7972|2.7972|2.7972|2.7972|2.7972|2.7972|2.7894|2.7894|2.7701|2.5907|2.71|2.71|2.71|2.5907|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.5907|2.71|2.71|2.71|2.71|2.5907|2.642|2.71|2.642|2.71|2.71|2.71|2.71|2.642|2.642|2.71|2.71|2.71|2.71|2.642|2.642|2.71|2.71|2.71|2.71|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.642|2.6882|2.6882|2.6954|2.642|2.642|2.681|2.681|2.681|2.642|2.6738|2.6738|2.6667|2.6667|2.642|2.6667|2.6667|2.642|2.6738|2.6667|2.642|2.6596|2.6596|2.6667|2.642|2.6596|2.6596|2.642|2.6667|2.642|2.6596|2.6596|2.6455|2.5907|2.642|2.642|2.6455|2.6455|2.6525|2.642|2.6455|2.5907|2.6455|2.6385|2.5907|2.6385|2.6385|2.5907|2.6385|2.6316|2.6316|2.6385|2.6316|2.6316|2.6247|2.6247|2.6247|2.6178|2.6316|2.6316|2.5907|2.6316|2.6316|2.6316|2.6178|2.6178|2.6178|2.6178|2.6247|2.457|2.5907|2.6178|2.611|2.6178|2.5974|2.5974|2.5974|2.5907|2.6042|2.5907|2.5907|2.5907|2.5907|2.5974|2.5907|2.5907|2.5907|2.5907|2.584|2.584|2.584
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.504|47.53|47.34|47.345|47.44|47.35|47.4|47.58|47.684|47.5|47.464|47.69|47.64|47.59|47.58|47.66|47.8|47.9|47.7|47.667|47.728|47.65|47.565|47.62|47.64|47.56|47.32|47.18|47.085|46.9|46.94|46.81|46.83|46.85|46.78|46.795|46.84|46.88|47.01|47.18|47.035|47.15|47.175|47.24|47.22|47.16|47.16|47.28|47.295|47.15|47.05|47.1|47.06|47|46.94|46.95|47.1|47.04|47.12|47.02|47|46.92|47.028|47|46.93|46.97|47.127|47.11|47.015|46.9|46.85|46.93|47.12|47.1|46.84|46.81|46.68|46.71|46.73|46.65|46.8|46.72|46.5|46.5|46.38|46.3|46.26|46.1|45.985|45.78|45.7|45.83|45.72|45.66|45.62|45.98|45.924|46.29|46.325|46.53|46.63|46.66|46.761|46.74|46.68|46.77|46.55|46.45|46.42|46.243|46.3|46.458|46.65|46.68|46.7|46.7|46.77|46.76|46.85|46.66|46.69|46.66|46.63|46.7|46.63|46.6|46.56|46.51|46.6|46.49|46.23|46.22|46.16|46.14|46.08|46|46.05|45.65|45.68|45.713|45.68|45.63|45.591|45.5|45.434|45.45|45.41|45.42|45.45|45.25|45.176|45.126|45.09|45.19|45.16|45.18|45.125|45.1|45.04|45.031|45.1|45.125|45.04|45.02|44.99|45.077|45|45.05|45.01|45.015|45.052|45.013|44.95|44.88|44.87|44.825|45.03|45.08|45.11|45.15|44.95|44.86|44.95|45.01|44.83|44.7|44.57|44.435|44.435|44.48|44.52|44.64|44.6|44.53|44.42|44.41|44.46|44.43|44.38|44.3|44.37|44.51|44.73|44.46|44.52|44.46|44.46|44.55|44.537|44.51|44.25|44.15|44.14|44.18|44.16|44.165|44.14|44.17|44.16|44.17|44.31|44.37|44.45|44.46|44.45|44.402|44.425|44.38|44.31|44.24|44.39|44.46|44.63|44.68|44.75|44.715|44.73|44.64|44.65|44.75|44.55|44.58|44.39|44.31|44.2|44.15|44.25|44.2|44.18|44.035|44.07|44.038
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.55|104.59|104.57|104.53|104.3|104.53|104.55|104.32|104.02|104.7|104.15|104.7|104.75|104.8|104.7|104.7|104.7|104.7|104.7|104.7|104.7|104.7|104.8|104.8|104.82|104.82|104.81|104.77|104.77|104.83|104.7|104.7|104.7|104.6|104.7|104.7|104.75|104.75|104.7|104.7|104.6|104.7|104.77|104.68|104.6|104.6|104.6|104.5|104.08|104.1|103.8|103.43|103.55|104.45|105.3|105.4|105.4|105.4|105.34|105.4|105.34|105.34|105.34|105.45|105.43|105.43|105.35|105.38|105.4|105.35|105.4|104.42|104.43|105.38|105.39|105.39|105.39|105.39|105.35|105.15|105.2|104.4|104.4|104.4|104.39|104.35|104.3|104.3|104.3|104.25|104.3|104.3|104.35|104.4|104.3|104.37|104.4|104.35|104.45|104.3|104.4|104.3|104.3|104.4|104.25|104.3|104.3|104.29|104.3|104.3|104.3|104.29|104.25|104.3|104.3|104.2|104.2|103.94|104.1|104.14|104.11|104|104.02|104|103.82|103.65|103.75|103.9|101.95|101.9|101.85|101.82|101.78|101.78|101.69|101.75|101.74|101.75|101.69|101.74|101.73|101.76|101.65|101.69|101.69|101.69|101.69|101.69|101.69|101.69|101.77|101.75|101.8|101.77|101.69|101.64|101.68|101.65|101.59|101.59|101.68|101.69|101.7|101.5|101.68|101.69|101.69|101.69|101.69|101.69|101.69|101.69|101.68|101.69|101.69|101.67|101.69|101.67|101.65|101.6|101.69|101.75|101.74|101.75|101.75|101.79|101.74|101.76|101.79|101.88|101.8|101.84|101.79|101.9|101.84|101.79|101.79|101.79|101.69|101.69|101.7|101.69|101.69|101.7|101.65|101.67|101.66|101.69|101.67|101.69|101.62|101.65|101.74|101.58|101.55|101.49|101.45|101.45|101.49|101.42|101.45|101.52|101.49|101.79|101.75|101.86|101.79|101.79|101.79|101.79|101.79|101.69|101.75|101.79|101.82|101.89|101.85|101.79|101.69|101.69|101.74|101.65|101.6|101.68|101.65|101.59|101.69|101.6|101.46|101.65|101.7|101.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9308|3.9353|3.9231|3.8972|3.8967|3.8828|3.894|3.9204|3.935|3.9214|3.93|3.967|4.0053|4.025|4.0543|4.0631|4.0855|4.087|4.11|4.0963|4.105|4.0587|4.0563|4.083|4.01|3.984|3.9899|3.9918|3.971|3.97|3.9658|3.9934|3.9619|3.9169|3.9233|3.885|3.8638|3.8572|3.8515|3.8557|3.857|3.8719|3.8575|3.8773|3.92|3.935|3.9005|3.9359|3.9449|3.946|3.9367|3.9325|3.97|3.9561|3.933|3.9282|4.0204|4.0142|4.0215|4.0149|4.0094|3.9864|3.9859|3.9725|3.953|3.9417|3.9679|3.9659|3.9337|3.9085|3.9045|3.9152|3.94|3.944|3.8966|3.8843|3.869|3.8514|3.8397|3.8432|3.8866|3.86|3.8556|3.8455|3.8135|3.7735|3.7429|3.7247|3.7158|3.7099|3.6736|3.6775|3.7056|3.7015|3.7031|3.727|3.7468|3.7522|3.7594|3.754|3.7862|3.756|3.7576|3.7602|3.7548|3.7445|3.7599|3.7319|3.6968|3.6623|3.6698|3.7045|3.6998|3.6951|3.7|3.725|3.7545|3.7651|3.7722|3.776|3.7569|3.7496|3.7336|3.7426|3.7408|3.7155|3.6573|3.6505|3.627|3.7058|3.7198|3.7453|3.7495|3.74|3.7376|3.7372|3.7347|3.7822|3.8|3.807|3.8106|3.8096|3.77|3.763|3.73|3.7484|3.7122|3.7071|3.7017|3.7392|3.7369|3.7548|3.7675|3.7776|3.7594|3.7588|3.74|3.743|3.711|3.7196|3.8021|3.8136|3.794|3.7765|3.765|3.763|3.745|3.725|3.7184|3.7165|3.71|3.7|3.6697|3.65|3.6585|3.64|3.657|3.6727|3.672|3.6636|3.6488|3.6466|3.6795|3.6883|3.679|3.6739|3.6772|3.6817|3.735|3.7317|3.7648|3.7735|3.7302|3.7225|3.6569|3.6503|3.6267|3.5908|3.526|3.5214|3.5596|3.5925|3.6265|3.6045|3.5824|3.5566|3.5502|3.5884|3.5997|3.578|3.5823|3.5816|3.6309|3.6457|3.6752|3.6849|3.697|3.699|3.6958|3.6989|3.7166|3.7519|3.744|3.7758|3.7636|3.7081|3.6893|3.7089|3.6776|3.675|3.7287|3.7572|3.7663|3.7564|3.7418|3.6933|3.7068|3.7287|3.7389|3.798|3.7867|3.7468|3.888|3.8825|3.8895|3.8714|3.8767|3.7861|3.778|3.7431|3.7226|3.7192
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5790.6401|5788|5712.4102|5785.4102|5775|5716.6699|5721|5733|5824.5298|5810|5878.5|5820|5852.48|5877|5877|5877|5877|5923|5877|5877|5905.9199|5877|5877|5915.2202|5876.0898|5875|5860|5788|5788|5788|5788|5820|5788|5750|5750|5750|5706|5798.5498|5706|5825.0898|5819.23|5789|5846.9902|5706|5820|5706|5720|5739|5706|5774.4102|5706|5706|5647|5647|5647|5647|5647|5623|5614|5619|5655.4302|5606|5594|5594|5594|5548|5548|5548|5569|5627.9902|5626.1899|5623.3301|5617.4102|5548|5548|5510|5503.52|5540.0698|5597|5627|5633.0801|5654.4302|5636.8301|5654.25|5652|5630|5651.1802|5653.9502|5600|5651|5623|5630|5619.6699|5617.5698|5623|5527|5527|5527|5614.3198|5527|5527|5527|5527|5527|5527|5527|5527|5460|5460|5460|5540|5550|5530|5480|5407|5390|5390|5274|5352.0298|5315.4199|5353.6602|5355.2402|5350.1802|5352.96|5352.1802|5274|5274|5274|5241.71|5253|5233.6499|5216.25|5210|5223.6201|5200|5193|5190|5172.9302|5188.3501|5159|5100|5140|5177.52|5151|5150|5152|5138.5898|5219|5196.5|5145|5114.9502|5110|5136.6699|5133.0498|5141.1001|5135|5130.1299|5138.46|5141|5175.8999|5136|5125|5124.4902|5131.75|5144.6602|5057.0898|5133.3901|5116.3999|5143.23|5132.5098|5146.9902|5132.9302|5116.77|5130|5133.1401|5112.8599|5140|5106.1401|5111.1001|5134.8198|5116.8799|5127.1802|5095|5081.3101|5051.9199|5088.1201|5082.25|5048.48|5071.7402|5083.8101|5087.73|5094.7202|5082|5042.1099|5079.21|5000|5027.1099|5030.3999|4970|5055.4902|5055.4902|5055.4902|5017|5030.5|5000|5016.4399|5011.1802|4990|5007.25|5008.6201|5008.1099|5029|5016.5801|4997.2798|4989.48|4972.3398|4991.8501|4980.4502|4970|4950|4950|4959.6499|4930.8301|4931.5498|4890.9199|4830|4824.6001|4824.3999|4839.48|4839.48|4839.48|4794.75|4730|4772.4502|4807.73|4778.1802|4770|4760|4805.6499|4812.79|4740|4750|4772.5801|4773.1499|4787.2798|4750|4734.6001|4702.1899|4654.0801|4618.8101|4614.8599|4650.7998
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6404|3.6407|3.6407|3.6404|3.6404|3.6408|3.6408|3.6404|3.6404|3.6394|3.6392|3.6392|3.6377|3.6385|3.6397|3.6395|3.6395|3.6407|3.6407|3.641|3.6408|3.6407|3.6407|3.6408|3.6409|3.6393|3.6392|3.6404|3.639|3.641|3.64|3.64|3.64|3.64|3.6412|3.6408|3.64|3.64|3.6398|3.6394|3.6394|3.6405|3.6403|3.6406|3.6409|3.6408|3.6408|3.6406|3.6401|3.6409|3.6406|3.6406|3.64|3.6398|3.6381|3.6383|3.6379|3.6379|3.6407|3.641|3.6407|3.6408|3.638|3.638|3.6372|3.6385|3.6378|3.6378|3.6394|3.6393|3.6385|3.6379|3.6378|3.6384|3.6378|3.6379|3.6384|3.6386|3.639|3.6392|3.6394|3.6394|3.6395|3.639|3.6389|3.6383|3.6394|3.6394|3.64|3.6393|3.6399|3.6399|3.6406|3.6407|3.6411|3.6407|3.6407|3.6392|3.6392|3.6414|3.6392|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.638|3.638|3.639|3.6392|3.6395|3.639|3.639|3.639|3.638|3.638|3.6407|3.64|3.6402|3.6402|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.6402|3.64|3.64|3.6397|3.64|3.64|3.64|3.6405|3.64|3.64|3.6402|3.64|3.6407|3.64|3.64|3.64|3.64|3.6405|3.6397|3.64|3.64|3.64|3.6402|3.6394|3.6397|3.64|3.6402|3.6405|3.6401|3.6402|3.64|3.64|3.6397|3.6397|3.6395|3.6399|3.64|3.6393|3.6397|3.6395|3.64|3.6393|3.6393|3.6392|3.6398|3.6393|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6394|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6398|3.64|3.64|3.64|3.6398|3.6395|3.6395|3.639|3.639|3.6398|3.6398|3.6398|3.64|3.6395|3.6398|3.6398|3.6398|3.64|3.64|3.639|3.639|3.6403|3.64|3.6399|3.6397|3.6395|3.6395|3.6397|3.6399|3.6405|3.6404|3.6405|3.6405|3.6405|3.6405|3.64|3.641|3.6405|3.6405|3.6405|3.6405|3.641|3.6405|3.6405|3.6407|3.6405|3.6408|3.6405|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.9929|3.9843|3.983|3.9768|3.9473|3.9327|3.958|3.9567|3.9916|4.0016|4.0085|4.0429|4.1206|4.1391|4.1415|4.1344|4.1541|4.162|4.1678|4.1566|4.1455|4.1268|4.139|4.1517|4.1262|4.141|4.156|4.1508|4.1279|4.1375|4.1351|4.1848|4.1665|4.1254|4.153|4.1288|4.1341|4.1156|4.1018|4.121|4.1218|4.1209|4.1098|4.1185|4.1403|4.1207|4.0893|4.0679|4.0769|4.0944|4.069|4.0645|4.109|4.109|4.0727|4.063|4.1903|4.1949|4.1987|4.1702|4.174|4.1588|4.1643|4.1709|4.1298|4.1244|4.15|4.1465|4.1225|4.1009|4.0994|4.1193|4.1362|4.1276|4.0824|4.0774|4.0377|4.0161|4.009|4.0025|4.032|3.9912|4.0015|4.003|3.966|3.8965|3.8884|3.8828|3.8769|3.871|3.8378|3.8382|3.8654|3.8704|3.8728|3.8944|3.9108|3.9112|3.9102|3.897|3.9346|3.9198|3.9132|3.9203|3.93|3.907|3.9375|3.9395|3.8996|3.8545|3.8591|3.9019|3.895|3.8807|3.8874|3.9033|3.9368|3.9393|3.9561|3.9581|3.9383|3.9176|3.9085|3.9273|3.9091|3.9023|3.8285|3.8191|3.797|3.8868|3.9313|3.9758|3.9855|3.9761|3.9461|3.9391|3.9293|3.9791|3.9925|4.0148|4.0261|4.0372|4.0063|4.0037|3.9596|4.0081|3.9784|3.975|3.9649|4.0175|4.0096|4.0249|4.021|4.0542|4.045|4.0321|3.997|3.9901|3.9667|3.9584|4.0302|4.0402|4.0503|4.0392|4.0259|4.0213|3.9998|3.9746|3.9877|3.9657|3.9642|3.9738|3.9475|3.9278|3.935|3.9192|3.9454|3.9595|3.97|3.9577|3.937|3.9299|3.9396|3.9515|3.9255|3.8922|3.9166|3.9625|4.0374|4.0323|4.0516|4.0619|4.0498|4.0419|3.9629|3.973|3.9822|3.9225|3.8749|3.8646|3.8933|3.9169|3.9475|3.9626|3.9336|3.896|3.902|3.9453|3.9366|3.9119|3.9184|3.9374|3.9778|4.0336|4.0427|4.0708|4.0967|4.1114|4.0835|4.0626|4.0741|4.128|4.1188|4.1472|4.1136|4.07|4.0366|4.0294|4.0002|3.998|4.0477|4.0823|4.0568|4.0437|4.0382|4.0012|4.0033|3.9956|4.0011|4.0724|4.0685|4.0429|4.1653|4.1753|4.168|4.149|4.1433|4.0873|4.0704|4.0244|3.9961|3.9805
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.7|109.55|108.91|108.91|108.29|107.7|108.14|107.86|108.95|108.8|108.68|110|111.62|112.29|112.28|112.25|112.69|112.98|113.02|112.65|112.09|111.65|112.12|112.44|111.53|111.8|112.42|111.72|111.71|111.56|111.51|112.88|112.62|110.72|111.77|110.78|110.6|110.06|109.95|110.61|110.6|111|110.67|111.28|111.57|111.81|110.9|110.51|110.58|110.53|110.62|110.49|111.52|111.41|110.61|110.36|113.88|113.83|114.15|113.76|113.2|112.86|112.99|113.12|112.18|112|112.67|112.38|111.73|111.15|111.3|111.56|111.56|111.54|110.51|110.36|109.32|108.79|108.6|108.5|109.57|108.38|108.34|108.36|107.5|105|105.07|104.95|105.17|104.94|104.21|104.29|104.84|104.95|105.09|106.05|106.23|106.25|106.05|105.66|106.6|106|105.94|106.26|106.66|106.05|106.82|106.93|105.78|104.57|104.8|106.01|105.9|105.64|105.87|106.39|107.05|106.85|107.31|107.33|106.68|106.05|105.85|106.72|106.01|105.94|104.16|103.32|102.68|105.34|106.56|107.69|107.97|107.68|106.94|107.26|106.9|108.12|108.69|109.31|109.65|109.84|109.11|109.04|107.9|109.12|108.29|108.15|107.89|109.09|108.86|109.35|109.31|110.26|109.84|109.35|108.62|108.18|107.14|106.99|107.99|108.24|108.47|108.16|107.89|107.78|107.45|106.77|106.82|106.99|106.99|106.84|106.21|105.59|105.85|105.31|106.03|106.07|106.34|106.46|106.29|105.87|106.32|106.52|106.5|105.68|106.75|107.64|109.65|109.28|109.79|110.35|110.02|109.39|107.14|107.45|107.88|106.24|105|104.84|104.87|105.46|106.62|107.53|106.78|105.69|105.83|107.28|107.13|106.75|106.37|107.16|109.2|109.86|110.65|111.12|111.03|111.19|110.79|110.42|110.86|111.95|111.76|112.4|112.38|111.05|110.04|109.48|108.49|108.31|109.91|110.99|110.6|110.3|109.72|109.02|109.55|109|109.37|110.12|110.09|109.51|112.47|112.99|112.59|112.34|112.71|111.15|110.54|109.24|108.49|107.84
00082|2186|/currencies/usd-rub|CURRENCY:RUB|74.9552|74.6985|75.9297|76.9176|78.1602|78.6429|77.755|78.1013|76.4422|76.4612|75.607|76.7034|77.3094|75.4273|74.6083|75.5062|76.954|77.7454|76.7135|77.9909|81.3906|78.5908|78.1013|77.6411|76.0647|76.064|75.7597|75.9207|74.7623|73.51|74.072|73.313|72.7952|72.6455|72.88|72.753|72.2122|71.8976|70.3983|70.0394|69.3305|69.643|70.9943|70.9601|70.5325|70.3084|69.837|69.664|70.0577|69.0778|68.6303|68.7477|69.0468|68.1246|67.249|67.481|66.6067|66.0833|65.8683|65.8419|65.5269|65.3097|65.2108|64.7672|64.3398|64.3897|64.5605|64.6339|65.2235|66.3384|65.3014|64.3881|64.1047|64.1859|63.4316|62.5868|62.04|62.3561|63.6097|63.488|63.7469|63.3944|63.0122|62.1252|61.679|62.3963|62.11|61.6853|61.2041|61.1354|61.3889|62.5463|62.0512|60.9255|60.8451|61.3145|61.8904|63.3639|64.555|65.6535|64.828|65.2533|65.4347|65.3652|65.401|66.0418|65.5043|66.0002|65.6858|65.3367|64.9179|64.9341|66.5468|67.1828|67.5586|67.4669|67.3712|67.7114|68.169|67.1248|66.185|66.3316|64.2768|63.719|64.8438|65.7936|68.5516|68.163|69.133|67.889|66.6027|65.5213|65.5|64.9938|64.4253|63.7682|64.0837|62.873|62.713|63.4633|63.3631|62.5759|62.4698|61.7417|59.727|58.6778|58.5752|59.6501|58.3974|57.8501|57.2864|56.9257|56.7586|56.7288|56.7303|56.5042|56.4068|56.4001|56.3533|56.2059|56.5614|56.7309|56.4615|55.9773|55.4387|55.326|55.2704|54.9901|54.806|54.7072|54.4662|53.6866|53.7952|53.3797|53.4318|53.0322|53.5685|53.506|54.3634|55|54.2326|53.8349|55.545|55.6561|56.2446|56.4487|54.2938|52.8647|53.6187|52.3212|52.5899|51.9873|50.9499|49.9733|49.9817|49.9847|49.7284|49.5371|49.0687|49.5628|50.122|49.2576|49.9501|50.414|51.0377|50.3321|51.0011|50.363|51.12|51.17|50.9271|50.7274|51.0998|50.8055|50.0765|50.6895|52.1315|53.15|51.3316|49.7995|49.455|49.5644|50.6715|51.8497|50.3636|51.831|53.4278|54.7807|55.1627|56.2581|56.199|57.4029|57.3959|57.5022|57.1768|56.2019|56.6363|57.5097|58.6188|59.0145|59.3145|59.0806|61.3883|61.9027|60.6565|60.3347|61.4095|60.1603|60|59.3106|60.5844|61.6057
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|740|741|740|741|740|740|741|740|741|740|740|741|741|740|705|705|705|731.77|740|740|741|741|741|740|740|740|741|741|740|741|740|740|740|739.26|740|740|740|740|740|745.22|740|712|740|740|740|740|712|741|712|712|712|740|712|712|737.29|737.29|734.35|712|712|712|740|712|712|712|712|712|712|712|712|737.4|737.4|737.4|712|712|712|735|712|712|712|712|712|712|712|712|712|686|712|656|686|685|685|687|687|686|686|685|656|656|656|686|656|686|685|686|686|685|680|680|685|656|687|680|680|686|687|686|680|680|685|654|686|685|686|686|654|686|686|686|686|686|686|686|686|686|686|685|685|686|686|686|686|685|680|683|680|680|679.92|679.92|686|686|685.79|685|704|686|703|711|686|710|686|686|700|686|694.93|680|686|686|711.77|687|686|686|685|685|695|686|704.5|686|707|700|684.88|686|684|680|680|680|680|680|680|680|680|682|680|680|684|685|680|680|680|680|680|680|680|680|680|685|680|680|680|680|680|680|680|680|680|680|680|680|680|680|680|680|680|680|680|680|680|685|680|684|685|685|692|684|693|685|693|685|693|693|680|685|693|693|685|685|686|722|714|714|685|685|685|685
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.7498|3.7498|3.7502|3.7494|3.7498|3.7499|3.7495|3.7496|3.7504|3.7487|3.7487|3.7477|3.7483|3.7488|3.7483|3.749|3.749|3.7491|3.7503|3.75|3.7481|3.7481|3.7482|3.7477|3.7492|3.7504|3.7508|3.753|3.753|3.7505|3.7495|3.7495|3.7515|3.7525|3.7505|3.7487|3.7493|3.7503|3.7504|3.7502|3.75|3.7502|3.7513|3.7491|3.7493|3.7497|3.7502|3.7506|3.7495|3.7493|3.75|3.7498|3.7495|3.7508|3.7505|3.7502|3.7505|3.7515|3.7527|3.7508|3.7531|3.7495|3.7501|3.75|3.7493|3.7492|3.7492|3.75|3.7491|3.7492|3.7491|3.7494|3.7495|3.7488|3.749|3.7485|3.7481|3.7488|3.749|3.749|3.7493|3.7476|3.748|3.747|3.749|3.7498|3.7478|3.748|3.7479|3.7487|3.7468|3.7488|3.748|3.7489|3.7488|3.7471|3.7481|3.7492|3.75|3.7492|3.7495|3.7492|3.75|3.7501|3.75|3.7505|3.7489|3.7489|3.7473|3.7481|3.749|3.7491|3.75|3.7485|3.7482|3.7482|3.7492|3.7494|3.7488|3.7496|3.75|3.7496|3.7502|3.7506|3.7504|3.7492|3.7492|3.7496|3.75|3.7494|3.7492|3.75|3.75|3.7498|3.7502|3.7496|3.7492|3.7491|3.7501|3.7492|3.7492|3.7493|3.7492|3.749|3.7491|3.7491|3.749|3.7488|3.75|3.7494|3.7491|3.75|3.7498|3.75|3.7498|3.7497|3.7489|3.7486|3.75|3.7492|3.7484|3.7485|3.7485|3.7498|3.7486|3.7487|3.7488|3.7481|3.7489|3.7489|3.7489|3.7493|3.7494|3.7493|3.7481|3.7487|3.7483|3.7482|3.7485|3.7492|3.7482|3.7487|3.7485|3.7495|3.7485|3.7482|3.7493|3.7492|3.7501|3.7491|3.7493|3.7485|3.7487|3.7498|3.7491|3.749|3.7491|3.7489|3.7496|3.7491|3.7491|3.7486|3.7496|3.7494|3.7486|3.7489|3.7489|3.7494|3.7494|3.75|3.7489|3.7492|3.7486|3.7473|3.7477|3.7483|3.7485|3.7486|3.7492|3.7486|3.7492|3.7489|3.7491|3.75|3.75|3.7498|3.7497|3.7492|3.7508|3.7502|3.75|3.749|3.75|3.7489|3.75|3.7485|3.7474|3.7488|3.749|3.7487|3.7486|3.7485|3.7488|3.7485|3.7484|3.7485|3.7484|3.7488|3.7503|3.7492|3.7489
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.6|12.6|12.58|12.7584|13.1693|12.7381|12.7264|12.6|12.7264|12.7264|13.0335|13.0325|13.4|13.3|12.7182|12.7182|12.7099|12.0129|12.6|12.5874|12.58|12.5674|12.6|12.6|12.3925|12.6|12.6|12.6|12.6798|12.61|12.6|12.6|12.6|12.6725|12.72|12.6861|12.6861|12.6861|12.57|12.57|12.57|12.58|12.6861|12.57|12.5574|12.6861|12.6|12.6|12.6|12.6827|12.6126|12.6764|12.75|12.2643|11.7|11.8|11.88|11.8838|12.2643|12.2257|12.6575|12.3455|12.3455|12.238|12.2998|12.3616|12.33|12.2067|12.3255|12.58|12.58|12.635|12.63|12.6|12.5174|12.5|12.34|12.2|12.49|12.35|12.5687|12.57|12.5|12.59|12.5974|12.6|12.6|12.6|12.6|12.5987|12.6|12.6289|12.6289|12.6289|12.6289|12.6289|12.6289|12.6289|12.6289|12.6289|12.6289|12.6197|12.6|12.6|12.3639|12.6246|12.6246|12.611|12.611|12.5672|12.5646|12.55|12.55|12.5672|12.611|12.611|12.611|12.5615|12.6061|12.6061|12.6061|12.6003|12.58|12.58|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.6246|12.615|12.615|12.6246|12.6294|12.6294|12.6391|12.6422|12.642|12.6435|12.6435|12.6435|12.6435|12.6113|12.644|12.644|12.8577|12.8|12.8|12.6536|12.6536|12.6536|12.6536|12.6536|12.6536|12.6536|12.6612|12.6633|12.84|12.6488|12.6633|12.6633|12.6508|12.6633|12.6731|12.9887|12.707|12.707|12.707|12.7264|12.75|12.75|13|12.7249|12.7603|12.755|12.755|12.7603|12.7846|12.7846|12.8137|13.05|13.05|12.8137|12.8137|12.8234|12.8307|12.8234|12.8719|12.8719|12.8719|12.9204|12.901|12.925|12.925|12.9|12.85|12.9524|12.9524|12.6693|12.9781|12.9781|13.0203|13.0203|13.0203|13.0465|13.31|12.707|12.707|13.0902|13.05|13.05|13.05|13.0757|13.05|13.05|13.16|13.05|13.05|13.05|13.05|13.165|13.05|13.05|13|13|13.07|13.07|13.07|13.1|13.1|13.1804|13.1|13.1298|13.1823|13.1|13.1|13.1|13.25|13.1|13.1|13.1|13.289|13.2093|13|13.18|13.325|13.18|13.18
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.06|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.06|6.07|6.06|6.06|6.06|6.07|6.06|6.06|6.07|6.06|6.07|6.07|6.06|6.07|6.06|6.07|6.07|6.06|6.07|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.07|6.08|6.08|6.08|6.08|6.08|6.08|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|6.06|6.06|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.08|6.07|6.06|6.08|6.08|6.07|6.07|6.07|6.07|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.06|6.06|6.07|6.06|6.07|6.07|6.06|6.06|6.01|6.01|6.01|6.01|6|5.94|5.94|5.94|5.95|5.94|5.94|5.95|5.94|5.94|5.94|5.94|5.94|5.95|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.95|5.94|5.94|5.94|5.94|5.94|5.95|5.94|5.94|5.94|5.95|5.94|5.94|5.94|5.95|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.93|5.94|5.93|5.93|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.93|5.93|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.4386|8.4595|8.4552|8.4083|8.3582|8.3376|8.3657|8.3821|8.4058|8.3817|8.3573|8.4137|8.5128|8.5083|8.4904|8.4944|8.4806|8.5356|8.5483|8.5278|8.5444|8.5107|8.5129|8.5646|8.5241|8.4911|8.5071|8.5063|8.4812|8.4573|8.4565|8.5739|8.4899|8.3918|8.4425|8.3874|8.3362|8.3214|8.3562|8.3788|8.383|8.4231|8.3984|8.4866|8.517|8.4958|8.4442|8.3947|8.4527|8.4534|8.4047|8.3965|8.4753|8.4803|8.4655|8.4414|8.6623|8.6596|8.6893|8.7083|8.7176|8.6669|8.6812|8.6811|8.6616|8.6419|8.691|8.7146|8.673|8.622|8.6028|8.6512|8.6706|8.6456|8.6202|8.6025|8.5296|8.5062|8.4927|8.4774|8.4986|8.3971|8.4792|8.4718|8.4284|8.3062|8.2843|8.2618|8.2246|8.209|8.0968|8.092|8.0936|8.1539|8.1429|8.2065|8.2233|8.2252|8.2907|8.2723|8.3379|8.3552|8.3699|8.3953|8.3808|8.3535|8.3824|8.3386|8.2335|8.1588|8.1556|8.2313|8.2287|8.2116|8.2238|8.3451|8.3881|8.3917|8.4179|8.3957|8.3405|8.4017|8.4073|8.4036|8.4049|8.4384|8.338|8.2489|8.1365|8.3487|8.4802|8.5027|8.4973|8.4825|8.4158|8.4593|8.5481|8.6441|8.6697|8.7222|8.6712|8.666|8.5883|8.5972|8.5082|8.5913|8.5369|8.4934|8.4682|8.5529|8.5405|8.5132|8.5183|8.5931|8.5266|8.4938|8.4844|8.478|8.39|8.3869|8.4177|8.45|8.4549|8.4307|8.4173|8.3495|8.2597|8.1978|8.1901|8.2391|8.2044|8.203|8.1364|8.0849|8.1069|8.0293|8.0958|8.1354|8.1473|8.149|8.1902|8.2079|8.2661|8.2844|8.26|8.221|8.274|8.4123|8.5005|8.442|8.4408|8.434|8.3944|8.3807|8.2432|8.2813|8.3125|8.2245|8.185|8.184|8.1852|8.195|8.2297|8.24|8.1958|8.1732|8.1738|8.3229|8.326|8.2704|8.2251|8.292|8.51|8.5718|8.5876|8.6169|8.6046|8.6136|8.6232|8.5436|8.552|8.7136|8.7269|8.789|8.7354|8.651|8.5935|8.5428|8.474|8.5078|8.5784|8.583|8.5837|8.5732|8.5312|8.425|8.448|8.4283|8.477|8.5792|8.552|8.546|8.6159|8.614|8.5846|8.5283|8.5311|8.47|8.4416|8.3262|8.301|8.2635
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4008|1.4021|1.3965|1.3961|1.3883|1.3858|1.3903|1.3947|1.4026|1.3937|1.3945|1.4108|1.4216|1.4212|1.4199|1.4232|1.4244|1.4239|1.4261|1.4251|1.4319|1.4353|1.4331|1.4379|1.4361|1.4359|1.4308|1.4326|1.4318|1.4272|1.4291|1.4242|1.4225|1.4154|1.4169|1.4112|1.4106|1.4054|1.4039|1.4037|1.4033|1.403|1.4031|1.407|1.4105|1.4062|1.4023|1.4026|1.4063|1.4026|1.3984|1.4025|1.4047|1.3971|1.3921|1.3932|1.4047|1.405|1.4085|1.407|1.4033|1.4019|1.41|1.4124|1.4099|1.411|1.4205|1.4202|1.42|1.4172|1.4149|1.4178|1.4202|1.4198|1.4049|1.4015|1.3925|1.3945|1.3957|1.3976|1.4008|1.3906|1.3899|1.3899|1.383|1.3903|1.3882|1.3865|1.381|1.3752|1.3721|1.376|1.3975|1.3935|1.3921|1.4029|1.4063|1.418|1.4177|1.4283|1.4207|1.4205|1.4265|1.424|1.4208|1.4208|1.4156|1.4087|1.3993|1.3881|1.3879|1.3956|1.3981|1.4044|1.4067|1.4115|1.4105|1.4168|1.4218|1.4137|1.4102|1.4107|1.4047|1.4082|1.3968|1.3971|1.3977|1.3938|1.4056|1.4018|1.398|1.3954|1.4003|1.405|1.3955|1.3886|1.3981|1.3789|1.3798|1.3819|1.3818|1.38|1.3746|1.3703|1.3652|1.3679|1.3616|1.3616|1.3662|1.3672|1.3641|1.3606|1.3619|1.367|1.364|1.3635|1.3578|1.355|1.3492|1.3469|1.3485|1.3485|1.3477|1.3452|1.3447|1.3467|1.3445|1.3435|1.3447|1.3414|1.3404|1.3391|1.3348|1.3292|1.3306|1.3279|1.3347|1.3413|1.3426|1.3417|1.3408|1.3399|1.3484|1.352|1.346|1.3411|1.34|1.3449|1.3466|1.3459|1.3465|1.3469|1.3401|1.336|1.3274|1.3337|1.3334|1.3264|1.3195|1.3185|1.3158|1.3229|1.3323|1.3268|1.3256|1.3227|1.3214|1.3299|1.3284|1.3219|1.3185|1.3145|1.3158|1.3248|1.3304|1.3406|1.3421|1.347|1.3411|1.3407|1.3486|1.3541|1.3568|1.3654|1.3564|1.352|1.3518|1.3529|1.3473|1.3454|1.3558|1.3605|1.3707|1.3691|1.3656|1.3624|1.3651|1.3603|1.3641|1.3765|1.3723|1.3749|1.3871|1.3876|1.3792|1.3738|1.3839|1.3792|1.3761|1.367|1.3659|1.3613
00089|2200|/currencies/usd-syp|CURRENCY:SYP|219.95|219.9|219.9|219.95|219.95|219.95|219.7|219.7|219.75|219.85|219.9|219.85|219.85|219.9|220|220|220|220.05|220|220|220|219.95|219.95|219.98|220|220.05|220.08|219.95|219.95|219.95|219.9|219.9|219.95|219.95|219.95|219.95|219.95|220|220.05|220.1|220.1|220.15|220.2|220.3|220.3|220.3|220.3|220.4|220.45|220.55|220.6|220.65|220.7|220.8|220.8|220.8|220.8|220.85|220.69|220.8|220.8|220.8|220.7|220.7|220.8|220.9|220.95|221.02|221.05|221.05|221.05|221.05|221.1|221.2|221.3|221.175|220.93|220.895|220.87|220.8|220.58|220.55|220.58|220.27|220.3|220.17|220.02|221.05|221.05|221.05|220.935|221.15|221.05|221.05|221.07|220.8|220.85|220.55|220.55|220.55|220.65|220.7|220.65|220.7|220.75|220.09|220.75|220.6|220.6|220.27|220.65|220.75|220.695|220.695|220.43|220.35|220.35|219.77|219.75|219.8|219.85|219.9|219.95|220.05|220.15|220.2|220.25|220.3|220.3|220|219.83|219.8|219.67|219.67|219.6|219.6|219.67|219.475|219.5|219.55|219.35|219.35|219.1|219.1|215.75|215.75|218.685|218.9|218.95|218.7|218.545|218.75|218.52|218.52|218.6|218.7|218.4|218.5|218.3|218.3|218.3|218.085|218.1|217.855|217.85|217.9|217.95|217.65|217.65|217.7|217.78|217.59|217.625|217.7|217.7|217.5|217.44|217.3|217.3|217.05|217.05|216.805|216.85|216.95|216.8|216.8|216.55|216.55|216.65|216.75|216.85|217|217.05|217.15|217.15|217.25|217.3|217.3|217.3|217.4|217.5|217.6|217.65|217.7|217.8|217.9|217.95|217.95|217.95|220.05|220.1|220.2|220.3|214.65|214.65|214.75|214.85|214.85|214.75|214.75|214.8|214.85|211.3|210.3|210.3|210.3|211.3|211.35|211.45|211.55|211.6|211.65|211.7|211.6|211.6|211.8|211.8|211.8|211.55|211.55|211.6|211.85|211.85|210.75|210.75|207.75|207.75|207.8|206.85|206.85|203.95|203.95
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.7152|15.7416|15.6873|15.7161|15.7089|15.672|15.7507|15.9605|15.8741|15.7689|15.7554|16.109|15.9226|15.8605|15.8781|16.1255|16.3045|16.3325|16.38|16.373|16.46|16.6849|16.549|16.645|16.407|16.378|16.332|16.4237|16.4527|15.908|15.8104|15.602|15.472|15.415|15.46|15.425|15.244|15.2313|15.197|15.185|15.1289|15.118|15.0349|14.9626|14.968|14.8359|14.789|14.8433|15.003|15.337|14.85|14.482|14.468|14.309|14.247|14.223|14.288|14.339|14.328|14.231|14.0768|13.9626|13.944|13.935|13.866|13.973|14.135|14.182|14.288|14.228|14.072|14.102|14.189|14.125|13.848|13.82|13.686|13.69|13.7|13.724|13.651|13.494|13.585|13.517|13.285|13.36|13.239|13.137|12.964|13.013|13.005|13.189|13.258|13.21|13.205|13.283|13.306|13.485|13.492|13.8135|13.676|13.759|13.844|13.778|13.697|13.817|13.61|13.388|13.255|13.146|13.153|13.225|13.368|13.4379|13.5135|13.532|13.518|13.666|13.827|13.525|13.369|13.365|13.193|13.19|13.079|12.957|13.013|12.957|13.074|12.85|12.816|12.8|12.851|12.773|12.722|12.672|12.685|12.617|12.603|12.574|12.686|12.683|12.574|12.608|12.54|12.508|12.445|12.483|12.538|12.402|12.337|12.279|12.282|12.335|12.271|12.316|12.296|12.298|12.358|12.324|12.41|12.406|12.343|12.278|12.1522|12.2|12.101|12.087|12.172|12.063|12.013|12.074|12.074|12.036|12.108|12.114|12.24|12.32|12.347|12.318|12.276|12.258|12.368|12.444|12.328|12.265|12.148|12.158|12.11|12.089|11.984|11.977|11.905|11.873|11.721|11.709|11.789|11.788|11.754|11.735|11.734|11.805|12.01|11.88|11.881|11.936|11.879|11.9|11.979|11.84|11.736|11.686|11.773|11.931|12.055|12.105|12.022|12.029|11.941|11.841|11.908|11.962|11.929|11.968|11.894|11.751|11.73|11.735|11.671|11.728|11.888|11.934|12.082|12.003|11.934|11.811|11.717|11.748|11.86|11.981|12.115|12.22|12.307|12.331|12.237|12.111|12.205|12.043|11.966|11.725|11.708|11.699
00091|147|/currencies/usd-thb|CURRENCY:THB|35.5|35.55|35.55|35.55|35.2|35.19|35.25|35.35|35.45|35.45|35.5|35.66|35.55|35.53|35.63|35.74|35.74|35.77|35.84|35.97|36.17|36.22|36.22|36.24|36.26|36.22|36.19|36.21|36.2|36.14|36.17|36.09|36.06|36.02|35.98|35.97|35.95|36.02|36|35.98|35.99|36|36|36.08|36.06|35.87|35.86|35.85|36.02|35.95|35.9|35.87|35.82|35.74|35.7|35.78|35.71|35.71|35.78|35.71|35.64|35.6|35.7|35.7|35.6|35.7|35.92|35.91|35.89|35.79|35.74|35.78|35.81|35.78|35.52|35.45|35.4|35.5|35.51|35.52|35.53|35.35|35.43|35.4|35.34|35.51|35.31|35.35|35.21|35.13|35.11|35.24|35.32|35.31|35.46|35.74|35.77|36.2|36.21|36.37|36.3|36.24|36.33|36.12|36.1|36.16|36.02|35.8|35.62|35.46|35.56|35.81|35.86|35.97|35.93|35.98|35.92|35.98|35.9|35.78|35.73|35.67|35.66|35.77|35.61|35.58|35.49|35.44|35.57|35.56|35.49|35.49|35.47|35.2|35.13|35.12|35.14|35.05|35.04|35.09|35.07|35.02|34.96|34.96|34.86|34.93|34.81|34.78|34.79|34.76|34.65|34.4|34.37|34.17|34.1|34.14|34|33.98|33.92|33.87|33.88|33.89|33.82|33.75|33.73|33.73|33.7|33.73|33.71|33.73|33.72|33.71|33.63|33.53|33.59|33.56|33.57|33.63|33.62|33.6|33.58|33.54|33.64|33.67|33.67|33.61|33.59|33.65|33.59|33.6|33.69|33.7|33.54|33.41|33.28|33.36|33.46|33.32|33.28|33.42|33.3|33.45|33.68|33.47|33.43|33.23|33.14|33.13|33.17|32.98|32.74|32.58|32.55|32.52|32.36|32.35|32.3|32.31|32.26|32.26|32.32|32.37|32.41|32.49|32.49|32.49|32.49|32.41|32.37|32.36|32.39|32.42|32.49|32.49|32.5|32.49|32.43|32.44|32.46|32.5|32.61|32.6|32.86|32.84|32.76|32.73|32.57|32.56|32.49|32.36|32.35|32.3
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.8228|7.8565|7.814|7.8145|7.8073|7.8305|7.8305|7.8229|7.8229|7.8229|7.8355|7.8085|7.8164|7.8242|7.8342|7.8145|7.297|7.297|7.633|7.29|7.585|7.29|7.2974|7.444|7.2974|7.297|7.297|6.9552|6.9622|7.2245|6.962|6.6785|6.6785|6.6785|6.6915|6.6915|6.625|6.625|6.61|6.61|6.61|6.61|6.61|6.5444|6.611|6.612|6.4931|6.5587|6.6245|6.6245|6.625|6.625|6.658|6.5069|6.5069|6.3765|6.377|6.441|6.5069|6.5473|6.606|6.5399|6.4228|6.4228|6.423|6.4228|6.4228|6.423|6.55|6.6165|6.6165|6.6165|6.505|6.5508|6.5508|6.6175|6.617|6.5045|6.5031|6.5024|6.5005|6.5001|6.502|6.502|6.5035|6.5038|6.5033|6.5035|6.5038|6.5038|6.5038|6.5045|6.4545|6.4545|6.4545|6.4148|6.3895|6.407|6.407|6.28|6.3434|6.3141|6.408|6.413|6.2854|6.351|6.4115|6.4115|6.3493|6.3493|6.3502|6.3508|6.3514|6.3525|6.3525|6.353|6.3545|6.2555|6.2555|6.255|6.2545|6.2545|6.2545|6.2545|6.2555|6.256|6.2855|6.2859|6.2873|6.2878|6.2885|6.273|6.2596|6.2596|6.257|6.257|6.257|6.2575|6.259|6.2595|6.2595|6.2595|6.2595|6.2595|6.254|6.254|6.2545|6.255|6.259|6.2595|6.259|6.259|6.2587|6.2587|6.259|6.2595|6.2595|6.2595|6.2565|6.2565|6.257|6.2595|6.2595|6.2585|6.2585|6.2588|6.259|6.259|6.259|6.2595|6.2535|6.2535|6.2545|6.255|6.259|6.253|6.2535|6.254|6.2545|6.255|6.255|6.255|6.2585|6.256|6.2565|6.2565|6.2565|6.2572|6.2625|6.2595|6.2595|6.2605|6.2605|6.2755|6.2755|6.2762|6.2835|6.2835|6.2825|6.283|6.283|6.2858|6.226|6.2838|6.2839|6.288|6.2885|6.2388|6.2388|6.239|6.2395|6.1295|6.1295|6.1295|6.13|6.1295|6.13|6.13|6.1175|6|6|6|6|5.999|5.7339|5.9835|5.943|5.943|5.897|5.897|5.897|5.8914|5.7985|5.7195|5.7195|5.719|5.719|5.718|5.7184|5.648|5.6475|5.6196|5.52|5.52|5.52|5.472|5.4605|5.46|5.4595|5.4445|5.4445|5.4445
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.0094|2.0023|2.0025|1.9953|1.9888|1.9836|1.9862|1.9895|2.0023|1.997|1.993|1.9983|2.0227|2.0288|2.0241|2.024|2.0286|2.0308|2.0391|2.0344|2.0298|2.021|2.0265|2.0266|2.0192|2.0219|2.0323|2.0315|2.0223|2.0232|2.0219|2.0391|2.0312|2.0133|2.0335|2.0178|2.0173|2.0109|2.0111|2.0135|2.0146|2.0202|2.0127|2.0144|2.0175|2.0175|2.0084|1.9964|1.9979|2.001|1.9981|1.9959|2.0105|2.0142|1.9982|1.9946|2.0522|2.0519|2.0565|2.0478|2.0475|2.0406|2.0385|2.0389|2.0289|2.0252|2.0355|2.0294|2.0196|2.0082|2.0072|2.0104|2.0107|2.0069|2.0003|1.9981|1.9889|1.9802|1.982|1.9792|1.9899|1.9763|1.9756|1.9832|1.9734|1.9488|1.9426|1.9411|1.9424|1.938|1.9296|1.9304|1.9365|1.9405|1.9397|1.9455|1.9474|1.9481|1.9478|1.94|1.9568|1.949|1.943|1.9513|1.9523|1.9413|1.9532|1.9533|1.942|1.9268|1.9276|1.943|1.9378|1.9378|1.9378|1.9446|1.9515|1.9499|1.9564|1.9548|1.9386|1.9292|1.9288|1.9417|1.9395|1.9378|1.9093|1.891|1.8808|1.9177|1.9341|1.9437|1.9502|1.9463|1.9399|1.9395|1.9354|1.9473|1.949|1.9573|1.9646|1.9666|1.9617|1.9583|1.9482|1.9598|1.9473|1.9466|1.943|1.9544|1.9512|1.9602|1.9607|1.9713|1.967|1.9608|1.9525|1.9478|1.9367|1.9326|1.9517|1.9551|1.9531|1.9498|1.9455|1.9457|1.9402|1.9277|1.9244|1.9298|1.9308|1.9307|1.9205|1.9112|1.9167|1.9106|1.919|1.9196|1.9229|1.9247|1.919|1.9118|1.9136|1.9194|1.9217|1.9086|1.9164|1.9312|1.9527|1.9513|1.956|1.9597|1.9535|1.9446|1.9264|1.9317|1.9345|1.9123|1.8981|1.8948|1.8958|1.9028|1.9098|1.9165|1.9014|1.885|1.8866|1.9063|1.9042|1.8962|1.8961|1.9023|1.9221|1.932|1.9328|1.9402|1.9444|1.9484|1.9469|1.941|1.9476|1.959|1.9595|1.9676|1.9569|1.9471|1.937|1.9271|1.9185|1.9216|1.9351|1.9475|1.9429|1.9389|1.9309|1.9181|1.9185|1.9157|1.9227|1.926|1.9237|1.9162|1.9414|1.9472|1.9698|1.9763|1.9806|1.9694|1.9657|1.955|1.9464|1.942
00095|18|/currencies/usd-try|CURRENCY:TRY|2.9497|2.941|2.942|2.9247|2.9177|2.916|2.915|2.927|2.912|2.8918|2.8863|2.907|2.943|2.941|2.951|2.965|2.985|3.002|2.9984|3.0003|3.0101|3.0349|3.0167|3.029|3.0216|3.0165|3.005|3.0215|3.009|2.981|2.985|2.982|2.9538|2.9137|2.9129|2.903|2.904|2.901|2.9033|2.9105|2.912|2.9153|2.9067|2.9025|2.9037|2.917|2.9212|2.948|2.9445|2.9168|2.901|2.9|2.9008|2.876|2.8755|2.868|2.87|2.876|2.895|2.908|2.8835|2.872|2.841|2.8258|2.8147|2.8385|2.853|2.858|2.8638|2.855|2.8565|2.8714|2.9028|2.911|2.8586|2.854|2.822|2.8085|2.755|2.907|2.9151|2.8851|2.8853|2.8805|2.8575|2.8622|2.8902|2.8839|2.8775|2.8763|2.875|2.91|2.923|2.9125|2.8878|2.8905|2.9129|2.9546|2.9808|2.985|3.007|3.0155|3.0305|3.027|3.0226|3.0271|3.0111|2.987|2.98|2.9756|2.9747|2.9895|3.02|3.0355|3.0159|3.0156|2.985|3.0007|2.9987|2.967|2.9375|2.9223|2.905|2.9076|2.905|2.895|2.915|2.909|2.9159|2.902|2.887|2.883|2.8643|2.8242|2.8176|2.769|2.7657|2.758|2.774|2.772|2.774|2.765|2.764|2.7629|2.752|2.7592|2.7531|2.742|2.733|2.7235|2.706|2.6801|2.679|2.6528|2.6459|2.639|2.626|2.625|2.642|2.655|2.6637|2.6757|2.6702|2.6713|2.6815|2.68|2.668|2.6677|2.6667|2.6535|2.6505|2.668|2.6629|2.659|2.6921|2.703|2.7061|2.7257|2.7119|2.7004|2.7003|2.7258|2.7292|2.7443|2.653|2.657|2.6707|2.669|2.6589|2.645|2.6389|2.631|2.613|2.5923|2.582|2.558|2.5693|2.572|2.571|2.5738|2.587|2.6197|2.6587|2.678|2.6741|2.676|2.685|2.7|2.6951|2.6636|2.648|2.643|2.6495|2.6662|2.698|2.696|2.6759|2.677|2.6702|2.6718|2.6702|2.681|2.6595|2.6198|2.6125|2.583|2.583|2.564|2.554|2.5547|2.5826|2.5875|2.5915|2.5965|2.592|2.583|2.5499|2.54|2.5419|2.5692|2.5607|2.5642|2.604|2.599|2.5826|2.5825|2.603|2.5986|2.588|2.5708|2.561|2.5315
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.17|33.19|33|32.895|32.98|32.915|32.925|33.129|33.282|33.01|33|33.17|33.32|33.285|33.16|33.503|33.51|33.445|33.45|33.418|33.54|33.56|33.467|33.528|33.415|33.42|33.268|33.294|33.277|33.153|33.186|33.015|33.023|32.835|32.835|32.78|32.76|32.685|32.735|32.69|32.73|32.715|32.78|32.77|32.797|32.722|32.63|32.618|32.788|32.746|32.666|32.763|32.722|32.642|32.589|32.657|32.593|32.498|32.56|32.495|32.4|32.425|32.44|32.465|32.436|32.464|32.709|32.72|32.75|32.615|32.59|32.62|32.615|32.56|32.34|32.31|32.27|32.35|32.39|32.392|32.465|32.365|32.31|32.306|32.245|32.341|32.298|32.28|32.165|31.88|31.878|32.28|32.26|32.228|32.129|32.345|32.323|32.466|32.462|32.705|32.65|32.8|33.009|33.071|32.945|32.86|32.66|32.556|32.305|32.169|32.22|32.428|32.457|32.405|32.3|32.329|32.444|32.569|32.635|32.474|32.455|32.385|32.225|32.35|32.185|32.176|32.355|32.346|32.671|32.535|32.453|32.4|32.36|32.16|32.05|31.987|32.037|31.528|31.58|31.592|31.608|31.639|31.561|31.52|31.492|31.376|31.359|31.4|31.431|31.207|31.185|31.144|31.158|31.068|31.053|31.044|30.964|30.995|30.93|30.953|30.966|30.964|30.928|30.88|30.85|30.838|30.804|30.808|30.862|30.901|30.86|30.854|30.716|30.692|30.689|30.655|30.858|30.866|30.9|30.881|30.86|30.852|31.02|30.946|30.852|30.77|30.75|30.751|30.676|30.61|30.578|30.608|30.468|30.455|30.374|30.403|30.424|30.398|30.358|30.408|30.486|30.565|30.696|30.68|30.641|30.598|30.579|30.63|30.63|30.59|30.409|30.362|30.405|30.404|30.641|30.991|30.966|31.016|30.946|30.956|31.031|31.188|31.18|31.178|31.11|31.083|31.024|30.93|30.895|30.86|31.03|31.233|31.231|31.185|31.165|31.169|31.204|31.147|31.237|31.292|31.249|31.273|31.492|31.556|31.536|31.496|31.532|31.483|31.476|31.379|31.353|31.3
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2187|2188|2185|2185|2185|2184|2184|2184|2183|2183|2183|2182|2183|2183|2185|2185|2188|2188|2188|2185|2185|2183|2177|2174|2173|2173|2173|2175|2175|2188|2183|2177|2165|2158|2160|2157|2155|2145|2130|2140|2140|2128|2128|2130|2133|2155|2158|2155|2158|2158|2157|2162|2160|2162|2162|2159|2159|2160|2163|2150|2165|2163|2163|2162|2160|2153|2150|2150|2150|2145|2153|2140|2135|2135|2145|2157|2157|2168|2170|2170|2177|2175|2168|2163|2165|2180|2210|2197|2190|2183|2178|2180|2173|2170|2169|2170|2169|2172|2169|2163|2160|2158|2158|2155|2163|2165|2153|2158|2169|2168|2170|2180|2175|2165|2165|2165|2155|2150|2147|2145|2148|2148|2140|2138|2135|2144|2138|2133|2117|2129|2123|2118|2108|2108|2115|2120|2105|2103|2102|2100|2100|2110|2105|2124|2115|2095|2095|2085|2075|2075|2065|2113|2133|2145|2155|2145|2030|2020|2015|2175|2236.5|2240|2155|2025|2013|1993|1995|1973|1965|2162|2285|2304.8501|2285|2285|2275|2245|2225|2210|2203|2192|2185|2175|2174|2168|2154|2140|2115|2105|2085|2085|2075|2063|2053|2045|2040|2025|2025|2020|2010|2008|2002.5|2000|1970|1975|1970|1965|1965|1964|1980|1993|1985|1980|1950|1910|1910|1915|1900|1900|1890|1880|1875|1860|1850|1840|1845|1842|1845|1855|1855|1855|1845|1840|1840|1840|1835|1835|1835|1835|1837|1845|1845|1849|1845|1834|1834|1831|1832|1825|1825|1835|1825|1828
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3414.5801|3405|3400|3395|3407|3445|3440|3428|3414.5801|3410|3455|3455|3465|3460|3463.53|3465|3465|3465|3460|3458.54|3460|3460|3465|3462|3465|3460|3430|3408|3408|3390|3375|3375|3371.6299|3350|3367|3360|3365|3360|3345|3345|3330|3315|3305|3310|3350|3380|3350|3380|3420|3360|3300|3290|3305|3305|3308|3300|3318|3311.55|3328.28|3340|3350|3353|3355|3340|3348.1799|3330|3330|3400|3445|3455|3485|3458|3400|3375|3369|3390|3449.6599|3515|3525|3547.6499|3523|3520|3515|3545|3555|3600|3588|3588|3625|3635|3655|3655|3655|3655|3675|3675|3658|3659.6101|3660|3667|3670|3665|3655|3649.6399|3645|3631.75|3645|3635|3645|3645|3640|3630|3650|3655|3650|3640|3647|3645|3650|3660|3660|3665|3650|3625|3564.6399|3530|3447|3400|3585|3564.6399|3540|3535|3530|3520|3525|3525|3515|3525|3510|3505|3485|3465|3430|3410|3405|3390|3385|3363|3320|3305|3275|3280|3275|3287|3315|3300|3300|3240|3170|3125|3300|3460|3420|3365|3310|3294.6699|3280|3278|3230|3225|3255|3277.6699|3288|3270|3240|3215|3177|3177|3150|3148|3115|3090|3095|3072|3070|3070|3070|3050|3045|3045|3020|3015|2990|2990|2978|2978|2980|2988|2987|2987|2983|2985|2976.54|2992|2995|2993|2988|2990|2987|2988|2977|2977|2993|2990|2990|2990|2995|2997|2992|2990|2995|2981|2980|2970|2960|2950|2965|2980|2995|2990|2978|2965|2953|2955|2965|2965|2960|2955|2930|2895|2885|2872|2880|2865|2800|2915|2990|2968|2950|2935|2920|2886
00099|21|/currencies/usd-usd|CURRENCY:USD|414.05|405.8|398.19|395.07|374|370.73|371.57|370.05|370.36|383.69|369.38|366.5|370.81|365.88|364.26|378.36|391.35|388.09|386.77|374.48|405.76|375.26|378.1|375.04|360.4|424.17|423.93|434.17|441.24|446.64|429.31|426.55|429.51|428.93|427.01|417.83|420.62|419.28|417.17|449|442.91|435|433.75|425.96|453.88|451.29|441.28|443.9|428|414.8|410.27|402.67|389.04|382.69|355.39|356.08|348.15|355.09|369.07|347.9|328.6|316.52|317.2|321.2|311.24|324.97|329.08|327.27|315.89|325.7|311.01|299.17|325.64|361.64|352.47|368.63|368.42|360.79|324.07|314.79|301.33|294.88|286.3|280.92|274.71|267.81|264.82|264.08|260.84|254.41|252.06|249.38|244.01|245.14|242.7|242.9|243.19|240.31|237|236.89|236.13|235.39|236.6|232.72|233.41|229.87|229.26|224.49|226.35|231.24|228.41|226.54|229.24|227|238.51|236.18|237.89|239.9|238.68|226.73|226.28|226.28|226.46|225.06|220.44|223.72|219.75|200|210.09|231.24|226.5|216.33|210|256.53|261.58|263.03|266.31|264.83|262.67|275.99|278.29|281.55|281.19|279.48|282.4|285.49|288.01|292.34|285.66|275.69|275.48|274.45|274.81|272.7|272.35|275.22|284.78|285.66|279.35|269.36|266.13|263.72|264.31|266|253|253.76|254.7|254.68|247.64|240.55|239.3|239.2|241.97|242.98|243.6|243.64|245.8|234.61|232.45|228.22|228.27|227.91|227.5|222.39|222.39|222.84|222.45|221|219.99|235.14|235.84|234.96|234|235.26|231|233.22|230.95|230.98|230|235.49|233.92|234.87|239.79|238.25|235|228.37|228.65|233.415|237.21|232.6081|224.2|223.74|222.96|219.95|229.92|233.18|233.16|223.93|223.02|220.91|225.55|216.15|217.98|221.03|232.28|238.4|243.78|251.97|253.87|250.99|244.63|240.45|241.51|236.55|245.79|244.01|236.57|243.17|262.2|233.79|249.69|249.57|283.91|286.5|283.1|292.21|289.51|267.69|267.69|270.3685|267.87|275
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|31.76|31.79|31.83|31.68|31.42|31.15|31.13|31.15|31.13|31.05|31.1|30.97|31|30.97|30.97|30.95|30.88|30.98|30.96|30.85|30.62|30.6|30.62|30.7|30.62|30.6|30.6|30.57|30.43|30.22|30.1|30.15|29.86|29.79|29.89|29.89|29.76|29.75|29.68|29.77|29.7|29.7|29.7|29.73|29.74|29.72|29.77|29.65|29.67|29.65|29.59|29.6|29.58|29.5|29.57|29.58|29.58|29.55|29.46|29.4|29.58|29.5|29.38|29.47|29.33|29.47|29.47|29.48|29.49|29.45|29.4|29.28|29.4|29.4|29.35|29.32|28.8|29.25|29.36|29.37|29.35|29.25|29.25|29.25|29.32|28.8|29.32|29.33|29.32|29.32|29.12|29.08|29.09|29.09|29.07|28.82|28.82|28.82|29.05|28.82|28.82|28.82|28.79|28.82|28.82|28.82|28.8|28.77|28.7|28.73|28.7|28.73|28.73|28.75|28.64|28.64|28.65|28.5|28.65|28.61|28.61|28.55|28.47|28.45|28.44|28.42|28.5|28.47|28.45|28.45|28.38|28.43|28.4|28.38|28.42|28.25|28.25|28.32|28.2|28.44|28.44|28.46|28.39|28.35|28.32|28.32|28.23|28.4|28.1|27.74|27.5|27.52|27.5|27.43|27.29|27.3|27.3|27.3|27.3|27.34|27.43|27.1|27|26.98|27|26.95|26.98|26.82|26.8|26.82|26.78|26.72|26.7|26.5|26.72|26.71|26.73|26.75|26.76|26.67|26.66|26.6|26.6|26.67|26.72|26.7|26.77|26.3|26.8|26.78|26.83|26.86|26.75|26.75|26.67|26.63|26.55|26.55|26.55|26.25|26.47|26.4|26.3|26.2|26.27|26.34|26.3|26.3|26.37|26.3|25.31|25.92|25.8|26.09|26.34|26.63|26.65|26.64|26.65|26.53|26.57|26.28|26.2|26.09|25.75|25.65|25.57|25.57|25.55|25.67|25.67|25.66|25.66|25.65|25.45|25.42|25.42|25.4|25.44|25.38|25.38|25.33|25.15|25.12|25.1|25.1|25.09|24.84|24.7|24.7|24.67|24.52
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22316|22356|22348|22315|22236|22214|22214|22192|22214|22236|22280|22219|22210|22195|22198|22171|22268|22258|22314|22360|22336|22396|22392|22350|22400|22400|22380|22370|22384|22426|22406|22460|22406|22406|22480|22460|22406|22450|22450|22527|22435|22517|22540|22517|22496|22499|22517|22530|22483|22475|22470|22435|22450|22450|22450|22465|22485|22475|22460|22475|22450|22467|22450|22416|22430|22430|22430|22440|22415|22370|22370|22370|22390|22339|22320|22313|22305|22293|22280|22280|22290|22280|22290|22290|22260|22270|22280|22290|22270|22236|22300|22370|22380|22100|22100|22174|22390|22430|22450|22450|22450|22450|22449|22440|22450|22450|22450|22440|22440|22419|22470|22419|22419|22419|22450|22460|22450|22450|22450|22460|22451|22475|22450|22440|22440|22460|22500|22475|22450|22350|22350|22085|22083|22080|22060|22040|21818|21801|21801|21806|21780|21809|21770|21807|21809|21785|21815|21812|21808|21806|21808|21810|21810|21808|21805|21785|21785|21785|21785|21783|21785|21785|21785|21710|21780|21770|21780|21750|21750|21740|21740|21735|21730|21750|21750|21740|21740|21750|21730|21720|21730|21730|21710|21710|21710|21720|21710|21710|21700|21700|21720|21720|21720|21700|21740|21765|21740|21730|21640|21720|21620|21600|21600|21600|21600|21600|21560|21540|21520|21550|21550|21550|21550|21550|21500|21550|21530|21530|21500|21500|21500|21500|21500|21500|21500|21500|21500|21470|21470|21470|21470|21490|21490|21500|21430|21430|21409|21430|21420|21420|21410|21420|21380|21340|21330|21325|21320|21320|21315|21280|21320|21320
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.17|15.13|15.11|15.18|15.59|15.24|15.06|15.17|14.85|14.63|14.61|14.22|14.2|14.18|14.14|14.12|14.33|14.15|14|14.01|13.85|13.97|13.86|13.81|13.73|13.71|13.74|13.72|13.81|13.86|13.9|13.88|13.79|13.79|13.79|13.74|13.73|13.88|13.81|14.34|14.23|14.17|14.17|14.02|13.67|13.63|13.74|13.63|13.6|13.76|14.06|14.09|14.05|14.2|14.01|13.79|13.89|14.03|13.95|13.92|14.1|14|14.01|13.86|14.04|14.08|13.99|14.08|14.17|14.15|14.17|14.22|14.27|14.39|14.65|14.9|15.03|15.19|15.22|15.45|15.51|15.7|15.74|15.74|15.68|15.61|15.59|15.7|15.71|15.89|15.89|15.75|15.6|15.75|15.56|15.36|15.79|15.54|15.07|14.35|14.42|14.43|14.44|14.45|14.92|14.72|14.66|14.67|15.06|14.98|14.75|14.29|14.24|14.31|14.25|14.52|14.54|14.41|14.44|14.46|14.53|14.41|14.47|14.37|14.35|14.08|13.93|14.52|14.57|15.11|15.26|14.78|14.7|15.17|15.15|15.27|15.13|15.07|14.71|14.58|14.49|14.46|14.36|14.39|14.5|14.59|14.57|14.5|14.5|14.33|14.54|14.59|14.62|14.51|14.8|14.86|14.97|15.24|15.29|15.36|15.02|14.71|14.65|15.5|15.55|15.45|15.48|15.4|15.64|15.51|15.73|15.72|15.71|16|15.92|16.03|15.88|15.85|15.81|15.81|15.8|15.93|15.91|15.88|15.94|16.04|16.35|16.59|16.55|16.61|16.51|16.55|16.62|16.95|16.92|16.98|16.9|16.86|17.42|17.17|17.02|16.45|16.11|16.17|16.25|16.15|16.35|16.31|16.11|15.87|15.79|16.38|16.27|15.69|15.56|15.71|15.66|15.87|15.83|16.17|16.1|16.02|15.96|16.21|16.13|16.1|16.35|16.7|16.91|16.64|16.56|16.47|16.41|16.59|16.85|16.89|16.82|16.78|16.59|16.04|15.8|15.42|15.34|15.48|15.44|15.38|15.26|15.57|15.69|15.74|16.11|16.04
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1200.75|1195.79|1190.79|1202.3|1232.23|1196.21|1181.29|1185.48|1164.09|1145.36|1139.4301|1124.35|1122.4399|1116.24|1108.9|1111.96|1114.9|1107.17|1097.35|1093.98|1092.54|1086.73|1082.95|1087.25|1076.1801|1071.4|1079.64|1083.61|1093.91|1093.9301|1091.09|1074.7|1072.7|1061.9|1060.74|1058.38|1059.55|1067.29|1066.3|1075.88|1070.05|1068.25|1071.85|1063.88|1051.05|1047.64|1060.64|1059.59|1062.77|1062.38|1069.7|1069.59|1067.63|1070.0601|1058.14|1046.25|1050.63|1063.38|1053.1|1052.86|1070.35|1067.75|1068.99|1067|1075.6801|1069.75|1065.34|1065.59|1081.3199|1080.04|1074.66|1084.04|1085.45|1088.34|1085.29|1102.75|1106.38|1114.48|1132.75|1139.48|1144.6|1152.4|1160.91|1162.3|1159.16|1162.9|1163.9|1167.15|1168.25|1174.25|1176.37|1164.05|1151.5601|1154.9|1138.8|1136.9|1141.96|1135.11|1129.73|1104.52|1111.13|1112|1124.35|1128.1|1140.84|1130.45|1121.75|1121.1801|1130|1127.3|1115.4|1103.95|1102.91|1103.4|1098.75|1104|1101.51|1118.45|1116.58|1117.15|1121.75|1132.3101|1134.51|1125.96|1123.7|1118.15|1117.75|1134.9|1146.75|1148.85|1132.8101|1116.35|1109.55|1113.7|1111.8101|1113.42|1101.75|1093.65|1089.8|1083.16|1083.6|1082.85|1081.05|1085.92|1079.75|1083.36|1090.21|1091.4|1089.1899|1077.75|1087.01|1087.39|1097.05|1088.45|1131.2|1142.6|1143.83|1153.04|1151.1801|1157.9|1156.2|1147.1801|1148.45|1163.3|1164.96|1157.25|1167.4301|1166.75|1173.99|1168.74|1171.52|1171.4301|1176.3199|1182.65|1198.7|1183.8101|1174.48|1176.13|1173.02|1176.9301|1176.16|1175.35|1172.75|1169.2|1163.1|1172.76|1180.1801|1185.48|1184.6|1187.08|1181.3|1184.51|1186.1|1202.92|1201.7|1201.91|1203.02|1205.5601|1221.5|1211.55|1212.05|1191.3|1181.05|1179.5|1182.13|1179.16|1188.3|1185.9|1177.88|1170.6|1177.3199|1201.63|1199.3|1178.75|1175.24|1184.05|1185.73|1193.3|1191.54|1197.28|1195.0601|1189.38|1184.1801|1196.8101|1193.3|1192.86|1197.85|1207.45|1213.85|1200.11|1195.75|1180.35|1178.45|1182.55|1192.91|1194.5|1186.65|1185.25|1179.45|1168.55|1160.0601|1145.9|1143.61|1150.6|1151.8|1148.9|1147.85|1156.35|1166.15|1163.9399|1196.4|1198.25
00106|2220|/currencies/usd-xof|CURRENCY:XOF|588.62|579.2|585.99|577.13|578.85|576.56|579.98|578.6|584.89|584.42|583.7|592.07|599.49|601.02|598|597.79|601.13|603.68|604.74|605.18|600.8|597.63|601.19|600.97|597.08|599.49|602.51|601.69|600.53|600.75|603|607.26|606.24|599.16|603.4|599.76|599.27|597.57|596.6|599|598.01|599.76|597.08|599.54|603.79|600.97|596|593.2|593.68|594.65|596.32|596.76|601.74|604.01|598.99|599.38|616.85|616.62|619.59|618.01|616.79|615.17|614.48|615.52|610.65|609.63|613.45|613.27|610.36|606.53|605.96|610.08|609.57|603.61|602.13|601.91|598.12|594.7|593.41|592.39|597.08|591.22|592.07|588.38|588.78|577.94|577.27|576.11|576.97|575.75|570.79|570.79|574.8|575.45|576.11|579.31|581.47|581.57|580.96|579.52|585.15|583.75|582.13|583.38|585|580.65|586.15|585.21|578.9|574.29|578.5|579.52|578.96|577.88|578.04|580.8|585.31|585.73|586.83|587.78|583.33|580.75|581.42|583.33|581.06|579.26|571.84|567.19|560.31|576.67|584.53|592.5|591.22|589.52|586.25|588.3|584.94|591.65|594.54|597.63|600.42|599|596.87|596.92|591.49|594|592.34|592.23|589.47|596.65|595.3|598.77|598.17|603.35|601.35|599.6|594.38|595.35|588.99|584.94|592.5|591.33|597.74|591.81|589.94|590.37|588.25|583.28|582.24|584.58|584.68|584.63|582.3|574.95|577|573.69|580.85|580.18|581.21|580.8|581.32|577.99|579.93|582|581.47|577.07|581.37|586.36|597.41|596.16|599.1|601.46|599.65|596.43|585.31|586.62|588.51|584.84|574.14|571.99|573.09|576|581.57|585.21|581.32|576.16|580|585.21|586.15|581.21|583.07|586.83|596.87|601.35|602.9|606.13|607.26|609|607.59|606.86|609.85|614.48|620|618.54|616|607.93|602.46|599.49|599|595.73|601.69|607.42|606|603.85|601.02|603.5|603.5|603.5|603.5|603.79|612.47|614.88|616.33|612|612|612|612.5|597.47|597.47|596.98|590.63|588.57
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.38|214.38|214.49|214.85|214.38|214.38|214.38|214.38|214.38|214.38|214.75|214.59|214.54|214.54|214.64|214.54|214.54|214.59|214.59|214.54|214.59|214.59|214.64|214.8|214.64|214.43|214.64|214.38|214.54|214.54|214.54|214.75|214.54|214.54|214.85|214.75|212.6|214.75|212.6|214.85|214.75|212.6|214.75|212.6|214.59|212.6|212.65|212.6|212.6|214.08|212.6|212.6|212.6|213.68|212.65|212.7|212.6|212.6|212.65|212.65|214.85|212.7|212.7|212.7|212.7|212.65|212.6|212.65|212.55|214.75|214.75|214.85|214.8|212.65|212.63|214.73|214.73|214.73|214.73|214.75|214.68|214.75|214.73|214.73|214.75|214.75|214.75|214.73|214.75|214.75|214.75|214.75|214.71|214.85|214.8|214.75|212.7|213.68|214.75|212.65|212.65|212.6|214.54|214.75|212.65|212.66|214.73|214.75|214.12|214.12|214.78|214.75|214.75|214.16|214.73|214.7|214.75|214.73|214.75|214.85|214.85|214.85|214.85|214.85|214.79|214.81|214.83|214.81|214.83|214.81|214.83|214.81|214.79|214.83|214.78|214.8|214.75|214.8|214.83|214.75|214.83|214.79|214.78|214.78|214.75|214.75|214.73|214.75|214.73|214.75|214.76|214.75|214.8|214.76|214.76|214.8|214.78|214.78|214.75|214.8|214.68|214.83|214.85|214.7|214.7|214.68|214.7|214.73|214.7|214.75|214.73|214.73|214.7|214.75|214.75|214.75|214.75|214.7|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.7|214.75|214.75|214.75|214.75|214.8|214.85|214.75|214.7|214.75|214.75|214.25|214.7|214.7|214.7|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.75|214.7|214.75|214.7|214.7|214.7|214.7|214.7|214.8|214.85|214.8|214.8|214.8|214.85|214.79|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.83|214.85|214.85|214.85|214.85|214.85|214.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.2445|15.4328|15.6925|15.693|15.726|15.6483|15.7635|15.9673|15.8895|15.76|15.7441|15.9045|15.8714|15.8337|15.8488|16.1253|16.292|16.3264|16.3845|16.39|16.4777|16.7066|16.5699|16.6634|16.413|16.3653|16.3542|16.4437|16.2889|15.9278|15.8325|15.61|15.4916|15.4333|15.4485|15.4375|15.2687|15.2554|15.1406|15.2071|15.1488|15.1378|15.0556|14.981|14.9856|14.8643|14.7885|14.838|14.9175|15.3573|14.8516|14.501|14.4903|14.3307|14.2676|14.2422|14.3063|14.3592|14.3475|14.2528|14.088|13.9941|13.964|13.935|13.8843|13.9932|14.1475|14.201|14.2975|14.2649|14.0675|14.1375|14.2305|14.0885|13.865|13.8575|13.722|13.7175|13.7193|13.7607|13.6832|13.513|13.605|13.5589|13.3135|13.3767|13.235|13.1705|13.0068|13.0285|13.0158|13.2|13.2972|13.2472|13.2349|13.2885|13.336|13.4975|13.52|13.7114|13.7122|13.7924|13.8796|13.796|13.7179|13.81|13.6305|13.4073|13.2745|13.1666|13.1575|13.2475|13.4053|13.4619|13.5279|13.5419|13.5405|13.6787|13.8151|13.5439|13.3885|13.3853|13.2328|13.2235|13.105|12.9835|13.032|12.9778|12.9593|12.8829|12.844|12.8133|12.8772|12.7996|12.7555|12.7178|12.7052|12.639|12.6205|12.5935|12.7033|12.7025|12.6151|12.6559|12.5747|12.53|12.4654|12.5183|12.5705|12.4225|12.3702|12.3075|12.3175|12.3533|12.2935|12.3407|12.3165|12.317|12.3856|12.3681|12.4388|12.4275|12.3665|12.3155|12.1975|12.2308|12.1412|12.1144|12.191|12.0947|12.0485|12.1125|12.0932|12.0782|12.1411|12.1362|12.2325|12.3561|12.3759|12.3396|12.303|12.2865|12.3929|12.4639|12.3636|12.2875|12.1745|12.1778|12.1377|12.1117|11.9765|12.0157|11.9241|11.8896|11.7647|11.7248|11.803|11.8303|11.7753|11.7525|11.7691|11.832|12.029|11.9016|11.903|11.9792|11.911|11.9388|12.012|11.8589|11.765|11.7059|11.796|11.9478|12.0958|12.1252|12.065|12.071|11.9779|11.87|11.928|11.994|11.9497|11.9888|11.9197|11.7699|11.7672|11.7693|11.689|11.7477|11.9166|11.954|12.1023|12.0238|11.9526|11.8302|11.7501|11.7674|11.88|12.0008|12.034|11.9555|12.3455|12.362|12.258|12.1434|12.231|12.0835|12.0067|11.7637|11.7257|11.719
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.74|1.743|1.7464|1.7464|1.53|1.67|1.682|1.733|1.8495|1.841|1.793|1.847|1.905|1.9226|1.971|1.98|1.961|2.003|2.0572|1.956|1.939|2.021|2.0417||2.049|2.042|2.08|2.126|2.1156|2.119|2.168|2.223|2.2|2.2694|2.266|2.285|2.221|2.213|2.2446|2.239|2.234|2.185|2.172|2.2022|2.223|2.25|2.202|2.138|2.1445|2.206|2.197|2.197|2.204|2.2835|2.178|2.154|2.145|2.206|2.2166|2.2201|2.224|2.206|2.239|2.264|2.232|2.259|2.247|2.238|2.243|2.299|2.331|2.311|2.323|2.327|2.22|2.198|2.165|2.13|2.1314|2.081|2.028|2.009|2.051|2.0813|2.003|2.017|2.014|2.014|2.0245|1.988|1.974|2.037|2.0686||2.033|2.035|2.028|1.977|1.9841|2.009|2.035|2.042|2.091|2.1551|2.081|2.121|2.114|2.148|2.1336|2.188|2.258|2.164|2.164|2.1955|2.176|2.17|2.126|2.1314||2.151|2.144|2.151|2.136|2.1842|2.133|2.052|2.007|1.905|2.0295|2.07|2.113|2.138|2.145|2.187|2.112|2.045|2.114|2.175|2.1712|2.218|2.214|2.143|2.139|2.1962|2.255|2.252|2.219|2.21|2.2624|2.268|2.302|2.327|2.342|2.3469|2.338|2.345|2.388|2.375|2.3863|2.181|2.176|2.185|2.274|2.2706|2.364|2.349|2.31|2.292|2.3044|2.364|2.365|2.362|2.279|2.2612|2.261|2.304|2.307|2.313|2.3486|2.377|2.433|2.354|2.366|2.4094|2.296|2.254|2.176|2.106|2.1267|2.116|2.125|2.132|2.2021||2.183|2.228|2.183|2.139|2.1512|2.223|2.189|2.234|2.13|2.1388|2.167|2.178|2.117|2.087|2.1117|2.019|1.98|1.916|1.895|1.9086|1.935|1.891|1.865|1.853|1.8653|1.869|1.872|1.855|1.926|1.9473|1.876|1.873|1.881|1.826|1.8329|1.831|1.852|1.923|1.941|1.9545|1.89|1.852|1.866|1.906|1.9251|1.899|1.906|2.038|2.065|2.1051|2.042|2.096|2.117|2.186|2.2485|2.096|2.094|2.073
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.445|1.482|1.44|1.431|1.42|1.303|1.413|1.418|1.414|1.563|1.566|1.531|1.543|1.625|1.562|1.674|1.711|1.693|1.689|1.714|1.673|1.623|1.698|1.695|1.665|1.735|1.744|1.747|1.779|1.772|1.804|1.799|1.875|1.879|1.964|1.961|1.988|1.903||1.923|1.923|1.943|1.878|1.817|1.832|1.851|1.947|1.939|1.842|1.815|1.868|1.877|1.823|1.806|1.924|1.887|1.756|1.765|1.826|1.818|1.844|1.887|1.869|1.877|1.876|1.887|1.923|1.976|1.94|1.981|2.009|2.053|2.029|2.037|2.04|1.969|1.995|1.98|1.938|1.923|1.924|1.796|1.762|1.83|1.863|1.799|1.798|1.858|1.826|1.802|1.769|1.759|1.831|1.818|1.863|1.818|1.824|1.8|1.784|1.701|1.741|1.763|1.755|1.77|1.841|1.757|1.794|1.783|1.886|1.832|1.962|1.949|1.914|1.858|1.828|1.862|1.871|1.842|1.807|1.828|1.904|1.926|1.934|1.965|1.965|1.979|1.958|1.91|1.804|1.692|1.764|1.833|1.877|1.816|1.878|1.841|1.795|1.821|1.924|1.85|1.924|1.977|1.875|1.868|1.883|1.97|1.978|1.937|1.936|1.938|2.013|2.032|2.084|2.064|2.079|2.076|2.117|2.126|2.117|2.078|1.957|1.888|1.832|2.007|2|2.079|2.106|2.025|2.075|2.188|2.146|2.135|2.111|2.1|2.008|2.045|2.063|1.992|2.024|1.991|2.047|2.128|2.101|2.047|2.081|2.031|2.078|1.985|1.849|1.815|1.824|1.886|1.877||1.929|1.976|1.98|1.953|1.951|1.875|1.986|2.023|1.986|1.953|1.879|1.923|1.986|1.971||1.844|1.835|1.836|1.695|1.693|1.647|1.692|1.715|1.568|1.568|1.585|1.608|1.561|1.515|1.593|1.582|1.573|1.581|1.586|1.588|1.589|1.591|1.541|1.575|1.579|1.544|1.584|1.481|1.507|1.51|1.516|1.534|1.596|1.685|1.677|1.709|1.741|1.814|1.796|1.937|1.951|1.858|1.878
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.528|2.504|2.513|2.458|2.349|2.37|2.407|2.389|2.571|2.539|2.554|2.535|2.63|2.6|2.664|2.66|2.657|2.646|2.728|2.691|2.648|2.683|2.674|2.618|2.706|2.68|2.752|2.779|2.713|2.673|2.706|2.755|2.754|2.836|2.878|2.815|2.796|2.761|2.775|2.823|2.828|2.762|2.727|2.727|2.767|2.856|2.846|2.849|2.781|2.856|2.81|2.825|2.847|2.923|2.926|2.817|2.793|2.827|2.809|2.811|2.82|2.875|2.898|2.89|2.845|2.885|2.891|2.898|2.846|2.934|2.89|2.875|2.895|2.85|2.78|2.738|2.696|2.64|2.615|2.616|2.56|2.571|2.618|2.658|2.589|2.613|2.669|2.608|2.581|2.601|2.545|2.592|2.663|2.679|2.663|2.628|2.6|2.576|2.498|2.595|2.589|2.593|2.578|2.673|2.673|2.633|2.624|2.751|2.701|2.754|2.834|2.79|2.689|2.7|2.723|2.675|2.692|2.634|2.623|2.628|2.683|2.654|2.601|2.669|2.716|2.696|2.595|2.528|2.486|2.576|2.656|2.741|2.748|2.779|2.777|2.688|2.688|2.783|2.75|2.798|2.823|2.792|2.688|2.713|2.758|2.806|2.798|2.687|2.752|2.798|2.851|2.877|2.93|2.898|2.963|2.949|2.989|3.041|2.969|2.899|2.708|2.766|2.87|2.898|3.076|3.084|3.037|2.96|2.871|3.048|3.023|3.067|3.016|2.864|2.863|2.852|2.956|3.014|2.959|3.006|3.073|3.025|2.983|3.029|2.968|2.996|2.85|2.721|2.701|2.733|2.772|2.837|2.906|2.891|2.918|2.918|2.986|2.944|2.818|2.928|3.013|2.989|2.969|2.805|2.834|2.942|2.863|2.692|2.687|2.624|2.657|2.588|2.539|2.49|2.521|2.519|2.412|2.39|2.369|2.36|2.317|2.279|2.315|2.33|2.376|2.332|2.332|2.269|2.291|2.298|2.236|2.307|2.329|2.36|2.389|2.322|2.326|2.357|2.325|2.374|2.323|2.461|2.462|2.519|2.533|2.539|2.583|2.685|2.742|2.628|2.623|2.581
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.209|0.242|0.24|0.226|0.198|0.132|0.227|0.194|0.22|0.281|0.289|0.265|0.301|0.306|0.33|0.382|0.421|0.433|0.466|0.455|0.433|0.476|0.472|0.465|0.457|0.471|0.501|0.528|0.509|0.5|0.475|0.492|0.543|0.557|0.6288|0.6288|0.608|0.567|0.553|0.6252|0.6253|0.588|0.552|0.538|0.545|0.593|0.631|0.574|0.539|0.529|0.557|0.566|0.557|0.583|0.642|0.46|0.448|0.456|0.458|0.437|0.459|0.464|0.486|0.485|0.469|0.476|0.495|0.517|0.528|0.553|0.59|0.59|0.62|0.666|0.589|0.58|0.551|0.538|0.51|0.5|0.449|0.424|0.441|0.489|0.482|0.498|0.568|0.549|0.545|0.53|0.528|0.534|0.557|0.576|0.589|0.552|0.59|0.558|0.512|0.48|0.539|0.583|0.567|0.598|0.616|0.568|0.583|0.592|0.659|0.651|0.765|0.736|0.648|0.635|0.65|0.663|0.683|0.66|0.649|0.662|0.728|0.769|0.767|0.717|0.688|0.703|0.67|0.593|0.512|0.56|0.572|0.626|0.606|0.62|0.615|0.615|0.586|0.627|0.661|0.655|0.703|0.652|0.597|0.627|0.643|0.652|0.688|0.688|0.665|0.693|0.726|0.738|0.733|0.738|0.786|0.751|0.77|0.81|0.844|0.796|0.672|0.608|0.624|0.718|0.784|0.84|0.757|0.742|0.707|0.843|0.819|0.808|0.857|0.791|0.743|0.727|0.777|0.75|0.785|0.826|0.875|0.951|0.855|0.821|0.822|0.813|0.697|0.545|0.473|0.484|0.512|0.516|0.53||0.589|0.603|0.571|0.555|0.624|0.632|0.68|0.599|0.642|0.52|0.526|0.579|0.513|0.406|0.362||0.273|0.165|0.141|0.134|0.148|0.133|0.09|0.067|0.063|0.049|0.072|0.105|0.13|0.142|0.144|0.14|0.156|0.175||0.189|0.16|0.152|0.177|0.178|0.201|0.204|0.206|0.197|0.171|0.168|0.171|0.191|0.265|0.25|0.236|0.187|0.192|0.23|0.308|0.33|0.322|0.359
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.578|0.622|0.613|0.604|0.604|0.535|0.601|0.581|0.576|0.606|0.617|0.601|0.634|0.615|0.644|0.705|0.723|0.739|0.774|0.767|0.758|0.797|0.865|0.864|0.842|0.855|0.876|0.921|0.875|0.873|0.844|0.859|0.909|0.909|0.9805|0.98|0.967|0.92|0.915|0.9818|0.981|0.94|0.892|0.872|0.881|0.921|0.963|0.915|0.869|0.851|0.871|0.876|0.868|0.903|0.957|0.771|0.766|0.775|0.776|0.752|0.791|0.794|0.822|0.824|0.797|0.794|0.82|0.84|0.855|0.865|0.906|0.905|0.939|0.998|0.931|0.923|0.905|0.903|0.857|0.841|0.788|0.768|0.792|0.834|0.818|0.845|0.928|0.833|0.833|0.819|0.813|0.819|0.845|0.867|0.879|0.845|0.887|0.853|0.806|0.786|0.848|0.893|0.901|0.925|0.929|0.877|0.885|0.899|0.95|0.947|1.083|1.057|0.982|0.969|0.986|0.996|1.015|1.01|0.998|1.008|1.069|1.13|1.119|1.077|1.046|1.066|1.059|0.973|0.902|0.924|0.921|0.96|0.932|0.933|0.929|0.93|0.881|0.928|0.966|0.963|1.004|0.963|0.896|0.931|0.928|0.953|0.971|0.976|0.949|0.97|1.02|1.04|1.015|1.008|1.076|1.109|1.138|1.206|1.251|1.183|1.116|1.102|1.118|1.201|1.241|1.276|1.185|1.196|1.187|1.219|1.205|1.19|1.203|1.182|1.137|1.143|1.192|1.22|1.197|1.191|1.204|1.287|1.182|1.151|1.136|1.119|0.99|0.865|0.794|0.803|0.818|0.823|0.831|0.91|0.873|0.851|0.851|0.826|0.907|0.905|0.946|0.873|0.952|0.826|0.819|0.888|0.805|0.684|0.633|0.633|0.562|0.426|0.395|0.402|0.398|0.38|0.347|0.345|0.353|0.335|0.332|0.358|0.405|0.425|0.428|0.421|0.442|0.463||0.481|0.455|0.444|0.469|0.478|0.487|0.496|0.483|0.465|0.441|0.429|0.441|0.411|0.448|0.435|0.425|0.387|0.405|0.454|0.548|0.562|0.571|0.593
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.02|0.041|0.046|0.072|-0.029||-0.029|-0.01|0.016|0.035|0.063|0.054|0.07|0.06|0.11|0.22|0.213|0.221|0.227|0.223|0.216|0.216|0.207|0.207|0.225|0.198|0.211|0.225||0.233|0.246|0.254|0.255|0.268||0.272|0.272|0.27|0.273|0.279|0.277||0.272|0.27|0.272|0.296|0.299|0.296|0.304|0.312|0.31|0.311|0.319|0.325|0.329|0.318|0.317|0.301|0.302|0.302|0.298|0.308|0.313||0.3|0.3|0.3|0.301|0.298|0.302|0.312|0.314|0.319|0.335|0.309|0.318|0.316||0.307|0.304|0.299|0.298|0.306|0.311|0.304|0.313|0.316|0.318|0.324|0.318|0.303|0.312|0.32||0.327|0.327|0.327|0.322|0.311|0.324|0.329|0.338|0.337|0.327|0.326|0.327||||0.337|0.362|0.372|0.36|0.342|0.346|0.352|0.359|0.365|0.367|0.373|0.395|0.385|0.368|0.376|0.385|0.377|0.372|0.356|0.35|0.353|0.361|0.368|0.375|0.389|0.379|0.37|0.363|0.4|0.404|0.414|0.407|0.393|0.393|0.4|0.409|0.409|0.406|0.4|0.405|0.407|0.413|0.412|0.421||0.428|0.434|0.454|0.456|0.441|0.436|0.415|0.419|0.449|0.451|0.485|0.502|0.464|0.446|0.433|0.472|0.447|0.463|0.441|0.415|0.423|0.443|0.482|0.497|0.5|0.495|0.516|0.469|0.453|0.49|0.475|0.493|0.472|0.411|0.395|0.392|0.387|0.388|0.421|0.414|0.405|0.391|0.386|0.387|0.377|0.397|0.452|0.443|0.415|0.391|0.416|0.387||0.367|0.367|0.342|0.315||0.297|0.286|0.291|0.311|0.305|0.307|0.306|0.308|0.322|0.322|0.327|0.333|0.344|0.339|0.357|0.35|0.333|0.342|0.343|0.378|0.37|0.368|0.33|0.326|0.302|0.306|0.304|0.323|0.313|0.369|0.406|0.414|0.364|0.376|0.421|0.428|0.403|0.38|0.399|0.408
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.085|9.145|9.165|9.155|9.225|9.175|9.215|9.335|9.34|9.17|9.135|9.28|9.395|9.345|9.21|9.47|9.605|9.655|9.635|9.58|9.635|9.705|9.745|9.83|9.715|9.66|9.555|9.665|9.685|9.525|9.615|9.555|9.645|9.725||9.77|9.645|9.56|9.595||9.49|9.465|9.445|9.355|9.355|9.25||9.52|10|10.38|9.895|8.835|8.825|8.755|8.65|8.635|8.615|8.625|8.575|8.56|8.515|8.46|8.45|8.45|8.415|8.455|8.52|8.545|8.605|8.635|8.595|8.55|8.59|8.595|8.51|8.445|8.43|8.41|8.35|8.34|8.4|8.31|8.38|8.35|8.39|8.385|8.41|8.27|8.195|8.145|8.14|8.23|8.285|8.21|8.18|8.22|8.175|8.235|8.25|8.335|8.42|8.46|8.595|8.555|8.495||8.43|8.41|8.36|8.335|8.5|8.46|8.485|8.51|8.475|8.47|8.475|8.49|8.615|8.565|8.475|8.465|8.44|8.36|8.345|8.335|8.425|8.455|8.515|8.325|8.275|8.315|8.28|8.215|8.165|8.155|8.105|8.17||8.175|8.22|8.27|8.215|8.245|8.25|8.245|8.19|8.2|8.2|8.15|8.115|8.12|8.155|8.15|8.055|8.07|8.165|8.165|8.21|8.23|8.18|8.26|8.285|8.28|8.25|8.265|8.27|8.295|8.35|8.305|8.225|8.23|8.285|8.3|8.38|8.375|8.48|8.425|8.41|8.36|8.345|8.375|8.34|8.4|8.42|8.325|8.41|8.315|8.26|8.165|8.18|8.14|8.175|8.11|8.05|7.96|7.975|8.045|8.05|7.975|8.035|8.125|8.16|8.09|8.09|8.13|8.14|8.09|8.05||7.955|7.93|7.935||8.04|8.085|8.035|7.965|7.965|7.875|7.775|7.795|7.725|7.8|7.71|7.635|7.63|7.69|||7.715|7.725|7.815|7.9|7.83|7.77|7.615|7.65|7.69|7.785|7.78|7.895|7.92|7.94|7.99|7.875|7.9|7.975|7.945|7.95|7.745|7.76
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.313|-0.335|-0.315|-0.298|-0.301|-0.33|-0.316|-0.343|-0.338|-0.293|-0.314|-0.321|-0.299|-0.305|-0.285|-0.245|-0.24|-0.244|-0.229|-0.216|-0.229|-0.193|-0.152|-0.154|-0.173|-0.15|-0.138|-0.088|-0.104|-0.1|-0.145|-0.122|-0.164|-0.129||-0.069|-0.077|-0.101|-0.098|||-0.112|-0.147|-0.163|-0.164|-0.159|-0.13|-0.19|-0.218|-0.219|-0.239|-0.263|-0.289|-0.294|-0.278|-0.39|-0.412|-0.407|-0.389|-0.379|-0.368|-0.379|-0.33|-0.324|-0.327|-0.33|-0.353|-0.331|-0.326|-0.313|-0.29|-0.319|-0.318|-0.285|-0.346|-0.294|-0.286|-0.281|-0.275|-0.282|-0.321|-0.352|-0.352|-0.31|-0.308|-0.299|-0.252|-0.249|-0.233|-0.23|-0.221|-0.211|-0.208|-0.21|-0.197|-0.215|-0.209|-0.219|-0.223|-0.231|-0.172|-0.144|-0.144|-0.122|-0.092|-0.108|-0.092|-0.083|-0.042|-0.053|0.02|-0.016|-0.077|-0.084|-0.092|-0.113|-0.142|-0.158|-0.16|-0.144|-0.128|-0.119|-0.122|-0.145|-0.157|-0.166|-0.178|-0.229|-0.255|-0.219|-0.21|-0.206|-0.22|-0.208|-0.192|-0.198|-0.205|-0.164|-0.136|-0.136|-0.098|-0.098|-0.095|-0.062|-0.051|-0.029|-0.047|-0.059|-0.095|-0.067|-0.011|0.007|0.022|0.029|0.063|0.072|0.069|0.078|0.104|0.033|-0.008|-0.02|-0.004|0.062|0.093|0.127|0.09|0.074|0.082|0.112|0.118|0.122|0.162|0.145|0.112|0.102|0.094|0.095|0.105|0.148|0.158|0.215|0.131|0.082|0.066|0.056|-0.018|-0.068|-0.08|-0.067|-0.047|-0.057|-0.025||0.005|-0.004|-0.011|-0.008|0.046|0.055|0.104|0.056|0.083|0.063|0.07|0.134|0.09|0.043|0.025||-0.02|-0.085|-0.102|-0.113|-0.113|-0.145|-0.186|-0.194|-0.191|-0.195|-0.194|-0.16|-0.133|-0.117|-0.118|-0.11|-0.07|-0.072|||-0.08|-0.078|-0.061|-0.052|-0.052|-0.088|-0.096|-0.094|-0.086|-0.075|-0.109|-0.089|-0.066|-0.067|-0.059|-0.098|-0.121|-0.095|-0.079|-0.038|-0.015|-0.028
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.52|1.597|1.589|1.577|1.635|1.646|1.587|1.651|1.535|1.494|1.455|1.456|1.443|1.392|1.419|1.463|1.472|1.512|1.544|1.513|1.5|1.521|1.556|1.548|1.499|1.535|1.542|1.607|1.531|1.515|1.468|1.451|1.493|1.522|1.5993|1.603|1.6|1.599|1.605|1.6574|1.6585|1.621|1.585|1.581|1.56|1.61|1.646|1.619|1.557|1.524|1.525|1.531|1.535|1.567|1.599|1.364|1.375|1.401|1.393|1.383|1.417|1.426|1.481|1.496|1.473|1.493|1.518|1.563|1.554|1.561|1.571|1.621|1.675|1.755|1.668|1.551|1.493|1.525|1.516|1.434|1.406|1.395|1.43|1.464|1.448|1.478|1.607|1.591|1.597|1.594|1.617|1.622|1.646|1.668|1.672|1.653|1.683|1.658|1.618|1.608|1.681|1.709|1.728|1.742|1.759|1.704|1.714|1.747|1.76|1.754|1.895|1.876|1.826|1.818|1.821|1.822|1.816|1.827|1.854|1.874|1.917|1.978|1.937|1.906|1.883|1.915|1.932|1.886|1.865|1.833|1.763|1.779|1.741|1.755|1.73|1.777|1.748|1.755|1.806|1.833|1.859|1.766|1.734|1.762|1.783|1.826|1.864|1.874|1.861|1.865|1.884|1.941|1.879|1.853|1.931|1.989|1.984|2.073|2.079|2.05|2.137|2.193|2.276|2.298|2.271|2.288|2.207|2.287|2.26|2.094|2.113|2.111|2.053|2.08|2.229|2.249|2.247|2.248|2.27|2.171|2.106|2.306|2.214|2.212|2.177|2.101|2.009|1.956|1.862|1.833|1.835|1.838|1.883|1.805|1.793|1.812|1.786|1.741|1.813|1.77|1.831|1.754|1.815|1.705|1.66|1.754|1.715|1.533|1.482|1.475|1.466|1.388|1.327|1.379|1.381|1.364|1.396|1.455|1.426|1.373|1.275|1.232|1.24|1.221|1.217|1.209|1.187|1.197|||1.219|1.207|1.252|1.307|1.288|1.322|1.32|1.272|1.214|1.192|1.227|1.266|1.174|1.13|1.138|1.041|1.109|1.22|1.288|1.28|1.334|1.384
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.674|1.736|1.695|1.685|1.729|1.732|1.66|1.73|1.622|1.597|1.574|1.552|1.541|1.492|1.51|1.572|1.591|1.64|1.712|1.661|1.66|1.659|1.703|1.727|1.711|1.754|1.74|1.822|1.728|1.686|1.65|1.645|1.668|1.688|1.779|1.781|1.763|1.782|1.784|1.832|1.808|1.78|1.776|1.778|1.68|1.698|1.722|1.706|1.645|1.593|1.596|1.593|1.581|1.625|1.709|1.455|1.454|1.487|1.508|1.508|1.554|1.564|1.619|1.645|1.622|1.67|1.728|1.768|1.781|1.788|1.791|1.811|1.866|1.94|1.794|1.739|1.684|1.714|1.706|1.603|1.57|1.558|1.574|1.6|1.589|1.588|1.744|1.754|1.759|1.761|1.78|1.778|1.782|1.806|1.816|1.796|1.825|1.806|1.757|1.753|1.82|1.882|1.885|1.925|2.004|1.948|1.951|1.946|1.928|1.94|2.094|2.094|2.066|2.091|2.083|2.061|2.035|2.047|2.071|2.06|2.082|2.127|2.085|2.056|2.033|2.049|2.061|2.021|1.993|1.996|1.938|1.974|1.923|1.935|1.906|1.946|1.887|1.906|1.955|1.974|2.002|1.931|1.904|1.935|1.835|1.894|1.909|1.911|1.896|1.898|1.944|1.992|1.91|1.872|1.933|1.976|2.005|2.091|2.066|2.019|2.139|2.19|2.265|2.272|2.205|2.267|2.177|2.261|2.219|2.046|2.072|2.094|2.009|2.047|2.224|2.241|2.271|2.283|2.309|2.17|2.089|2.296|2.21|2.202|2.139|2.072|1.975|1.962|1.847|1.821|1.801|1.791|1.826|1.783|1.717|1.744|1.734|1.687|1.772|1.735|1.81|1.721|1.786|1.699|1.66|1.731|1.695|1.51|1.459|1.48|1.457|1.339|1.263|1.317|1.342|1.344|1.377|1.44|1.411|1.346|1.281|1.261|1.248|1.225|1.205|1.2|1.174|1.174|1.22|1.22|1.196|1.167|1.205|1.274|1.243|1.272|1.271|1.25|1.193|1.173|1.188|1.207|1.171|1.125|1.135|1.052|1.13|1.229|1.253|1.235|1.281|1.341
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.351|0.392|0.382|0.372|0.36|0.31|0.385|0.375|0.385|0.413|0.421|0.399|0.426|0.42|0.443|0.499|0.527|0.541|0.578|0.575|0.55|0.589|0.66|0.659|0.641|0.661|0.687|0.727|0.703|0.687|0.658|0.679|0.711|0.723|0.7935|0.7944|0.771|0.742|0.728|0.791|0.79|0.752|0.709|0.695|0.697|0.753|0.789|0.736|0.693|0.68|0.703|0.718|0.71|0.746|0.791|0.609|0.602|0.609|0.615|0.594|0.616|0.618|0.647|0.658|0.636|0.645|0.666|0.686|0.701|0.713|0.751|0.754|0.776|0.833|0.757|0.742|0.718|0.71|0.689|0.661|0.611|0.59|0.609|0.65|0.657|0.667|0.743|0.734|0.725|0.705|0.699|0.704|0.73|0.754|0.768|0.74|0.786|0.746|0.695|0.669|0.725|0.776|0.776|0.794|0.817|0.753|0.767|0.774|0.834|0.816|0.936|0.911|0.835|0.816|0.838|0.853|0.867|0.857|0.851|0.853|0.926|0.973|0.966|0.914|0.886|0.907|0.89|0.822|0.738|0.773|0.768|0.815|0.787|0.796|0.789|0.795|0.748|0.796|0.834|0.831|0.884|0.835|0.777|0.805|0.811|0.836|0.856|0.867|0.828|0.854|0.903|0.92|0.896|0.896|0.954|0.992|1.011|1.078|1.114|1.055|0.973|0.943|0.965|1.053|1.097|1.125|1.029|1.029|1.03|1.085|1.077|1.05|1.085|1.054|0.984|0.994|1.053|1.051|1.053|1.07|1.086|1.17|1.064|1.035|1.032|1.021|0.872|0.753|0.666|0.682|0.705|0.713|0.728|0.792|0.774|0.786|0.741|0.724|0.794|0.803|0.841|0.764|0.827|0.725|0.719|0.766|0.692|0.556|0.501|0.482|0.427|0.309|0.277|0.285|0.292|0.271|0.235|0.216|0.213|0.197|0.21|0.236|0.271|0.218|0.222|0.214|0.244|0.268|0.284|0.263|0.246|0.234|0.259|0.269|0.292|0.293|0.291|0.283|0.262|0.251|0.25|0.263|0.307|0.296|0.283|0.237|0.243|0.276|0.353|0.392|0.387|0.422
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.524|0.577|0.563|0.545|0.536|0.465|0.527|0.504|0.529|0.549|0.552|0.529|0.558|0.55|0.58|0.635|0.655|0.666|0.7|0.695|0.683|0.719|0.779|0.776|0.764|0.78|0.805|0.849|0.823|0.818|0.774|0.7919|0.828|0.834|0.9022|0.9055|0.881|0.842|0.837|0.9065|0.8964|0.861|0.814|0.801|0.806|0.857|0.891|0.836|0.796|0.784|0.804|0.814|0.8057|0.843|0.897|0.707|0.705|0.713|0.713|0.691|0.72|0.725|0.751|0.75|0.732|0.738|0.764|0.788|0.807|0.818|0.861|0.857|0.884|0.936|0.859|0.844|0.824|0.818|0.779|0.767|0.716|0.695|0.717|0.758|0.751|0.775|0.852|0.826|0.822|0.805|0.804|0.812|0.839|0.857|0.871|0.839|0.883|0.843|0.795|0.772|0.831|0.885|0.875|0.899|0.906|0.859|0.863|0.874|0.927|0.922|1.046|1.012|0.931|0.92|0.94|0.954|0.972|0.963|0.943|0.961|1.032|1.082|1.079|1.03|1.004|1.023|1.008|0.929|0.854|0.871|0.873|0.916|0.885|0.894|0.89|0.892|0.851|0.899|0.933|0.928|0.974|0.931|0.867|0.896|0.906|0.932|0.959|0.948|0.925|0.949|0.992|1.004|0.973|0.966|1.029|1.078|1.104|1.185|1.224|1.182|1.099|1.072|1.088|1.188|1.227|1.222|1.137|1.14|1.129|1.195|1.179|1.166|1.045|1.008|0.977|0.979|1.028|1.027|1.004|1.015|1.034|1.107|1.01|0.981|0.967|0.95|0.826|0.698|0.622|0.63|0.647|0.655|0.669||0.716|0.731|0.692|0.673|0.751|0.752|0.803|0.721|0.781|0.642|0.651|0.706|0.64|0.519|0.474||0.399|0.277|0.248|0.255|0.256|0.24|0.207|0.189|0.19|0.182|0.195|0.222|0.259|0.275|0.279|0.269|0.289|0.313|0.337|0.324|0.299|0.287|0.31|0.338|0.359|0.368|0.358|0.347|0.303|0.296|0.295|0.314|0.328|0.316|0.303|0.267|0.273|0.311|0.386|0.418|0.418|0.443
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.55|0.602|0.596|0.589|0.596|0.542|0.595|0.568|0.571|0.581|0.592|0.569|0.601|0.588|0.61|0.672|0.688|0.714|0.75|0.745|0.737|0.775|0.836|0.833|0.808|0.825|0.849|0.892|0.864|0.858|0.835|0.84|0.888|0.904|0.9699|0.975|0.947|0.91|0.898|0.959|0.958|0.918|0.876|0.859|0.866|0.904|0.94|0.898|0.853|0.831|0.848|0.852|0.847|0.881|0.926|0.744|0.746|0.761|0.768|0.741|0.775|0.778|0.793|0.795|0.773|0.773|0.802|0.817|0.828|0.837|0.866|0.86|0.894|0.953|0.889|0.869|0.843|0.84|0.819|0.777|0.733|0.718|0.743|0.786|0.785|0.794|0.875|0.865|0.864|0.848|0.849|0.85|0.875|0.896|0.906|0.883|0.914|0.872|0.821|0.8|0.855|0.894|0.904|0.92|0.942|0.88|0.895|0.906|0.967|0.952|1.087|1.058|0.988|0.972|0.988|0.99|1.009|1.005|1.004|1.007|1.07|1.122|1.11|1.07|1.044|1.069|1.062|0.983|0.91|0.94|0.93|0.97|0.953|0.959|0.962|0.967|0.911|0.957|0.993|0.99|1.022|0.977|0.912|0.945|0.939|0.966|0.987|1.003|0.969|0.99|1.04|1.065|1.043|1.036|1.108|1.16|1.185|1.257|1.297|1.238|1.167|1.151|1.164|1.233|1.268|1.307|1.204|1.216|1.219|1.241|1.243|1.225|1.243|1.225|1.173|1.17|1.216|1.24|1.222|1.221|1.215|1.299|1.198|1.175|1.169|1.12|1.002|0.881|0.803|0.812|0.826|0.833|0.841|0.911|0.884|0.901|0.862|0.836|0.92|0.918|0.958|0.891|0.934|0.824|0.809|0.875|0.798|0.673|0.637|0.637|0.573|0.437|0.402|0.412|0.401|0.38|0.349|0.343|0.351|0.327|0.323|0.344|0.39|0.402|0.41|0.406|0.421|0.439||0.463|0.43|0.409|0.437|0.451|0.462|0.477|0.466|0.451|0.413|0.402|0.411|0.435|0.475|0.458|0.448|0.399|0.414|0.462|0.544|0.57|0.579|0.595
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.07|3.07|3.055|3.01|2.985|3.03|3.03|3.02|3.03|3.155|3.115|3.115|3.19|3.195|3.235|3.26|3.265|3.27|3.27|3.255|3.21|3.225|3.29|3.285|3.31|3.305|3.375|3.38|3.385|3.385|3.39|3.42|3.505|3.53|3.595|3.605|3.595|3.58|3.585|3.6|3.6|3.595|3.525|3.53|3.56|3.64|3.59|3.535|3.535|3.545|3.515|3.54|3.55|3.585|3.53|3.54|3.53|3.56|3.545|3.545|3.56|3.59|3.6|3.59|3.595|3.58|3.545|3.56|3.55|3.6|3.54|3.54|3.495|3.39|3.39|3.385|3.35|3.31|3.31|3.28|3.28|3.29|3.33|3.33|3.32|3.335|3.315|3.305|3.29|3.3|3.295|3.41|3.43|3.455|3.43|3.405|3.39|3.32|3.32|3.32|3.3|3.285|3.285|3.335|3.31|3.275|3.275|3.305|3.305|3.35|3.35|3.28|3.275|3.275|3.295|3.31|3.315|3.305|3.305|3.31|3.28|3.22|3.22|3.25|3.22|3.18|3.18|3.165|3.165|3.23|3.285|3.35|3.34|3.355|3.34|3.295|3.295|3.375|3.37|3.375|3.36|3.31|3.31|3.33|3.365|3.36|3.315|3.25|3.3|3.33|3.43|3.46|3.465|3.465|3.48|3.48|3.6|3.55|3.52|3.41|3.39|3.445|3.535|3.55|3.64|3.65|3.645|3.61|3.62|3.71|3.73|3.735|3.665|3.65|3.67|3.72|3.815|3.84|3.84|3.88|3.81|3.885|3.885|3.885|3.84|3.765|3.68|3.65|3.65|3.65|3.725|3.77|3.795|3.78|3.78|3.76|3.73|3.67|3.65|3.7|3.695|3.635|3.555|3.54|3.61|3.625|3.545|3.505|3.505|3.46|3.41|3.41|3.39|3.39|3.37|3.355|3.335|3.33|3.31|3.18|3.135|3.115|3.13|3.155|3.2|3.2|3.18|3.18|3.19||3.195|3.23|3.25|3.26|3.225|3.195|3.205|3.245|3.26|3.23|3.225|3.325|3.335|3.38|3.37|3.37|3.39|3.44|3.375|3.375|3.375|3.305
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.111|1.135|1.102|1.13|1.017|0.921|0.998|1.008|1.03|1.116|1.137|1.084|1.112|1.209|1.155|1.226|1.237|1.225|1.242|1.265|1.139|1.094|1.164|1.143|1.143|1.194|1.238|1.239|1.298|1.291|1.286|1.316|1.371|1.325|1.393|1.374|1.385|1.352|||1.373|1.403|1.379|1.367|1.375|1.43|1.461|1.455|1.4|1.407|1.474|1.473|1.487|1.506|1.561|1.514|1.487|1.493|1.565|1.547|1.561|1.578|1.587|1.604|1.607|1.62|1.641|1.643|1.628|1.643|1.669|1.707|1.701|1.715|1.634|1.622|1.604|1.565|1.531|1.525|1.464|1.412|1.409|1.44|1.449|1.437|1.455|1.451|1.451|1.417|1.402|1.39|1.441||1.49|1.422|1.43|1.421|1.391|1.327|1.392|1.43|1.409|1.432|1.473|1.425|1.466|1.456|1.462|1.459|1.529|1.544|1.449|1.441|1.456|1.48|1.476|1.44||1.423|1.427|1.422|1.415|1.403|1.399|1.407|1.323|1.272|1.189|1.255|1.278|1.306|1.347|1.356|1.38|1.363|1.343|1.381|1.408|1.417|1.443|1.417|1.361|1.441|1.401|1.486|1.508|1.474|1.444|1.47|1.497|1.528|1.547|1.55|1.542|1.566|1.574|1.644|1.671|1.61|1.536|1.504|1.51|1.624|1.684|1.683|1.683|1.68|1.721|1.804|1.777|1.769|1.797|1.715|1.712|1.707|1.739|1.725|1.739|1.766|1.811|1.879|1.785|1.794|1.748|1.726|1.711|1.633|1.593|1.6|1.64|1.665|1.7|1.752|1.721|1.746|1.787|1.787||1.711|1.788|1.739|1.791|1.687|1.667|1.742|1.737|1.677|1.658|1.598|1.572|1.54|1.458|1.433|1.433|1.463|1.433|1.403|1.397|1.343|1.333|1.288|1.293|1.352|1.331|1.311|1.328|1.332|1.276||1.292|1.301|1.343|1.361|1.367|1.302|1.282|1.292|1.288|1.286|1.3|1.314|1.395|1.411|1.457|1.452|1.487|1.509|1.541|1.52|1.504|1.421
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.738|7.786|7.78|7.754|7.723|7.716|7.722|7.738|7.725|7.822|7.835|7.849|7.849|7.792|7.779|7.805|7.788||7.805|7.775|7.748|7.754|7.78|7.811|7.806|7.786|7.765|7.759|7.754|7.741|7.736|7.736|7.739|7.723|7.727|7.758|7.749|7.755|7.756|||7.749|7.756|7.773|7.725|7.708|7.734|7.787|7.816|7.773|7.78|7.777|7.795|7.754|7.757|7.712|7.742|7.72|7.786|7.766|7.72||7.703|7.715|7.697|7.672|7.679|7.667|7.652|7.646|||7.682|7.725|7.685|7.679|7.652|7.646|7.629|7.64|7.629|7.591|7.604|7.611|7.585||7.583|7.579|7.571|7.564|7.548|7.554|7.56|7.58|7.545|7.536|7.54|7.527|7.513||7.561|7.539|7.611|7.725|7.716|7.715|7.715|7.715|7.703|7.697||7.753|7.756|7.755|7.771|7.772|7.766|7.771|7.801|7.753|7.746|7.75|7.751|7.784|7.777|7.766|7.791|7.814|7.893|7.784|7.747|7.741||7.744|7.745|7.744|7.796|7.796|7.788|7.809|7.806|7.836|7.84|7.813|7.806|7.821|7.809|7.805|7.828|7.83|7.803|7.828|7.836|7.84|7.83|7.845|7.839|7.823|7.867|7.802|7.792|7.781|7.78|7.753|7.799|7.811|7.817|7.861|7.886|7.821|7.823|7.804|7.748|7.736|7.708|7.763|7.846|7.882|7.863|7.886|7.879|7.825|7.789|7.801|7.983|8.01|7.951|7.933|7.822|7.815|7.854|7.868|7.891|7.864|7.858|7.876|7.855|7.858|7.898|7.946|7.939|7.957|7.95|7.886|7.977|7.993|7.891|7.849|||7.86|7.815|7.761|7.778|7.787|7.757|7.753|7.773|7.794|7.791|7.799|7.782||7.796|7.801|7.774|7.786|7.786|7.721||||7.738|7.761|7.776|7.797|7.772|7.75|7.756|7.746|7.756|7.792|7.782|7.804|7.796|7.722|7.759|7.747|7.74||7.705|7.685
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.16|2.195|2.187|2.007|1.976|1.954|2.055|2.158||2.143|2.161|2.157|2.217|2.208|2.243|2.35|2.341|2.345|2.351|2.308|2.294|2.335|2.372|2.375|2.407|2.417|2.523|2.54|2.447|2.432|2.429|2.506|2.549|2.569|2.598|2.471|2.449|2.4|2.399|2.435|2.421|2.427|2.431|2.456|2.438|2.488|2.504|2.476|2.413|2.409|2.406|2.433|2.478|2.5|2.481|2.456|2.447|2.452|2.468|2.443|2.467|2.506|2.536|2.539|2.49|2.53|2.613|2.588|2.577|2.595|2.609|0|2.707|2.596|2.577|2.535|2.505|2.53|2.384|2.384|2.32|2.337|2.369|2.375|2.378|2.449|2.404|2.381|2.353|2.354|2.352|2.453|2.466|2.463|2.463|2.494|2.388|2.336|2.274|2.398|2.473|2.498|2.595|2.646|2.668|2.684|2.677|2.711|2.686|2.691|2.806|2.796|2.854|2.796|2.873|2.842|2.828|2.85|2.773|2.752|2.74|2.778|2.792|2.748|2.682|2.619|2.601|2.601|2.526|2.546|2.53|2.608|2.608|2.589|2.53|2.47|2.522|2.566|2.607|2.606|2.598|2.552|2.543|2.583|2.626|2.623|2.601|2.604|2.626|2.632|2.623|2.624|2.667|2.62|2.618|2.586|2.613|2.592|2.592|2.493|2.488|2.531|2.639|2.654|2.664|2.633|2.633|2.686|2.647|2.649|2.614|2.613|2.555|2.473|2.432|2.499|2.484|2.568|2.643|2.668|2.731|2.689|2.691|2.679|2.532|2.532|2.46|2.449|2.418|2.418|2.426|2.313|2.345|2.335|2.33|2.31|2.252|2.244|2.198|2.244|2.35|2.367|2.37|2.362|2.375|2.388|2.356|2.298|2.245|2.209|2.167|2.168|2.122|2.088|2.149|2.154|2.147|2.204|2.13|2.102|2.042|1.998|1.993|2.027|2.058|2.064|2.093|2.127|2.065|2.15|2.122|2.191|2.265|2.201|2.178|2.175|2.141|2.301|2.422|2.397|2.319|2.404|2.436|2.417|2.377|2.348|2.43|2.407|2.322|2.315|2.298|2.321
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.801|1.779|1.77|1.818|1.756|1.757||||1.86|1.87|1.86|1.901|1.918|1.964|2.008|1.996|1.989|2.019|1.993|1.994|2.002|2.025|1.994|2.02|1.985|2.012|2.013|2.019|2.012|1.996|2.03|2.034|2.023||2.05|2.05|2.058|2.087|2.097|2.09|2.104|2.09|2.085|2.108|2.161|2.216|2.218|2.199|2.221|2.218|2.208|2.237|2.293|2.31|2.255|2.237|2.237|2.246|2.221|2.239|2.253|2.264|2.269|2.23|2.265|2.285|2.288|2.27|2.308|2.285|2.273|2.267|2.261|2.152|2.143|2.162|2.128|2.106|2.098|2.037|2.002|2.058|2.094|2.105|2.091|2.106|2.062|2.07|2.063|2.05|2.104|2.12|2.125|2.09|2.078|2.051|2.042|2.04|2.084|2.064|2.05|||2.13|2.122|2.13|2.157|2.151|2.188|2.257|2.272|2.246|2.236|2.233|2.224|2.233|2.217|2.217|2.243|2.254|2.256|2.303|2.277|2.27|2.264|2.205|2.218|2.198|2.244|2.275|2.268|2.258|2.283|2.29|2.271|2.26|2.319|2.358|2.401|2.404|2.428|2.38|2.392|2.37|2.367|2.367|2.341|2.325|2.315|2.36|2.432|2.448|2.468|2.47|2.472|2.487|2.505|2.515|2.498|2.438|2.46|2.458|2.455|2.496|2.501|2.448|2.437|2.41|2.466|2.463|2.461|2.476|2.435|2.436|2.501|2.496|2.507|2.426|2.457|2.463|2.444|2.437|2.473|2.434|2.449|2.38|2.288|2.287|2.312|2.407|2.438|2.448||2.479|2.454|2.476|2.53|2.479|2.462|2.484|2.535|2.518|2.375|2.435|2.519|2.5|2.495|2.459|2.424|2.348|2.38|2.307|2.267|2.265|2.219|2.152|2.157|2.113|2.105|2.119|2.1|2.107|2.085|2.052|2.076|2.11|2.056|2.047|2.09|2.123|2.143|2.151|2.163|2.185|2.157|2.172|2.195|2.174|2.191|2.191|2.276|2.289|2.317|2.328|2.22|2.308|2.353|2.368|2.312|2.35|2.337
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.864|2.866|2.858|2.847|2.87|||||2.891|2.905|2.888|2.867|2.83|2.903|2.897|2.889|2.812|2.814|2.795|2.803|2.801|2.787|2.765|2.76|2.754|2.818|2.84|2.865|2.88|2.913|2.915|2.887|2.85||2.857|2.84|2.828|2.84|2.831|2.86|2.889|2.897|2.95|2.997|3.024|3.047|3.033|3.022|3.023|3.025|3.035|3.058|3.06|3.064|3.078|3.073|3.073|3.085|3.084|3.108|3.136|3.154|3.157|3.167|3.17|3.161|3.162|3.155|3.17|3.168|3.226|3.167|3.157|3.15|3.133|3.09|3.084|3.091|3.048|3.017|3|3.038|3.05|3.07|3.075|3.09|3.143|3.15|3.094|3.074|3.1|3.177|3.187|3.234|3.263||||||3.272|3.308|3.337|3.346|3.353|3.346|3.343|3.34|3.347|3.337|3.333|3.348|3.36|3.37|3.368|3.372|3.363|3.339|3.334||3.33|3.342|3.378|3.406|3.444|3.467|3.492|3.512|3.533|3.543|3.534|3.545|3.537|3.532|3.555|3.51|3.493|3.478|3.479|3.495|3.496|3.495|3.5|3.46|3.453|3.462|3.48|3.48|3.5|3.521|3.533|3.525|3.525|3.544|3.553|3.55|3.523|3.485|3.472|3.453|3.443|3.49|3.55|3.623|3.629|3.624|3.623|3.58|3.623|3.623|3.623|3.61||3.59|3.607|3.621|3.645|3.63|3.623|3.6|3.586|3.58|3.588|3.607|3.614|3.61|3.628|3.623|3.558|3.54|3.485|3.455|3.445|3.447|3.45|3.445|3.427|3.413|3.414|3.423|3.427|3.415|3.4|3.433|3.445|3.421|3.39|3.385||3.413|3.416|3.427|3.46|3.456|3.442|3.435|3.463|3.54|3.581|3.614|3.637|3.677|3.705|3.721|3.62|3.61|3.57|3.59|3.571|3.617|3.62|3.613|3.588|3.555|3.518|3.498|3.512|3.503|3.536|3.556|3.54|3.533|3.49|3.463|3.46|3.513|3.497|3.485|3.465|3.445|3.417
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||169.75|||159.575||||||155.575|149.154|147.179|||150||150.75||||||||||||||158.5|||||||||||||156.8||158.2|||||||||||||||||||||||||||||||||156.927||||||156.233||||149|||150.75||||150.65|||||||||||||||||||||136.1|||||139||||||140||||||145.173||||||||||||||||||160||157.4||||||||||||||||156.85||||||150||||||||||||||||||||||||||||||||||||||||||158.784|||156.041|||||||||||||||158.9||||||152|151.6|151.6|152.6|163|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.455|1.446|1.476|1.455|1.447|1.458|1.628|||1.628|1.664|1.732|1.583|1.572|1.662|1.653|1.634|1.659|1.619|1.72|1.833|1.707|1.507|1.507|1.471|1.446|1.49|1.506|1.506|1.561|1.503|1.538|1.558|1.548|1.593|1.593|1.545|1.546|1.553|1.556|1.552|1.543|1.509|1.534|1.545|1.585|1.604|1.57|1.547|1.572|1.573|1.574|1.623|1.604|1.614|1.532|1.513|1.569|1.579|1.595|1.596|1.618|1.638|1.651|1.624|1.613|1.679|1.679|1.668|1.75|1.761|1.75|1.773|1.778|1.637|1.638|1.622|1.579|1.558|1.563|1.495|1.458|1.484|1.522|1.517|1.512|1.523|1.518|1.508|1.492|1.445|1.535|1.583|1.613|1.616|1.598|1.611|1.606|1.521|1.59|1.587|1.591|1.597|1.709|1.677|1.667|1.619|1.662|1.645|1.684|1.706|1.706|1.693|1.696|1.776|1.755|1.782|1.782|1.869|1.831||1.848|1.843|1.854|1.838|1.756|1.715|1.72|1.689|1.668|1.711|1.753|1.762|1.797|1.771|1.739|1.686|1.75|1.713|1.756|1.809|1.778|1.698|1.746|1.794|1.816|1.769|1.752|1.774|1.918|1.919|1.919|1.919|1.874|1.887|1.877|1.888|1.92|1.877|1.875|1.755|1.808|1.84|1.803|1.867|1.898|1.814|1.799|1.799|1.857|1.887|1.887|1.874|1.795|1.805|1.79|1.822|1.843|1.843|1.865|1.959|1.94|1.874|1.887|1.807|1.855|1.755|1.719|1.66|1.616|1.632|1.672|1.694|1.689|1.689|1.735|1.766|1.707|1.687|1.735|1.783|1.764|1.793|1.662|1.696|1.724|1.639|1.639|1.544|1.544|1.527|1.516|1.428|1.39|1.445|1.469|1.425|1.423|1.415|1.407|1.415|1.413|1.452|1.49|1.485|1.43|1.43|1.43|||1.414|1.48|1.469|1.48|1.519|1.415|1.41|1.448|1.465|1.498|1.454|1.614|1.642|1.642|1.653|1.644|1.644|1.715|1.76|1.648|1.665|1.632
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.865|0.868|0.875|0.86|0.89|||||||0.89|0.92|0.918|0.98|1|0.988|0.983|1|0.99|0.98|0.955|0.978|0.98|0.975|0.967|0.995|1.005|1.01|1.03|1.035|1.04|1.055|1.005|1.015|1.015|1.033|1.025|1.04|1.025|0.995|1.035|1.035|1.053|1.085|1.178|1.18|1.185|1.18|1.175|1.175|1.168|1.16|1.15|1.16|1.15|1.143|1.145|1.15|1.148|1.14|1.143|1.14|1.155|1.16|1.183|1.18|1.188|1.185|1.188|1.19|1.185|1.183|1.225|1.197|1.192|1.222|1.225|1.21|1.2|1.188|1.18|1.185|1.19|1.18|1.185|1.19|1.195|1.2|1.19|1.188|1.19|1.185|1.19|1.185|1.185|1.19|1.195|1.2|1.178|1.18|1.15||1.148|1.148|1.195|1.18|1.195|1.192|1.195|1.26|1.25|1.207|1.207|1.205|1.195|1.205|1.165|1.135|1.125|1.145|1.155|1.17|1.135|1.14|1.13|1.065|1.065|1.097|1.165|1.19|1.192|1.21|1.163|1.205|1.24|1.242|1.3|1.38|1.395|1.415|1.435|1.425|1.45|1.45|1.477|1.475|1.475|1.472|1.47|1.48|1.485|1.482|1.485|1.487|1.492|1.487|1.495|1.5||1.5|1.49|1.505|1.505|1.515|1.525|1.515|1.506|1.5|1.513|1.51|1.515|1.52|1.51|1.5|1.5|1.515|1.525|1.53|1.53|1.55|1.555|1.545|1.58|1.58|1.59|1.56|1.543|1.533|1.537|1.528|1.53|1.54|1.55|1.555|1.55|1.57|1.59|1.57|1.572|1.607|1.61|1.625|1.595|1.615|1.635|1.6|1.61|1.61|1.575|1.575|1.56|1.55|1.56|1.567|1.57|1.55|1.535|1.54|1.535|1.53|1.523|1.53|1.535|1.54|1.535|1.525|1.55|1.548||1.548|1.545|1.548|1.545|1.548|1.543|1.54|1.553|1.56|1.577|1.575|1.605|1.602|1.612|1.625|1.615|1.63|1.64|1.66|1.625|1.628|1.635
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.534|0.5155|0.5055|0.508|0.488|0.4816|0.488|0.4805|0.4802|0.496|0.51|0.526|0.53|0.547|0.5515|0.55|0.55|0.552|0.5645|0.5545|0.4914|0.4898|0.522|0.5115|0.545|0.562|0.591|0.5735|0.59|0.611|0.6|0.63|0.645|0.638|||0.64|0.6375|0.64|||0.6345|0.622|0.621|0.6115|0.63|0.635|0.63|0.621|0.64|0.66|0.665|0.662|0.6705|0.6715|0.6745|0.684|0.665|0.665|0.666|0.664|0.665|0.665|0.662|0.668|0.67|0.661|0.654|0.65|0.6605|0.6725|0.668|0.6725|0.719|0.7055|0.702|0.7075|0.699|0.71|0.7025|0.7005|0.71|0.7155|0.7205|0.72|0.7155|0.7155|0.7055|0.708|0.723|0.726|0.7245|0.7265|0.727|0.733|0.737|0.737|0.729|0.733|0.712|0.691|0.686|0.68|0.68|0.6815|0.68|0.694|0.693|0.7045|0.702|0.7125|0.7185|0.7115|0.7165|0.715|0.716|0.7135|0.7135|0.702|0.696|0.7|0.6985|0.6915|0.702|0.7065|0.714|0.696|0.685|0.6635|0.708|0.73|0.7485|0.755|0.761|0.775|0.778|0.7525|0.751|0.733|0.729|0.725|0.722|0.715|0.714|0.7195|0.721|0.72|0.718|0.7155|0.722|0.73|0.736|0.735|0.74|0.732|0.743|0.741|0.711|0.6945|0.683|0.6605|0.6505|0.643|0.64|0.6805|0.6885|0.686|0.68|0.68|0.691|0.7215|0.71|0.715|0.7085|0.695|0.6775|0.702|0.7|0.7045|0.7375|0.7475|0.745|0.7425|0.74|0.742|0.74|0.735|0.7365|0.7175|0.74|0.735|0.735|0.728|0.737|0.754|0.75|0.757|0.76|0.734|0.766|0.7545|0.765|0.742|0.735|0.7115|0.692|0.6905|0.7|0.7135||0.694|0.69|0.7115|0.701|0.695|0.6955|0.7|0.6995|0.6925|0.6915|0.725|0.7485|0.724|0.731|0.7325|0.725|0.7|0.6935|||0.692|0.7025|0.718|0.72|0.744|0.726|0.7085|0.682|0.6955|0.69|0.6795|0.6615|0.66|0.662|0.65|0.625|0.622|0.628|0.623|0.615|0.614|0.615
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|10.682|11.188|11.199|11.297|11.355|11.1|10.863|10.252|9.63|9.5|9.389|9.401|9.442|9.56|9.584|9.549|9.654|9.573|9.577|9.586|10.101|9.343|9.099|8.677|8.724|8.537|8.532|8.53|8.496|8.705|8.422|8.476|8.188|8.187||8.393|8.224|8.22|8.219||8.383|8.224|8.189|8.187|8.177|8.066|8.407|8.571|8.455|8.5|8.437|8.325|8.632|8.087|7.924|7.685|7.687|7.55|7.33|7.383|7.373|7.38|7.476|7.168|7.06|7.063|7.055|7.043|7.343|7.322|7.453|7.669|7.783|7.725|7.767|7.834|7.855|7.924|7.852|7.895|7.789|7.721|7.627|7.609|7.638|7.669|7.647|7.496|7.669|7.825|8.004|7.967|7.932|7.818|7.779|7.739|7.715|8|8.216|8.101|8.257|8.43|8.377|8.404|8.423|8.346|8.293|8.199|8.208|8.219|8.413|8.678|8.766|8.626|8.592|8.564|8.603|8.884|8.978|9.192|9.393|9.235|9.164|9.162|9.129|9.127|9.399|9.636|9.84|9.573|9.389|9.204|9.048|8.891|9.651|10.117|10.209|10.221|11.342|11.913|11.827|11.791|11.857|12.048|12.084|12.24|12.241|11.71|11.436|11.433|11.823|11.778|11.235|11.154|11.151|11.697|12.447|12.014|11.999|13.658|19.291|19.278|18.16|17.254|14.785|14.782|15.343|15.004|14.512|10.833|10.937|10.475|10.547|11.166|12.485|13.038|12.931|12.588|11.681|11.33|11.374|11.543|11.464|11.315|11.348|10.644|10.932|11.246|11.151|11.049|11.035|11.604|11.852||11.299|11.179|11.072|11.154|10.687|10.529|10.433|10.564|10.967|10.708|10.708|10.79|11.083|10.696|10.468||10.854|10.851|10.91|12.026|12.161|12.326|12.701|13.334|12.734|12.737|11.886|11.641|11.416|11.163|10.993|11.201|11.55|11.626|||11.729|11.515|11.069|11.047|10.852|10.942|10.834|10.945|11.411|11.474|11.233|10.757|10.798|10.664|10.394|10.451|10.378|10.027|9.505|9.465|9.609|9.539
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.464|0.474|0.484|0.503|0.527|0.56|0.538|0.538|0.543|0.553|0.587|0.587|0.607|0.66|0.67|0.68|0.68|0.68|0.68|0.686|0.686|0.676|0.713|0.711|0.706|0.711|0.714|0.7|0.682|0.67|0.633|0.643|0.638|0.634||0.597|0.597|0.595|0.598|||0.599|0.578|0.543|0.544|0.582|0.632|0.624|0.563|0.567|0.567|0.566|0.525|0.541|0.545|0.53|0.501|0.512|0.531|0.527|0.603|0.555|0.504|0.502|0.504|0.521|0.511|||0.517|0.537|0.539|0.563|0.577|0.565|0.521|0.518|0.528|0.557|0.501|0.51|0.507|0.507|0.531|0.556|0.585|0.615|0.605|0.587|0.604|0.622|0.613|0.606|0.639|0.633|0.643|0.654|0.659|0.645|0.635|0.656|0.682|0.691|0.731|0.744|0.711|0.717|0.732|0.766|0.776|0.853|0.854|0.802|0.778|0.774|0.798|0.823|0.804|0.795|0.803|0.873|0.898|0.908|0.88|0.875|0.905|0.91|0.925|0.877|0.849|0.845|0.87|0.88|0.899|0.89|0.916|0.891|0.896|0.916|0.921|0.941|0.903|0.906|0.912|0.92|0.905|0.911|0.959|0.983|1.027|1.105|1.132|1.131|1.183|1.208|1.233|1.244|1.207|1.247|1.218|1.184|1.184|1.227|1.274|1.254|1.269|1.275|1.26|1.265|1.283|1.239|1.244|1.208|1.226|1.164|1.209|1.226|1.235|1.202|1.171|1.191|1.268|1.179|1.159|1.13|1.094|1.006|0.925|0.832|0.839|0.818|0.824|0.796|0.839|0.839|0.844|0.808|0.826|0.851|0.833|0.843|0.82|0.773|0.673|0.674|0.679|0.711|0.676|0.603||0.563|0.503|0.4|0.425|0.454|0.459|0.438|0.371|0.364|0.373|0.378|0.419|0.402|0.424|0.438|0.43|0.436|0.449||0.45|0.463|0.481|0.461|0.435|0.449|0.467|0.464|0.469|0.49|0.461|0.457|0.494|0.507|0.53|0.535|0.522|0.527|0.568|0.599|0.6|0.636|0.635
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.837|0.886|0.881|0.872|0.901|0.853|0.882|0.909|0.844|0.838|0.832|0.808|0.816|0.82|0.84|0.893|0.863|0.881|0.91|0.911|0.911|0.915|0.972|0.979|0.961|0.978|1.007|1.029|0.997|0.995|0.979|0.981|1.053|1.094||1.148|1.13|1.102|1.068||1.149|1.121|1.082|1.062|1.057|1.082|1.118|1.08|1.041|1.043|1.081|1.089|1.082|1.109|1.168|0.985|0.981|0.998|0.969|0.93|0.962|0.97|0.998|1.017|0.997|1.016|1.043|1.077|1.075|1.09|1.131|1.155|1.189|1.248|1.161|1.153|1.121|1.138|1.133|1.093|1.046|1.018|1.038|1.064|1.056|1.086|1.169|1.161|1.157|1.15|1.141|1.144|1.157|1.162|1.17|1.151|1.182|1.162|1.112|1.099|1.162|1.228|1.214|1.229|1.256|1.203|1.211|1.218|1.281|1.253|1.385|1.329|1.273|1.262|1.281|1.288|1.324|1.344|1.357|1.363|1.399|1.44|1.432|1.381|1.356|1.379|1.37|1.325|1.252|1.27|1.258|1.259|1.222|1.227|1.203|1.207|1.15|1.192|1.233|1.235|1.252|1.206|1.147|1.185|1.203|1.228|1.29|1.297|1.255|1.275|1.348|1.401|1.34|1.327|1.409|1.473|1.487|1.579|1.608|1.54|1.567|1.574|1.571|1.566|1.59|1.666|1.614|1.637|1.625|1.612|1.606|1.579|1.566|1.613|1.623|1.626|1.712|1.735|1.694|1.6|1.605|1.761|1.672|1.638|1.595|1.531|1.39|1.26|1.176|1.179|1.184|1.212|1.246|1.32|1.263|1.271|1.22|1.198|1.26|1.267|1.307|1.252|1.332|1.21|1.193|1.268|1.129|0.959|0.915|0.851|0.851|0.719|0.695|0.712|0.721|0.73|0.705|0.7|0.684|0.658|0.617|0.655|0.676|0.686|0.703|0.708|0.718|0.736|0.772|0.771|0.741|0.729|0.751|0.771|0.769|0.784|0.791|0.784|0.759|0.773|0.782|0.79|0.801|0.772|0.747|0.683|0.708|0.752|0.831|0.834|0.858|0.911
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|15.816|15.86|15.91|15.95|16.085|16.04|15.92|||16.104|15.66|15.85|15.7|15.76|15.98|16.295|16.455|16.475|16.76|16.56|16.62|16.58|16.393|16.275|16.25|16.25|16.085|16.115|16.085|16.1|15.91|15.895|16.04|16.405||16.49|16.36|16.353|16.319||16.36|16.29|16.305|16.14|16.01|15.93|16.13|15.894|15.9|15.78|15.64|15.5|15.62|15.525|15.563|15.445|15.593|15.634|15.8|15.58|15.552|15.4|15.14|15.17|15.2|15.257|15.419|15.45|15.417|15.434|15.43|15.415|15.61|15.62|15.62|15.51|15.526|15.7||15.858|15.8|15.67|15.68|15.82|15.81|15.73|15.79|15.74|15.84|15.725|15.77|15.97|15.943||15.49|15.33|15.2|15.245|15.21|15.23|15.491|15.47|15.87|16.055|15.905|16.757|16.34|16.155|15.93|15.45|15.365|15.081|15.15|15.19|15.22|15.34|14.87|14.86||14.93|14.71|14.72|14.29|14.268|13.785|13.91|13.955|14.045|14.138|13.875|13.79|13.715|13.62|13.565|13.435|13.45|13.45|13.68|13.67|13.783|13.61|13.16|13.02|12.96|12.936|12.981|13.01|12.985|13.065|13.105|13.01|12.33|12.33|12.521|12.6|12.535|12.53|12.545|12.6|12.605|12.64|12.585|12.61|12.51|12.495|12.52|12.61|12.59|12.589|12.585|12.665|12.51|12.5|12.54|12.57|12.561|12.64|12.68|12.6|12.47|12.66|12.47|12.455|12.425|12.545||12.37|12.28|12.205|12.22|12.28|12.33|12.25|12.27|12.297|12.29|12.4|12.51|12.44|12.46|12.59|12.698|12.795|12.67|12.69|12.915|12.9|12.84|12.78||12.75|12.63|12.61|12.54|12.625|12.57|12.57||12.565|12.575|12.49|12.455|12.475|12.505|12.52|12.41|12.53|12.7|12.678||12.84|12.835|13.025|13.105|13.16|13.125|13.04|13.05|13.09|13.1|13.045|12.98|13.135|13.41|13.411|13.13|13.014|13.22|13.225|12.82|12.8|12.765
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.88|6.05|5.91|5.88|6.08|6.04|5.93|6.1|6.09|5.82|5.8|5.97|5.87||6.03|6.13|6.04|6.22|6.04|6.23|6.27|6.21|6.04|6.17|5.98|5.96|5.99|5.98|6.19|6.03|6.03|6.22|6.18|6.08|6.27|6.27|6.14|6.08|6.04||6.23|6.07|6.06|6.14|6.03|6.09|6.14|6.19|6.27|6.22|6.18|6.17|6.14|6.13|6.28|6.22|6.05|6.19|6.21|6.11|6.24|6.11|6.17|6.04|6.05|6.03|6.08|6.1|6.119|6.1|6.13|6.12|6.12|6.09|6.04|6.03|6.03|6.01||5.98|5.91|5.83|5.791|5.87|5.83|5.84|5.89|5.87|5.87|5.85|5.89|5.9|5.94|5.93|5.9|5.88|5.88|5.91|5.92|5.94|6.01|6.05|6.08|6.09|6.09|6.06|6.03|6|6.014|6|6.02|6.2|6.16|6.11|6.07|6.1|6.1|6.13|6.13|6.11|6.12|6.11|6.07|6.05|6.05|6.07|6.1|6.03|6.05|6.01|6.01|6.03|6.01|5.97|6|5.97|5.99|6.02|6.02|6.02|6.06|6.06|6.02|6.01|6.04|6.08|6.06|6.07|6.09|6.09|6.09|6.1|6.01|6.01|5.99|5.95|5.95|5.95|6.01|6|5.95|5.93|5.8|6.03|6.03|6.08|6.06|6.03|6.06|6.14|6.07|6.11|6.11|6.07|6.04|6.09|6.07|6.16|6.17|6.17|6.19|6.17|6.09|6.09|6.06|6.07|6.12|6.09|6.02|5.98|5.95|5.92|5.92|5.96|5.93|5.88|5.83|5.93|5.92|5.88|5.99|5.96|6.02|5.95|5.92|6.01|6.1|6.02|5.97|5.92|5.88|5.83|5.82|5.81|5.78|5.8|5.82|5.75|5.75|5.72|5.7|5.69|5.7|5.74|5.75|5.64|5.64|5.68|5.73||5.86|5.81|5.9|5.88|5.8|5.79|5.69|5.69|5.66|5.72|5.8|5.83|6.01|6.12|6.07|5.89|5.96|6.07|6|5.82|5.79|5.81
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.027|7.964|7.939|7.955|7.919|7.949|8.007|7.996||8.038|8.126|8.131|8.107|8.159|8.277|8.409|8.436|8.368|8.384|8.49|8.547|8.575|8.618|8.581|8.541|8.553|8.585|8.694|8.767|8.779|8.793|8.807|8.787|8.828||8.872|8.868|8.845|8.805||8.767|8.748|8.761|8.765|8.717|8.848|8.964|9.028|8.848|8.597|8.543|8.581|8.581|8.599|8.493|8.445|8.457|8.552|8.542|8.571|8.579|8.628|8.666|8.628|8.65|8.614|8.606|8.669|8.641|8.67|8.619|8.628|8.695|8.602|8.635|8.685|8.752|8.814|8.872|8.774|8.668|8.653|8.667|8.593|8.705|8.776|8.709|8.666|8.668|8.682|8.67|8.608|8.522|8.546|8.699|8.693|8.71|8.863|9.239|9.359|9.419|9.624|9.616|9.577|9.509||9.216|9.061|8.973|9.108|9.348|9.462|9.352|9.273|9.184|9.124|9.109|9.081|8.927|8.832|8.797|8.776|8.767|8.786|8.732|8.816|8.882|8.959|8.882|8.809|8.583|8.596|8.692|8.688|8.681|8.703|8.624|8.489|8.456|8.456|8.481|8.505|8.633|8.539|8.589|8.637|8.397|8.356|8.287|8.268|8.269|8.298|8.334||||8.298|8.269|8.29|8.331|8.434|8.276|8.249|8.255|8.268|8.29|8.276|8.38|8.31|8.255|8.214|8.193|8.352|8.426|8.47|8.509|8.622|8.653|8.673|8.673|8.652|8.619|8.536|8.517|8.383|8.325|8.198||8.172|8.134|8.13|8.142|8.17|8.086|8.086|8.094|8.043|7.972|7.944|8.091||8.086|8.251|7.918|8.192|7.918|7.866|7.74|7.702||7.692|7.762|7.634|7.543|7.52|7.543|7.48|7.476|7.524|7.54|7.372|7.348|7.236|7.234|7.211|7.261|7.319|7.293|7.39||7.39|7.42|7.403|7.347|7.296|7.286|7.228|7.257|7.408|7.313|7.359|7.402|7.371|7.336|7.422|7.614|7.568|7.411|7.362|7.265|7.265|7.012
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.02|2.01|2.06|2.08|1.99|1.99|2.1|2.14|2.27|2.27|2.29|2.23|2.29|2.3|2.33|2.455|2.44|2.45|2.46|2.435|2.48|2.45|2.44|2.38|2.45|2.48|2.555|2.585|2.59|2.61|2.63|2.62|2.62|2.5||2.52|2.5|2.47|2.52|2.53|2.53|2.56|2.58|2.59|2.58|2.58|2.6|2.63|2.66|2.69||2.68|2.72||2.72|2.68|2.69|2.71|2.72|2.7|2.7|2.74|2.79|2.84|2.77|2.73|2.71|2.7|2.7|2.69|2.69|2.68|2.65|2.64|2.64|2.63|2.61|2.58|2.63|2.68|2.66|2.61|2.6|2.61||2.59|2.59|2.65|2.55|2.52|2.52|2.62|2.63|2.63|2.62|2.67|2.65|2.7|2.73|2.76|2.76|2.77|2.86|2.82|2.8|2.73|2.72|2.78|2.78|2.76|2.86|2.97|2.98|3.06|3.1|3.05|3.04|2.9|2.87|2.87|2.87|2.83|2.8|2.81|2.77|2.8|2.82|2.8|2.65|2.64|2.63|2.65|2.66|2.7|2.73|2.75||2.79|2.785|2.79|2.78|2.77|2.76|2.8|2.81|2.84|2.81|2.805|2.815|2.8|2.83|2.825|2.83|2.835|2.835|2.8|2.8|2.83|2.78|2.8|2.79|2.83|2.9|2.88|2.93|2.9||2.95|2.95|2.96|2.95|2.96|2.955|2.9|2.95|2.97|2.98|3|3.07|3.09|3.1|3.03|3.02|3.05|3.04|2.77|2.88|2.78||2.74|2.82|2.77|2.8|2.85|2.8|2.85|2.86|2.86|2.84|2.87|2.93|2.88|2.82|2.78|2.78|2.6|2.49|2.46|||2.46|2.55|2.53|2.51|2.53|2.52|2.59|2.59|2.66|2.65|2.66||||2.675|2.66|2.66|2.66||2.63|2.62|2.66|2.68|2.7|2.7|2.71|2.73|2.72|2.74|2.77|2.72|2.74|2.82|2.76|2.69|2.69|2.74|2.73|2.65|2.66|2.65|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.84|3.9|3.972|3.964|3.826|3.899|4.035|4.067||4.084|4.137|4.166|4.186|4.19|4.207|4.261|4.297|4.329|4.3|4.347|4.385|4.393|4.394|4.419|4.354|4.415|4.293|4.195|4.121|4.114|4.126|4.139|4.114|4.12||4.1||4.1|4.099|||4.608|4.099|4.089|4.1|4.088|4.11|4.113|4.126|4.116|4.128|4.117|4.091|4.086|4.077|4.071|4.07|4.066||4.07|4.109|4.075|4.076|4.075|4.091||||4.091|4.065|4.063|4.092|3.868|3.83|3.752|3.785|3.753|3.746|3.735|3.72|3.677|3.67|3.675|3.678|3.677|3.674|3.676|3.673|3.673|3.665|3.665|3.685|3.711|3.72|3.726|3.731|3.732|3.722|3.733|3.768|3.777|3.799|3.766|3.743|3.737|3.737|3.722|3.722|3.707|3.728|3.777|3.769|3.767|3.775|3.73|3.713|3.645|3.645|4.273|4.26|4.478|4.25|4.36|4.36|4.36|4.36|4.272|4.263|4.252|4.262|4.235|4.235|4.335|4.335|4.258|4.23|4.24|4.382|4.237|4.218|4.17|4.17|4.302|4.185|4.185|4.362|4.338|4.352|4.397|4.27|4.38|4.375|4.345|4.345|4.353|4.353|4.358|4.365|4.367|4.393|4.375|4.37|4.35|4.355|4.355|4.447|4.34|4.355|4.342|4.385|4.38|4.367|4.342|4.373|4.353|4.373|4.367|4.355|4.368|4.373|4.373|4.352|4.352|4.325|4.385|4.37|4.373|4.368|4.358|4.347|4.343|4.315|4.363|4.357|4.375|4.347|4.348|4.368|4.363|4.382|4.367|4.417|4.4|4.393|4.41|4.483|4.462|4.497|4.503|4.313|4.313|4.133|4.11|4.095|4.116|4.092|4.097|4.133|4.11|4.11|4.117|4.113|4.113|4.193|4.155|4.167|4.167|4.138|4.155|4.165||4.165|4.061|4.061|4.116|4.077|4.05|4.073|4.055|4.061|4.064|4.104|4.066|4.068|4.059|4.045|4.059|4.055|4.07|3.98|3.952|3.975
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.905|3.92|3.918|3.917|3.907|3.907|3.955|3.977||3.967|3.929|3.892|3.885|3.867|3.857|3.864|3.858|3.873|3.876|3.876|3.989|4.046|4.12|4.125|4.167|4.199|4.206|4.213|4.224|4.214|4.208|4.176|4.179|4.169|4.185|4.179|4.209|4.22|4.24|4.238||4.236|4.239|4.239|4.233|4.303|4.324|4.364|4.338|4.264|4.245|4.245|4.216|4.213|4.206|4.203|4.202|4.194|4.198|4.203|4.177|4.174|4.24|4.268|4.263|4.321|4.335|4.331|4.34|4.336|4.259|4.24|4.243|4.135|4.135|4.148|4.141||4.129|4.119|4.088|4.085|4.103|4.097|4.135|4.138|4.135|4.125|4.128|4.125|4.128|4.134|4.128|4.122|4.119|4.147|4.143|4.128|4.131|4.128|4.125|4.244|4.383|4.354|4.243|4.237|4.225|4.171|4.128|4.137|4.168|4.183|4.155|4.152|4.183|4.186|4.186|4.246|4.211|4.203|4.243|4.229|4.229|4.377|4.374|4.426|4.405|4.399|4.37|4.294|4.275|4.275|4.31|4.3|4.203|4.194|4.197|4.179|4.164|4.144|4.082|4.058|4.064|4.073|4.046|3.991|3.976|3.967|3.946|3.924|3.914|3.917|3.933|3.968|4.036|4.036|4.039|4.03|4.015|4.024|4.037|4.057|4.018|3.991|3.97|3.944|3.938|4.013|4.033|4.03|4.022|4.017|4.01|4.015|4.013|4.022|4.043|4.114|4.115|4.123|4.126|4.09|4.081|4.075|4.04|3.963|3.928|3.919|3.919|3.91|3.902|3.895|3.881||3.874|3.876|3.877|3.873|3.867|3.901|3.916||3.888|3.878|3.894|3.859|3.856|3.851|3.849||3.849|3.86|3.843|3.84|3.845|3.855|3.858|3.861|3.88||3.889|3.892|3.874|3.869|3.866|3.862|3.874|3.845|3.841|3.858|3.855|3.867|3.894|3.9|3.887|3.885|3.885|3.89|3.9|3.903|3.893|3.921|3.915|3.941|3.941|3.956|3.987|3.958|3.821|3.911|3.907|3.895
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.822|1.842|1.8|1.811|1.793|1.757|1.785|1.781|1.765|1.823|1.851|1.827|1.885|1.929|1.897|1.961|1.959|1.95|1.938|1.954|1.911|1.906|1.984|1.959|1.929|1.952|1.992|2.021|1.996|1.957|2.015|2.064|2.064|2.057|2.071|2.092|2.111|2.083|2.062|2.067|2.122|2.117|2.123|2.098|2.09|2.133|2.174|2.187|2.151|2.117|2.18|2.213|2.183|2.206|2.179|2.179|2.126|2.12|2.138|2.087|2.096|2.103|2.126|2.163|2.13|2.138|2.177|2.155|2.095|2.133|2.133|2.165|2.158|2.211|2.123|2.123|2.133|2.118|2.056|2.002|2.01|1.931|1.904|1.99|2.028|2.028|2.083|2.102|2.097|2.081|2.091|2.113|2.182|2.18|2.14|2.14|2.15|2.18||2.203|2.203|2.203|2.237||2.171|2.171|||2.227|2.364|2.431|2.425||||2.366|2.383|2.32|2.279|2.19|2.261|2.211|2.188|2.16|2.165|2.165|2.14|2.112|2.076|2.108|2.149|2.228|2.231|2.221|2.274|2.274|2.25|2.316|2.376|2.383|2.436|2.453|2.332|2.29|2.314|2.314|2.38|2.324|2.266||2.421|2.437|2.417|2.393|2.419|2.457|2.44|2.514|2.623|2.482|2.419|2.147|2.097|2.266|2.294|2.336|2.391|2.357|2.382|2.355|2.394|2.357|2.318|2.237|2.024|2.092|2.106|2.056|2.07|2.113|2.174|2.207|2.164|2.055|2.172|2.109|2.067|1.91|1.763|1.715|1.745|1.809|1.76|1.747||1.775|1.88|1.926|1.917|1.811|1.914|1.823|1.812|1.71|1.632|1.742|1.748|1.604|1.523|1.545|1.507|1.437|1.412|1.391|1.361||1.378|1.378|1.399|1.415|1.439|1.437|1.46|1.492|1.467|1.467|1.467|1.475|1.449|1.465|1.51|1.491|1.515|1.53|1.546|1.549|1.523|1.487|1.522|1.458|1.116|1.593|1.637|1.637|1.692|1.709|1.756|1.732|1.761|1.785||1.678
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.46|4.45|4.45|4.44|4.44|4.41|4.45|4.43|4.47|4.46|4.45|4.47|4.47|4.51|4.54|4.6|4.61|4.6|4.61|4.62|4.6|4.59|4.6|4.58|4.59|4.61|4.62|4.61|4.62|4.63|4.59|4.61|4.62|4.63||4.75|4.75|4.66|4.64|4.66|4.66|4.65|4.64|4.64|4.63|4.63|4.66|4.65|4.63|4.63|4.61|4.62|4.61|4.61|4.63|4.63|4.6|4.6|4.61|4.62|4.58|4.59|4.59|4.59|4.6|4.58|4.6|4.6|4.61|4.62|4.64|4.65|4.67|4.62|4.56|4.52|4.5|4.53|4.54|4.51|4.48|4.47|4.47|4.47|4.48|4.48|4.47|4.48|4.57|4.45|4.45|4.45|4.45||4.45|4.44|4.48|4.48|4.46|4.46|4.51|4.54|4.56|4.61|4.64|4.63|4.64|4.65|4.65|4.7|4.7|4.69|4.67|4.65|4.63|4.65|4.68|4.71|4.61|4.56|4.57|4.56|4.42|4.43|4.45|4.42|4.43|4.44|4.44|4.46|4.45|4.41|4.4|4.42|4.43|4.45|4.44|4.44|4.48|4.47|4.52|4.47|4.45|4.45|4.46|4.47|4.46|4.4|4.41|4.42|4.42|4.41|4.44|4.42|4.44|4.45|4.45|4.42|4.44|4.46|4.46|4.51|4.52|4.56|4.59|4.59|4.59|4.59||4.63|4.64|4.6|4.58|4.58|4.62|4.65|4.58|4.61|4.58|4.57|4.6|4.56|4.54|4.48|4.49|4.53|4.53|4.54|4.53|4.53|4.49|4.53|4.5|4.55|4.54|4.54|4.54|4.54|4.54|4.55|4.57|4.56|4.61|4.57|4.53|4.53|4.52|4.47|4.45|4.44|4.44|4.43|4.45|4.45|4.44|4.45|4.45|4.5|4.52|4.55|4.53|4.56|4.55|4.58|4.57|4.5|4.47|4.53|4.52|4.5|4.5|4.46|4.44|4.45|4.4|4.4|4.37|4.38|4.36|4.38|4.37|4.38|4.35|4.34|4.31|4.29|4.33|4.3|4.34|4.36|4.25|4.28
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.991|7.006|7.094|7.095|7.059|7.059|7.059|7.059|7.059|7.059|7.04|7.047|7.047|7.051|7.037|7.058|7.045|7.059|7.059|7.057|7.055|7.055|7.055|7.077|7.059|7.057|7.057|7.053|7.053|7.054|7.054|7.054|7.054|7.076|7.052|7.052|7.052|7.056|7.052|7.056|7.057|7.057|7.057|7.057|7.058|7.068|7.068|7.065|7.061|7.058|7.058|7.058|7.062|7.059|7.067|7.067|7.067|7.06|7.06|7.096|7.096|7.071|7.071|7.064|7.07|7.097|7.109|7.109|7.055|7.055|7.081|7.084|7.08|7.064|7.065|7.069|7.048|7.046|7.062|7.062|7.096|7.054|7.055|7.053|7.037|7.03|7.026|7.026|7.038|7.031|7.027|7.007|7.007|7.007|7.008|7.016|7.006|7.026|7.029|7.045|7.059|7.041|7.046|7.06|7.06|7.035|7.035|7.035|7.085|7.071|7.045|7.045|7.045|7.045|7.027|7.011|7.011|7.015|7.011|7.003|7.003|7.002|7.002|7.002|7.031|7.023|7.023|7.012|6.938|6.918|6.99|6.99|6.906|6.907|6.874|6.792|6.794|6.775|6.775|6.775|6.755|6.814|6.776|6.776|6.776|6.776|6.786|6.787|6.769|6.769|6.769|6.771|6.771|6.78|6.763|6.763|6.783|6.779|6.769|6.736|6.736|6.737|6.762|6.748|6.759|6.786|6.785|6.785|6.785|6.796|6.796|6.794|6.827|6.839|6.848|6.848|6.813|6.673|6.691|6.663|6.653|6.639|6.535|6.535|6.536|6.536|6.537|6.538|6.538|6.538|6.538|6.535|6.535|6.54|6.539|6.541|6.541|6.535|6.535|6.54|6.54|6.503|6.502|6.507|6.507|6.521|6.678|6.678|6.678|6.493|6.493|6.493|6.493|6.493|6.631|6.631|6.631|6.59|6.571|6.551|6.55|6.55|6.57|6.55|6.551|6.521|6.501|6.446|6.428|6.454|6.455|6.495|6.476|6.487|6.483|6.495|6.478|6.448|6.432|6.439|6.42|6.404|6.397|6.377|6.362|6.367|6.38|6.38|6.386|6.361|6.41|6.421
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.074|12.058|12.044|12.042|12.042|12.043|12.084|12.11|12.221|12.182|12.183|12.137|12.094|12.053|11.879|11.88|12.071|12.072|12.03|12.03|12.161|12.048|12.048|12.321|12.54|12.661|12.522|12.043|11.506|11.492|11.243|11.06|11.06|11.085||11.082|11.018|11.02|11.23||11.231|11.231|11.24|11.207|11.088|11.089|11.131|11.03|10.987|10.977|10.978|10.98|10.98|11.16|11.471|11.607|11.76|11.851|11.328|10.956|10.956|10.059|11.592|11.575|12.528|12.577|12.253|12.741|12.67|11.63|11.134|10.259|10.419|11.687|11.688|12.048|12.206|12.705|13.194|13.431|13.572|13.624|13.637|13.464|13.549|13.411|13.383|13.146|13.245|13.321|13.565|13.708|13.76|13.795|13.715|13.514|14.3|14.567|14.829|15.073||15.119|14.992|14.763|14.75||14.751|15.147|15.136|15.356|15.615|15.801|15.967|15.963|16.002|16.266|16.68|16.199|16.154|16.029|15.87|15.866|15.866|15.923|15.922|15.862|15.92|15.846|15.873|15.51|15.331|15.27|15.389|15.229|15.023|15.211|15.276|15.369|15.348|15.315|15.116|15.115|15.048|15.043|14.915|14.699|14.807|14.854|14.963|14.806|14.78|14.381|14.373||14.609|14.609|14.722|14.662|14.504|15.017|14.996|14.937|14.811|14.811|14.862|14.797|14.662|14.702|14.343|14.153|14.153|13.858|13.746|13.734|13.718|13.797|13.976|13.906|13.906|13.9|13.885|13.802|13.837|13.794|13.857|13.82|13.706|13.724|13.683||13.809|13.9|13.777|13.656|13.682|13.633|13.585|13.595|13.501|13.458|13.445|13.413|13.627|13.727|13.721|13.639|13.54|13.887|13.974||14.062|14.1|14.009|13.959|13.959|13.959|13.903|13.938|13.952|13.972|14.008|14.142|14.506|14.475|14.678|14.732|14.417|14.16|||14.107|14.986|14.986|15.112|15.38|||15.951|15.951|16.272|16.431|16.58|16.682|16.708|16.499|16.656|16.388|16.176|16.176|16.175|16.515|16.279
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.58|10.53|10.48|10.41|10.42|10.43|10.41|10.5|10.37|10.32|10.26|10.39|10.55|10.54|10.5|10.59|10.73|10.79|10.65|10.75|10.84|10.85|10.84|10.86|10.8|10.75|10.76|10.98|10.91|10.78|10.84|10.84|10.67|10.53||10.43|10.44|10.45|10.48|10.46|10.49|10.48|10.27|10.3|10.27|10.41|10.48|10.48|10.33|10.23|10.13|10.09|10.08|10.04|9.99|9.83|9.81|9.84|9.9|9.91|9.85|9.77|9.72|9.69|9.58|9.65|9.71|9.62|9.64|9.57|9.56|9.61|9.62|9.63|9.45|9.39|9.37|9.18|9.04|9.54|9.66|9.66|9.57|9.55|9.41|9.5|9.69|9.6|9.8|9.87|9.83|10.01|10.11|10.07|9.97|10.11|10.06|10.22|10.3|10.58|10.61|10.67|10.73|10.55|10.52||10.41|10.22|10.21|10.31|10.38|10.36|10.42|10.53|10.44|10.45|10.38|10.44|10.4|10.12|10.02|9.99|9.95|9.92|9.93|9.87|9.91|10|10.11|9.98|10.04|9.88|9.71|9.63|9.59|9.42|9.38|9.35|9.42|9.44|9.42|9.41|9.4|9.32|9.34|9.38|9.47|9.5|9.52|9.39|9.23|9.12|9.1|9.08||9.08|9.13|9.11|9.23|9.16|9.18|9.22|9.21|9.19|9.21|9.22|9.17|9.17|9.18|9.12|9.09|9.16|9.28|9.38|9.48|9.44|9.45|9.38|9.26|9.14|9.2|9.39|9.45|9.43|8.99|8.94|8.93|8.93|8.98|8.94|8.98|8.99|8.99|8.94|8.89|8.77|8.83||8.81|8.77|8.77|8.75|8.92|8.9|9.13|9.2|9.23|9.23|9.25||9.1|9.1|9.02|9.25|9||8.68|8.67|8.73|8.71|8.57|8.58|8.4|8.3|8.19|8.04|8.04|7.97|7.96|7.98|8.06|8.15|8.19|8.24|8.25|8.17|8.03|7.92|7.91|7.92|7.87|8.14|8.19|8.27|8.15|8|8.13|8.01|8.1|7.96|7.99|8.05
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.83|15.83|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.84|15.84|15.84|15.84|15.84|15.84|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.38|15.38|15.38||15.38|15.38|15.38|15.38|15.38|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.25|15.25|15.25|15.25|15.25|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.1|15.1|15.1|15.1|15.4|15.4|15.4|||15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45||14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.879|2.881|2.882|2.882|2.927|3.016|3.018|3.019|3.153|2.987|3.065|3.111|3.178|3.125|3.155|3.224|3.27|3.271|3.271|3.205|3.339|3.341|3.341|3.342|3.218|3.253|3.211|3.167|3.145|2.949|3.015|2.973|2.909|2.78|2.807|2.781|2.781|2.784|2.806|2.806|2.785|2.785|2.788|2.789|2.788|2.833|2.835|2.836|2.793|2.709|2.71|2.712|2.713|2.713|2.701|2.715|2.717|2.718|2.718|2.706|2.727|2.72|2.743|2.702|2.692|2.704|2.727|2.727|2.728|2.684|2.688|2.69|2.711|2.711|2.606|2.693|2.674|2.592|2.592|2.531|2.553|2.534|2.534|2.535|2.495|2.537|2.539|2.519|2.52|2.499|2.542|2.544|2.545|2.546|2.518|2.546|2.549|2.55|2.551|2.542|2.593|2.657|2.657|2.638|2.638|2.619|2.628|2.642|2.643|2.603|2.705|2.728|2.684|2.729|2.687|2.73|2.692|2.692|2.734|2.683|2.734|2.697|2.697|2.698|2.699|2.74|2.741|2.742|2.783|2.682|2.724|2.766|2.666|2.626|2.607|2.628|2.63|2.631|2.631|0.49|2.613|2.615|2.576|2.59|2.576|2.618|2.64|2.64|2.621|2.6|2.622|2.624|2.611|2.614|2.606|2.627|2.629|2.63|2.67|2.241|2.641|2.654|2.626|2.675|2.616|2.695|2.696|2.659|2.699|2.621|2.7|2.702|2.663|2.586|2.606|2.607|2.707|2.719|2.669|2.669|2.729|2.79|2.712|2.673|2.595|2.753|2.755|2.631|2.619|2.543|2.621|2.622|2.623|2.546|2.603|2.644|2.646|2.647|2.609|2.608|2.636|2.67|2.671|2.633|2.614|2.692|2.694|2.656|2.618|2.581|2.581|2.62|2.546|2.547|2.547|2.567|2.569|2.57|2.582|2.552|2.581|2.574|2.537|2.594|2.574|2.595|2.598|2.598|2.675|2.675|2.599|2.675|2.679|2.717|2.678|2.756|2.682|2.683|2.683|2.665|2.684|2.724|2.763|2.763|2.687|2.746|2.729|2.729|2.73|2.58|2.656|2.62
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.006|9.006|9.006|9.006|9.006|9.006|9.007|9.007|9.007|9.007|9.005|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.934|9.934|9.934|9.934|9.934|10.039|10.039|10.039|10.039|9||9|9|9|8.999|9|||9|8.999|8.999|9|9|8.999|9|9.179|8.999|9|9.001|9|9.001|8.999|9|9.001|9|9.001|9.001|9|9|9.1||8.849|8.849|8.849|8.85|8.851|8.799|8.799|8.801|8.801|8.8|8.8|8.8|8.8|8.8|8.85|8.65|8.65|8.75|8.749|8.85||8.901|8.9|8.901|8.951|9|9|9.05|9.051||9.049|9.049|9.101|9.101|9.099|9.101|9.101|9.15|9.15|9.201|9.149||9.149|9.279|9.149|9.18|9.18|9|9.001|9|9.35|9.08|9.08|9.351|9.149|9.2|9.2|9.199|9.2|9.15|9.4|9.401|9.199|9.2|9.201|9.2|9.2|9.2|9.2|9.159|9.201|9.201|9.399|9.301|9.601|9.7|9.299|9.451|9.45|9.45|9.55|9.55|9.55|9.549|9.65|9.65|9.499|9.65|||9.901|9.901|10.051|9.899|9.849|10.1|9.851|9.951|10|9.95|10|10||9.851|10.051|10.05|9.801|9.85|9.75|9.75|10|10|9.499|9.451|9.5|9.9|9.951|9.75|9.5|9.5|9.349|9.349|9.35|9.25|9.1|8.851|8.851|8.799|8.8|8.751|9.35|8.899|8.85|8.85|8.849|8.751|8.751|8.85|8.85|8.849|8.9|8.801|8.85|9.05|8.949||8.949|9|9.05|9.08|9.2|9.2|9.2|9.2|9.201||9.55|9.55|9.3|9.32|9.401|9.401|9.35|9.5|9.401|9.5|9.251|9.251|9.301|9.351|9.2|9.15|9.3|9.201||9.25|9.15|8.999|9.079|9.25|9.25|9.351|9.35|9.35|9.199|9.1|9.2|9.2
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.35|3.33|3.325|3.33|3.3|3.39|3.365|3.34|3.265|3.27|3.295|3.28|3.32|3.395|3.51|3.55|3.575|3.55|3.53|3.56|3.56|3.56|3.62|3.65|3.6|3.65|3.64|3.621|3.641|3.71|3.765|3.765|3.84|3.765|3.765|3.765|3.765|3.765|3.765|3.765|3.765|3.77|3.77|3.84|3.801|3.81|3.79|3.87|3.83|3.82|3.76|3.7|3.75|3.69|3.68|3.6|3.6|||3.6|3.581|3.58|3.581|3.56|3.56|3.55|3.58|3.54|3.57|3.5|3.5|3.55|3.65|3.661|3.6|3.59|3.58|3.56|3.5|3.5|3.4|3.41|3.46|3.441|3.43|3.52|3.48|3.49|3.46|3.47|3.48|3.49|3.48|3.49|3.45|3.41|3.49|3.49|3.52|3.55|3.59|3.65|3.66|3.66|3.66|3.67|3.74|3.77|3.74|3.75|3.84|3.8|3.74|3.691|3.75|3.75|3.78|3.741|3.77|3.81|3.841|3.82|3.8|3.8|3.84|3.799|3.74|3.73|3.68|3.67|3.68|3.66|3.68|3.68|3.65|3.72|3.75|3.87|3.85|3.88|3.85|3.84|3.86|3.83|3.84|3.83|3.8|3.77|3.74|3.7|3.81|3.87|3.9|3.94|3.93|4|4|4.03|4.03|4.2|4.24|4.3|4.22|4.21|4.21|4.27|4.18|4.2|4.21|3.97|4|4|4|4.05|4.31|4.3|4.18|4|4|3.95|3.98|3.95|3.92|3.88|3.75|3.77|3.55|3.54||3.53|3.52|3.52|3.531|3.52|3.52|3.52|3.5|3.61|3.68|3.65|3.65|3.63|3.59|3.53|3.53|3.4|3.4|3.39|3.44|3.44|3.39|3.39|3.37|3.38|3.36|3.35|3.401|3.341|3.27|3.25|3.2|3.17|3.19||3.19|3.17|3.27|3.3|3.3|3.3|3.271|3.27|3.27|3.241|3.3|3.3|3.25|3.221|3.261|3.251|3.261|3.381|3.41|3.22|3.15|3.13|3.181|3.181|3.101|3.05|2.98|2.911
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.47|3.48|3.47|3.49|3.53|3.59|3.59|3.58|3.51|3.52|3.46|3.45|3.47|3.46|3.58|3.64|3.72|3.45|3.42|3.4|3.43|3.4|3.46|3.41|3.37|3.32|3.35|3.43|3.52|3.51|3.43|3.45|3.43|3.42||3.42|3.42|3.42|3.42|||3.43|3.46|3.5|3.59|3.65|3.71|3.78|3.72|3.73|3.63|3.56|3.58|3.65|3.66|3.48|3.47|3.42|3.39|3.38|3.38|3.36|3.34|3.34|3.33|3.41|3.44|3.43|3.48|3.51|3.55|3.51|3.46|3.52|3.46|3.45|3.45|3.45|3.43|3.45|3.4|3.35|3.37|3.39||3.48|3.47|3.47|3.44|3.41|3.38|3.37|3.35|3.34|3.3|3.28|3.35|3.33|3.34|3.39|3.38|3.38|3.38|3.43|3.41|3.37|3.44|3.47|3.5|3.57|3.67|3.68|3.62|3.66|3.69|3.72|3.71|3.72|3.7|3.73|3.77|3.8|3.78|3.74|3.77|3.78|3.86|3.8|3.79|||3.58|3.57|3.56|3.56|3.58|3.59|3.67|3.76|3.78|3.76|3.76|3.76|3.8|3.84|3.84|3.8|3.75|3.71|3.65|3.58|3.68|3.72|3.73|3.76|3.77|3.83|3.86|3.8|3.82|3.88|4.01|3.92|4.02|3.94|4.01|3.94|3.98|4|3.93|3.94|3.91|3.95|4.05|4.19|4.15|4.23|4.27|4.31|4.05|4.06|4.07|3.93|3.84|3.71|3.77|3.63|3.59|3.55|3.5|3.53|3.62|3.6||3.6|3.64|3.65|3.67|3.66|3.71|3.86|3.8|3.88|3.74|3.8|3.92|3.73|3.58|3.58||3.54|3.45|3.38|3.37|3.35|3.39|3.37|3.36|3.37|3.38|3.38|3.34|3.36|3.39|3.35|3.25|3.3|3.38||3.38|3.38|3.43|3.38|3.36|3.45|3.35|3.25|3.33|3.3|3.34|3.42|3.67|3.74|3.71|3.68|3.53|3.58|3.59|3.4|3.19|3.26|3.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.865|8.92|8.929|8.93|8.91|9.045|8.847|8.714|8.668|8.61|8.63|8.66|8.62|8.64|8.62|8.613|8.65|8.7|8.74|8.615|8.68|8.74|8.61|8.53|8.425|8.4|8.49|8.56||8.5|8.49|8.49|8.43|8.38||8.274|8.274|8.28|8.27|8.254|8.254|8.351|8.335|8.365|8.394|8.4|8.38|8.447|8.47|8.47|8.36|8.31|8.33|8.36|8.239|8.19|8.11|8.089|8.14|8.16|8.22|8.1|8.075|8.11|8.08|8.05|8.07|8.01||8.03|8.08|7.98|7.98|7.93|7.86|7.82|7.74|7.77||7.79|7.81|7.75|7.78|7.74|7.691|7.7|7.78|7.8|7.79|7.69|7.6|7.73|7.78||7.67|7.64|7.74|7.77|7.75|7.86|7.99|8.06|8.11|8.12|7.91|7.92|7.865|7.9|7.71|7.615|7.87|7.89|8.07|8.028|7.937|7.97|8.02|8.09|8.05|7.9|7.84|7.78|7.75|7.68|7.65|7.7|7.78|7.68|7.71|7.5|7.364|7.33|7.315|7.36|7.335|7.37|7.31|7.34|7.352|7.38|7.38|7.29|7.27|7.22|7.135|7.13|7.12|7.135|7.159|7.18|7.13|7.11|7.24||7.24|7.217|7.25|7.279|7.279|7.268|7.229|7.26|7.249|7.269|7.296|7.26|7.32|7.248||7.229|7.25|7.21|7.146|7.16|7.13|7.17|7.19|7.2|7.09|7.085|7.12|7.102|7.11||7.084|7.07|7.05|6.93|6.96|6.88|6.91|6.95|6.97|6.915|6.905|6.904|6.929|6.94||6.89|6.93|6.92|6.96|6.91|6.805|6.89|6.92|6.88|6.84|6.722|6.76|6.71|6.74|6.73|6.69|6.743|6.79|6.723|6.77|6.75|6.74|6.73|6.81|6.792|6.82|6.8|6.79|6.83|6.86||6.94|6.97|6.996|7.06|6.961|6.943|6.82|6.81||6.85|6.9|7.01|7|7.08|7.09|7.01|6.92|7.03|6.99|6.91|6.666|6.7
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.305|0.282|0.2874|0.2899|0.28|0.31|0.313|0.272|0.2899|0.295|0.336|0.346|0.308|0.3179|0.313|0.31|0.31|0.277|0.3027|0.259|0.259|0.234|0.234||0.221|0.214|0.214|0.183|0.2009|0.198|0.208|0.216|0.168|0.1729|0.15|0.206|0.219|0.196|0.2009|0.193|0.188|0.211|0.165|0.1856|0.224|0.249|0.264|0.208|0.2263|0.239|0.247|0.275|0.216|0.2187|0.211|0.208|0.216|0.168|0.1729|0.1933|0.15|0.142|0.107|0.1042|0.099|0.13|0.145|0.107|0.122|0.13|0.1373|0.132|0.079|0.0811|0.038|0.063|0.063|0.061|0.0763|0.038|0.02|0.015|0.005|0.0076|0.002|0.002|0.018|0.002|0.0051|0.002||0.005|0.0025||0||-0.002|0|-0.0001|-0.023|0|0.01|-0.015|-0.0127|0.005|0.002|0.002|-0.01|-0.0076|0.002|0.061|0.058|0.028|0.0304|0.023|0.046|0.031|0.0356||0.015|0.025|0.053|0.002|0.061|0.056|0.061|0.061|0.013|0.0254|0.018|0.046|0.091|0.048|0.0913|0.084|0.096|0.101|0.066|0.0661|0.031|0.079|0.079|0.064||0.056|0.051|0.051|0.033|0.0381|0.036|0.033|0.031|0.018|0.0203|0.015|0.015|0.015|-0.002|0.0178|0.015|0.015|0.015|0.008|0.0102|0.008|0.013|0.01|0.002|0.0051|0.002|0.008|0.01|0.008|0.0076|0.008|0.008|0.013|0.008|0.0102|0.013|0.015|0.015|0.015|0.0203|0.01|0.013|0.015|0.008|0.0076|0.005|0.015|0.015|0.0177||0.018|0.018|0.015|0.013|0.0152|0.015|0.02|0.02|0.008|0.0076|0.01|0.013|0.013|0.008|0.0101|0.002|0.008|0.015|0.018|0.0203|0.02|0.028|0.025|0.015|0.0177|0.015|0.018|0.013|0.013|0.0203|0.023|0.02|0.02|0.01|0.0127|0.013|0.036|0.036|0.02|0.0406|0.028|0.02|0.02|0.005|0.0076|0.013|0.043|0.041|0.025|0.0279|0.02|0.013|0.015|0.01|0.0127|0.008|0.01|0.018
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.48|0.481|0.472|0.46|0.478|0.47|0.481|0.475|0.47|0.47|0.481|0.481|0.475|0.468|0.478|0.479|0.48|0.474|0.468|0.479|0.479|0.48|0.474|0.468|0.488|0.489|0.49|0.484|0.478|0.498|0.499|0.5|0.496||0.459|0.48|0.493|||0.469|0.489|0.49|0.485|0.478|0.488|0.498|0.49|0.485|0.478|0.487|0.488|0.489|0.483|0.476|0.487|0.488|0.489|0.483|0.475|0.477|0.478|0.479|0.475|0.475|0.486|0.487|0.488|0.482|0.475|0.477|0.487|0.488|0.485|0.475|0.488|0.488|0.489|0.485|0.478|0.488|0.488|0.489|0.485|0.477|0.489|0.488|0.489|0.485|0.477|0.476|0.489|0.489|0.487|0.479|0.489|0.488|0.489|0.485|0.478|0.488|0.489|0.49|0.493|0.486|0.498|0.499|0.5|0.495|0.479|0.507|0.499|0.5|0.495|0.486|0.507|0.479|0.479|0.473|0.468|0.477|0.479|0.472|0.46|0.46|0.477|0.477|0.479|0.472|0.467|0.477|0.477|0.479|0.472|0.458|0.468|0.468|0.469|0.465|0.458|0.478|0.479|0.479|0.475|0.469|0.483|0.477|0.479|0.472|0.467|0.477|0.484|0.479|0.47|0.442|0.453|0.48|0.464|0.465|0.458|0.468|0.468|0.469|0.465|0.458|0.477|0.468|0.479|0.472|0.47|0.478|0.477|0.469|0.465|0.458|0.468|0.479|0.479|0.465|0.458|0.468|0.468|0.469|0.466|0.459|0.468|0.469|0.47|0.465|0.459|0.468|0.468|0.464||0.454|0.468|0.468|0.469|0.465|0.477|0.487|0.488|0.489|0.482|0.477|0.478|0.459|0.454||0.444|0.458|0.46|0.46|0.456|0.459|0.43|0.44|0.431|0.431|0.422|0.431|0.43|0.431|0.431|0.431|0.431|0.44|0.431|||0.414|0.45|0.44|0.431|0.421|0.429|0.43|0.43|0.428|0.421|0.429|0.44|0.44|0.438|0.431|0.439|0.44|0.46|0.436|0.427|0.437|0.438
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.458|-0.525|-0.439|-0.409|-0.38|-0.405|-0.402|-0.41|-0.409|-0.406|-0.407|-0.415|-0.415|-0.398|-0.461|-0.52|-0.51|-0.513|-0.517|-0.509|-0.494|-0.492|-0.502|-0.495|-0.555|-0.557|-0.576|-0.584|-0.581|-0.578|-0.584|-0.586|-0.582|-0.556||-0.6042|-0.604|-0.561|-0.5||-0.4753|-0.518|-0.533|-0.512|-0.566|-0.513|-0.527|-0.585|-0.466|-0.449|-0.422|-0.412|-0.372|-0.346|-0.299|-0.434|-0.438|-0.404|-0.439|-0.407|-0.424|-0.417|-0.405|-0.372|-0.364|-0.379|-0.374|-0.371|-0.368|-0.368|-0.369|-0.347|-0.356|-0.35|-0.37|-0.345|-0.35|-0.442|-0.404|-0.375|-0.345|-0.354|-0.361|-0.344|-0.332|-0.332|-0.321|-0.34|-0.315|-0.332|-0.345|-0.32|-0.306|-0.229|-0.301|-0.32|-0.319|-0.32|-0.32|-0.32|-0.32|-0.322|-0.323|-0.295|-0.295|-0.322|-0.311|-0.308|-0.304|-0.302|-0.302|-0.301|-0.3|-0.299|-0.305|-0.305|-0.305|-0.313|-0.312|-0.219|-0.295|-0.295|-0.23|-0.319|-0.33|-0.32|-0.332|-0.318|-0.283|-0.295|-0.293|-0.284|-0.327|-0.291|-0.288|-0.31|-0.286|-0.286|-0.285|-0.284|-0.285|-0.284|-0.284|-0.284|-0.282|-0.281|-0.365|-0.354|-0.345|-0.332|-0.346|-0.333|-0.337|-0.395|-0.41|-0.374|-0.369|-0.368|-0.381|-0.375|-0.346|-0.354|-0.338|-0.312|-0.355|-0.297|-0.301|-0.275|-0.252|-0.252|-0.255|-0.258|-0.258|-0.258|-0.258|-0.257|-0.272|-0.272|-0.272|-0.269|-0.269|-0.27|-0.268|-0.268|-0.273|-0.273|-0.273|-0.272|-0.272|-0.273|-0.272|-0.273|-0.274|-0.279|-0.283|-0.283|-0.291|-0.384|-0.384|-0.379|-0.38|-0.376|-0.376|-0.376|-0.374|-0.375|-0.374|-0.374|-0.374|-0.372|-0.373|-0.382|-0.379|-0.355|-0.324|-0.324|-0.324|-0.327|-0.315|-0.321|-0.322|-0.322|-0.288|-0.296|-0.271|-0.273|-0.27|-0.275|-0.268||-0.271|-0.281|-0.247|-0.27|-0.256|-0.261|-0.246|-0.264|-0.275|-0.273|-0.267|-0.264|-0.268|-0.285|-0.283|-0.284|-0.28|-0.273|-0.272|-0.279|-0.28|-0.274
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.387|-0.383|-0.383|-0.382|-0.382|-0.379|-0.347|-0.347|-0.352|-0.368|-0.372|-0.366|-0.367|-0.371|-0.368|-0.355|-0.347|-0.349|-0.36|-0.355|-0.357|-0.357|-0.371|-0.375|-0.38|-0.375|-0.385|-0.385|-0.417|-0.416|-0.448|-0.449|-0.452|-0.45|-0.447|0|-0.458|-0.436|-0.415|-0.39|-0.387|-0.397|-0.396|-0.375|-0.361|-0.369|-0.342|-0.338|-0.336|-0.329|-0.327|-0.307|-0.29|-0.299|-0.317|-0.41|-0.378|-0.34|-0.337|-0.352|-0.342|-0.335|-0.333|-0.331|-0.32|-0.302|-0.288|-0.28|-0.278|-0.272|-0.266|-0.258|-0.25|-0.245|-0.249|-0.25|-0.249|-0.253|-0.257|-0.261|-0.263|-0.254|-0.253|-0.251|-0.235|-0.209|-0.196|-0.186|-0.195|-0.188|-0.187|-0.186|-0.18|-0.186|-0.184|-0.187|-0.184|-0.188|-0.189|-0.213|-0.215|-0.206|-0.216|-0.212|-0.208|-0.196|-0.189|-0.193|-0.185|-0.19|-0.196|-0.194|-0.191|-0.186|-0.184|-0.188|-0.204|-0.202|-0.204|-0.198|-0.2|-0.199|-0.201|-0.203|-0.203|-0.202|-0.201|-0.208|-0.211|-0.211|-0.205|-0.204|-0.201|-0.205|-0.185|-0.195|-0.194|-0.189|-0.193|-0.2|-0.2|-0.201|-0.201|-0.203|-0.198|-0.199|-0.192|-0.189|-0.193|-0.198|-0.205|-0.208|-0.215|-0.211|-0.21|-0.215|-0.205|-0.192|-0.187|-0.19|-0.19|-0.17|-0.181|-0.174|-0.175|-0.175|-0.175|-0.163|-0.165|-0.171|-0.174|-0.174|-0.171|-0.186|-0.171|-0.171|-0.161|-0.159|-0.166|-0.164|-0.168|-0.187|-0.184|-0.184|-0.182|-0.181|-0.183|-0.183|-0.185|-0.19|-0.19|-0.189|-0.18|-0.175|-0.18|-0.18|-0.167|-0.178|-0.172|-0.169|-0.169|-0.182|-0.179|-0.176|-0.174|-0.176|-0.175|-0.174|-0.183||-0.183|-0.185|-0.184|-0.182|-0.179|-0.177|-0.183|-0.181|-0.174|-0.18|-0.184|-0.187|-0.182|-0.182|-0.182|-0.179|-0.17|-0.161|-0.153|-0.157|-0.156|-0.162|-0.16|-0.158|-0.16|-0.16|-0.166|-0.171|-0.188|-0.195|-0.19|-0.16|-0.158|-0.158|-0.154|-0.151|-0.141|-0.125|-0.119|-0.116|-0.115|-0.114
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1|-0.086|-0.086|-0.086|-0.086||-0.157|-0.139|-0.146|-0.145|-0.157|-0.159|-0.111|-0.107|-0.027|-0.016|-0.02|-0.002|-0.024|-0.018|-0.002|-0.003|-0.003|-0.003|-0.014|-0.007|-0.011|-0.009||-0.016|-0.02|-0.022|-0.023|-0.036||-0.036|-0.037|-0.025|-0.033|-0.02|-0.004||-0.001|-0.001|-0.004|0.025|0.005|0.002|0.002|-0.01|-0.037|-0.048|-0.049|-0.049|-0.049|-0.037|-0.039|-0.033|-0.033|-0.044|-0.098|-0.099|-0.078||-0.13|-0.061|-0.031|-0.03|-0.03|-0.03|0.002|0.005|0.005|0.005|0.005|-0.002|0.002||0.006|0.005|0.005|0.008|0.009|0.001|0.001|0.009|0.005|0.011|0.005|0.005|0.025|-0.002|-0.001||-0.003|-0.015|-0.012|-0.006|0.025|-0.005|0.003|0.01|-0.009|-0.002|-0.04|0.025||||-0.01|0.025|0.002|0.025|0.015|-0.003|0.005|0.005|0.008|0.008|0.005|0.008|0.008|0.014|0.01|-0.001|0.011|0.017|0.025|0.003|-0.01|0.025|0.025|0.025|0.001|-0.001|0.008|0.003|0.005|0.002|0.003|0.004|0.002|0.004|0.003|-0.003|0|0.011|0.04|-0.002||0.008|0.004|0.01||0.006|-0.074|-0.074|-0.074|-0.077|-0.064|0.01|0.006|0.004|0.01|0.007|0.011|0.008|0.005|0.006|0.007|0.01|0.012|0.012|0.005|0.006|0.01|0.018|0.022|0.018|0.005|0.022|0.016|0.023|0.023|0.019|0.02|0.017|0.015|0.016|0.019|0.02|0.017|0.02|0.016|0.019|0.017|0.015|0.015|0.014|0.015|0.011|0.008|0.008|0.01|0.002|0.002|0.013|0.021|0.021|-0.01|0.021||0.02|0.014|0.006|0.005|0.02|0.002|0.002|0.005|0.015|0.023|0.023|0.023|0.016|0.015|0.022|0.03|0.017|0.017|0.024|0.031|0.02|0.02|0.037|0.028|0.02|0.02|0.02|0.016|0.015|0.015|0.013|0.02|0.005|0.014|0.015|0.012|0.015|0.015|0.005|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1||7.3|7.1|7.3|7.1|7.1|7.1|7.1|7.3|7.1|7.1|7.1|0|7.3|7.1|6.9|6.9|6.9|6.9|6.9|6.9|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|||6.25|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|0|6.35|6.35|6.35|6.35|6.35|0|0|0|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.75|6.65|6.65|6.65|0|0|6.65|6.65|6.65|6.65|6.65|0|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.5|6.5|6.3|6.5|6.5|6.5|6.3|6.3|6.3|6.3|6.5|6.5|6.49|6.5|6.5|6.5|6.5|6.5|0|6.49|6.49|6.49|6.5|6.49|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.5|6.44|6.5|6.44|6.5|6.5|6.44|6.5|6.5|6.5|6.48|6.48|6.5|6.5|6.5|6.5|6.49|6.49|6.5|6.5|6.5|6.44|6.25|6.38|0|6.38|6.38|6.5|6.5|6.5|6.5|6.38|6.6|6.6|6.38|6.6|6.44|6.6|6.6|6.6|6.6|6.45|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.24|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6.35|6.35|6.35|6.25|6.25|6.25|6.25|6.25|6.25|6.08|6.3|6.3|6.3|6.3|0|6.25|6.25|0|6.16|6.16|6.3|6.2|6.2|6.2|6.2|6.16|6.2|6.2|6.13|6.13|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6|6.15|6.15|6.15||5.98|6.15|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.1|5.91|5.91|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.15|5.91|5.91|5.91
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.84|-0.81|-0.78|-0.78|-0.87|-0.84|-0.77|-0.79|-0.73|-0.71|-0.72|-0.72|-0.71|-0.74|-0.72|-0.71|-0.69|-0.72|-0.72|-0.73|-0.75|-0.74|-0.71|-0.74|-0.75|-0.85|-0.85|-0.72|-0.75|-0.76|-0.79|-0.7|-0.7|-0.73|-0.89|-0.96|-0.72|-0.75|-0.85|-0.96|-1.01|-0.83|-0.95|-0.86|-0.95|-0.75|-0.95|-0.85|-0.82|-0.68|-0.6|-0.79|-0.92|-1|-0.89|-0.94|-1.11|-1.25|-1.23|-1.12|-1.02|-1.01|-0.98|-0.95|-0.97|-0.96|-0.98|-0.98|-0.93|-0.92|-0.88|-0.82|-0.82|-0.92|-0.86|-0.77|-0.71|-0.74|-0.73|-0.73|-0.72|-0.76|-0.75|-0.84|-0.84|-0.84|-0.85|-0.85|-0.86|-0.88|-0.84|-0.87|-0.89|-0.88|-1|-1|-0.85|-0.84|-0.84|-0.84|-0.85|-0.89|-0.92|-1|-1|-0.85|-1|-1|-1|-0.96|-0.9|-0.89|-0.84|-0.84|-0.85|-0.88|-0.89|-0.79|-0.87|-0.84|-0.87|-0.87|-0.84|-0.89|-0.8|-0.88|-0.84|-1|-1|-0.89|-0.82|-0.84|-0.84|-0.9|-0.89|-0.84|-0.84|-1|-0.83|-0.79|-0.83|-0.84|-0.84|-1|-0.89|-0.86|-1|-0.88|-1|-0.88|-1.05|-1.05|-0.85|-1.05|-1.05|-0.87|-0.92|-0.91|-0.9|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.01|-1.05|-1.05|-1.05|-0.93|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.07|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.04|-0.83|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.04|-1.05|-1.1|-1.06|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.05|-1.1|-1.1|-0.9|-0.9|-1.1|-1.04|-1.04|-1.1|-1.07|-1.03|-0.98|-0.95|-0.95|-0.94|-1.05
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.13|-0.099|-0.093|-0.129|-0.219|-0.208|-0.234|-0.291|-0.289|-0.251|-0.267|-0.229|-0.267|-0.238|-0.27|-0.271|-0.279|-0.266|-0.284|-0.266|-0.254|-0.269|-0.261|-0.262|-0.255|-0.206|-0.201|-0.198|-0.171|-0.18|-0.223|-0.202|-0.209|-0.218|-0.161|-0.161|-0.159|-0.146|-0.206|-0.191|-0.191|-0.191|-0.111|-0.044|-0.017|-0.004|-0.041|-0.012|-0.025|-0.037|-0.126|-0.143|-0.112|-0.116|-0.098|-0.124|-0.175|-0.137|-0.15|-0.148|-0.161|-0.173|-0.181|-0.155|-0.148|-0.142|-0.141|-0.131|-0.145|-0.186|-0.221|-0.168|-0.189|-0.157|-0.127|-0.131|-0.109|-0.082|-0.071|-0.08|-0.079|-0.076|-0.084|-0.078|-0.082|-0.041|-0.043|-0.039|-0.025|-0.017|-0.008|-0.054|-0.054|-0.059|-0.068|-0.067|-0.06|-0.06|-0.056|-0.031|-0.072|-0.019|-0.021|-0.025|-0.046|-0.072|-0.082|-0.073|-0.084|-0.099|-0.091|-0.083|-0.081|-0.062|-0.067|-0.06|-0.069|-0.079|-0.111|-0.093|-0.083|-0.079|-0.101|-0.05|-0.059|-0.117|-0.128|-0.118|-0.109|-0.112|-0.116|-0.128|-0.11|-0.092|-0.069|-0.05|-0.035|-0.029|-0.023|-0.011|-0.033|-0.048|-0.057|-0.021|0.01|-0.005|0.005|0.019|0.019|0.019|0.018|0.004|-0.013|-0.004|-0.004|0|0|-0.03|-0.024|-0.029|-0.046|-0.033|-0.032|0.011|-0.016|-0.028|-0.032|-0.024|-0.032|-0.018|0.011|0.036|0.02|0.035|0.052|0.047|0.035|0.051|0.032|0.018|0.018|0.017|0.017|0.001|0.022|0.022|0.021|0.02|0.015|0.015|0.002|0.002|0.002|0.001|0.004|0.007|0.012|0.009|0.002|0.017|-0.016|0.006|0.004|-0.013|0.006|0.017|0.005|0|0.005||0.026|0.015|0.01|0.014|0.014|0.014|0.018|0.018|0.017|0.034|0.017|0.016|-0.005|0.012|0.024|0.008|0.01|0.008|||0.02|-0.001|0.015|0.015|0.038|0.015|0.047|0.05|0.045|0.043|0.047|0.049|0.042|0.042|0.031|0.043|0.053|0.044|0.032|0.021|0.033|0.042
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.224|-0.162|-0.151|-0.169|-0.18|-0.197|-0.212|-0.202|-0.205|-0.28|-0.276|-0.263|-0.279|-0.277|-0.245|-0.262|-0.185|-0.201|-0.204|-0.16|-0.149|-0.144|-0.137|-0.127|-0.132|-0.158|-0.187|-0.177|-0.192|-0.195|-0.197|-0.183|-0.18|-0.152|-0.162|-0.162|-0.129|-0.101|-0.1|-0.113|-0.112|-0.109|-0.028|0.007|-0.009|-0.022|-0.018|-0.039|-0.091|-0.054|-0.09|-0.139|-0.132|-0.127|-0.099|-0.162|-0.212|-0.203|-0.221|-0.198|-0.199|-0.15|-0.206|-0.183|-0.098|-0.18|-0.131|-0.107|-0.183|-0.198|-0.107|-0.139|-0.178|-0.09|-0.113|-0.017|-0.019|-0.083|-0.107|-0.094|-0.111|-0.111|-0.097|-0.113|-0.112|-0.058|-0.055|-0.166|-0.148|-0.076|-0.075|-0.071|-0.069|-0.062|-0.067|-0.024|-0.046|-0.051|-0.05|-0.046|-0.038|-0.041|-0.041|-0.069|-0.051|-0.063|-0.061|-0.063|-0.071|-0.061|-0.056|-0.051|-0.056|-0.055|-0.062|-0.066|-0.057|-0.051|-0.035|-0.039|-0.061|-0.05|-0.041|-0.039|0.027|-0.035|-0.041|0.064|-0.061|-0.021|-0.02|-0.019|-0.038|-0.034|-0.024|-0.032|0.046|-0.031|-0.011|-0.016|-0.016|0.021|-0.015|-0.03|-0.042|0.068|-0.033|0.005|-0.048|-0.024|-0.015|-0.018|0.051|0.067|-0.027|-0.038|-0.007|0.002|0.09|0.109|0.009|0.01|0.096|0.035|0.034|0.025|0.094|0.05|0.068|0.14|0.169|0.06|0.032|0.037|0.049|0.042|0.029|0.062|0.172|0.175|0.038|0.021|0.041|0.035|0.04|0.024|0.037|0.023|0.023|0.018|0.116|-0.009|-0.009|-0.005|0.012|0.024|-0.005|0.003|0.102|0.073|0.072|0.069|0.017|0.123|0.087|0.025|0.082|0.01|0.002|-0.008|0.005|0.083|-0.018|0.009|0.004|0.009|0.004|-0.006|0.075|0.113|0.09|0.034|0.068|0.005|-0.006|-0.007|-0.005|-0.01|-0.037|-0.037|-0.037|-0.037|-0.032|-0.041|-0.054|-0.062||0.042|0.025|0.033|0.065|0.036|0.069|0.059|0.053|0.05|0.055|0.052|0.049|0.134|0.046|0.053
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.425|-0.403|-0.378|-0.375|-0.416|-0.418|-0.418|-0.426|-0.416|-0.409|-0.408|-0.379|-0.399|-0.415|-0.47|-0.461|-0.459|-0.456|-0.455|-0.421|-0.406|-0.389|-0.384|-0.394|-0.399|-0.402|-0.403|-0.425|-0.451|-0.467|-0.498|-0.5|-0.504|-0.501|-0.499|-0.497|-0.506|-0.516|-0.503|-0.462|-0.462|-0.48|-0.484|-0.484|-0.495|-0.491|-0.468|-0.403|-0.384|-0.378|-0.376|-0.373|-0.366|-0.366|-0.36|-0.468|-0.483|-0.485|-0.484|-0.456|-0.406|-0.4|-0.381|-0.344|-0.322|-0.3|-0.308|-0.314|-0.325|-0.33|-0.304|-0.292|-0.29|-0.293|-0.301|-0.301|-0.301|-0.298|-0.321|-0.342|-0.375|-0.386|-0.343|-0.32|-0.299|-0.294|-0.276|-0.232|-0.231|-0.233|-0.235|-0.24|-0.248|-0.25|-0.249|-0.25|-0.247|-0.249|-0.252|-0.255|-0.254|-0.27|-0.269|-0.29|-0.259|-0.246|-0.238|-0.237|-0.228|-0.232|-0.237|-0.239|-0.243|-0.226|-0.241|-0.24|-0.24|-0.237|-0.247|-0.266|-0.267|-0.266|-0.265|-0.274|-0.275|-0.272|-0.246|-0.242|-0.236|-0.235|-0.231|-0.231|-0.228|-0.23|-0.234|-0.236|-0.24|-0.244|-0.241|-0.242|-0.242|-0.243|-0.243|-0.242|-0.274|-0.279|-0.278|-0.271|-0.268|-0.271|-0.279|-0.281|-0.286|-0.292|-0.285|-0.282|-0.279|-0.28|-0.275|-0.276|-0.278|-0.282|-0.28|-0.282|-0.273|-0.268|-0.269|-0.271|-0.293|-0.262|-0.255|-0.249|-0.239|-0.23|-0.222|-0.213|-0.207|-0.204|-0.204|-0.201|-0.21|-0.211|-0.213|-0.217|-0.216|-0.218|-0.216|-0.22|-0.221|-0.223|-0.23|-0.265|-0.269|-0.274|-0.282|-0.247|-0.245|-0.251|-0.254|-0.248|-0.24|-0.245|-0.248|-0.248|-0.265|-0.283|-0.307|-0.278|-0.275|-0.26|-0.263|-0.27|-0.274|-0.242|-0.226|-0.226|-0.237|-0.236|-0.245|-0.26|-0.261|-0.267|-0.252|-0.248|-0.243|-0.24|-0.226|-0.225|-0.224|-0.22|-0.244|-0.237|-0.234|-0.225|-0.222|-0.21|-0.206|-0.207|-0.214|-0.215|-0.208|-0.193|-0.19|-0.19|-0.182|-0.187|-0.182|-0.173|-0.173|-0.168|-0.168|-0.166
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.401|-0.391|-0.397|-0.39|-0.404|-0.402|-0.378|-0.361|-0.367|-0.365|-0.363|-0.353|-0.368|-0.378|-0.39|-0.377|-0.369|-0.385|-0.389|-0.384|-0.374|-0.365|-0.377|-0.384|-0.387|-0.385|-0.39|-0.405|-0.52|-0.564|-0.627|-0.541|-0.547|-0.46|-0.428|-0.428|-0.472|-0.458|-0.405|-0.4|-0.4|-0.416|-0.417|-0.417|-0.411|-0.41|-0.402|-0.4|-0.384|-0.348|-0.354|-0.346|-0.322|-0.281|-0.287|-0.381|-0.365|-0.37|-0.368|-0.362|-0.344|-0.342|-0.34|-0.32|-0.314|-0.305|-0.296|-0.295|-0.295|-0.293|-0.28|-0.273|-0.273|-0.263|-0.28|-0.282|-0.279|-0.277|-0.281|-0.295|-0.298|-0.298|-0.291|-0.287|-0.261|-0.253|-0.236|-0.237|-0.24|-0.239|-0.244|-0.24|-0.241|-0.229|-0.243|-0.241|-0.241|-0.24|-0.239|-0.248|-0.248|-0.246|-0.236|-0.245|-0.246|-0.23|-0.234|-0.223|-0.223|-0.221|-0.221|-0.223|-0.222|-0.214|-0.209|-0.205|-0.206|-0.206|-0.213|-0.216|-0.248|-0.251|-0.248|-0.259|-0.243|-0.234|-0.232|-0.243|-0.237|-0.235|-0.234|-0.232|-0.234|-0.233|-0.233|-0.233|-0.23|-0.214|-0.21|-0.209|-0.209|-0.22|-0.213|-0.233|-0.242|-0.25|-0.248|-0.251|-0.279|-0.283|-0.285|-0.28|-0.277|-0.265|-0.265|-0.266|-0.224|-0.221|-0.217|-0.202|-0.202|-0.199|-0.196|-0.198|-0.216|-0.216|-0.205|-0.211|-0.223|-0.217|-0.215|-0.211|-0.198|-0.203|-0.192|-0.188|-0.182|-0.18|-0.181|-0.182|-0.181|-0.181|-0.19|-0.184|-0.169|-0.18|-0.179|-0.181|-0.18|-0.179|-0.179|-0.182|-0.19||-0.181|-0.188|-0.193|-0.193|-0.213|-0.186|-0.171|-0.17|-0.164|-0.168|-0.161|-0.164|-0.178|-0.188|-0.194|-0.193|-0.193|-0.199|-0.202|-0.195|-0.191|-0.188|-0.194|-0.197|-0.198|-0.203|-0.201|-0.197|-0.205|-0.199|-0.202|-0.193|-0.19|-0.189|-0.184|-0.183|-0.185|-0.196|-0.18|-0.184|-0.18|-0.174|-0.191|-0.193|-0.209|-0.192|-0.189|-0.166|-0.156|-0.15|-0.131|-0.146|-0.141|-0.135|-0.129|-0.127|-0.121|-0.147
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.63|2.63|2.63|2.63|2.65|2.66|2.67|2.67|2.67|2.7|2.68|2.69|2.68|2.72|2.73|2.73|2.74|2.75|2.76|2.75|2.75|2.76|2.77|2.78|2.77|2.79|2.78|2.77|2.77|2.76|2.78|2.79|2.8|2.78|2.78|2.78|2.8|2.8|2.79|2.79|2.79|2.8|2.78|2.77|2.79|2.78|2.77|2.79|2.77|2.77|2.78|2.85|2.85|2.89|2.91|2.91|2.9|2.88|2.87|2.87|2.89|2.9|2.88|2.9|2.9|2.91|2.89|2.9|2.9|2.93|2.92|2.93|2.93|2.93|2.94|2.95|2.96|2.98|2.98|2.99|2.97|2.93|2.91|2.9|2.9|2.89|2.88|2.88|2.88|2.88|2.87|2.88|2.87|2.88|2.86|2.88|2.86|2.86|2.85|2.86|2.86|2.87|2.88|2.87|2.87|2.87|2.87|2.86|2.87|2.87|2.86|2.86|2.88|2.86|2.88|2.87|2.89|2.9|2.91|2.92|2.93|2.91|2.92|2.95|2.93|2.91|2.94|2.94|2.95|2.94|2.93|2.95|2.93|2.93|2.97|2.99|2.99|3|3.03|3.04|3.05|3.06|3.06|3.09|3.13|3.11|3.11|3.1|3.09|3.08|3.09|3.09|3.1|3.09|3.1|3.12|3.2|3.22|3.21|3.2|3.19|3.22|3.21|3.21|3.25|3.25|3.27|3.29|3.31|3.28|3.29|3.28|3.28|3.27|3.26|3.28|3.31|3.32|3.34|3.33|3.32|3.49|3.49|3.49|3.51|3.49|3.49|3.49|3.49|3.5|3.51|3.49|3.51|3.52|3.51|3.51|3.52|3.53|3.51|3.55|3.57|3.57|3.59|3.57|3.6|3.62|3.64|3.65|3.66|3.65|3.67|3.67|3.66|3.65|3.65|3.64|3.64|3.63|3.63|3.65|3.66|3.65|3.66|3.67|3.66|3.66|3.67|3.66|3.66||3.67|3.67|3.66|3.67|3.68|3.67|3.67|3.66|3.66|3.65|3.65|3.66|3.66|3.65|3.67|3.67|3.66|3.67|3.66|3.66|3.67|3.65
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.46|0.45|0.445|0.445|0.435|0.44|0.455|0.45|0.45|0.445|0.45|0.45|0.45|0.455|0.46|0.475|0.48|0.48|0.46|0.435|0.41|0.3|0.31|0.315|0.34|0.35|0.395|0.41|0.43|0.435|0.435|0.445|0.475|0.49||0.5|0.49|0.48|||0.475|0.475|0.475|0.47|0.47|0.475|0.47|0.46|0.445|0.44|0.455|0.455|0.45|0.455|0.45|0.47|0.485|0.485|0.48|0.475|0.475|0.465|0.46|0.45|0.45|0.455|0.45|0.435|0.445|0.435|0.435|0.44|0.43|0.43|0.42|0.425|0.42|0.42|0.415|0.42|0.4|0.4|0.405|0.395|0.39|0.39|0.395|0.4|0.405|0.4|0.4|0.4|0.4|0.41|0.395|0.405|0.405|0.39|0.435|0.435|0.43|0.425|0.425|0.42|0.425|0.425|0.425|0.41|0.395|0.39|0.385|0.385|0.375|0.37|0.365|0.375|0.375|0.375|0.365|0.35|0.36|0.36|0.36|0.36|0.355|0.36|0.37|0.364|0.36|0.375|0.375|0.375|0.375|0.375|0.385|0.38|0.38|0.39|0.39|0.38|0.38|0.385|0.385|0.4|0.395|0.41|0.41|0.415|0.41|0.415|0.415|0.41|0.395|0.395|0.4|0.405|0.42|0.55|0.54|0.52|0.52|0.515|0.525|0.53|0.55|0.56||0.575|0.57|0.575|0.575|0.57|0.58|0.59|0.58|0.6|0.61|0.62|0.625|0.62|0.625|0.62|0.62|0.61|0.61|0.61|0.615|0.615|0.605|0.61|0.625|0.625|0.625|0.63|0.63|0.63|0.64|0.65|0.63|0.635|0.64|0.65|0.65|0.64|0.65|0.665|0.67|0.665|0.655|0.655|0.655|0.655|0.65|0.65|0.65|0.65|0.65|0.64|0.635|0.625|0.62|0.59|0.585|0.58|0.585|0.585|0.58|0.57|0.56||0.56|0.55|0.55|0.55|0.56|0.54|0.53|0.52|0.51|0.515|0.53|0.525|0.52|0.52|0.53|0.53|0.56|0.58|0.59|0.59|0.595|0.55
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.32|7.31|7.31|7.3|7.31|7.33|7.35|7.3|7.31|7.32|7.34|7.3|7.27|7.25|7.24|7.26|7.26||7.26|7.25|7.24|7.23|7.22|7.21|7.21|7.21|7.21|7.21|7.2|7.2|7.22|7.07|7.08|7.16|7.14|7.17|7.21|7.2|7.2|||7.21|7.21|7.2|7.2|7.2|7.19|7.19|7.18|7.17|7.17|7.17|7.18|7.15|7.15|7.14|7.15|7.14|7.14|7.15|7.14||7.14|7.15|7.14|7.14|7.14|7.14|7.16|7.12|||7.15|7.12|7.09|7.11|7.1|7.1|7.12|7.11|7.12|7.11|7.15|7.11|7.1||7.06|7.06|7.05|7.06|7.06|7.05|7.05|7.05|7.04|7.05|6.98|6.99|7.03||7.02|7.05|7.05|7.45|7.4|7.4|7.45|7.42|7.45|7.47||7.48|7.44|7.46|7.45|7.43|7.44|7.42|7.42|7.4|7.4|7.43|7.42|7.41|7.41|7.41|7.44|7.42|7.43|7.42|7.41|7.4||7.39|7.38|7.38|7.39|7.39|7.38|7.39|7.4|7.42|7.43|7.42|7.44|7.44|7.45|7.43|7.44|7.47|7.46|7.52|7.52|7.52|7.53|7.52|7.52|7.55|7.55|7.51|7.5|7.54|7.47|7.45|7.63|7.55|7.59|7.61|7.68|7.68|7.7|7.62|7.62|7.62|7.72|7.64|7.68|7.68|7.67|7.73|7.7|7.72|7.68|7.66|7.65|7.65|7.67|7.7|7.8|7.85|7.8|7.85|7.82|7.81|7.85|7.84|7.9|7.95|7.92|7.95|8|8|7.95|7.95|7.99|7.96|7.98|7.92|||7.95|7.94|7.93|7.9|7.95|7.88|7.9|7.88|7.88|7.88|7.85|7.85||7.85|7.9|7.85|7.86|7.94|7.83||||7.88|8.27|8.3|8.29|8.29|8.3|8.3|8.3|8.25|8.31|8.37|8.35|8.33|8.32|8.32|8.29|8.23||8.22|8.26
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.82|0.88|0.83|0.859|0.849|0.831|0.872|0.87||0.87|0.879|0.879|0.871|0.859|0.899|0.888|0.862|0.862|0.901|0.899|0.871|0.901|0.901|0.91|0.912|0.941|0.949|0.95|0.928|0.899|0.941|0.919|0.919|0.899|0.901|0.901|0.871|0.831|0.672|0.668|0.668||0.668|0.681||0.679|0.701|0.749|0.832|0.831|0.81|0.81|0.801|0.891|0.89|0.871|0.897|1.09|1.02|0.998|1.002|1.037|1.037|1.038|1.039|1.059|1.059|1.08|1.148|1.152|1.15|1.239||1.143|1.161|1.155|1.159|1.159|1.162|1.161|1.159|1.15|1.15|1.121|1.111|1.102|1.089|1.12|1.13|1.129|1.13|1.12|1.12|1.142|1.181|1.178|1.199|1.199|1.248|1.251|1.25|1.241||1.18|1.179|1.159|1.15||1.199|1.211|1.211|1.229|1.229|1.038||0.989|1.057|0.948|0.951|0.948|0.949|0.958|0.971|0.951|0.93|0.949|0.949|0.975|0.928|0.858|0.932|0.906|0.921|0.942|0.939|0.941|0.941|0.903|||0.901|0.901|0.87|0.868|0.871|0.871|0.871|0.871|0.868|0.84|0.836|0.849|0.777|0.777|0.781|0.781|0.781|0.796|0.8|0.799|0.8|0.801|0.856|0.859|0.853|0.871|0.871|||||||||0.836|||0.882|0.88|0.884|0.888|||0.877|||||||||||||0.877|0.879||||0.94|0.942|0.939|0.941|0.941|0.941|0.919|||||0.899|0.949|0.95|0.95||0.809|0.808|0.849|0.879|0.901|0.951|0.971|1.002|1.002|1.002|1.001||||||||||0.928|0.849|0.84|0.879|0.868|0.868|0.871|0.871|0.871|0.831|0.818|0.822|0.818|0.801
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.95|11.96|11.98|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.96|11.97|11.97|11.97|11.97|11.96|11.93|11.93|11.93|11.93|11.92|11.91|11.88|11.88|11.86|11.81|11.8|11.79|||11.79|11.79||11.79|11.8|11.8|11.82|11.87|11.87|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.89|11.85|11.85|11.84|11.83|11.8|11.8|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.81|11.81|11.81|11.81|11.8|11.79|11.78|11.77|11.76|11.75|11.75|11.75|11.75||11.75|11.75|11.75|11.76|11.77|11.78|11.78|11.78|11.79|11.81|11.81|11.81|11.81|11.82|11.82|11.86|11.86|11.83|11.82|11.81|11.83|11.9|11.95|11.95|11.95|11.96|11.95|11.95|11.94|11.94|11.99|11.97|11.94|11.98|11.99|11.99|11.92|11.74|11.73|11.76|11.85|11.85|11.86|11.88|11.86|11.89|11.95|12.04|12.08|12.11|12.11|12.02|11.97|11.96|11.91|11.86|11.85|11.87|11.84|11.81|11.83|11.83|11.84|11.86|11.87|11.9|11.97|12.2|12.23|12.33|12.36|12.36|12.35|12.37|12.41|12.41|12.41|12.41|12.41|12.41|12.42|12.43|12.44|12.43|12.43|12.45|12.48|12.49|12.5|12.52|12.54|12.54|12.55|12.57|12.55|12.54|12.6|12.61|12.61|12.59|12.61|13.07||13.25|13.31|13.33|13.37|13.46|13.42|13.39|13.39|13.42|13.41|13.38|13.39|13.39|13.38|13.47|13.64|13.69|13.71|13.71|13.71|13.72|13.73|13.75||13.82|13.92|13.96|13.94|14.13|14.13|14.23|14.29|14.31|14.38|14.39|14.42|14.47|14.51|14.53|14.57|14.65|14.68|14.75|14.78|14.85|15.12|15.2|15.27|15.39|15.46|15.49|15.6|15.7|15.69|15.68|15.68|15.72|15.75|15.77|15.8|15.82|15.81|15.78|15.83|16.35|16.53|16.68|16.78||16.89|17.03|17.05
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.34|0.34|0.26|0.29|0.3|0.34|0.34|0.34|0.34|0.34|0.34|0.25|0.28|0.28|0.26|0.26|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.06|0.06|0.06|0.06|0.06|0.04|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02||0.02|0.01|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.08|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.03|0.06|0.03|0.08|0.03|0.03|0.03|0.03|0.03|0.03
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.44|0.44|0.44|0.44|0.44|||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.4|3.33|3.33|3.29|3.62|3.31|3.45|3.45|3.4|3.4|3.26|3.31|3.47|3.42|3.43|3.43|3.34|3.3|3.3|3.31|3.36|3.24|3.24|3.121|3.34|3.32|3.23|3.17|3.18|3.19|3.2|3.05|3.34|3.34||3.35|3.35|3.32|3.32||3.38|3.43|3.25|3.259|3.26|3.178|3.195|3.588|3.546|3.74|3.55|3.62|3.57|3.62|3.68|3.68|3.57|3.52|3.52|3.53|3.53|3.44|3.44|3.4|3.45|3.45|3.37|3.33|3.33|3.44|3.4|3.33|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.23|3.23|3.15|3.15|3.16|3.13|3.49|3.41|3.42|3.46|3.41|3.41|3.3|3.3|3.24|3.37|3.38|3.28|3.28|3.29|3.35|3.35|3.26|3.27|3.27|3.28|3.28|3.2|3.16|3.17|3.17|3.18|3.15|3.16|3.12|3.128|3.197|3.102|3.111|3.063|3.127|3.189|3.104|3.112|3.119|3.127|3.183|3.106|3.113|3.12|3.127|3.178|3.108|3.115|3.121|3.127|3.2|3.102|3.113|3.115|3.126|3.247|3.159|3.161|4.214|4.215||||||||||4.27|4.27|3.85||||3.8|3.8||||||||3.53|3.48|3.44|3.44|3.4|3.4|3.36|5.16|5.14|5.76|5.73|5.69|5.54|5.57|5.54|5.51|5.48|5.35|5.33||5.31|5.28|5.15|5.13|5.12|5.1|5.08|4.99|4.97|5.17|5.85|5.88|5.6|5.57|5.54|5.51|5.48|5.35|5.33|5.31||5.28|5.26|5.13|5.07|5.05|5.03|4.94|4.93|4.91|5.79|5.75|5.58|5.54||5.51|5.51|5.48|5.28||5.31|5.31|5.34|5.17|5.15|5.18|5.11|5.01|5.01|4.99|4.91|4.99|4.81|4.75|4.7|5.6|5.57|5.42|5.4|5.26|5.23|5.21|4.88
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05||-0.05|-0.05|-0.05|-0.05|||-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.132|-0.137||-0.142|-0.142|-0.05|-0.148|-0.05|-0.05|-0.05|-0.05|-0.15|-0.05|-0.15|-0.05|-0.05||-0.15|-0.05|0.03|-0.05|-0.05|-0.15|-0.15|0.03|0.04|0.04|0.04|0.04|0.04|0.04|-0.074|-0.15|-0.1|-0.15|-0.15|-0.165|-0.15||-0.25|-0.186|0.03|0.03|-0.25|0.03|0.03|0.03|-0.01|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.01|0.05|0.05|0.071|0.09||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.01|-0.01|-0.01|0.05|-0.01|-0.01|-0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.06|0.06|0.06|0.067|0.067|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.095|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.08|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.82|3.4|3.37|3.36|3.3|3.38|3.3|3.3|3.36|3.3|3.3|3.3|3.3||3.34|3.3|3.33|3.3|3.33|3.3|3.34|3.29|3.28|3.28|3.28|3.28|3.29|3.27|3.27|3.27|3.28|3.28|3.27|3.26||3.28|3.27|3.28|3.28||3.28|3.26|3.26|3.26|3.26|3.26|3.27|3.27|3.3|3.31|3.3|3.29|3.2|3.2|3.28|3.27|3.28|3.26|2.91|3.21|3.22|3.22|3.22|3.25|3.25|3.23|3.2|3.18||3.2|3.23|3.18|3.17|3.17|3.15|3.18|3.12|3.13||3.13|3.15|3.15|3.14|3.13|3.13|3.13|3.14|3.02|3.11|3.11|3.11|3.12|2.94|3.13|3.14|3.13|3.13|3.12|3.13|3.13|3.17|3.14|3.16|3.15|3.19|3.19|3.16|3.15|3.26|3.37|3.39||3.36|3.37|3.38|3.42|3.37|3.36|3.37|3.39|3.39|3.41|3.4|3.42|3.42|3.41|3.41|3.4|3.37|3.36|3.37|3.35|3.35|3.35|3.36|3.36|3.32|3.28|3.27|3.25|3.25|3.23|3.23|3.1|3.19|3.15|3.17|3.17|3.14|3.14|3.15|3.14|3.14|3.15|3.15|3.14|3.14|3.14|3.14|3.12|3.13|3.1|3.09|3.1|3.12|3.11|3.11|3.11|3.1|3.14|3.1|3.1|3.1|3.09|3.1|3.1|3.11|3.11|3.11|3.11|3.11|3.1|3.07|3.11|3.11|3.11|3.12|3.11|3.08|3.11|3.11|3.1|3.07|3.07|3.07|3.07|3.08|3.07|3.09|3.08|3.04|3.06|3.04|3.05|3.05|3.08|3.08|3.06|3.08||3.07|3.05|3.06|3.05|3.05|3.07|3.1|3.07|3.09|3.07|3.09|3.08|3.1|3.11|3.13|3.08|3.11|3.1|3.14|||3.1|3.16|3.15|3.17|3.11|3.11|3.1|3.09|3.12|3.14|3.14|2.91||3.17|3.17|3.17|3.1|2.92|3.02|3.01|3.02
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.6|5.6|5.6|5.6|5.6|5.6|5.6|6.6||5.6|5.6|5.6|5.6|5.6|5.75|5.8|5.8|5.8|5.8|5.8|||5.8|6.8|6.8|6.8|6.8|6.8|6.7|6.8|6.7|6.7|6.75|6.7||6.5|6.6|6.5|6.6|||6.9|6.6|6.6|6.6|6.9|||6.1|6.1|6.1||6.1|6.1|6.9|6.9|6.9|6.9|6.1|6.6|6.6|6.7|6.6|6.4|6.7||6.6|6.6|6.6|6.6|6.7|6.55|6.6|6.55|6.6|6.6|6.6|6.55|6.625|6.6|6.5|6.5|6.5|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3|6.3|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.9||6.9|6.5|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.475|6.4|6.4|6.45|6.4|6.45|6.4|6.4|6.4|6.45||6.425|6.4|6.4|6.4|6.4|6.425|6.4|6.4|6.4|6.4|6.2|5.95|6.2|6.35|6.35|5.8|5.8|5.8|||||5.8|5.8|6.2|5.8|5.8|5.8|5.8|5.8|5.8|5.983|5.983|5.967|5.967|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.7|5.725|5.725|5.825|5.825|5.825|5.825||5.8|5.8|5.767|5.775|5.767|5.767|5.767|5.767||5.7|6.45|6.45|5.7|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|6.45|5.7|7.2|7.2|7.2|7.2|7.2||5.9|5.9|5.9|5.8|5.9|5.9|5.9|5.9|5.8|5.9|5.9|5.9|5.9|5.8|5.9|5.9|5.9|5.9|5.8|5.9|7.2|7.2
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.791|3.894|1.35|1.801|3.669|1.895|1.9|1.902||1.5|1.45|1.499|1.511|1.525|1.536|1.833|1.508|1.539|1.502|1.495|1.52|2.015|1.775|2.671|2.484|2.167|2.172|2.172|2.432|2.398|2.093|2|1.401|2.417||2.668||2.668|2.678|||1.5|1.502|2.767|2.695|2.143|2.408|1.513|2.193|1.566|1.577|1.672|1.709|2.245|2.153|2.151|1.658|1.615||2.228|2.227|2.223|2.225|2.594|1.678||||1.678|2.158|1.674|1.701|1.651|2.322|2.286|1.706|1.712|1.667|1.706|2.298|1.77|1.974|1.44|1.988|1.985|2.297|2.276|1.251|2.175|1.772|1.772|1.788|1.788|1.37|1.803|1.302|1.407|1.457|1.491|1.683|1.685|1.682|1.685|1.682|1.352|1.352|1.375|1.386|1.377|1.424|1.425|1.378|1.397|1.367|1.744|1.309|1.323|1.33|1.682|1.25|1.678|1.442|1.69|1.745|1.745|1.768|1.762|1.952|1.617|1.653|1.653|1.693|1.7|1.752|1.793|1.879|1.831|1.857|1.85|1.853|1.877|1.914|1.926|1.968|2.397|2.006|2.378|2.02|2.014|2.013|2.018|2.015|2.015|2.016|2.015|2.015|2.022|2.383|1.983|1.986|2.01|2.044|2.06|2.085|2.01|1.999|2.002|2.005|2.018|2.001|2.003|2.1|2.065|2.104|2.147|2.158|2.209|2.214|2.211|2.193|2.193|2.234|2.238|2.201|2.191|2.216|2.185|2.171|2.46|2.148|2.273|2.101|2.094|2.112|2.089|2.126|2.149|2.106|2.15|2.12|2.15|2.15|2.144|2.151|2.091|2.141|2.134|2.165|2.019|2.345|2.345|2.345|2.345|2.123|1.937|2.306|2.125|2.125|2.125|2.125|2.345|2.343|2.362|2.46|2.482|1.663|1.663|1.644|1.737|2.342||2.342|2.271|2.278|2.282|2.266|2.272|2.28|2.382|2.395|2.386|2.236|1.925|1.925|1.925|1.94|1.889|1.834|1.809|1.796|1.691|1.807
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18||3.18|3.18||3.18||3.18|3.18|3.18||||3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||||3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|||3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29||3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34||||||3.29|3.2
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.1|0.096|0.095|0.094|0.092|0.137|0.132|0.087|0.086|0.127|0.126|0.041|0.08|0.119|0.079|0.116|0.113|0.112|0.111|0.109|0.145|0.144|0.142|0.14|0.139|0.137|0.088|0.087|0.172|0.127|0.084|0.122|0.12|0.159|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.17|0.168|0.162|0.161|0.159|0.118|0.116|0.151|0.112|0.147|0.183|0.108|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.078|0.075|0.112|0.074|0.109|0.108|0.096|0.095|0.094|0.139|0.091|0.088|0.087|0.086|0.127|0.084|0.122|0.08||0.078|0.078|0.075|0.112||0.072|0.072|||0.106|0.101|0.1|0.096||||0.091|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.079|0.118|0.078|0.075|0.112|0.111|0.101|0.1|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.116|0.116|0.113|0.104|0.103||0.152|0.144|0.095|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.169|0.111|0.159|0.156|0.103|0.101|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.116|0.075|0.112|0.111||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.079|0.111|0.106|0.156|0.103|0.101||0.095|0.095|0.14|0.139|0.137|0.088|0.13|0.086|0.122|0.122|0.122|0.08|0.119|0.118|0.116|0.113|0.116|0.114|0.112|0.111|0.106|0.104|0.103|0.101|0.1|0.096|0.14|0.14|0.139|0.137|0.132|0.13|0.129|0.127||0.126
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|2.106|1.983|1.983|2.056|2.056|2.138|2.729|2.505|2.504|2.841|2.914|3.926|3.844|3.364|2.803|2.802|2.957|2.129|2.129|2.232|1.477|1.313|1.314|2.018|2.366|2.334|2.315|2.315|3.053|4.192|4.008|3.985|3.233|3.233||2.522|2.521|2.521|3.06||3.06|3.06|3.06|3.06|3.06|2.115|2.115|1.027|1.027|1.606|1.606|2.216|3.02|3.589|4.087|4.046|4.39|1.45|1.45|1.45|1.45|1.45|3.549|3.549|3.549|3.549|4.289|6.692|6.692|3.295|3.295|2.23|1.977|2.281|3.133|3.133|3.66|4.718||||||||||||||||7.797|7.797||7.554|7.554||||10.007|10.007|10.443|11.477||11.477|11.842|12.183|12.546|12.674|13.32|13.325|13.329|13.593|14.119|13.937|13.463|14.021|13.964|14.42|14.751|14.914|15.509|15.984|16.531|16.538|15.994|15.704|16.011|15.38|15.664|16.171|15.922|15.451|15.34|15.101|15.161|15.381|15.315|14.956|14.522|14.174|14.105|14.154|14.159|14.165|13.955|14.09|14.365|14.37|14.29|14.09||14.231|14.236|13.981|14.264|12.017|12.02|10.904|11.364|11.368|11.729|12.006|12.601|12.614|12.957|12.908|12.754|12.886|12.708|12.531|12.792|12.881|12.811|12.91|12.38|12.214|12.453|12.147|11.785|11.703|11.707|11.657|11.564|11.222|11.547|11.595||12.087|12.1|12.103|12.108|12.111|12.116|12.127|12.946|12.146|12.754|11.182|11.192|11.185|11.157|11.16|12.066|11.004|11.4|10.851||11.955|10.867|10.445|10.448|10.451|10.454|9.87|9.8|10.131|9.836|9.84|10.759|10.599|10.95|10.462|10.32|10.257|10.219|||10.061|10.256|12.445|12.408|12.61|13.155|13.253|13.039|13.252|14.305|14.342|14.317|14.144|14.033|14.228|14.107|15.554|16.391|16.398|16.406|16.104|16.178
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.637|9.641|9.759|9.738|9.655|9.775|9.826|9.843|9.827|10.061|10.062|10.064|10|10.017|10.014|10.013|10|10.138|10.05|10.058|10.057|10.03|10.021|10.013|10.391|10.003|10|10.006|10.016|10.032|10.031|9.979|10.035|10.533||9.776|9.669|9.795|9.792|9.899|9.917|9.901|9.954|9.972|10.08|10.09|10.244|10.279|10.292|10.381|10.232|10.286|10.275|10.285|10.44|10.517|10.483|10.549|10.48|10.376|10.548|10.437|10.45|10.241|10.268|10.243|10.21|10.19|10.191|10.217|10.097|10.129|10.345|10.245|10.126|10.126|10.126|10.126|10.126|10.126||10.213|10.2|10.115|10.165|9.944|10.176|10.175|10.3|10.383|10.186|10.186|10.4||10.161|10.225|10.123|10.205|10.136|10.13|10.13|10.13|10.13|10.13|||10.13|10.124|10.075|10.27|10.36|10.1|10.096|10.241|10|10.1|10.037|10.071|10.069|9.921|9.754|9.7|9.673|9.614|9.614|9.614|9.662|9.662|9.662|9.662|9.668|9.493|9.85|9.56|9.523|9.535|9.528|9.528|9.565|9.641|9.646|9.64|9.63|9.611|9.705|9.741|9.741|9.8|9.666|9.489|9.443|9.366|9.159|9.159||9.22|9.228|9.268|9.24|9.297|9.132|9.24|9.24|9.314|9.332|9.254|9.332|9.314|9.334|9.373|9.416|9.472|9.388|9.216|9.216|9.216|9.296|9.313|9.371|9.334|9.421|9.45|9.45|9.45|9.249|9.249|9.257|9.27|9.324|9.276|9.216|9.183|9.186|9.141|9.058|9.016||||9.071|8.967|8.99|0|9.647|9.674|9.866|9.881|9.876|||9.876|9.8|9.994|10.033|||9.82|9.409|9.409|9.403|9.601|||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.3|11.3|11.3|11.226|11.222|11.222|11.175|11.3|14.1|11.306|11.306|11.308|11.32|11.341|11.32|11.32|11.318|11.393|11.393|11.364|11.367|11.386|11.369|11.367|11.428|11.102|10.702|10.706|10.955|11.042|11.042|11.133|10.968|10.969|11.115|11.117|11.104|11.103|11.076|11.08|11.08|11.08|11.115|11.109|11.109|11.142|11.142|11.16|11.181|11.184|11.194|11.197|11.269|10.905|10.905|10.905|10.906|10.906|10.906|11.003|10.976|10.976|10.902|11.083|11.01|11.007|11.026|11.097|11.14|11.151|10.949|10.937|10.938|11.084|11.037|10.958|11.03|11.04|10.923|11.103|11.1|11.169|11|11.054|11.087|11.156|11.155|11.081|10.891|11.054|11.067|10.88|10.88|10.845|10.953|11.33|11.013|11.013|11.082|10.973|10.973|11.33|11.139|10.84|11.175|||11.175|11.152|11.176|11.151|10.869|11.103|11.196|11.228|11.33|11.229|11.33|11.194|11.063|11.063|11.063|10.764|11.095|10.907|10.9|11.25|10.975|11.083|11.081|10.906|11|11.25|11.31|11.069|11.069|10.867|10.867|11.32|11.134|11.134|11.231|11.231|11.32|11.302|11.62|11.285|11.62|11.272|11.418|11.458|11.458|11.458|11.458|11.354|11.354|11.354|11.63|11.354|11.251|11.34|11.292|11.292|11.19|11.19|11.19|11.19|11.19|11.19|11.541|11.541|11.541|11.511|11.96|11.96|11.96|11.486|10.974|11.723|11.723|11.723|11.66|10.941|10.941|11.519|11.437|11.438|11.191|11.61|11.516|11.47|11.445|11.277|11.274|11.276|11.278|11.45|11.5|11.36|11.278|11.276|11.274|11.276|11.274|11.277|11.26|11.26|11.15|11.179|11.176|11.18|11.177|11.174|11.177|11.175|11.33|10.975|10.976|10.955|10.956|10.953|11.139|11.138||11.138|11.22|11.137|10.976|10.977|10.977|10.976|10.977|10.978|10.845|10.843|11.39|11.391|11.388|11.224|11.221|11.42|11.42|11.42|11.189|11.17|11.044|11.17|11.17|11.17|10.864|11.17|11.17
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.23|6.23|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.3|6.55||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.3|6.3|6.4|6.4|6.4|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.5|6.55|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.45|6.5|6.5|6.5|6.5|6.5|6.5|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.9|6.9|6.9|6.9|7|6.9|6.9|6.9|6.9|6.85|6.85|6.85|7|6.85|6.9|6.95|6.9|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|6.85|6.9|||6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.85|6.9|6.85|6.85|6.87|6.9|6.9|6.9|6.9|6.85|6.9|6.9|6.9|6.85|6.85|6.8|6.9|6.9|6.8|6.8|6.9|6.6|6.9|6.85|6.85|6.85|6.8|6.8|6.7|6.7|6.7|6.75|6.75|7.2|7.05|7|7|7|6.85|6.85|7.05|7.05|7.05|6.9|7.5|7.15|7.6|9.45|7.3|7.3|7.5|7.6|7.5|7.5|7.5|8.85|7.5|7.75|7.8|7.8|7.85|7.95|7.95|7.9|7.9|7.95|7.95|7.95|8|8|8.05|8|8.05|8|7.9|8|8|8.1|8.1|8.1|8|8.05|8.2|8.05|8.15|8.08|8.08|8.08|8.1|8.1|8.15
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.05|1.05|1.05|1.08|1.11|1.11|1.11|1.11|1.1|1.1|1.1|1.09|1.09|1.03|1.03|1.03|1.03|1|1|1|1.01|1|1|1|1|1|1|1.09|1.15|1.15|1.15|1.2|1.2|1.02||0.9|0.89|0.78|0.78|||0.85|0.85|0.89|0.89|0.89|0.89|0.89|0.84|0.84|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.84|0.88|0.9|0.9|0.9|0.89|0.94|0.94|0.93|0.9|0.89|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.89|0.87|0.82|0.83|0.82|0.82|0.8|0.8|0.82||0.81|0.63|0.64|0.64|0.63|0.63|0.63|0.6|0.6|0.6|0.59|0.58|0.58|0.48|0.48|0.48|0.49|0.45|0.45|0.45|0.45|0.4|0.48|0.4|0.43|0.4|0.4|0.4|0.5|0.55|0.55|0.55|0.55|0.64|0.65|0.65|0.66|0.81|0.8|0.8|0.8|0.86|0.85|0.92|||0.9|0.9|0.95|0.95|0.95|0.95|0.95|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1|0.95|0.95|0.95|0.95|1.07|1.07|1.07|1.07|1.07|1.07|1.09|1.09|1.09|1.1|1.09|1.1|1.1|1.1|1.11|1.1|1.1|1.1|1.1|1.1|1.1|1.2|1.2|1.2|1.2|1.18|1.25|1.25|1.25|1.25|1.4|1.41|1.4|1.4|1.4|1.55||1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.5|1.65||1.6|1.6|1.65|1.65|1.65|1.64|1.64|1.64|1.59|1.59|1.57|1.57|1.57|1.57|1.57|1.55|1.59|1.59||1.6|1.59|1.59|1.59|1.59|1.6|1.6|1.6|1.6|1.6|1.63|1.63|1.63|1.7|1.68|1.68|1.68|1.68|1.67|1.67|1.67|1.67|1.67
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.489|0.476|0.4785|0.4811|0.428|0.499|0.489|0.499|0.5241|0.514|0.524|0.456|0.443|0.4404|0.43|0.44|0.433|0.435|0.4507|0.41|0.4|0.463|0.4634||0.529|0.585|0.608|0.608|0.6177|0.63|0.656|0.556|0.576|0.6012|0.584|0.594|0.632|0.617|0.6191|0.614|0.617|0.619|0.64|0.6446|0.668|0.67|0.67|0.657|0.6549|0.68|0.698|0.64|0.567|0.5717|0.539|0.496|0.468|0.468|0.4734|0.481|0.473|0.468|0.468|0.4735|0.466|0.474|0.479|0.476|0.4938|0.502|0.5065|0.434|0.434|0.4342|0.371|0.353|0.343|0.331|0.3281|0.305|0.273|0.242|0.23|0.2346|0.212|0.217|0.22|0.212|0.2145|0.207|0.209|0.231|0.2464||0.231|0.226|0.226|0.226|0.2263|0.292|0.302|0.315|0.317|0.3247|0.307|0.327|0.332|0.34|0.3424|0.358|0.448|0.38|0.367|0.3695|0.359|0.362|0.352|0.3518||0.334|0.344|0.367|0.37|0.3696|0.342|0.329|0.319|0.306|0.3519|0.372|0.385|0.37|0.367|0.3771|0.352|0.337|0.349|0.354|0.3569|0.334|0.349|0.316|0.314||0.319|0.311|0.306|0.306|0.3164|0.324|0.329|0.28|0.257|0.2573|0.245|0.245|0.245|0.252|0.2523|0.22|0.22|0.225|0.232|0.2473|0.245|0.265|0.262|0.252|0.2877|0.28|0.285|0.23|0.225|0.2226|0.225|0.238|0.248|0.25|0.2606|0.255|0.253|0.25|0.253|0.2657|0.243|0.248|0.245|0.243|0.248|0.25|0.219|0.204|0.2068||0.187|0.197|0.199|0.197|0.1992|0.204|0.217|0.227|0.217|0.217|0.232|0.232|0.225|0.222|0.2296|0.227|0.227|0.212|0.212|0.2118|0.214|0.207|0.209|0.207|0.2068|0.194|0.202|0.207|0.217|0.2245|0.212|0.209|0.204|0.199|0.2372|0.232|0.237|0.225|0.24|0.2428|0.238|0.215|0.215|0.213|0.2226|0.2|0.19|0.24|0.235|0.2353|0.228|0.235|0.228|0.243|0.2607|0.233|0.243|0.193
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.412|0.41|0.406|0.408|0.432|0.358|0.358|0.317|0.366|0.358|0.354|0.358|0.364|0.412|0.379|0.364|0.388|0.394|0.376|0.384|0.395|0.38|0.377|0.389|0.389|0.373|0.342|0.329|0.316|0.298|0.287|0.271|0.287|0.308|0.265|0.282|0.303|0.302|0.352||0.372|0.367|0.35|0.343|0.363|0.368|0.388|0.396|0.413|0.402|0.438|0.435|0.426|0.419|0.456|0.5|0.452|0.43|0.489|0.475|0.493|0.489|0.501|0.47|0.491|0.503|0.489|0.517|0.482|0.512|0.515|0.552|0.525|0.534|0.55|0.541|0.523|0.558|0.527|0.528|0.525|0.497|0.492|0.494|0.531|0.496|0.494|0.511|0.504|0.508|0.49|0.491|0.493|0.477|0.53|0.51|0.516|0.516|0.525|0.493|0.5|0.504|0.487|0.485|0.509|0.531|0.501|0.517|0.543|0.513|0.538|0.533|0.532|0.532|0.499|0.538|0.521|0.507|0.478|0.474|0.495|0.488|0.514|0.461|0.492|0.482|0.475|0.489|0.488|0.463|0.481|0.486|0.512|0.501|0.505|0.51|0.524|0.526|0.535|0.528|0.541|0.567|0.548|0.526|0.53|0.553|0.543|0.539|0.526|0.506|0.534|0.544|0.526|0.538|0.536|0.506|0.535|0.527|0.531|0.525|0.512|0.468|0.491|0.509|0.493|0.526|0.528|0.501|0.514|0.544|0.554|0.535|0.514|0.522|0.511|0.515|0.527|0.479|0.494|0.484|0.457|0.489|0.493|0.475|0.484|0.51|0.511|0.53|0.494|0.491|0.477|0.499|0.47|0.491|0.491|0.5|0.496|0.478|0.502|0.481|0.489|0.513|0.486|0.506|0.467|0.47|0.489|0.474|0.444|0.462|0.447|0.461|0.445|0.443|0.437|0.451|0.462|0.422|0.41|0.418|0.423|0.414|0.396|0.399|0.395|0.402|0.404|0.378|0.396|0.396|0.397|0.375|0.389|0.384|0.364|0.379|0.35|0.347|0.346|0.351|0.37|0.386|0.398|0.384|0.401|0.403|0.411|0.408|0.418|0.418|0.391|0.414
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.954|1.944|1.94|1.921|1.899|1.907|1.915|1.897|1.946|1.928|1.938|1.916|1.92|1.908|1.92|1.924|1.896|1.874|1.911|1.92|1.912|1.93|1.931|1.948|1.993|1.99|2.003|2.001|1.991|1.978|1.991|2.004|1.979|2.009|2.005|2.004|2.013|2.013|2.02|2.02|2.031|2.024|2.025|2.025|2.012|2.021|2.033|2.032|2.024|2.026|2.019|2.001|2.017|1.982|2.005|1.987|1.979|1.949|1.949|1.972|1.949|1.968|1.975|1.949|1.973|1.985|1.996|2.003|1.967|1.999|1.95|1.927|1.941|1.91|1.912|1.867|1.85|1.823|1.803|1.79|1.774|1.773|1.818|1.793|1.791|1.817|1.776|1.78|1.784|1.832|1.856|1.859|1.885|1.889|1.914|1.917|1.908|1.892|1.845|1.921|1.917|1.911|1.955|1.949|1.976|1.97|1.968|1.949|1.964|1.961|1.968|1.966|1.95|1.94|1.933|1.924|1.898|1.894|1.886|1.881|1.88|1.869|1.863|1.877|1.888|1.87|1.863|1.875|1.889|1.966|1.976|1.967|1.987|1.987|1.967|1.981|1.979|1.975|1.965|1.968|1.962|1.946|1.921|1.923|1.923|1.929|1.928|1.926|1.936|1.929|1.944|1.947|1.967|1.972|1.964|1.954|1.953|1.954|1.942|1.923|1.913|1.904|1.902|1.907|1.962|1.971|1.954|1.944|1.926|1.986|1.981|1.975|1.947|1.916|1.918|1.933|1.969|1.978|1.979|1.985|1.981|1.976|1.969|1.962|1.963|1.982|1.955|1.913|1.911|1.919|1.945|1.961|1.972|1.974|1.973|1.975|1.978|1.977|1.973|1.98|1.992|2.001|1.992|1.99|1.985|2.001|1.974|1.935|1.925|1.942|1.98|1.995|1.985|1.987|2.003|1.999|1.934|1.923|1.911|1.888|1.825|1.803|1.828|1.848|1.87|1.852|1.855|1.764|1.764|1.77|1.779|1.8|1.8|1.854|1.869|1.865|1.867|1.877|1.864|1.874|1.852|1.928|1.916|1.903|1.895|1.893|1.909|1.951|1.92|1.91|1.915|1.909
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.504|-0.515|-0.503|-0.495|-0.535|-0.522|-0.504|-0.49|-0.477|-0.455|-0.467|-0.464|-0.45|-0.452|-0.458|-0.441|-0.444|-0.446|-0.434|-0.433|-0.438|-0.4|-0.387|-0.387|-0.399|-0.407|-0.407|-0.408|-0.413|-0.412|-0.418|-0.407|-0.407|-0.411|-0.3443|-0.37|-0.398|-0.385|-0.389||-0.3832|-0.387|-0.383|-0.388|-0.375|-0.367|-0.364|-0.36|-0.363|-0.37|-0.37|-0.351|-0.336|-0.326|-0.311|-0.415|-0.403|-0.404|-0.387|-0.392|-0.382|-0.387|-0.371|-0.364|-0.354|-0.345|-0.352|-0.356|-0.354|-0.34|-0.346|-0.334|-0.332|-0.312|-0.317|-0.32|-0.325|-0.312|-0.311|-0.328|-0.338|-0.345|-0.333|-0.331|-0.341|-0.325|-0.276|-0.282|-0.289|-0.286|-0.287|-0.277|-0.275|-0.275|-0.268|-0.242|-0.295|-0.295|-0.248|-0.279|-0.29|-0.275|-0.271|-0.236|-0.253|-0.276|-0.283|-0.268|-0.265|-0.265|-0.269|-0.262|-0.27|-0.267|-0.269|-0.27|-0.27|-0.261|-0.27|-0.272|-0.264|-0.256|-0.254|-0.254|-0.225|-0.254|-0.246|-0.241|-0.238|-0.238|-0.237|-0.224|-0.219|-0.252|-0.259|-0.221|-0.258|-0.257|-0.257|-0.241|-0.259|-0.249|-0.251|-0.245|-0.244|-0.258|-0.258|-0.25|-0.254|-0.255|-0.255|-0.257|-0.258|-0.261|-0.261|-0.257|-0.259|-0.26|-0.259|-0.256|-0.26|-0.263|-0.26|-0.256|-0.249|-0.264|-0.211|-0.246|-0.249|-0.249|-0.245|-0.245|-0.249|-0.252|-0.249|-0.25|-0.242|-0.262|-0.241|-0.239|-0.24|-0.252|-0.259|-0.27|-0.252|-0.252|-0.255|-0.27|-0.27|-0.257|-0.258|-0.27|-0.206|-0.27|-0.21|-0.213|-0.222|-0.267|-0.218|-0.267|-0.218|-0.222|-0.222|-0.234|-0.232|-0.232|-0.231|-0.262|-0.265||-0.269|-0.274|-0.276|-0.265|-0.267|-0.269|-0.278|-0.272|-0.271|-0.267|-0.275|-0.275|-0.275|-0.265|-0.26|-0.248|-0.25|-0.239|||-0.234|-0.232|-0.24|-0.22|-0.23|-0.217|-0.248|-0.226|-0.23|-0.221|-0.195|-0.226|-0.186|-0.188|-0.189|-0.225|-0.217|-0.191|-0.19|-0.19|-0.186|-0.184
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.401|-0.396|-0.39|-0.394|-0.459|-0.463|-0.444|-0.453|-0.447|-0.431|-0.431|-0.429|-0.417|-0.422|-0.426|-0.413|-0.4|-0.396|-0.4|-0.367|-0.401|-0.384|-0.38|-0.381|-0.37|-0.365|-0.371|-0.382|-0.384|-0.386|-0.399|-0.387|-0.386|-0.418|-0.381|-0.381|-0.399|-0.412|-0.397|-0.388|-0.386|-0.426|-0.441|-0.413|-0.334|-0.329|-0.31|-0.302|-0.3|-0.294|-0.294|-0.293|-0.286|-0.272|-0.278|-0.392|-0.359|-0.351|-0.351|-0.355|-0.335|-0.329|-0.315|-0.313|-0.312|-0.301|-0.297|-0.29|-0.29|-0.286|-0.278|-0.272|-0.266|-0.252|-0.259|-0.259|-0.261|-0.254|-0.254|-0.258|-0.26|-0.265|-0.257|-0.247|-0.249|-0.233|-0.198|-0.201|-0.202|-0.202|-0.199|-0.193|-0.187|-0.191|-0.19|-0.19|-0.188|-0.189|-0.19|-0.197|-0.192|-0.189|-0.189|-0.191|-0.19|-0.189|-0.193|-0.19|-0.182|-0.183|-0.181|-0.181|-0.181|-0.181|-0.18|-0.178|-0.178|-0.178|-0.182|-0.193|-0.193|-0.19|-0.189|-0.19|-0.192|-0.192|-0.186|-0.185|-0.185|-0.187|-0.186|-0.186|-0.188|-0.192|-0.187|-0.193|-0.192|-0.183|-0.192|-0.204|-0.204|-0.199|-0.197|-0.197|-0.199|-0.198|-0.194|-0.188|-0.182|-0.179|-0.178|-0.178|-0.177|-0.176|-0.172|-0.173|-0.172|-0.169|-0.166|-0.17|-0.171|-0.17|-0.168|-0.166|-0.168|-0.165|-0.164|-0.162|-0.163|-0.161|-0.154|-0.15|-0.147|-0.158|-0.156|-0.167|-0.161|-0.158|-0.16|-0.169|-0.163|-0.166|-0.171|-0.171|-0.174|-0.174|-0.175|-0.176|-0.177|-0.176|-0.184|-0.181|-0.178|-0.175|-0.173|-0.172|-0.167|-0.17|-0.164|-0.167|-0.162|-0.165|-0.166|-0.175|-0.171|-0.176|-0.175|-0.179|-0.181|-0.166|-0.182|-0.188|-0.19|-0.184|-0.181|-0.179|-0.179|-0.179|-0.188|-0.191|-0.19|-0.189|-0.189|-0.186|-0.181|-0.18|-0.174|-0.17|||-0.167|-0.163|-0.162|-0.167|-0.168|-0.165|-0.162|-0.155|-0.152|-0.152|-0.151|-0.148|-0.149|-0.152|-0.154|-0.152|-0.147|-0.14|-0.14|-0.136|-0.135|-0.133
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.158|-0.149|-0.146|-0.165|-0.219||-0.238|-0.216|-0.194|-0.189|-0.179|-0.183|-0.154|-0.141|-0.061|-0.019|-0.018|-0.019|-0.02|-0.014|-0.013|-0.042|-0.047|-0.048|-0.048|-0.053|-0.053|-0.053||-0.053|-0.054|-0.054|-0.055|-0.054||-0.057|-0.058|-0.059|-0.058|-0.058|-0.058||-0.054|-0.05|-0.035|-0.031|-0.03|-0.029|-0.029|-0.033|-0.033|-0.031|-0.028|-0.026|-0.023|-0.018|-0.015|-0.009|-0.008|-0.006|-0.004|-0.006|-0.025||-0.02|-0.014|-0.01|-0.003|-0.005|0.002|0.001|0.003|0.001|0.002|0.005|0.005|0.004||0.006|0.006|0.006|0.003|0.007|0.006|0.004|0.006|0.005|0.005|0.005|0.005|0.005|0.004|0.003||0.004|0.006|0.006|0.006|0.003|0.004|0.008|0.009|0.009|0.01|0.014|0.013||||0.01|0.011|0.01|0.006|0.007|0.007|0.007|0.007|0.007|0.006|0.005|0.005|0.004|0.006|0.005|0.006|0.006|0.005|0.006|0.005|0.005|0.006|0.006|0.003|0.005|0.006|0.005|0.003|0.006|0.002|0.004|0.005|0.005|0.005|0.006|0.003|0.006|0.005|0.005|0.005|0.005|0.005|0.006|0.006||0.005|0.003|0.003|0.006|0.006|0.006|0.006|0.004|0.01|0.009|0.001|0.001|0.001|0.001|-0.002|0.005|0.004|0.001|0.002|0.001|0.006|0.002|0|0|0.001|-0.004|-0.002|-0.004|-0.004|-0.004|-0.004||100.102|-0.002|0.001|-0.005|-0.004|0.002|0.001|0.002|0.002|-0.003||-0.004|0.001|0.001|0.002|0.006|0.008|0.004|0.008|0.003||0.005||0|0||0.002|0.007|-0.005|0.002|0.004|0.006|0.006|0.006|0.007|0.006|0.006|0.01|0.011|0.016|0.02|0.018|0.018|0.019|0.024|0.031|0.025|0.023|0.02|0.016|0.016|0.016|0.007|0.007|0.002|0.002|0.006|0.006|0.005|0.012|0.014|0.016|0.008|0.011|0.01|0.01
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.79|-0.76|-0.75|-0.73|-0.7|-0.75|-0.69|-0.72|-0.7|-0.65|-0.66|-0.69|-0.64|-0.7|-0.67|-0.65|-0.62|-0.69|-0.71|-0.71|-0.73|-0.71|-0.68|-0.71|-0.69|-0.69|-0.65|-0.65|-0.64|-0.65|-0.63|-0.63|-0.62|-0.63|-0.69|-0.78|-0.65|-0.67|-0.67||-0.67|-0.67|-0.85|-0.7|-0.69|-0.65|-0.8|-0.73|-0.63|-0.58|-0.6|-0.7|-0.79|-0.8|-0.77|-0.73|-0.93|-1.03|-0.96|-0.92|-0.89|-0.9|-0.85|-0.89|-0.86|-0.85|-0.86|-0.85|-0.83|-0.83|-0.84|-0.78|-0.82|-0.78|-0.78|-0.72|-0.66|-0.65|-0.69|-0.8|-0.67|-0.73|-0.73|-0.75|-0.69|-0.69|-0.7|-0.73|-0.73|-0.75|-0.69|-0.69|-0.73|-0.7|-0.75|-0.7|-0.69|-0.69|-0.69|-0.8|-0.69|-0.69|-0.7|-0.73|-0.72|-0.67|-0.69|-0.72|-0.7|-0.69|-0.71|-0.69|-0.69|-0.7|-0.72|-0.69|-0.74|-0.73|-0.69|-0.7|-0.73|-0.73|-0.72|-0.74|-0.73|-0.74|-0.74|-0.74|-0.74|-0.7|-0.7|-0.69|-0.73|-0.73|-0.79|-0.75|-0.69|-0.72|-0.69|-0.73|-0.74|-0.75|-0.69|-0.8|-0.8|-0.79|-0.79|-0.79|-0.82|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.82|-0.85|-0.85|-0.9|-0.89|-0.9|-0.93|-0.97|-0.94|-0.94|-0.93|-0.95|-0.96|-0.93|-0.91|-0.9|-0.89|-0.88|-0.94|-0.96|-0.95|-0.98|-0.97|-0.95|-0.89|-0.86|-0.87|-0.9|-0.92|-0.9|-0.92|-0.91|-0.97|-0.93|-0.93|-0.93|-0.87|-0.89|-0.9|-0.88|-0.88|-0.88|-0.92|-0.91|-0.89|-0.95|-0.86|-0.87|-0.87|-0.86|-0.87|-0.87|-0.87|-0.86|-0.82|-0.82|-0.86|-0.9|-0.9|-0.9|-0.91|-0.94|-0.92|-0.97|-0.95|-0.94|-0.91|-0.9|-0.9|-0.89|-0.87|-0.89|-0.94||-0.92|-0.92|-0.9|-0.9|-0.89|-0.86|-0.88|-0.84|-0.82|-0.7|-0.7|-0.7|-0.88|-0.86|-0.86|-0.84|-0.84|-0.85|-0.7|-0.75|-0.9|-0.9|-0.9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.024|-0.015|-0.006|-0.015|0.003|0.004|-0.016|-0.046|-0.071|-0.053|-0.076|-0.05|-0.065|-0.063|-0.064|-0.059|-0.056|-0.058|-0.06|-0.071|-0.062|-0.068|-0.061|-0.059|-0.063|-0.072|-0.066|-0.064|-0.041|-0.048|-0.061|-0.062|-0.049|-0.019|-0.045|-0.042|0.012|0.023|0.027||-0.027|0.001|-0.01|0.026|0.018|0.021|0.031|0.04|0.015|0.017|-0.001|-0.025|-0.023|-0.025|-0.064|-0.09|-0.088|-0.098|-0.084|-0.101|-0.091|-0.072|-0.06|-0.058|-0.066|-0.051|-0.048|-0.049|-0.047|-0.042|-0.038|-0.031|-0.045|-0.021|-0.04|-0.031|-0.03|-0.031|-0.024|-0.029|-0.032|-0.038|-0.036|-0.039|-0.05|-0.01|0.007|0.009|0.01|0.018|0.019|0.034|0.036|0.047|0.048|0.048|0.047|0.042|0.042|0.045|0.058|0.057|0.06|0.069|0.074|0.074|0.073|0.073|0.072|0.068|0.084|0.078|0.069|0.054|0.05|0.056|0.05|0.053|0.047|0.04|0.045|0.058|0.059|0.056|0.058|0.061|0.064|0.06|0.057|0.052|0.047|0.047|0.038|0.04|0.019|0.018|0.032|0.033|0.035|0.041|0.043|0.03|0.036|0.032|0.033|0.035|0.038|0.042|0.044|0.052|0.06|0.065|0.056|0.052|0.038|0.069|0.087|0.088|0.1|0.068|0.144|0.178|0.147|0.163|0.158|0.145|0.109|0.147|0.171|0.103|0.118|0.114|0.111|0.124|0.177|0.181|0.163|0.189|0.094|0.051|0.051|0.042|0.031|0.03|0.03|0.023|0.021|0.024|0.025|0.02|0.019|0.024|0.015|0.015|0.012|0.015|0.03|0.039|0.03|0.035|0.011|0.01|0.034|0.031|0.032|0.045|0.046|0.017|0.025||0.046|0.038|0.037|0.042|0.031|0.037|0.032|0.036|0.036|0.047|0.029|0.037|0.006|-0.088|-0.001|-0.049|0.006|0.001|0.005|0.005|0.007|0.008|0.018|0.041|0.053|0.049|0.087|0.09|0.075|0.073|0.078|0.079|0.075|0.076|0.073|0.08|0.091|0.095|0.093|0.084|0.095|0.108
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.031|0.029|0.029|0.05|0.046|0.036|-0.008|0.008|-0.007|-0.067|-0.064|-0.065|-0.053|-0.054|-0.032|-0.022|-0.011|-0.023|-0.026|-0.031|-0.035|-0.044|-0.039|-0.052|-0.054|-0.056|-0.051|-0.058|-0.019|-0.004|-0.022|-0.045|-0.046|-0.017|-0.055|-0.055|-0.016|0.013|0.021|0.004|0.004|0.054|0.035|0.062|0.049|0.043|0.065|0.054|0.039|0.061|0.033|0.092|-0.013|0.083|0.004|0.041|-0.056|-0.087|-0.086|-0.085|-0.061|-0.074|-0.045|-0.06|-0.008|-0.036|-0.025|-0.014|-0.023|-0.045|-0.014|-0.02|-0.009|-0.009|0.004|-0.019|-0.017|0.031|-0.004|0.031|0.031|-0.012|-0.01|0.031|0.031|0.008|0.03|0.03|0.03|0.035|0.034|0.038|0.037|0.049|0.047|0.026|0.17|0.054|0.048|0.167|0.176|0.064|0.068|0.076|0.084|0.079|0.08|0.168|0.078|0.071|0.084|0.194|0.194|0.073|0.068|0.06|0.055|0.053|0.062|0.055|0.038|0.047|0.075|0.048|0.056|0.083|0.044|0.046|0.08|0.06|0.058|0.059|0.058|0.056|0.054|0.054|0.05|0.052|0.044|0.044|0.047|0.012|0.025|0.053|0.027|0.027|0.061|0.07|0.034|0.043|0.19|0.085|0.089|0.158|0.078|0.126|0.051|0.209|0.174|0.106|0.203|0.249|0.101|0.237|0.111|0.204|0.158|0.244|0.162|0.173|0.162|0.201|0.181|0.185|0.16|0.163|0.162|0.185|0.18|0.095|0.068|0.07|0.058|0.051|0.044|0.007|0.047|0.048|0.043|0.043|0.139|-0.002|0.001|0.012|0.004|0.013|0.003|0.012|0.004|0.009|0.032|0.021|-0.009|0.022|0.026|0.015|0.02|0.015|0.015|0.016|0.017|0.013|0.008|0.015|0.02|0.021|0.038|0.04|0.022|0.023|0.013|0.012|0.129|0.009|0.013|0.015|0.012|0.026|0.018|0.018|0.033|0.03|0.03|0.031|0.029|0.049|0.074|0.069|0.074|0.069|0.078|0.081|0.086|0.064|0.076|0.08|0.084|0.088|0.186|0.071|0.066|0.081
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.42|-0.417|-0.415|-0.415|-0.426|-0.439|-0.422|-0.424|-0.429|-0.41|-0.417|-0.425|-0.415|-0.423|-0.425|-0.406|-0.416|-0.413|-0.408|-0.397|-0.397|-0.371|-0.359|-0.36|-0.36|-0.354|-0.35|-0.376|-0.373|-0.37|-0.386|-0.3887|-0.356|-0.351|-0.3075|-0.3111|-0.346|-0.335|-0.326|-0.2941|-0.3061|-0.317|-0.321|-0.322|-0.316|-0.313|-0.313|-0.317|-0.315|-0.306|-0.31|-0.316|-0.2943|-0.29|-0.259|-0.356|-0.353|-0.347|-0.344|-0.345|-0.337|-0.328|-0.316|-0.314|-0.305|-0.298|-0.3|-0.306|-0.305|-0.295|-0.299|-0.289|-0.283|-0.268|-0.278|-0.281|-0.281|-0.268|-0.285|-0.283|-0.292|-0.286|-0.273|-0.277|-0.285|-0.262|-0.209|-0.221|-0.214|-0.213|-0.213|-0.206|-0.202|-0.197|-0.201|-0.197|-0.203|-0.199|-0.2|-0.201|-0.197|-0.199|-0.201|-0.202|-0.201|-0.217|-0.211|-0.21|-0.201|-0.189|-0.22|-0.196|-0.185|-0.198|-0.192|-0.193|-0.196|-0.204|-0.212|-0.21|-0.205|-0.186|-0.193|-0.201|-0.191|-0.198|-0.212|-0.211|-0.219|-0.209|-0.218|-0.211|-0.212|-0.218|-0.216|-0.215|-0.216|-0.21|-0.208|-0.203|-0.192|-0.209|-0.208|-0.198|-0.189|-0.204|-0.192|-0.182|-0.189|-0.196|-0.195|-0.191|-0.191|-0.181|-0.18|-0.178|-0.175|-0.174|-0.164|-0.188|-0.186|-0.183|-0.182|-0.176|-0.165|-0.161|-0.154|-0.157|-0.163|-0.171|-0.169|-0.159|-0.172|-0.167|-0.172|-0.175|-0.168|-0.168|-0.166|-0.155|-0.155|-0.158|-0.157|-0.157|-0.162|-0.158|-0.18|-0.179|-0.2|-0.184|-0.185|-0.183|-0.181||-0.18|-0.178|-0.176|-0.171|-0.154|-0.148|-0.15|-0.169|-0.169|-0.177|-0.184|-0.181|-0.182|-0.185|-0.177||-0.19|-0.213|-0.213|-0.2|-0.235|-0.323|-0.218|-0.315|-0.233|-0.215|-0.268|-0.224|-0.192|-0.222|-0.206|-0.221|-0.218|-0.145|-0.098|-0.145|-0.217|-0.181|-0.148|-0.155|-0.178|-0.178|-0.177|-0.177|-0.145|-0.145|-0.176|-0.175|-0.148|-0.287|-0.174|-0.232|-0.159|-0.173|-0.145|-0.145|-0.172|-0.145
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.42|-0.414|-0.414|-0.418|-0.448|-0.451|-0.43|-0.425|-0.427|-0.41|-0.409|-0.407|-0.393|-0.398|-0.404|-0.388|-0.377|-0.382|-0.389|-0.389|-0.393|-0.373|-0.364|-0.372|-0.378|-0.376|-0.378|-0.391|-0.416|-0.415|-0.419|-0.407|-0.407|-0.407|-0.382|-0.382|-0.396|-0.395|-0.39|-0.372|-0.372|-0.393|-0.393|-0.39|-0.381|-0.371|-0.362|-0.362|-0.366|-0.366|-0.369|-0.367|-0.35|-0.314|-0.291|-0.408|-0.401|-0.407|-0.387|-0.389|-0.359|-0.336|-0.329|-0.317|-0.313|-0.293|-0.296|-0.291|-0.289|-0.285|-0.282|-0.275|-0.269|-0.253|-0.274|-0.268|-0.273|-0.272|-0.274|-0.284|-0.289|-0.3|-0.27|-0.261|-0.259|-0.242|-0.217|-0.218|-0.218|-0.219|-0.218|-0.212|-0.211|-0.206|-0.215|-0.214|-0.204|-0.205|-0.206|-0.373|-0.371|-0.197|-0.198|-0.196|-0.195|-0.195|-0.2|-0.198|-0.194|-0.192|-0.189|-0.19|-0.19|-0.193|-0.196|-0.197|-0.196|-0.19|-0.193|-0.195|-0.209|-0.205|-0.207|-0.211|-0.212|-0.211|-0.214|-0.229|-0.227|-0.221|-0.212|-0.209|-0.209|-0.208|-0.206|-0.205|-0.194|-0.189|-0.189|-0.188|-0.187|-0.193|-0.193|-0.198|-0.199|-0.199|-0.195|-0.184|-0.182|-0.181|-0.187|-0.185|-0.185|-0.185|-0.183|-0.174|-0.175|-0.178|-0.174|-0.173|-0.19|-0.17|-0.15|-0.149|-0.149|-0.149|-0.184|-0.184|-0.19|-0.182|-0.176|-0.171|-0.168|-0.173|-0.173|-0.172|-0.172|-0.177|-0.183|-0.183|-0.18|-0.179|-0.183|-0.186|-0.187|-0.185|-0.179|-0.181|-0.185|-0.183|-0.184|-0.185|-0.186||-0.18|-0.169|-0.168|-0.17|-0.166|-0.165|-0.163|-0.165|-0.167|-0.172|-0.169|-0.17|-0.185|-0.191|-0.191|-0.185|-0.191|-0.199|-0.205|-0.2|-0.196|-0.197|-0.196|-0.2|-0.202|-0.205|-0.202|-0.2|-0.202|-0.189|-0.189|-0.188|-0.184|-0.177||-0.172|-0.172|-0.181|-0.173|-0.171|-0.169|-0.167|-0.166|-0.173|-0.173|-0.17|-0.168|-0.154|-0.158|-0.16|-0.165|-0.158|-0.153|-0.152|-0.139|-0.137|-0.132|-0.136
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.46|0.45|0.43|0.43|0.39|0.39|0.41|0.41|0.405|0.425|0.43|0.42|0.425|0.445|0.44|0.45|0.455|0.45|0.45|0.45|0.41|0.28|0.305|0.29|0.295|0.33|0.355|0.38|0.4|0.43|0.42|0.445|0.475|0.485||0.495|0.5|0.49|||0.495|0.5|0.49|0.49|0.495|0.515|0.5|0.5|0.47|0.48|0.5|0.5|0.51|0.53|0.545|0.55|0.535|0.545|0.545|0.53|0.53|0.535|0.525|0.525|0.52|0.525|0.525|0.525|0.495|0.5|0.52|0.53|0.53|0.535|0.515|0.52|0.52|0.51|0.51|0.5|0.5|0.475|0.485|0.49|0.49|0.49|0.49|0.49|0.48|0.475|0.48|0.485|0.485|0.495|0.48|0.48|0.48|0.475|0.48|0.475|0.485|0.485|0.485|0.485|0.475|0.48|0.48|0.47|0.465|0.46|0.465|0.48|0.45|0.45|0.45|0.43|0.415|0.415|0.425|0.405|0.405|0.375|0.375|0.375|0.4|0.39|0.375|0.38|0.35|0.38|0.39|0.41|0.405|0.405|0.415|0.415|0.41|0.405|0.425|0.42|0.425|0.4|0.39|0.4|0.41|0.445|0.445|0.45|0.435|0.435|0.445|0.44|0.435|0.44|0.43|0.43|0.44|0.515|0.53|0.525|0.51|0.505|0.51|0.535|0.55|0.565||0.59|0.64|0.59|0.56|0.66|0.67|0.61|0.65|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.685|0.67|0.63|0.63|0.635|0.655|0.65|0.635|0.69|0.635|0.64|0.63|0.64|0.63|0.64|0.63|0.625|0.65|0.66|0.655|0.665|0.68|0.685|0.685|0.72|0.72|0.72|0.675|0.68|0.68|0.675|0.67|0.685|0.695|0.69|0.68|0.67|0.645|0.635|0.6|0.595|0.6|0.595|0.595|0.6|0.58|0.575||0.58|0.575|0.565|0.57|0.58|0.555|0.54|0.53|0.525|0.525|0.535|0.55|0.57|0.57|0.595|0.61|0.62|0.625|0.63|0.645|0.635|0.55
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.247|7.248|7.294|7.258|7.259|7.26|7.251|7.288|7.261|7.231|7.246|7.205|7.223|7.222|7.22|7.198|7.215||7.195|7.174|7.189|7.224|7.222|7.257|7.255|7.251|7.232|7.231|7.229|7.245|7.241|7.24|7.255|7.254|7.236|7.299|7.297|7.281|7.23|||7.196|7.239|7.238|7.174|7.234|7.202|7.278|7.246|7.245|7.227|7.241|7.225|7.224|7.253|7.25|7.249|7.233|7.247|7.246|7.258||7.243|7.255|7.24|7.209|7.223|7.236|7.263|7.234|||7.26|7.216|7.243|7.201|7.2|7.2|7.186|7.198|7.197|7.197|7.183|7.365|7.169||7.155|7.168|7.193|7.167|7.166|7.153|7.19|7.165|7.165|7.176|7.176|7.175|7.175||7.247|7.186|7.185|7.459|7.458|7.422|7.442|7.452|7.428|7.415||7.436|7.445|7.422|7.443|7.418|7.429|7.428|7.438|7.426|7.423|7.423|7.422|7.421|7.42|7.419|7.418|7.439|7.449|7.448|7.478|7.466||7.497|7.506|7.522|7.531|7.561|7.559|7.557|7.583|7.571|7.589|7.598|7.586|7.591|7.601|7.609|7.587|7.586|7.581|7.589|7.567|7.576|7.584|7.569|7.558|7.556|7.564|7.543|7.549|7.528|7.498|7.544|7.562|7.624|7.651|7.677|7.751|7.702|7.697|7.565|7.563|7.525|7.579|7.611|7.647|7.673|7.671|7.688|7.728|7.636|7.662|7.795|7.703|7.734|7.67|7.696|7.703|7.728|7.725|7.741|7.783|7.773|7.832|7.757|7.799|7.901|7.882|7.915|7.798|7.856|7.905|7.92|7.961|7.972|7.886|7.876|||7.866|7.816|7.831|7.829|7.869|7.847|7.862|7.869|7.884|7.882|7.877|7.867||7.914|7.887|7.882|7.88|7.776|7.806||||7.797|7.906|7.906|7.901|7.892|7.852|7.936|7.841|7.868|7.943|7.965|8.017|8.008|7.942|7.94|7.931|7.885||7.86|7.833
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.08|1.08|1.081|1.061|1.059|1.08|1.09|1.09||1.09|1.109|1.09|1.09|1.09|1.13|1.12|1.089|1.09|1.08|1.081|1.08|1.1|1.101|1.11|1.11|1.14|1.11|1.1|1.079|1.069|1.08|1.05|1.051|1.02|1.02|1.02|0.999|1|0.961|0.96|0.96|0.961|0.96|0.94|0.94|0.94|0.98|1|1.01|0.97|0.97|0.97|1.04|1.04|1.041|1.03|1.06|1.091|1.13|1.119|1.12|1.12|1.16|1.16|1.16|1.24|1.24|1.25|1.27|1.27|1.27|1.27||1.267|1.27|1.28||1.23|1.23|1.231|1.211|1.23|1.22|1.209|1.211|1.199|1.201|1.2|1.209|1.211|1.241|1.261|1.23|1.241|1.249|1.251|1.34|1.34|1.339|1.34|1.34|1.299|1.3|1.299|1.3|1.299|1.299|1.289|1.27|1.26|1.261|1.241|1.27|1.27||1.036|1.01|1.01|1.011|1|1.009|1.01|1.01|1|1|1|1.001|0.98|0.96|0.959|0.96|0.97|0.97|0.97|0.971|0.969|0.98|0.961|||0.95|0.95|0.95|0.95|0.951|0.95|0.95|0.95|0.95|0.949|0.95|0.95|0.95|0.95|0.949|0.949|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.93|0.95|0.951|0.93|0.93|0.93|0.93|0.93|0.95|0.95|0.95|0.95|0.96|0.97|0.97|0.97|0.97|0.97|0.97|0.98|0.989|0.989|0.99|0.94|0.989|0.989|0.99|0.98|0.98|0.98|0.98|0.979|0.97|0.96|0.961|0.96|0.96|0.98|0.99|0.99|0.99|1|1.01|1|0.99|0.99|0.99|0.99|0.99|0.959|0.93|0.951|0.93|0.95|0.909|0.91|0.91|0.961|0.98|1.001|0.999|1.049|1.05|1.05|1.081|1.081|1.081|1.079|1.04|0.99|0.989|0.95|0.949|0.97|1.001|0.95|0.88|0.92|0.931|0.92|0.919|0.9|0.9|0.879|0.88|0.88|0.85|0.85
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.445|1.427|1.426|1.471|1.476|1.45|1.486|||1.486|1.48|1.482|1.502|1.535|1.55|1.593|1.589|1.582|1.589|1.587|1.59|1.59|1.6|1.6|1.6|1.6|1.594|1.595|1.594|1.607|1.597|1.597|1.597|1.602||1.632|1.632|1.635|1.645||1.641|1.641|1.641|1.637|1.657|1.67|1.686|1.675|1.676|1.68|1.675|1.628|1.62|1.63|1.63|1.628|1.65|1.675|1.704|1.703|1.68|1.655|1.641|1.631|1.628|1.61|1.61|1.61|1.612|1.62|1.624|1.624|1.62|1.62|1.592|1.561|1.562|1.561|1.561|1.561|1.559|1.555|1.545|1.547|1.545|1.542|1.539|1.536|1.527|1.527|1.526|1.527|1.525|1.526||1.515|1.515|1.506|1.5|1.513|1.52|1.517|||1.528|1.527|1.527|1.528|1.528|1.533|1.535|1.53|1.518|1.523|1.522|1.526|1.53|1.54|1.54|1.545|1.565|1.58|1.59|1.6|1.584|1.585|1.587|1.582|1.58|1.582|1.581|1.582|1.576|1.576|1.577|1.577|1.571|1.582|1.591|1.597|1.597|1.603|1.595|1.595|1.6|1.59|1.585|1.585|1.585|1.585|1.595|1.615|1.625|1.625|1.625|1.622|1.622|1.622|1.622|1.627|1.627|1.632|1.637|1.64|1.645|1.65|1.65|1.645|1.645|1.656|1.66|1.665|1.665|1.656|1.643|1.644|1.658|1.635|1.637|1.633|1.64|1.642|1.64|1.641|1.653|1.675|1.675|1.679|1.705|1.701|1.72|1.726|1.74||1.748|1.754|1.738|1.755|1.745|1.742|1.732|1.743|1.757|1.742|1.746|1.757|1.78|1.765|1.765||1.752|1.769|1.748|1.714|1.703|1.682|1.663|1.67|1.667|1.667|1.68|1.68|1.681|1.681|1.671|1.666|1.69|1.685|1.687|1.693|1.703|1.697|1.707|1.773|1.757|1.763|1.768|1.76|1.76|1.76|1.77|1.78|1.79|1.795|1.81|1.815|1.861|1.9|1.9|1.92|1.95|1.962
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.307|2.347|2.34|2.335|2.35|||||2.357|2.353|2.355|2.346|2.35|2.37|2.355|2.347|2.348|2.344|2.34|2.325|2.307|2.303|2.295|2.299|2.313|2.334|2.366|2.37|2.386|2.38|2.377|2.345|2.336||2.323|2.33|2.323|2.317|2.358|2.37|2.378|2.376|2.37|2.41|2.424|2.473|2.485|2.479|2.495|2.504|2.516|2.541|2.557|2.579|2.588|2.595|2.593|2.59|2.585|2.597|2.597|2.6|2.6|2.601|2.6|2.6|2.58|2.565|2.548|2.53|2.524|2.465|2.385|2.4|2.434|2.418|2.368|2.357|2.377|2.373|2.365|2.41|2.4|2.426|2.423|2.394|2.487|2.395|2.374|2.367|2.348|2.371|2.35|2.37|2.35||||||2.359|2.367|2.35|2.315|2.333|2.328|2.336|2.328|2.29|2.293|2.313|2.275|2.248|2.298|2.295|2.347|2.341|2.318|2.327||2.344|2.343|2.28|2.34|2.33|2.333|2.33|2.294|2.294|2.27|2.277|2.273|2.343|2.313|2.287|2.217|2.21|2.205|2.096|2.175|2.163|2.196|2.27|2.216|2.2|2.2|2.248|2.25|2.32|2.413|2.4|2.355|2.39|2.455|2.46|2.448|2.445|2.435|2.145|1.963|1.833|1.707|1.65|1.6|1.681|1.747|1.766|1.76|1.716|1.737|1.739|1.75||1.723|1.707|1.703|1.708|1.743|1.737|1.747|1.82|1.867|1.9|1.938|1.973|1.995|1.99|2.01|1.89|1.886|2.046|2.266|2.35|2.428|2.435|2.39|2.375|2.37|2.462|2.49|2.617|2.672|2.68|2.717|2.737|2.743|2.728|2.7||2.843|2.867|2.905|2.91|2.953|2.955|2.918|3.05|3.07|3.089|3.118|3.127|3.118|3.12|3.106|3.157|3.159|3.14||3.17|3.203|3.197|3.186|3.19|3.165|3.15|3.149|3.145|3.143|3.142|3.145|3.143|3.137|3.137|3.124|3.133|3.143|3.12|3.1|3.093|3.067|3.073
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.01|10.12|10.11|10.16|10.21|10.15|10.1|10.16|10.17|10.07|10.08|10.17|10.23|10.14|10.04|10.07|10.3|10.1|10.38|10.66|10.73|10.77|10.53|10.19|10.36|10.31|10.46|10.49|10.66|9.62||8.63|9.36|10.26||9.85|9.85|10.06|10.34|10.15|10.51|10.62|10.74|10.91|10.44|11|10.97|10.8|10.44|10.38|10.46|10.75|10.85|10.82|10.38|10.58|10.68|10.78|10.24|10.1|10.39|10.61|10.93|10.32|10.8|10.7|10.67|10.65|10.25|10.57|10.52|10.27|10.15|9.84|10.09|10.03||10.27|9.96|10.26|9.98|10.11|10.09|10.09|10.5|10.46|10.64|10.79|10.27|10.83|9.93|10.43|10.26|10.81|10.28|10.01|9.95|10.51|10.39|10.62|10.97|10.66|10.94|11|10.6|11|11.15|11.04|11.11|11.63|10.85|11.12|11.54|11.31|11.2|11.23|11.2|11.18|11.16|11.14|11.08|11.06|11.04|10.85|11|11.02|11.25|11.07|11.21|10.87|11.13|10.48|10.62|10.6|10.43|10.54|10.37|10.35|10.19|10.85|10.13|10.34|10.4|10.38|10.51|10.47|10.45|10.44|10.28|10.26|10.21|10.21|10.05|10.18|10.17|10.27|10.53|10.38|10.5|10.49|10.58|10.84|10.28|10.4|10.8|10.61|10.73|10.73|10.85|10.67|10.75|10.77|10.76|10.75|10.8|10.82|10.81|10.79|10.78||10.89|10.71|10.82|10.75|10.86|10.69|10.99|10.85|10.61|10.97|11.08|10.91|10.41|10.76|10.74|10.74|10.82|10.56|10.56|10.25|10.89|10.61|10.6||10.71|10.58|10.53|10.52||11.08|11.08|11.65|11.57|11.56|11.55|11.76|10.47|11.95|11.98|11.92|11.69|11.57|11.86|11.77|11.68|11.96|12.25|12.27|12.31|12.32|12.42|12.32|12.38|12.51|12.62|12.19|12.57|12.84|12.83|12.94|13.15|13.17|13.22|12.92|12.97|12.96|13.04|13.23||13.01|13.48|13.65
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.52|0.57|0.56|0.62|0.69|0.68||||0.68|0.68|0.68|0.56|0.58|0.58|0.56|0.56|0.67|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.14|0.14|0.14|0.14|0.14|0.15|0.16||0.15|0.15|0.15|0.15||0.17|0.17|0.16|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.07||0.07|0.07|0.09|0.09|0.09|0.11|0.1|0.09|0.1|0.1|0.09|0.09|0.12|0.12|0.09|0.09|0.09|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.11|0.14|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.13|0.11|0.11|0.13||0.12|0.11|0.11|0.11|0.13|0.11|0.11|0.15|0.15|0.13|0.13|0.14|0.13|0.13|0.15|0.11|0.14||||0.11|0.15|0.11|0.14|0.11|0.11|0.11|0.11|0.15|0.13|0.14|0.15|0.17|0.18|0.17|0.16|0.13|0.11|0.11|0.11|0.11|0.11
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.34|1.35|1.349|1.34|1.363|1.375|1.368|1.371|1.375|1.374|1.373|1.375|1.37|1.409|1.4|1.399|1.416|1.411|1.349|1.335|1.379|1.35|1.37|1.38|1.341|1.315|1.312|1.317|1.335|1.353|1.358|1.41|1.318|1.458|1.474|1.425|1.425|1.533|1.68|1.724|0|1.666|1.651|1.678|1.67|1.674|1.714|1.719|1.641|1.641|1.615|1.536|1.474|1.548|1.521|1.537|1.543|1.542|1.552|1.539|1.538|1.555|1.575|1.574|1.572|1.56|1.561|1.555|1.438|1.576|1.57|1.588|1.582|1.596|1.572|1.586|1.485|1.565|1.473|1.492|1.521|1.557|1.556|1.574|1.603|1.552|1.659|1.692|1.603|1.669|1.668|1.69|1.696|1.61|1.618|1.626|1.649|1.657|1.629|1.617|1.679|1.702|1.706|1.722|1.716|1.686|1.686|1.67|1.676|1.64|1.693|1.695|1.677|1.66|1.559|1.649|1.646|1.652|1.647|1.665|1.672|1.68|1.674|1.658|1.653|1.659|1.644|1.651|1.657|1.635|1.619|1.666|1.661|1.684|1.657|1.663|1.67|1.687|1.693|1.705|1.7|1.701|1.691|1.681|1.698|1.693|1.653|1.664|1.664|1.665|1.65|1.688|1.673|1.669|1.674|1.685|1.702|1.707|1.723|1.708|1.713|1.75|1.725|1.775|1.751|1.78|1.766|1.757|1.787|1.714|1.748|1.735|1.74|1.745|1.788|1.689|1.799|1.794|1.752|1.738|1.697|1.661|1.65|1.643|1.663|1.643|1.643|1.665|1.618|1.634|1.606|1.636|1.645|1.644|1.585|1.594|1.614|1.622|1.637|1.595|1.615|1.602|1.632|1.59|1.59|1.61|1.626|1.636|1.617|1.617|1.614|1.583|1.55|1.559|1.559|1.568|1.592|1.545|1.476|1.486|1.494|1.521|1.53|1.539|1.557|1.537|1.544|1.562|1.587|1.543|1.57|1.548|1.524|1.524|1.545|1.513|1.524|1.533|1.537|1.535|1.517|1.564|1.554|1.563|1.552|1.543|1.567|1.558|1.537|1.567|1.562|1.548
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.1|0.15|0.15|0.15|0.1|0.15|0.012|0.15|0.15|0.15|0.15|0.15|0.16|0.16|-0.1|0.11|0.11|0.11|0.11|0.11|-0.136|-0.15|-0.1|-0.1|-0.1|-0.15|-0.1|-0.1|-0.01|-0.1|-0.1|-0.1|-0.1|-0.1||-0.126|-0.1|-0.1|-0.1|||-0.123|-0.01|-0.1|-0.1|-0.1|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.1|-0.1|-0.1|-0.1|-0.01|-0.1|-0.1|-0.01|-0.1|-0.01|-0.01|-0.115|-0.114||-0.1|-0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.01|-0.1||-0.105|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.102|0.05|0.05|0.05|-0.109|-0.25|-0.25||-0.25|-0.25|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|-0.401||0.01|0.01|0.04|0.02|0.02|0.02|0.02|0.081|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.106|0.04|0.04|0.05|0.106|0.107|0.09||0.02|0.102|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.07|0.05|0.07|0.05|0.05|0.07|0.07|0.05|0.04|0.04|0.04|0.03||0.03|0.05|0.03|0.03||0.06|0.06||0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.089|0.04|0.04|0.108|0.04|0.04|0.109|0.109|0.04|0.04|0.04|0.04|0.04|0.04|0.108|0.04|0.108|0.108|0.04|0.04|0.04|0.04|0.04|0.109|0.04|0.04|0.04|0.1|0.1|
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.07|-0.092|-0.069|-0.036|-0.14|-0.162|-0.188|-0.135|-0.156|-0.151|-0.201|-0.204|-0.118|-0.086|-0.091|-0.087|-0.09|-0.147|-0.1|-0.13|-0.201|-0.203|-0.203|-0.21|-0.221|-0.224|-0.225|-0.213|-0.238|-0.252|-0.247|-0.276|-0.268|-0.097||-0.026|-0.178|-0.34|-0.1955||-0.039|-0.223|-0.205|-0.214|-0.195|-0.18|-0.18|-0.202|-0.193|-0.19|-0.162|-0.159|-0.127|-0.159|-0.185|-0.206|-0.202|-0.205|-0.214|-0.189|-0.196|-0.2|-0.178|-0.149|-0.158|-0.322|-0.17|-0.167|-0.169|-0.16|-0.167|-0.158|-0.16|-0.182|-0.182|-0.168|-0.155|-0.155|-0.124|-0.143|-0.151|-0.188|-0.179|-0.135|-0.141|-0.151|-0.112|-0.149|-0.108|-0.126|-0.12|-0.132|-0.13|-0.173|-0.132|-0.127|-0.124|-0.167|-0.153|-0.183|-0.201|-0.14|-0.158|-0.163|-0.17|-0.206|-0.175|-0.117|-0.092|-0.132|-0.134|-0.118|-0.117|-0.136|-0.107|-0.103|-0.122|-0.102|-0.11|-0.141|-0.137|-0.108|-0.114|-0.11|-0.104|-0.097|-0.105|-0.1|-0.114|-0.105|-0.116|-0.097|-0.113|-0.115|-0.106|-0.114|-0.058|-0.114|-0.11|-0.115|-0.094|-0.096|-0.094|-0.097|-0.121|-0.124|-0.076|-0.072|-0.053|-0.053|-0.104|-0.099|-0.063|-0.014|-0.037|-0.04|-0.048|-0.039|-0.029|-0.032|0.035|0.017|0.019|0.027|0.026|0.032|0.041|0.091|0.005|0.011|0.045|0.073|0.077|0.118|0.156|0.08|0.133|0.097|0.04|0.032|0.05|0.034|0.058|0.023|0.037|0.032|0.011|-0.058|-0.045|-0.014|-0.01|-0.016|-0.007|-0.025|0.035|0.056|0.082|0.099|0.132|0.064|0.043|0.177|0.107|0.088|0.051|0.066|-0.03|-0.052|-0.091|-0.074|-0.059|-0.062|-0.032|-0.042|-0.024|-0.029|-0.029|-0.085|-0.044|-0.055|-0.044|-0.04|-0.046|-0.028|-0.063|-0.063|0.019|0.013|-0.029|-0.041|0.012|0.009|-0.009|0.05|0.032|0.034|0.008|0.03|0.018|0.021|0.022|0.023|0.031|0.023|0.038|0.041|0.005|0.043|0.054|0.048|0.04|0.065
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.12|14.07|14.15|14.3|14.315|14.315|14.315|||14.47|14.33|14.217|14.24|14.28|14.262|14.32|14.57|14.59|14.75|14.7|14.705|15.035|15.175|15.44|15.4|15.365|15.38|15.408|15.505|15.385|15.35|15.43|15.495|15.67||15.802|15.76|15.695|15.488||15.575|15.57|15.6|15.632|15.55|15.523|15.63|15.61|15.63|15.59|15.42|15.472|15.46|15.434|15.47|15.41|15.417|15.45|15.31|15.3|15.12|14.95|14.945|15.009|15.174|15.13|15.275|15.325|15.332|15.37|15.28|15.253|15.305|15.18|15.25|15.21|15.183|15.25||15.21|15.07|15.05|15.1|15.12|15.15|15.13|15.165|15.165|15.311|15.21|15.3|15.48|15.42||15.15|15.21|15.222|15.212|15.34|15.39|15.49|15.56|15.96|15.57|15.47|15.88|15.67|15.67|15.63|15.15|15.11|14.94|14.97|15.01|15.08|15.24|14.88|14.925||14.93|14.805|14.745|14.45|14.383|14.18|14.2|14.2|14.275|14.315|14.22|14.21|14.27|14.3|14.296|14.302|14.28|14.285|14.355|14.485|14.55|14.37|14.265|14.205|14.195|14.14|14.155|14.315|14.31|14.36|14.15|14.08|13.955|13.995|14.008|14.06|14.085|14.085|14.065|14.075|14.06|14.135|14.12|14.205|14.13|14.185|14.245|14.336|14.33|14.365|14.375|14.365|14.28|14.235|14.27|14.34|14.295|14.32|14.36|14.305|14.26|14.21|14.115|14.06|14.07|14.095||13.96|13.915|13.86|13.84|13.801|13.775|13.725|13.757|13.795|13.79|13.8|13.845|13.785|13.77|13.81|13.826|13.78|13.735|13.81|13.82|13.735|13.705|13.75||13.67|13.54|13.525|13.56|13.57|13.6|13.575||13.315|13.425|13.275|13.255|13.265|13.3|13.285|13.28|13.23|13.27|13.26||13.36|13.35|13.49|13.56|13.554|13.56|13.54|13.55|13.58|13.623|13.61|13.64|13.78|13.88|13.95|13.63|13.64|13.74|13.55|13.34|13.21|13.18
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.96|3.61|3.6|3.55|3.55|3.6|3.58|3.55|3.55|3.54|3.52|3.52|3.53|3.65|3.53|3.58|3.58|3.55|3.58|3.55|3.58|3.56|3.53|3.53|3.53|3.54|3.59|3.56|3.55|3.55|3.59|3.59|3.59|3.62|3.67|3.67|3.62|3.64|3.64|3.64|3.64|3.6|3.6|3.61|3.61|3.55|3.55|3.57|3.61|3.61|3.6|3.66|3.6|3.6|3.64|3.64|3.62|3.58|3.27|3.58|3.58|3.58|3.58|3.59|3.59|3.59|3.6|3.65|3.66|3.6|3.66|3.54|3.6|3.64|3.48|3.58|3.53|3.54|3.56|3.52|3.48|3.48|3.48|3.47|3.47|3.47|3.47|3.46|3.46|3.48|3.48|3.43|3.26|3.41|3.38|3.38|3.44|3.5|3.55|3.56|3.6|3.61|3.61|3.59|3.59|3.56|3.55|3.55|3.59|3.63|3.63|3.7|3.68|3.64|3.65|3.66|3.68|3.66|3.68|3.71|3.71|3.71|3.68|3.68|3.73|3.71|3.7|3.7|3.68|3.64|3.67|3.65|3.65|3.67|3.67|3.67|3.68|3.65|3.64|3.65|3.61|3.61|3.61|3.55|3.66|3.62|3.62|3.59|3.51|3.51|3.59|3.61|3.54|3.57|3.57|3.51|3.51|3.51|3.52|3.5|3.53|3.51|3.51|3.51|3.54|3.52|3.52|3.52|3.51|3.54|3.51|3.55|3.47|3.44|3.46|3.49|3.52|3.52|3.52|3.52|3.52|3.52|3.45|3.52|3.52|3.52|3.53|3.52|3.48|3.52|3.5|3.46|3.45|3.47|3.47|3.46|3.46|3.47|3.49|3.47|3.48|3.57|3.52|3.5|3.5|3.54|3.55|3.46|3.48|3.43|3.43|3.41|3.38|3.35|3.35|3.37|3.43|3.38|3.4|3.38|3.4|3.44|3.45|3.46|3.44|3.45|3.46|3.46|3.52||3.6|3.57|3.43|3.42|3.55|3.45|3.43|3.43|3.43|3.43|3.48|3.7|3.27|3.63|3.63|3.63|3.63|3.7|3.27|3.5|3.5|3.38
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.362|7.158|7.156|7.314|7.25|6.868|6.874|7.358||7.488|7.443|7.498|7.633|7.855|7.778|7.776|7.354|7.671|7.354|7.353|7.634|8.039|8.36|7.844|7.97|8.067|8.085|8.041|8.018|8.127|8.241|8.473|8.38|8.109||8.106|8.103|8.54|8.089|||8.086|8.636|8.576|8.717|8.604|8.446|8.289|7.701|8.043|7.939|8.013|8.013|7.762|8.034|8.031|7.957|7.974|7.753|7.941|8.135|8.272|8.231|8.133|8.429|0|8.084|8.125|8.159|8.006|8.161|8.075|8.303|8.191|8.136|8.199|8.315|8.393|8.407|8.457|8.307|8.204|8.199|8.22|8.331|8.134|7.99|8.108|8.214|8.181|8.092|7.982|7.982|8.102|8.052|8.216|8.216|8.214|8.496|8.819|8.887|8.482|8.455|7.589|7.589||8.059|7.9|7.588|8.183|8.019|8.172|8.193|7.587|8.089|7.927|7.793|7.738|7.581|7.662|7.574|7.593|7.588|7.575|7.699|7.668|8.129|7.698|7.548|7.719|7.625|7.627|7.565|7.861|7.861|7.563|7.802|7.802|7.559|7.647|7.619|7.634|7.634|7.555|7.404|7.338|7.232|7.21|7.181|7.15|6.908|6.83|7.051||||6.842|6.855|6.991|6.965|6.959|6.959|6.971|7.022|7.033|7.095|7.187|7.365|7.208|7.19|7.201|7.232|7.243|7.311|7.35|7.217|7.39|7.354|7.362|7.475|7.485|7.402|7.606|7.339|7.312|7.322|7.275||7.179|7.328|7.209|7.311|7.327|7.215|7.215|7.225|7.254|7.264|7.326|7.335||7.344|7.578|7.447|7.385|7.099|7.18|6.962|6.893||6.902|6.912|7.004|6.915|6.762|6.804|6.783|6.767|6.779|6.57|6.558|6.352|6.58|6.582|6.602|6.613|6.654|6.657|6.597||6.683|6.691|6.5|6.51|6.553|6.582|6.557|6.559|6.575|6.584|6.594|6.774|6.781|6.644|6.753|6.657|6.683|6.605|6.484|6.494|6.331|6.53
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.49|1.49|1.49|1.49|1.48|1.48|1.5|1.48|1.49|1.49|1.49|1.49|1.48|1.48|1.48|1.5|1.52|1.53|1.51|1.49|1.51|1.5|1.5|1.49|1.565|1.565|1.565|1.57|1.57|1.575|1.585|1.59|1.59|1.55||1.55|1.55|1.55|1.59|1.59|1.59|1.59|1.59|1.6|1.6|1.59|1.59|1.59|1.57|1.6||1.6|1.6||1.6|1.59||1.4|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.57|1.57|1.57|1.57|1.57|1.56|1.56|1.57|1.56|1.56|1.56|1.57|1.57|1.56|1.56|1.56||1.56|1.56|1.57|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.57|1.58|1.61|1.61|1.62|1.62|1.62|1.63|1.61|1.61|1.61|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.58|1.62|1.65|1.63|1.63|1.61|1.62|1.62|1.61|1.58|1.59|1.58|1.55|1.59|1.58|1.53|1.51|1.49|1.5|1.5|1.54|1.54|1.54||1.54|1.53|1.54|1.55|1.53|1.53|1.55|1.56|1.56|1.56|1.56|1.56|1.56|1.55|1.54|1.54|1.54|1.54|1.53|1.53|1.54|1.54|1.54|1.55|1.56|1.57|1.57|1.58|1.58||1.58|1.57|1.58|1.57|1.55|1.55|1.54|1.53|1.53|1.57|1.4|1.42|1.42|1.42|1.46|1.51|1.54|1.57|1.58|1.58|1.57||1.61|1.61|1.63|1.63|1.63|1.65|1.64|1.66|1.67|1.67|1.68|1.68|1.68|1.68|1.67|1.69|1.67|1.65|1.47|||1.47|1.55|1.65|1.65|1.66|1.66|1.66|1.69|1.7|1.7|1.71||||1.71|1.77|1.77|1.73||1.73|1.73|1.77|1.74|1.74|1.74|1.75|1.75|1.75|1.74|1.74|1.74|1.75|1.75|1.75|1.75|1.75|1.75|1.95|1.96|1.96|1.96|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.65|1.65|1.65|1.65|1.675|1.675|1.676|1.7||2.025|2.007|1.706|2.029|2.007|2.027|1.702|1.739|1.739|2.248|2.265|2.318|1.724|1.765|2.31|2.26|2.199|2.351|2.417|3.737|2.186|2.579|2.837|3.162|3.972||2.321||2.321|3.167|||3.15|3.15|3.172|3.163|3.162|3.163|3.165|3.158|3.302|3.293|3.075|1.952|3.426|3.434|1.99|3.421|2.112||2.01|3.422|2.027|3.4849|3.502|3.403||||3.403|2.994|3.024|1.982|2.068|2.383|1.907|2.209|1.955|1.956|2.494|2.516|2.13|2.159|2.45|2.545|2.402|2.533|2.53|1.782|1.782|1.79|2.278|2.278|2.297|2.29|2.328|2.318|1.943|1.88|1.945|1.95|1.95|1.95|1.879|1.899|1.87|1.87|1.739|1.875|1.87|1.911|1.841|1.934|1.8891|1.8087|1.89|1.982|1.625|1.625|1.625|1.65|1.668|1.732|1.8|1.875|1.875|1.875|1.875|1.764|1.959|2|2|2.278|2.282|2.288|2.095|2.119|2.159|2.176|2.408|2.225|2.243|2.251|2.254|3.148|3.157|3.173|3.118|3.175|3.193|3.202|3.183|2.3|3.193|3.177|3.183|3.183|3.173|2.369|2.382|2.407|2.4|2.412|2.429|3.182|3.182|3.182|3.185|3.19|3.198|3.192|3.207|2.373|3.182|3.205|3.182|2.43|3.238|3.22|3.222|3.197|3.197|2.452|3.197|3.197|2.482|2.39|2.281|2.35|3.217|2.469|3.215|3.212|3.217|2.249|2.443|3.218|3.22|2.224|2.248|3.227|3.238|3.216|2.284|3.139|3.134|2.301|2.229|2.337|2.892|3.017|3.017|2.883|2.889|2.803|2.954|3.087|3.09|3.09|3.092|3.075|3.083|3.092|3.009|3.254|3.254|1.919|1.919|1.932|2.122|2.873||2.873|2.689|2.664|2.673|2.668|2.664|2.686|2.689|2.668|2.65|2.632|2.439|2.439|2.441|2.44|2.43|2.445|2.452|2.421|2.427|2.427
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|3.2|3.2||3.2|3.2||3.2||3.2|3.2|3.2||||3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||||3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.04|3.55||||||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55||3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||||||3.55|3.55
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.072|0.082|0.072|0.061|0.071|0.081|0.091|0.09|0.11|0.13|0.13|0.12|0.12|0.13|0.13|0.129|0.128|0.128|0.127|0.127|0.127|0.136|0.146|0.146|0.145|0.155|0.164|0.164|0.174|0.173|0.173|0.164|0.152|0.163||0.14|0.15|0.149|0.149||0.137|0.147|0.157|0.156||0.228|0.154|0.225|0.174||0.183|0.181|0.181|0.19||0.189|0.178|0.174|0.152|0.162|0.162|0.139|0.149|0.149|0.159|0.148|0.147|0.146|0.135|0.135|0.135|0.133|0.133|0.153|0.132|0.122|0.131|0.108|0.086||0.097|0.096|0.096|0.085||0.095|0.104|0.104|0.093|0.103|0.103|0.102|0.102|0.142||||0.087||0.086|0.086|0.085|0.085||0.095|0.084|||0.073|0.062|0.104|0.082||||0.091|0.101|0.1||||0.087|0.098|0.098||0.086|0.085|0.106|0.106||0.106|0.105|0.104|0.104|0.114|0.114|0.103|0.113|0.112||0.132|0.141|0.12|0.13|0.119|0.108|0.107|0.106|0.106||0.116|0.115|0.115|0.125|0.114|0.124|0.133|0.133|0.133|0.132|0.132|0.122|0.121|0.121|0.108|1.217|0.608|0.521|0.456|0.165|0.153|0.281|0.261|0.243|0.081|0.215|0.183|0.174|0.166|0.09|0.152|0.135|0.13|0.126|0.099|0.235|0.107|0.104|0.101|0.086|0.096|0.089|0.174|0.17||0.166|0.152|0.149|0.146|0.073|0.14|0.133|0.13|0.128|0.061|0.124|0.118|0.116|0.057|0.054|0.111|0.106|0.156|0.103|0.064||0.083|0.095|0.14|0.073|0.137|0.088|0.13|0.086|0.1||0.089|0.08|0.119|0.099|0.116|0.113|0.112|0.111|0.097|0.108|0.105|0.104|0.103|0.085|0.101|0.099|0.115|0.097|0.135|0.127|0.124|0.153|0.152|0.132||0.15
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.8|3.82|3.68|3.87|3.99|3.78|3.81|3.82|3.83|3.79|3.78|3.82|3.9|3.9|4|4.01|3.83|3.86|3.84|3.9|3.92|4.06|3.92|3.94|3.95|4.12|3.98|4.19|4.2|4.2|4.2|4.14|4.15|3.94||4.18|4.18|4.11|3.98|4.03|4.03|4.12|3.99|4.08|3.79|3.92||4.1|4.1|4.1|4.1|4.05|||4.03|4.05|3.78|3.8|3.84|3.86|4.02|3.83|3.86|3.83|3.99|3.82|3.82|3.82|3.6|3.58|3.6|3.6|3.65|3.66|3.65|3.59|3.55|3.55|3.55|3.56|3.56|3.57|3.58|3.6|3.6|3.6|3.54|3.56|3.55|3.58|3.51|3.42|3.4||3.39|3.4|3.48|3.5|3.44|3.45|3.44|3.5|3.51|3.54|3.6|3.52|3.55|3.48|3.44|3.5|3.5|3.56|3.45|3.48|3.43|3.41|3.38|3.5|3.42|3.4|3.39|3.33|3.4|3.31|3.35|3.42|3.27|3.26|3.24|3.25|3.24|3.2|3.18|3.15|3.12|3.18|3.14|3.19|3.2|3.21|3.22|3.2|3.2|3.2|3.2|3.24|3.23|3.23|3.25|3.16|3.18|3.17|3.18|3.21|3.25|3.22|3.22|3.21|3.25|3.17|3.2|3.19|3.2|3.28|3.2|3.22|3.23|3.11||3.13|3.15|3.17|3.13|3.11|3.16|3.14|3.18|3.2|3.2|3.18|3.16|3.08|3.21|3.16|3.3|3.3|3.3|3.27|3.2|3.21|3.26|3.2|3.3|3.49|3.32|3.3|3.3|3.3|3.34|3.34|3.37|3.34|3.36|3.36|3.36|3.31|3.31|3.29|3.13|3.3|3.3|3.28|3.29|3.28|3.17||3.26|3.26|3.3|3.3|3.26|3.27|3.28|3.27|3.32|3.35|3.57|3.56|3.45|3.43|3.43|3.4|3.32|3.31|3.3|3.3|3.25|3.31|3.3|3.31|3.3|3.3|3.31|3.27|3.29|3.26|3.28|3.26|3.15|3.32|3.25|3.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.936|5.006|5.116|5.116|5.125|5.125|5.125|5.125|5.125|5.125|5.135|5.078|5.078|5.073|4.965|4.963|4.966|4.963|4.952|4.968|4.976|4.976|4.976|4.973|4.978|4.98|4.983|4.991|4.975|4.972|4.96|4.952|4.947|4.914|4.88|4.88|4.88|4.873|4.875|4.878|4.888|4.883|4.845|4.851|4.853|4.854|4.868|4.869|4.89|4.868|4.881|4.887|4.882|4.865|4.842|4.842|4.843|4.826|4.826|4.814|4.815|4.812|4.8|4.809|4.811|4.834|4.836|4.837|4.828|4.828|4.846|4.873|4.865|4.843|4.814|4.863|4.91|4.916|4.928|4.931|4.954|4.986|5.007|5.009|5.005|4.989|4.992|4.992|5.013|5.017|4.97|4.887|4.887|4.874|4.878|4.873|4.889|4.939|5.04|5.048|5.049|5.047|5.061|5.067|5.067|5.07|5.07|5.07|5.07|5.073|5.076|5.076|5.075|5.069|5.063|5.112|5.112|5.134|5.143|5.157|5.155|5.15|5.151|5.048|5.034|5.073|5.136|5.114|5.107|5.087|5.091|5.085|5.05|5.052|5.028|4.993|4.994|4.908|4.906|4.909|4.915|4.908|4.928|4.981|4.879|4.879|4.85|4.839|4.778|4.778|4.764|4.841|4.841|4.849|4.874|4.874|4.885|4.896|4.897|4.885|4.871|4.867|4.884|4.901|4.947|4.963|4.956|4.956|4.956|4.965|4.971|4.983|5.009|5.034|5.052|5.052|5.095|5.09|5.098|5.04|5.033|5.034|4.932|4.932|4.935|4.911|4.861|4.858|4.847|4.797|4.799|4.799|4.799|4.847|4.885|4.886|4.984|5.068|5.068|5.071|5.071|5.071|5.063|5.068|5.067|5.154|5.033|5.034|5.033|5.024|5.024|5.024|5.024|5.024|5.194|5.194|5.194|5.196|5.129|5.101|5.065|5.019|4.876|4.827|4.797|4.783|4.747|4.731|4.723|4.71|4.711|4.711|4.692|4.681|4.681|4.673|4.683|4.621|4.511|4.49|4.481|4.483|4.461|4.431|4.424|4.411|4.408|4.402|4.388|4.393|4.381|4.403
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.005|8.316|8.013|8.014|8.106|8.108|8.193|8.502|8.504|8.506|8.508|8.628|8.63|8.632|8.497|8.499|7.991|7.993|7.994|7.996|7.998|8.003|8.348|8.35|8.628|8.63|8.556|8.557|7.779|7.78|7.27|7.274|7.275|7.277|7.278|7.278|6.917|6.922|6.923|6.925|6.925|6.926|6.75|6.277|5.685|5.685|5.789|5.79|5.422|5.423|5.68|5.683|5.964|5.875|5.619|5.62|5.432|4.338|3.989|3.924|3.924|4.166|6.363|6.569|6.936|7.041|7.045|6.92|6.921|5.603|5.223|4.381|4.536|5.608|6.346|7.153|9.057|9.183|10.503|10.887|11.137|11.085|11.188|11.154|11.319|11.198|11.345|11.324|11.278|11.67|11.976|10.96|10.96|11.265|11.326|11.061|11.824|12.19|12.647|12.698|12.759|12.759|12.759|12.658|13.085|13.085|13.085|13.562|13.176|13.41|13.44|14.01|14.996|14.213|14.01|14.549|14.335|14.233|14.233|14.335|14.335|14.335|14.335|14.335|14.549|14.559|14.945|14.304|14.264|14.111|13.827|14.396|14.477|14.03|14.213|13.989|13.827|13.786|13.959|13.725|13.827|13.501|13.156|13.176|13.166|13.125|13.125|12.993|13.034|13.013|13.013|12.851|12.851||12.952|13.013|12.952|13.013|14.971|14.977|14.741|14.669|14.675|14.681|14.444|14.744|14.762|14.755|14.697|14.664|14.554|14.366|14.141|14.274|14.088|13.825|14.251|14.244|14.288|14.281|14.428|14.849|14.933|14.939|14.88|14.965|14.983|14.91|14.877|15.271|15.277|15.14|15.433|15.283|15.094|15.348|15.42|15.623|15.524|15.373|15.564|15.703|15.511|15.36|15.326|15.491|15.286|15.2|15.498|15.425|15.431|15.013|14.531|14.38|14.385|14.391|14.231|14.199|14.615|14.285|14.29|15.072|15.458|15.554|15.446|15.439|15.676|15.619|15.536|15.543|15.549|16.473|16.481|16.488|16.613|16.621|16.643|16.651|16.279|17.008|16.964|17.054|16.85|16.343|16.39|16.397|15.841|16.678|16.686|16.694|16.701|16.724
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.95|10.96|10.96|10.95|10.85|10.8|10.85|10.89|10.85|10.85|10.8|10.9|10.87|10.88|10.85|10.92|10.97|11.05|10.95|10.98|11.05|11.08|11.03|10.89|10.85|10.85|10.85|10.85|10.85|11|10.9|10.9|10.85|10.8||10.69|10.7|10.65|10.5|10.65|10.65|10.6|10.55|10.46|10.5|10.4|10.45|10.45|10.58|10.47|10.44|10.45|10.59|10.47|10.46|10.51|10.51|10.46|10.51|10.5|10.45|10.4|10.35|10.35|10.34|10.26|10.26|10.21|10.09|10.28|10.03|10.23|10.28|10.63|10.17|10.07|10.19|10.17|9.87|10.46|10.46|10.46|10.36||10.35|10.45|10.94|9.95|9.95|9.95|9.95|10.25|10.25|10.1||10.1|10|10.1|10.1|10.24|10.2|10.2|10.15|10.15|10.15|||||10.15||10.4|||10.2||10.15|10.1|10.15|10.25|9.88|9.85|9.75|9.8|9.75|9.8|9.85|9.9|10.15||9.95|9.87|10.1|10|10.16||10.05|10.05|10.38|10|10|9.8|9.7||9.9|10|10|9.98|9.8|9.7|9.65|9.6|9.5|9.45||9.45|9.5|9.72|9.75|9.75|9.7|9.75|9.7|9.75|9.8|9.9|9.95|9.95|9.95|9.95|9.9|||9.85||9.85|9.9|10||9.75|9.8|9.9|9.9||9.9|9.87|9.82|9.8|9.77|9.81|9.78|9.76|9.71||9.65|9.65|9.6|||9.6|9.42|9.29|9.74|9.84|9.98|10.06|10.01|9.98|9.88|||9.74||10.22|9.97||9.99|9.96|9.46|9.31|9.25||9.16|9.16|9.16|9.06|8.92|8.82|8.82|8.82|8.86|8.86|8.86|8.9|8.8|8.6|8.38|8.68|8.68|8.83|8.6|8.9|9.12|9.12|9.09|8.99|8.99|9.12|9.08|8.83|8.78|8.88
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|11.59|11.98|11.98|11.98|12.012|12.012|11.595|12.042|15.749|11.896|11.929|11.93|11.8|11.8|11.948|11.949|11.463|11.463|11.463|11.6|11.6|12.066|12.062|12.01|12.009|11.934|11.467|11.467|11.691|11.731|11.731|11.732|11.731|11.528|11.528|11.528|11.099|11.099|11.099|11.599|11.599|11.162|11.161|11.523|11.517|11.517|11.515|11.401|11.4|11.408|11.408|11.65|||11.585||||||||||11.585|||||11.585||||11.585|||||||11.585|||||||||11.585||11.585|11.585|11.416|11.447|11.59|11.468|11.353|11.354|11.391|11.391|11.69|11.514|11.621|11.506|11.506||11.377|11.377|11.546|11.618|11.586|11.568|11.648|11.657|11.71|11.657|11.71|11.647|11.585|11.585|11.72|11.71|11.587|11.617|11.617|11.75|11.477|11.582|11.582|11.635|11.243|11.69|11.84|11.71|11.71|11.527|11.527|11.85|11.781|11.781|11.84|11.84|11.85|11.86|11.94|11.94|11.93|11.156|11.77|11.675|11.675|11.675|11.675|11.336|11.336|11.336|11.93|11.336|11.754|11.623|11.684|11.684|11.916|11.916|11.8|11.916|11.916|11.916|12.346|12.346|12.346|12.86|12.86|12.86|12.845|12.845|12.75|12.845|12.845|11.95|10.573|10.573|10.573|12.152|11.884|11.884|11.787|11.846|11.846|11.777|11.718|11.43|11.43|11.43|11.74|11.74|11.431|11.43|11.43|11.43|11.43|11.429|11.43|11.43|11.412|11.41|11.411|11.458|11.458|11.458|11.458|11.458|11.458|11.458|11.48|11.238|11.48|11.236|11.237|11.237|11.352|11.352|11.352|11.352|11.352|11.351|11.356|11.356|11.356|11.356|11.355|11.356|11.406|11.406|11.46|11.461|11.461|11.322|11.322|11.507|11.507|11.507|11.507|11.325|11.325|11.107|11.107|11.49|11.107|11.49|11.107
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.37|6.7||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.35|6.35|6.35|6.35|6.37|6.37|6.32|6.32|6.4|6.4|6.4|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.55|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.55|6.55|6.55|6.55|6.55|6.95|6.9|6.9|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.95|6.95|7|6.95|6.95|6.95|6.95|6.9|6.9|6.9|7|6.9|6.95|6.96|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.85|6.85|6.9|7.05|||6.97|6.97|6.97|6.95|6.95|6.97|6.95|6.9|6.97|6.9|6.95|6.95|6.95|6.95|6.97|6.95|6.95|6.95|7|7|6.95|6.95|6.95|7|7|6.95|6.95|7|6.8|7|6.9|6.9|6.9|6.9|6.9|6.8|6.8|6.75|6.7|6.7|7.3|7|6.75|6.75|6.95|6.7|6.7|6.95|6.95|6.95|6.8|7|7|7.4|9.15|7.05|7.05|7.35|7.4|7.4|7.5|7.5|9.2|7.5|7.55|7.65|7.65|7.75|7.75|7.75|7.9|7.9|7.75|7.75|7.75|7.75|7.95|7.9|8|7.9|7.9|7.9|8|7.8|7.95|7.95|7.75|7.85|7.9|7.9|7.98|8|7.99|7.99|7.99|7.98|7.98|8.08
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.711|0.71|0.71|0.701|0.7|0.7|0.7|0.651|0.665|0.664|0.662|0.807|0.805|0.77|0.78|0.79|0.88|0.9|0.9|0.9|0.9|0.9|0.9|1.01|1|1.01|1.01|0.951|0.951|0.95|0.951|1|1.02|1.11||1.1|1.101|1.11|1.11|1.1|1.113|1.01|1|1.001|1.16|1.15|1.16|1.151|1.15|1.16|1.15|1.15|1.12|1.12|1.11|1.11|1|||1.117|1.117|1.11|1.11|1.08|1.05|1.051|1.05|1.08|1.11|1.1|1.1|1.2|1.2|1.191|1.209|1.21|1.211|1.21|1.21|1.2|1.2|1.2|1.21|1.31|1.214|1.238|1.24|1.24|1.25|1.25|1.25|1.346|1.346|1.35|1.35|1.35|1.376|1.38|1.45|1.45|1.45|1.45|1.45|1.45|1.496|1.488|1.496|1.496|1.55|1.55|1.536|1.551|1.55|1.531|1.54|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.549|1.55|1.5|1.45|1.439|1.344|1.3|1.299|1.3|1.301|1.26|1.399|1.4|1.5|1.5|1.454|1.5|1.5|1.404|1.4|1.4|1.401|1.4|1.289|1.4|1.4|1.4|1.5|1.5|1.454|1.45|1.5|1.5|1.5|1.504|1.449|1.55|1.487|1.496|1.496|1.5|1.496|1.487|1.495|1.45|1.5|1.45|1.45|1.496|1.45|1.45|1.496|1.45|1.45|1.45|1.4|0.943|1.386|1.395|1.395|1.111|1.396|1.385|1.395|1.401||1.4|1.405|1.446|1.446|1.449|1.445|1.446|1.445|1.45|1.478|1.545|1.535|1.5|1.5|1.5|1.5|1.5|1.5|1.544|1.55|1.551|1.55|1.545|1.516|1.533|1.533|1.532|1.533|1.533|1.466|1.483|1.483|1.483|1.49||1.504|1.55|1.55|1.6|1.6|1.59|1.636|1.65|1.728|1.6|1.6|1.601|1.64|1.501|1.501|1.5|1.551|1.551|1.549|1.55|1.55|1.55|1.551|1.551|1.551|1.5|1.5|1.501
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.07|1.06|1.13|1.15|1.3|1.34|1.28|1.28|1.28|1.28|1.25|1.12|1.06|1.05|1.06|1.06|1.04|1.04|1.04|1.05|1.05|1|1|1.04|1|1|1.03|1.22|1.27|1.28|1.27|1.25|1.12|1.09||1.02|1.02|0.99|1.04|||1.13|1.13|1.21|1.21|1.21|1.2|1.23|1.15|1.15|1.13|1.11|1.11|1.11|1.11|1.1|1.05|1.04|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|0.92|0.93|0.93|0.95|0.93|0.93|0.89|0.93|0.95|0.95|0.9|0.9|0.83|0.83|0.84|0.84|0.84|0.84||0.84|0.69|0.68|0.66|0.66|0.66|0.66|0.65|0.65|0.64|0.6|0.56|0.55|0.5|0.51|0.51|0.53|0.45|0.5|0.5|0.55|0.55|0.55|0.55|0.55|0.56|0.57|0.6|0.6|0.6|0.6|0.7|0.72|0.78|0.78|0.79|0.79|0.79|0.8|0.8|0.82|0.85|0.86|0.93|||0.9|0.97|0.99|0.99|0.99|0.99|1|1.03|1.03|1.03|1.03|0.98|0.99|0.97|0.98|0.99|0.99|0.99|1|0.99|1|1.05|1.07|1.07|1.07|1.07|1.08|1.08|1.08|1.08|1.09|1.08|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.11|1.13|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.2|1.26|1.26|1.28|1.3|1.34|1.44|1.49|1.49|1.49|1.49|1.57||1.58|1.58|1.61|1.61|1.61|1.62|1.62|1.62|1.65|1.66|1.67|1.66|1.6|1.6|1.6||1.6|1.6|1.61|1.66|1.67|1.67|1.68|1.68|1.68|1.68|1.69|1.7|1.71|1.71|1.73|1.72|1.73|1.73||1.72|1.72|1.73|1.73|1.72|1.73|1.76|1.73|1.76|1.76|1.73|1.76|1.76|1.73|1.73|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.697|0.697|0.7137|0.7137|0.582|0.686|0.638|0.658|0.73|0.702|0.679|0.722|0.766|0.7777|0.813|0.833|0.828|0.861|0.8732|0.805|0.797|0.85|0.85||0.883|0.899|0.908|0.92|0.9358|0.936|0.976|1.016|1.008|1.0676|1.044|1.071|1.043|1.011|1.0147|0.993|0.973|0.944|0.948|0.9522|0.988|0.964|0.94|0.891|0.8951|0.927|0.915|0.923|0.923|0.9468|0.935|0.919|0.895|0.922|0.9264|0.9343|0.93|0.911|0.917|0.9213|0.872|0.859|0.847|0.823|0.8266|0.863|0.8744|0.858|0.882|0.8899|0.826|0.766|0.753|0.728|0.7281|0.699|0.625|0.613|0.625|0.6454|0.592|0.613|0.589|0.593|0.6088|0.557|0.553|0.617|0.633||0.605|0.601|0.593|0.573|0.5814|0.633|0.629|0.641|0.672|0.6996|0.633|0.695|0.67|0.698|0.6777|0.682|0.778|0.722|0.705|0.7094|0.729|0.737|0.701|0.7127||0.684|0.7|0.704|0.708|0.7354|0.664|0.629|0.58|0.544|0.6087|0.653|0.653|0.694|0.698|0.722|0.649|0.621|0.661|0.721|0.7209|0.697|0.712|0.669|0.653|0.6764|0.716|0.688|0.658|0.645|0.6822|0.694|0.682|0.678|0.682|0.6695|0.641|0.621|0.633|0.633|0.637|0.545|0.541|0.549|0.566|0.5615|0.625|0.637|0.621|0.617|0.6171|0.68|0.68|0.662|0.633|0.6371|0.629|0.649|0.686|0.681|0.7095|0.717|0.721|0.681|0.685|0.7166|0.653|0.653|0.645|0.601|0.6092|0.625|0.645|0.614|0.6183||0.573|0.581|0.557|0.532|0.5363|0.544|0.56|0.592|0.568|0.5759|0.619|0.615|0.583|0.587|0.5989|0.559|0.547|0.539|0.508|0.5081|0.524|0.52|0.52|0.504|0.5121|0.48|0.496|0.5|0.532|0.5601|0.528|0.516|0.496|0.472|0.4841|0.52|0.531|0.551|0.571|0.5905|0.59|0.563|0.561|0.565|0.5812|0.532|0.532|0.637|0.637|0.657|0.64|0.676|0.672|0.696|0.7354|0.639|0.655|0.654
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.378|0.383|0.369|0.386|0.412|0.312|0.343|0.31|0.279|0.373|0.37|0.373|0.38|0.404|0.342|0.413|0.432|0.422|0.425|0.443|0.43|0.426|0.461|0.463|0.44|0.491|0.498|0.495|0.522|0.524|0.529|0.521|0.571|0.59||0.656|0.678|0.633|||0.624|0.635|0.618|0.589|0.601|0.611|0.638|0.634|0.604|0.584|0.612|0.607|0.587|0.442|0.643|0.658|0.573|0.564|0.61|0.6|0.607|0.63|0.619|0.61|0.62|0.63|0.498|0.663|0.633|0.677|0.696|0.728|0.701|0.572|0.747|0.68|0.719|0.878|0.643|0.627|0.632|0.541|0.524|0.55|0.572|0.53|0.535|0.571|0.557|0.554|0.522|0.52|0.567|0.568|0.615|0.595|0.602|0.584|0.587|0.543|0.567|0.567|0.572|0.572|0.622|0.563|0.586|0.572|0.638|0.598|0.694|0.678|0.65|0.622|0.599|0.649|0.638|0.626|0.608|0.618|0.661|0.673|0.69|0.647|0.694|0.688|0.697|0.696|0.651|0.497|0.542|0.551|0.59|0.55|0.576|0.565|0.553|0.574|0.63|0.586|0.61|0.654|0.585|0.577|0.565|0.628|0.611|0.597|0.61|0.61|0.646|0.649|0.638|0.63|0.64|0.603|0.617|0.604|0.597|0.576|0.54|0.495|0.496|0.57|0.558|0.601|0.61|0.565|0.595|0.677|0.682|0.656|0.621|0.607|0.57|0.592|0.601|0.536|0.546|0.541|0.525|0.566|0.57|0.538|0.571|0.562|0.589|0.53|0.516|0.511|0.508|0.552|0.533|0.553|0.55|0.551|0.54|0.517|0.535|0.481|0.541|0.582|0.555|0.577|0.521|0.539|0.573|0.583|0.529|0.549|0.529|0.558|0.508|0.512|0.488|0.51|0.557|0.468|0.459|0.467|0.472|0.443|0.412|0.436|0.428|0.435|0.442|0.429||0.439|0.44|0.396|0.423|0.414|0.403|0.435|0.4|0.396|0.386|0.434|0.433|0.429|0.488|0.467|0.495|0.517|0.562|0.544|0.627|0.627|0.575|0.603
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.874|1.857|1.87|1.816|1.743|1.739|1.757|1.749|1.877|1.858|1.859|1.828|1.896|1.877|1.919|1.94|1.904|1.894|1.945|1.947|1.911|1.93|1.909|1.872|1.963|1.946|1.98|1.975|1.961|1.933|1.955|1.981|1.951|2.008|2.003|1.987|1.993|1.972|1.991|2.01|2.02|2.021|2.005|1.995|2.017|2.067|2.069|2.063|2.049|2.094|2.041|2.047|2.051|2.081|2.084|2.028|2.02|1.996|1.992|1.974|1.987|2.026|2.048|2.05|2.015|2.033|2.024|2.03|1.975|2.037|1.982|1.95|1.969|1.95|1.897|1.86|1.824|1.771|1.73|1.761|1.746|1.741|1.8|1.815|1.792|1.779|1.809|1.778|1.776|1.815|1.783|1.797|1.867|1.896|1.872|1.858|1.834|1.82|1.75|1.828|1.809|1.806|1.827|1.898|1.865|1.878|1.881|1.937|1.909|1.888|1.964|1.933|1.887|1.898|1.898|1.848|1.837|1.787|1.773|1.768|1.813|1.787|1.758|1.792|1.831|1.804|1.771|1.734|1.747|1.86|1.887|1.919|1.927|1.961|1.947|1.929|1.911|1.95|1.921|1.932|1.945|1.953|1.821|1.82|1.869|1.891|1.878|1.804|1.831|1.841|1.909|1.903|1.977|1.964|1.973|1.932|1.961|1.99|1.943|1.929|1.786|1.805|1.849|1.855|1.991|2.015|2.016|2|1.892|2.039|1.994|2.037|2.006|1.897|1.871|1.89|1.962|2.021|1.967|2.057|2.043|2.02|2.03|2.043|1.987|2.017|1.962|1.883|1.865|1.883|1.932|1.964|2.009|2.022|2.008|1.98|2.065|2.056|1.982|2.027|2.095|2.115|2.11|2.016|2.038|2.086|2.058|1.94|1.92|1.916|1.969|1.973|1.933|1.905|1.933|1.91|1.858|1.838|1.816|1.783|1.728|1.694|1.717|1.736|1.775|1.746|1.756|1.636|1.671|1.675|1.679|1.713|1.71|1.75|1.77|1.729|1.748|1.749|1.728|1.773|1.744|1.836|1.849|1.856|1.857|1.844|1.874|1.943|1.971|1.921|1.912|1.884
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.519|-0.525|-0.516|-0.518|-0.539|-0.55|-0.518|-0.524|-0.52|-0.493|-0.5|-0.5|-0.483|-0.49|-0.49|-0.457|-0.465|-0.459|-0.453|-0.453|-0.449|-0.42|-0.399|-0.396|-0.406|-0.393|-0.388|-0.385|-0.394|-0.395|-0.403|-0.384|-0.376|-0.361||-0.342|-0.344|-0.342|-0.34||-0.334|-0.349|-0.361|-0.363|-0.357|-0.351|-0.345|-0.34|-0.354|-0.353|-0.342|-0.325|-0.318|-0.315|-0.315|-0.452|-0.446|-0.44|-0.42|-0.426|-0.421|-0.422|-0.404|-0.392|-0.387|-0.376|-0.385|-0.384|-0.382|-0.366|-0.37|-0.361|-0.349|-0.32|-0.322|-0.321|-0.329|-0.318|-0.327|-0.328|-0.34|-0.354|-0.34|-0.33|-0.345|-0.322|-0.259|-0.268|-0.275|-0.268|-0.27|-0.264|-0.262|-0.259|-0.253|-0.256|-0.251|-0.259|-0.269|-0.275|-0.265|-0.252|-0.258|-0.254|-0.244|-0.255|-0.267|-0.266|-0.235|-0.234|-0.215|-0.228|-0.24|-0.235|-0.229|-0.226|-0.226|-0.228|-0.237|-0.24|-0.237|-0.21|-0.207|-0.208|-0.218|-0.228|-0.233|-0.252|-0.263|-0.257|-0.266|-0.257|-0.265|-0.272|-0.278|-0.281|-0.288|-0.281|-0.277|-0.269|-0.253|-0.254|-0.254|-0.244|-0.24|-0.242|-0.239|-0.233|-0.229|-0.229|-0.227|-0.229|-0.225|-0.225|-0.225|-0.232|-0.242|-0.229|-0.229|-0.25|-0.262|-0.271|-0.273|-0.276|-0.259|-0.252|-0.24|-0.231|-0.233|-0.205|-0.202|-0.2|-0.192|-0.204|-0.207|-0.205|-0.198|-0.196|-0.194|-0.186|-0.175|-0.167|-0.167|-0.191|-0.189|-0.193|-0.204|-0.219|-0.23|-0.231|-0.232|-0.228|-0.223||-0.224|-0.219|-0.216|-0.216|-0.194|-0.198|-0.187|-0.201|-0.207|-0.211|-0.215|-0.226|-0.226|-0.231|-0.225||-0.238|-0.273|-0.282|-0.273|-0.267|-0.268|-0.272|-0.271|-0.271|-0.284|-0.28|-0.284|-0.282|-0.28|-0.276|-0.278|-0.276|-0.264||-0.255|-0.259|-0.259|-0.253|-0.249|-0.251|-0.248|-0.236|-0.23|-0.241|-0.243|-0.241|-0.231|-0.213|-0.229|-0.236|-0.245|-0.243|-0.251|-0.215|-0.204|-0.208|-0.208
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.408|-0.418|-0.422|-0.433|-0.449|-0.463|-0.442|-0.449|-0.445|-0.419|-0.418|-0.421|-0.408|-0.406|-0.41|-0.385|-0.391|-0.385|-0.384|-0.384|-0.38|-0.366|-0.348|-0.347|-0.35|-0.343|-0.339|-0.337|-0.347|-0.346|-0.357|-0.343|-0.338|-0.337|-0.3165|-0.313|-0.312|-0.296|-0.296|-0.2882|-0.29|-0.302|-0.317|-0.316|-0.311|-0.298|-0.296|-0.286|-0.298|-0.294|-0.283|-0.265|-0.255|-0.242|-0.236|-0.366|-0.358|-0.344|-0.336|-0.342|-0.335|-0.34|-0.325|-0.318|-0.309|-0.301|-0.315|-0.318|-0.315|-0.305|-0.298|-0.291|-0.282|-0.248|-0.257|-0.26|-0.271|-0.268|-0.279|-0.282|-0.285|-0.291|-0.278|-0.272|-0.289|-0.268|-0.201|-0.219|-0.222|-0.222|-0.221|-0.208|-0.207|-0.204|-0.199|-0.205|-0.198|-0.203|-0.203|-0.208|-0.201|-0.2|-0.199|-0.187|-0.186|-0.188|-0.197|-0.196|-0.19|-0.189|-0.186|-0.184|-0.187|-0.18|-0.174|-0.166|-0.162|-0.18|-0.188|-0.185|-0.181|-0.153|-0.152|-0.148|-0.153|-0.165|-0.161|-0.174|-0.188|-0.183|-0.184|-0.186|-0.197|-0.203|-0.207|-0.218|-0.222|-0.216|-0.21|-0.21|-0.203|-0.202|-0.196|-0.201|-0.195|-0.2|-0.199|-0.187|-0.181|-0.181|-0.181|-0.179|-0.179|-0.174|-0.173|-0.172|-0.176|-0.166|-0.165|-0.176|-0.18|-0.174|-0.179|-0.205|-0.192|-0.19|-0.187|-0.173|-0.2|-0.17|-0.169|-0.156|-0.142|-0.152|-0.16|-0.146|-0.135|-0.132|-0.137|-0.141|-0.145|-0.139|-0.135|-0.145|-0.146|-0.166|-0.156|-0.171|-0.18|-0.183|-0.173|-0.169|-0.164|-0.146|-0.166|-0.162|-0.162|-0.171|-0.143|-0.145|-0.134|-0.149|-0.157|-0.162|-0.167|-0.161|-0.165|-0.168|-0.155|-0.15|-0.165|-0.202|-0.21|-0.197|-0.195|-0.186|-0.181|-0.186|-0.185|-0.195|-0.193|-0.195|-0.191|-0.19|-0.189|-0.191|-0.19|-0.183|-0.164|-0.16|-0.178|-0.173|-0.173|-0.169|-0.17|-0.164|-0.153|-0.148|-0.155|-0.154|-0.154|-0.147|-0.136|-0.147|-0.148|-0.157|-0.152|-0.157|-0.141|-0.133|-0.123|-0.127
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.173|-0.156|-0.154|-0.169|-0.22||-0.241|-0.234|-0.192|-0.192|-0.177|-0.182|-0.152|-0.143|-0.069|-0.027|-0.024|-0.024|-0.021|-0.012|-0.005|-0.018|-0.023|-0.025|-0.024|-0.031|-0.026|-0.02||-0.017|-0.015|-0.016|-0.011|-0.011||-0.009|-0.01|-0.01|-0.01|-0.01|-0.011||-0.036|-0.041|-0.036|-0.023|-0.022|-0.022|-0.023|-0.027|-0.027|-0.025|-0.019|-0.018|-0.012|-0.01|-0.007|-0.005|0.002|-0.004|-0.003|0.001|-0.023||-0.018|-0.013|-0.009|-0.004|-0.004|-0.002|0.001|0.001|0.002|0.001|0.004|0.006|0.005||0.006|0.007|0.007|0.008|0.013|0.012|0.015|0.014|0.016|0.01|0.011|0.01|0.01|0.01|0.009||0.01|0.007|0.006|0.006|0.006|0.009|0.013|0.019|0.011|0.012|0.014|0.015||||0.016|0.021|0.022|0.017|0.015|0.015|0.015|0.015|0.015|0.015|0.015|0.016|0.011|0.011|0.01|0.012|0.011|0.004|0.007|0.006|0.006|0.006|0.006|0.006|0.007|0.006|0.006|0.004|0.009|0.011|0.01|0.011|0.011|0.01|0.01|0.009|0.011|0.011|0.006|0.006|0.006|0.006|0.01|0.009||0.006|0.009|0.01|0.012|0.013|0.011|0.009|0.011|0.013|0.013|0.008|0.004|0.003|0.003|0.001|0.004|0.004|0.005|0.007|0.004|0.005|0.001|0.001|0|0.002|-0.001|0.002|0.002|0.001|0.001|0.002|0.007|0.007|0.004|0.001|0.002|-0.01|0.002|0|-0.001|-0.001|-0.011|-0.005|-0.006|-0.007|-0.005|-0.005|0.006|0.007|0.008|0.013|0.018||0.007|0.007|0.006|0.005||0.001|-0.015|-0.015|0.002|0.003|0.006|0.006|0.008|0.008|0.009|0.008|0.008|0.008|0.014|0.02|0.016|0.016|0.013|0.023|0.033|0.039|0.035|0.036|0.027|0.026|0.022|0.01|0.006|0.005|0.009|0.013|0.018|0.014|0.023|0.032|0.02|0.011|0.009|0.014|0.022
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.985|8.015|8.015|8.015|8.075|8.02|8.06|8.155|8.155|7.975|7.935|8.055|8.185|8.145|8.025|8.25|8.335|8.41|8.405|8.35|8.455|8.545|8.565|8.65|8.52|8.44|8.315|8.405|8.42|8.22|8.305|8.27|8.395|8.51||8.555|8.415|8.34|8.365||8.27|8.24|8.22|8.115|8.115|8.01||8.225|8.655|8.985|8.355|7.575|7.565|7.52|7.41|7.375|7.375|7.395|7.355|7.36|7.315|7.27|7.255|7.245|7.2|7.235|7.26|7.3|7.36|7.39|7.345|7.29|7.31|7.31|7.22|7.125|7.105|7.105|7.05|7.04|7.08|6.97|7.025|6.985|7.04|7.065|7.14|7.03|6.965|6.915|6.905|7.025|7.095|7.04|6.985|7.025|6.995|7.055|7.075|7.145|7.215|7.245|7.375|7.355|7.285||7.22|7.24|7.19|7.17|7.355|7.32|7.37|7.415|7.395|7.41|7.38|7.39|7.51|7.465|7.365|7.375|7.355|7.275|7.24|7.235|7.315|7.355|7.455|7.265|7.215|7.26|7.25|7.185|7.155|7.145|7.12|7.175||7.18|7.23|7.285|7.225|7.255|7.26|7.23|7.2|7.18|7.195|7.15|7.105|7.07|7.145|7.15|7.05|7.02|7.1|7.075|7.125|7.155|7.115|7.18|7.195|7.21|7.185|7.195|7.205|7.23|7.29|7.255|7.19|7.205|7.225|7.245|7.32|7.31|7.42||7.37|7.315|7.265|7.285|7.26|7.3|7.31|7.23|7.315|7.29|7.265|7.165|7.18|7.165|7.175|7.12|7.05|6.96|6.96|7.02|7.015|6.96|6.975|7.055|7.095|7.05|6.98|7.125|7.145|7.105|7.025||6.98|6.955|6.95||7.085|7.12|7.11|7.06|7.065|6.975|6.875|6.895|6.845|6.91|6.83|6.755|6.735|6.765|||6.785|6.79|6.87|6.965|6.88|6.83|6.64|6.67|6.695|6.8|6.795|6.885|6.965|6.965|7.015|6.885|6.9|6.95|6.875|6.88|6.675|6.7
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.038|-1.036|-1.08|-1.025|-1.029|-1.033|-1.007|-0.997|-0.976|-0.976|-0.975|-0.973|-0.963|-0.982|-0.971|-0.937|-0.965|-0.969|-0.964|-0.963|-0.967|-0.937|-0.913|-0.912|-0.935|-0.93|-0.914|-0.905|-0.904|-0.899|-0.908|-0.888|-0.846|-0.83||-0.841|-0.847|-0.89|-0.865|||-0.888|-0.924|-0.896|-0.894|-0.891|-0.895|-0.873|-0.876|-0.899|-0.977|-1.012|-0.978|-0.987|-0.972|-1.197|-1.205|-1.214|-1.168|-1.104|-1.101|-1.055|-1.052|-1.049|-1.052|-1.043|-1.046|-1.043|-1.04|-1.037|-1.028|-1.031|-1.034|-0.984|-0.97|-0.902|-0.9|-0.868|-0.871|-0.88|-0.883|-0.907|-0.91|-0.885|-0.871|-0.862|-0.797|-0.795|-0.793|-0.79|-0.805|-0.781|-0.773|-0.776|-0.774|-0.782|-0.786|-0.795|-0.799|-0.83|-0.811|-0.836|-0.795|-0.777|-0.736|-0.745|-0.749|-0.747|-0.723|-0.726|-0.713|-0.723|-0.737|-0.713|-0.716|-0.73|-0.772|-0.738|-0.735|-0.738|-0.757|-0.735|-0.733|-0.731|-0.739|-0.753|-0.754|-0.804|-0.859|-0.825|-0.833|-0.837|-0.84|-0.837|-0.83|-0.833|-0.847|-0.829|-0.827|-0.84|-0.833|-0.846|-0.864|-0.857|-0.845|-0.827|-0.831|-0.831|-0.844|-0.836|-0.824|-0.833|-0.84|-0.833|-0.905|-0.912|-0.92|-0.918|-0.891|-0.933|-0.964|-0.986|-0.984|-0.982|-1.018|-0.939|-1.013|-0.987|-0.966|-0.949|-0.933|-0.879|-0.882|-0.903|-0.924|-0.913|-0.934|-0.927|-0.916|-0.905|-0.86|-0.845|-0.848|-0.836|-0.871|-0.851|-0.895|-0.925|-0.932|-0.898|-0.877|-0.891|-0.898||-0.86|-0.858|-0.841|-0.843|-0.819|-0.821||-0.811|-0.778|-0.814|-0.803|-0.775|-0.804|-0.829|-0.84|-0.823|-0.861|-0.915|-0.924|-0.952|-0.955|-0.97|-0.998|-1|-0.981|-0.944|-0.895|-0.897|-0.896|-0.877|-0.845|-0.834|-0.816|-0.822|-0.79|-0.808|-0.816|-0.81|-0.805|-0.787|-0.785|-0.798|-0.817|-0.821|-0.78|-0.766|-0.851|-0.813|-0.782|-0.778|-0.745|-0.781|-0.784|-0.745|-0.706|-0.697|-0.801|-0.824
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.046|0.06|0.07|0.066|0.084|0.122|0.046|0.068|0.058|0.004|-0.014|-0.014|-0.011|-0.009|-0.012|0.011|0.001|0.002|0.003|0.009|0.019|0.059|0.025|0.021|0.003|0.023|0.011|0.008|0.007|-0.007|0.013|-0.012|-0.004|0.002|0.0339|0.0312|0.032|0.029|0.039|0.0963|0.0541|0.088|0.098|0.113|0.12|0.135|0.163|0.162|0.139|0.116|0.108|0.101|0.085|0.083|0.11|0.111|-0.014|0.004|0.023|0.012|-0.014|-0.005|0.042|0.056|0.055|0.069|0.072|0.078|0.08|0.083|0.092|0.086|0.099|0.127|0.159|0.052|0.05|0.054|0.056|0.047|0.045|0.02|0.021|0.033|0.023|0.021|0.089|0.101|0.083|0.086|0.091|0.091|0.093|0.092|0.081|0.084|0.092|0.095|0.079|0.086|0.109|0.132|0.141|0.153|0.153|0.14|0.14|0.144|0.159|0.144|0.173|0.153|0.137|0.128|0.121|0.104|0.101|0.084|0.104|0.094|0.14|0.193|0.198|0.184|0.19|0.189|0.195|0.186|0.168|0.127|0.134|0.12|0.132|0.11|0.096|0.09|0.065|0.058|0.062|0.064|0.062|0.086|0.078|0.104|0.114|0.108|0.125|0.117|0.141|0.128|0.129|0.136|0.145|0.122|0.126|0.163|0.183|0.215|0.232|0.275|0.322|0.358|0.397|0.437|0.367|0.409|0.387|0.427|0.449|0.313|0.28|0.297|0.265|0.311|0.39|0.375|0.408|0.438|0.451|0.298|0.218|0.2|0.191|0.19|0.198|0.17|0.19|0.193|0.156|0.141|0.153|0.138|0.142|0.306|0.116|0.117|0.102|0.111|0.148|0.14|0.172|0.171|0.174|0.157|0.16|0.176|0.204|0.216|0.171|0.169|0.168|0.18|0.15|0.154|0.162|0.165|0.159|0.195|0.211|0.211|0.226|0.195|0.187|0.171|0.168|0.176|0.179|0.165|0.189|0.188|0.193|0.207|0.21|0.249|0.258|0.266|0.283|0.318|0.28|0.245|0.255|0.287|0.243|0.221|0.212|0.204|0.198|0.192|0.203|0.212|0.202|0.263
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.054|0.055|0.085|0.068|0.077|0.111|0.042|0.04|0.034|0.009|0.007|-0.018|-0.001|0.005|-0.012|0.023|0.016|0.007|0.023|0.02|0.044|0.06|0.027|0.033|0.043|0.052|0.052|0.05|0.047|0.028|0.021|-0.002|-0.013|0.013|0.009|0.037|0.006|0.037|0.088|0.097|0.083|0.137|0.148|0.14|0.141|0.127|0.162|0.123|0.128|0.101|0.089|0.084|0.079|0.052|0.092|0.084|-0.01|-0.004|-0.011|0.005|-0.013|-0.018|0.019|0.03|0.059|0.048|0.049|0.058|0.065|0.051|0.085|0.077|0.081|0.108|0.127|0.094|0.078|0.095|0.069|0.023|0.007|-0.01|-0.003|-0.014|0.001|-0.019|0.062|0.064|0.055|0.075|0.078|0.069|0.069|0.08|0.067|0.072|0.079|0.091|0.083|0.085|0.112|0.139|0.147|0.148|0.189|0.181|0.146|0.164|0.153|0.143|0.211|0.133|0.124|0.139|0.117|0.107|0.124|0.119|0.112|0.073|0.12|0.161|0.165|0.18|0.162|0.159|0.156|0.161|0.176|0.133|0.133|0.12|0.113|0.1|0.108|0.09|0.067|0.066|0.08|0.091|0.085|0.092|0.085|0.082|0.075|0.087|0.11|0.087|0.109|0.105|0.118|0.128|0.129|0.102|0.097|0.128|0.128|0.157|0.194|0.25|0.318|0.319|0.364|0.4|0.358|0.397|0.361|0.413|0.47|0.272|0.225|0.261|0.224|0.302|0.391|0.404|0.407|0.449|0.414|0.281|0.189|0.214|0.2|0.188|0.177|0.157|0.177|0.182|0.147|0.137|0.144|0.102|0.104|0.059|0.071|0.079|0.064|0.082|0.094|0.084|0.109|0.109|0.121|0.124|0.138|0.148|0.151|0.139|0.089|0.063|0.09|0.091|0.063|0.077|0.089|0.084|0.083|0.085|0.099|0.1|0.1|0.072|0.08|0.074|0.075|0.103|0.068|0.074|0.079|0.079|0.08|0.068|0.076|0.118|0.122|0.142|0.161|0.167|0.169|0.136|0.144|0.189|0.16|0.144|0.144|0.138|0.13|0.136|0.129|0.137|0.13|0.185
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.484|-0.55|-0.553|-0.559|-0.508|-0.574|-0.545|-0.544|-0.539|-0.457|-0.513|-0.51|-0.508|-0.509|-0.514|-0.493|-0.492|-0.435|-0.429|-0.43|-0.431|-0.399|-0.389|-0.391|-0.399|-0.446|-0.456|-0.446|-0.452|-0.404|-0.409|-0.394|-0.389|-0.377|-0.3528|-0.3551|-0.412|-0.365|-0.369|-0.3421|-0.343|-0.355|-0.415|-0.414|-0.4|-0.389|-0.334|-0.33|-0.335|-0.333|-0.325|-0.312|-0.306|-0.288|-0.287|-0.426|-0.414|-0.408|-0.394|-0.396|-0.391|-0.396|-0.38|-0.371|-0.359|-0.349|-0.355|-0.36|-0.353|-0.347|-0.351|-0.341|-0.33|-0.296|-0.305|-0.307|-0.313|-0.301|-0.303|-0.315|-0.322|-0.333|-0.318|-0.313|-0.318|-0.304|-0.245|-0.252|-0.257|-0.252|-0.256|-0.246|-0.249|-0.246|-0.24|-0.24|-0.234|-0.242|-0.24|-0.247|-0.239|-0.234|-0.236|-0.232|-0.223|-0.232|-0.235|-0.242|-0.227|-0.239|-0.208|-0.222|-0.228|-0.221|-0.222|-0.223|-0.22|-0.215|-0.219|-0.228|-0.236|-0.204|-0.201|-0.2|-0.198|-0.202|-0.207|-0.223|-0.233|-0.222|-0.22|-0.215|-0.221|-0.23|-0.233|-0.235|-0.239|-0.234|-0.237|-0.23|-0.214|-0.214|-0.221|-0.22|-0.219|-0.22|-0.219|-0.219|-0.219|-0.22|-0.207|-0.207|-0.206|-0.205|-0.206|-0.217|-0.222|-0.209|-0.209|-0.213|-0.22|-0.225|-0.222|-0.222|-0.219|-0.21|-0.207|-0.201|-0.216|-0.188|-0.181|-0.179|-0.18|-0.173|-0.17|-0.167|-0.158|-0.154|-0.154|-0.162|-0.153|-0.147|-0.151|-0.159|-0.166|-0.171|-0.18|-0.188|-0.201|-0.204|-0.198|-0.196|-0.194|-0.182|-0.194|-0.188|-0.183|-0.186|-0.158|-0.158|-0.146|-0.155|-0.165|-0.171|-0.174|-0.172|-0.175|-0.184|-0.171|-0.166|-0.178|-0.206|-0.217|-0.211|-0.206|-0.202|-0.205|-0.204|-0.206|-0.219|-0.215|-0.221|-0.217|-0.218|-0.214|-0.216|-0.212|-0.209|-0.194|-0.193|-0.202|-0.202|-0.203|-0.196|-0.196|-0.196|-0.173|-0.187|-0.176|-0.174|-0.176|-0.174|-0.151|-0.18|-0.173|-0.183|-0.176|-0.183|-0.147|-0.136|-0.133|-0.136
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.458|-0.466|-0.453|-0.456|-0.484|-0.497|-0.467|-0.474|-0.468|-0.442|-0.449|-0.446|-0.432|-0.44|-0.438|-0.4|-0.407|-0.401|-0.396|-0.396|-0.39|-0.361|-0.341|-0.339|-0.346|-0.335|-0.326|-0.34|-0.351|-0.352|-0.357|-0.3488|-0.328|-0.315||-0.2673|-0.298|-0.282|-0.281||-0.2706|-0.286|-0.291|-0.292|-0.281|-0.273|-0.272|-0.265|-0.276|-0.275|-0.262|-0.246|-0.2396|-0.23|-0.231|-0.366|-0.361|-0.346|-0.331|-0.338|-0.326|-0.335|-0.336|-0.321|-0.316|-0.306|-0.313|-0.316|-0.309|-0.298|-0.306|-0.297|-0.287|-0.259|-0.268|-0.267|-0.273|-0.262|-0.265|-0.274|-0.288|-0.299|-0.287|-0.278|-0.295|-0.27|-0.196|-0.215|-0.213|-0.207|-0.213|-0.203|-0.202|-0.2|-0.19|-0.189|-0.185|-0.19|-0.199|-0.206|-0.2|-0.187|-0.195|-0.194|-0.18|-0.192|-0.203|-0.211|-0.191|-0.19|-0.17|-0.186|-0.199|-0.193|-0.187|-0.182|-0.178|-0.173|-0.181|-0.184|-0.183|-0.148|-0.147|-0.146|-0.152|-0.155|-0.161|-0.182|-0.194|-0.19|-0.196|-0.188|-0.191|-0.199|-0.203|-0.21|-0.212|-0.202|-0.196|-0.195|-0.172|-0.182|-0.19|-0.189|-0.183|-0.182|-0.17|-0.165|-0.168|-0.163|-0.166|-0.159|-0.156|-0.159|-0.156|-0.155|-0.159|-0.149|-0.144|-0.16|-0.163|-0.173|-0.176|-0.186|-0.166|-0.152|-0.149|-0.134|-0.15|-0.121|-0.112|-0.118|-0.111|-0.117|-0.131|-0.122|-0.116|-0.115|-0.112|-0.113|-0.103|-0.084|-0.089|-0.102|-0.109|-0.116|-0.126|-0.145|-0.162|-0.163|-0.157|-0.152|-0.147|-0.13|-0.142|-0.129|-0.128|-0.128|-0.096|-0.097|-0.089|-0.098|-0.099|-0.118|-0.122|-0.118|-0.12|-0.131|-0.122|-0.119|-0.145|-0.189|-0.197|-0.205|-0.197|-0.196|-0.199|-0.194|-0.198|-0.206|-0.209|-0.212|-0.21|-0.203|-0.202|-0.207|-0.204|-0.19|||-0.189|-0.181|-0.176|-0.171|-0.175|-0.167|-0.165|-0.16|-0.169|-0.174|-0.171|-0.165|-0.149|-0.163|-0.175|-0.173|-0.173|-0.187|-0.151|-0.139|-0.13|-0.133
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.419|-0.423|-0.421|-0.426|-0.449|-0.456|-0.431|-0.433|-0.428|-0.402|-0.401|-0.403|-0.393|-0.406|-0.412|-0.383|-0.39|-0.394|-0.394|-0.397|-0.39|-0.372|-0.355|-0.358|-0.365|-0.357|-0.35|-0.352|-0.361|-0.362|-0.37|-0.363|-0.353|-0.347||-0.319|-0.332|-0.324|-0.324||-0.312|-0.33|-0.336|-0.341|-0.331|-0.322|-0.314|-0.308|-0.317|-0.315|-0.308|-0.297|-0.279|-0.264|-0.255|-0.375|-0.361|-0.35|-0.34|-0.346|-0.334|-0.344|-0.321|-0.315|-0.31|-0.313|-0.309|-0.306|-0.301|-0.299|-0.304|-0.295|-0.299|-0.277|-0.275|-0.281|-0.278|-0.277|-0.282|-0.295|-0.3|-0.302|-0.285|-0.277|-0.286|-0.267|-0.208|-0.214|-0.22|-0.213|-0.216|-0.205|-0.207|-0.201|-0.198|-0.204|-0.194|-0.2|-0.199|-0.208|-0.203|-0.194|-0.206|-0.205|-0.191|-0.192|-0.196|-0.202|-0.193|-0.197|-0.18|-0.189|-0.195|-0.197|-0.197|-0.192|-0.196|-0.192|-0.198|-0.195|-0.196|-0.174|-0.165|-0.168|-0.172|-0.172|-0.172|-0.182|-0.226|-0.183|-0.183|-0.184|-0.19|-0.195|-0.194|-0.196|-0.209|-0.202|-0.197|-0.198|-0.192|-0.197|-0.196|-0.196|-0.201|-0.203|-0.2|-0.193|-0.195|-0.197|-0.196|-0.202|-0.204|-0.213|-0.188|-0.186|-0.192|-0.184|-0.183|-0.184|-0.204|-0.192|-0.191|-0.192|-0.192|-0.188|-0.185|-0.178|-0.192|-0.184|-0.184|-0.179|-0.175|-0.171|-0.172|-0.154|-0.148|-0.144|-0.148|-0.15|-0.159|-0.153|-0.154|-0.173|-0.163|-0.172|-0.175|-0.184|-0.196|-0.204|-0.198|-0.2|-0.192|-0.182|-0.189|-0.184|-0.186|-0.187|-0.163|-0.162|-0.152|-0.172|-0.176|-0.183|-0.197|-0.186|-0.188|-0.189|-0.185|-0.17|-0.184|-0.206|-0.217|-0.207|-0.201|-0.192|-0.191|-0.189|-0.199|-0.203|-0.199|-0.205|-0.199|-0.196|-0.194|-0.196|-0.196|-0.186|-0.177|-0.177|-0.187|-0.185|-0.18|-0.181|-0.178|-0.178|-0.158|-0.152|-0.161|-0.163|-0.159|-0.154|-0.142|-0.158|-0.161|-0.167|-0.162|-0.169|-0.152|-0.144|-0.149|-0.144
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.415|2.41|2.445|2.45|2.41|2.43|2.45|2.42|2.38|2.47|2.445|2.405|2.44|2.41|2.415|2.425|2.435|2.425|2.425|2.39|2.38|2.345|2.435|2.43|2.47|2.44|2.49|2.51|2.5|2.525|2.5|2.525|2.59|2.605|2.665|2.665|2.67|2.655|2.66|2.675|2.675|2.67|2.655|2.635|2.635|2.7|2.72|2.65|2.595|2.62|2.58|2.55|2.57|2.6|2.6|2.575|2.58|2.61|2.595|2.585|2.595|2.655|2.62|2.645|2.61|2.64|2.605|2.635|2.625|2.66|2.675|2.655|2.69|2.645|2.58|2.6|2.58|2.585|2.545|2.555|2.52|2.51|2.55|2.54|2.545|2.555|2.57|2.535|2.525|2.525|2.505|2.55|2.565|2.6|2.595|2.565|2.545|2.525|2.5|2.525|2.515|2.51|2.495|2.505|2.515|2.48|2.425|2.46|2.42|2.465|2.5|2.48|2.45|2.455|2.475|2.51|2.595|2.57|2.555|2.55|2.565|2.535|2.49|2.52|2.54|2.535|2.545|2.555|2.515|2.555|2.59|2.63|2.63|2.625|2.635|2.62|2.565|2.62|2.625|2.635|2.625|2.6|2.58|2.59|2.6|2.665|2.66|2.64|2.585|2.61|2.635|2.615|2.625|2.62|2.645|2.67|2.815|2.8|2.78|2.75|2.71|2.67|2.715|2.72|2.75|2.77|2.855|2.865|2.835|2.89|2.895|2.915|2.92|2.875|2.88|2.905|2.955|2.97|2.965|2.99|3.045|3.15|3.15|3.18|3.15|3.14|3.095|3.09|3.06|3.06|3.115|3.1|3.12|3.105|3.1|3.105|3.1|3.09|3.065|3.105|3.16|3.12|3.105|3.08|3.125|3.195|3.195|3.205|3.18|3.165|3.17|3.185|3.19|3.18|3.195|3.185|3.2|3.185|3.2|3.19|3.19|3.11|3.08|3.08|3.11|3.11|3.1|3.06|||3.09|3.135|3.13|3.14|3.16|3.12|3.07|3.095|3.11|3.105|3.095|3.17|3.17|3.19|3.205|3.17|3.19|3.265|3.285|3.215|3.235|3.225
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.435|0.446|0.434|0.438|0.367|0.302|0.353|0.324|0.332|0.366|0.388|0.359|0.365|0.411|0.387|0.416|0.414|0.386|0.409|0.449|0.364|0.241|0.288|0.287|0.279|0.302|0.303|0.333|0.388|0.404|0.378|0.408|0.447|0.444|0.476|0.466|0.484|0.464||0.487|0.487|0.5|0.49|0.486|0.492|0.521|0.519|0.502|0.47|0.48|0.539|0.538|0.558|0.598|0.621|0.619|0.59|0.595|0.629|0.618|0.62|0.616|0.61|0.617|0.606|0.616|0.622|0.614|0.596|0.611|0.649|0.66|0.652|0.67|0.628|0.612|0.587|0.579|0.576|0.568|0.542|0.488|0.488|0.518|0.522|0.52|0.531|0.528|0.525|0.522|0.527|0.518|0.516||0.547|0.508|0.516|0.508|0.496|0.454|0.502|0.509|0.487|0.506|0.525|0.495|0.494|0.493|0.462|0.46|0.48|0.478|0.45|0.451|0.455|0.448|0.422|0.434||0.417|0.405|0.407|0.408|0.404|0.39|0.373|0.338|0.334|0.294|0.331|0.353|0.367|0.394|0.403|0.406|0.392|0.381|0.42|0.439|0.437|0.433|0.404|0.383|0.406|0.394|0.452|0.442|0.423|0.414|0.41|0.424|0.425|0.421|0.422|0.406|0.407|0.389|0.448|0.469|0.467|0.437|0.387|0.424|0.442|0.462|0.456|0.483|0.483|0.561|0.618|0.602|0.602|0.619|0.594|0.59|0.591|0.608|0.609|0.616|0.638|0.656|0.667|0.623|0.628|0.577|0.574|0.58|0.569|0.548|0.558|0.618|0.63|0.647|0.668|0.659|0.667|0.678|0.659||0.646|0.668|0.671|0.694|0.66|0.659|0.677|0.693|0.687|0.694|0.683|0.678|0.668|0.645|0.63|0.632|0.651|0.645|0.632|0.62|0.557|0.547|0.499|0.497|0.518|0.492|0.491|0.501|0.497|0.471||0.478|0.441|0.486|0.506|0.524|0.498|0.457|0.45|0.449|0.443|0.463|0.489|0.522|0.513|0.544|0.563|0.583|0.582|0.586|0.616|0.604|0.483
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.411|7.418|7.403|7.393|7.373|7.37|7.38|7.386|7.386|7.299|7.303|7.305|7.307|7.308|7.273|7.276|7.278||7.279|7.253|7.258|7.26|7.261|7.27|7.287|7.27|7.272|7.266|7.289|7.291|7.274|7.319|7.313|7.336|7.338|7.377|7.378|7.392|7.358|||7.359|7.363|7.364|7.365|7.368|7.362|7.377|7.385|7.386|7.388|7.389|7.377|7.344|7.365|7.361|7.382|7.383|7.431|7.432|7.421||7.409|7.424|7.438|7.414|7.396|7.396|7.397|7.398|||7.401|7.417|7.418|7.408|7.409|7.41|7.423|7.405|7.407|7.421|7.428|7.454|7.443||7.445|7.453|7.435|7.455|7.426|7.459|7.46|7.467|7.449|7.452|7.465|7.46|7.436||7.474|7.471|7.46|7.626|7.627|7.627|7.629|7.63|7.637|7.686||7.682|7.689|7.696|7.69|7.698|7.699|7.699|7.718|7.7|7.696|7.691|7.703|7.722|7.734|7.723|7.73|7.748|7.854|7.714|7.739|7.74||7.752|7.741|7.76|7.79|7.831|7.802|7.849|7.759|7.805|7.851|7.778|7.846|7.837|7.757|7.763|7.781|7.798|7.783|7.795|7.84|7.807|7.785|7.826|7.899|7.816|7.817|7.767|7.774|7.753|7.737|7.765|7.766|7.795|7.795|7.823|7.905|7.888|7.823|7.878|7.796|7.802|7.818|7.862|7.889|7.905|7.905|7.916|7.878|7.889|7.857|7.894|7.878|7.894|7.884|7.8|7.773|7.768|7.8|7.801|7.817|7.801|7.879|7.88|7.833|7.813|7.885|7.937|7.943|7.943|7.865|7.855|7.943|7.933|7.923|7.882|||7.882|7.832|7.782|7.782|7.772|7.768|7.758|7.768|7.764|7.764|7.775|7.785||7.8|7.786|7.772|7.812|7.822|7.813||||7.838|7.849|7.834|7.864|7.84|7.84|7.841|7.826|7.842|7.891|7.847|7.891|7.891|7.82|7.844|7.955|7.926||7.927|7.756
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.031|1.05|1|0.995|0.971|0.961|0.974|1.042||1.036|1.038|0.978|1.021|1.04|1.077|1.115|1.109|1.115|0.996|1.098|1.105|1.088|1.082|1|1.066|1.108|1.15|1.139|1.051|1.081|1.071|1.024|0.973|1.02|1.067|0.997|0.999|0.92|0.897|1.001|0.973|0.992|0.976|0.999|0.977|0.979|1.013|1.008|0.98|0.97|1.005|1.061|1.062|1.129|1.113|1.153|1.12|1.164|1.17|1.154|1.166|1.194|1.249|1.26|1.243|1.244|1.315|1.293|1.283|1.272|1.267|0|1.316|1.235|1.235|1.204|1.188|1.21|1.194|1.194|1.143|1.09|1.107|1.034|1.081|1.129|1.098|1.073|0.944|0.986|0.972|1.039|1.05|1.097|1.118|1.149|1.124|1.17|1.242|1.293|1.324|1.309|1.375|1.132|1.254|1.134|1.141|1.145|1.134|1.097|1.045|1.035|1.128|1.039|1.048|1.061|1.044|1.091|1.004|0.988|1.013|1.06|1.062|1.014|1.004|0.986|1|1.015|0.918|0.902|0.94|1.01|1.043|1.033|0.913|1.03|0.983|0.949|0.927|0.927|0.972|0.945|0.911|0.937|0.97|0.964|0.925|0.939|0.805|0.938|0.868|0.911|0.967|0.869|0.883|0.807|0.794|0.75|0.758|0.715|0.705|0.714|0.756|0.753|0.79|0.786|0.833|0.881|0.855|0.88|0.859|0.906|0.947|0.893|0.924|0.969|0.966|0.996|0.992|1|1.039|1.041|1.059|1.116|1.085|1.014|1.06|1.007|1.02|1.009|1.028|0.998|1|0.975|0.971|0.999|1.001|0.976|0.957|0.959|0.986|1.083|1.112|1.097|1.142|1.147|1.133|1.108|1.063|0.997|1.023|1.031|1.027|1.008|1.026|1.037|0.762|0.999|0.894|0.865|0.745|0.767|0.825|0.933|0.92|0.966|1.054|1.096|1.062|1.285|1.119|1.211|1.298|1.209|1.236|1.24|1.177|1.268|1.205|1.212|1.118|1.168|1.165|1.172|1.158|1.139|1.165|1.2|1.124|1.126|1.131|1.123
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.45|1.435|1.429|1.485|1.47|1.455|1.49|||1.49|1.504|1.49|1.512|1.521|1.56|1.612|1.595|1.585|1.602|1.602|1.624|1.631|1.635|1.642|1.642|1.642|1.625|1.625|1.627|1.655|1.63|1.63|1.631|1.625||1.652|1.652|1.65|1.667||1.675|1.672|1.674|1.657|1.687|1.718|1.73|1.72|1.724|1.733|1.732|1.722|1.72|1.74|1.74|1.723|1.738|1.752|1.77|1.775|1.75|1.732|1.735|1.73|1.73|1.697|1.702|1.705|1.705|1.725|1.735|1.745|1.73|1.75|1.695|1.665|1.655|1.64|1.637|1.633|1.62|1.61|1.612|1.622|1.622|1.62|1.611|1.602|1.585|1.58|1.58|1.592|1.592|1.6||1.573|1.577|1.557|1.545|1.557|1.57|1.545|||1.605|1.595|1.592|1.592|1.592|1.608|1.645|1.625|1.61|1.62|1.612|1.602|1.632|1.623|1.609|1.602|1.627|1.659|1.68|1.677|1.671|1.66|1.662|1.661|1.66|1.674|1.676|1.69|1.677|1.68|1.682|1.682|1.66|1.68|1.703|1.722|1.722|1.73|1.71|1.695|1.705|1.68|1.665|1.672|1.657|1.667|1.68|1.705|1.72|1.725|1.727|1.731|1.731|1.736|1.74|1.74|1.737|1.737|1.757|1.76|1.767|1.772|1.756|1.75|1.75|1.77|1.781|1.777|1.772|1.765|1.752|1.757|1.776|1.741|1.733|1.741|1.772|1.757|1.727|1.715|1.725|1.755|1.751|1.727|1.747|1.75|1.77|1.77|1.795||1.81|1.816|1.816|1.826|1.815|1.805|1.78|1.776|1.847|1.805|1.841|1.867|1.87|1.838|1.837|1.795|1.799|1.824|1.79|1.755|1.74|1.715|1.685|1.694|1.685|1.677|1.7|1.7|1.705|1.702|1.69|1.684|1.711|1.681|1.699|1.7|1.699|1.707|1.717|1.78|1.771|1.768|1.757|1.791|1.777|1.791|1.806|1.825|1.841|1.832|1.835|1.865|1.885|1.913|1.92|1.92|1.952|1.965
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.511|2.53|2.533|2.524|2.5|||||2.521|2.544|2.533|2.534|2.569|2.579|2.573|2.571|2.542|2.52|2.54|2.533|2.518|2.512|2.514|2.458|2.45|2.46|2.51|2.51|2.545|2.548|2.515|2.5|2.45||2.46|2.473|2.483|2.52|2.525|2.503|2.511|2.553|2.58|2.612|2.621|2.637|2.642|2.63|2.66|2.657|2.658|2.67|2.67|2.692|2.719|2.72|2.724|2.73|2.763|2.765|2.764|2.76|2.757|2.773|2.78|2.778|2.753|2.75|2.75|2.683|2.773|2.685|2.644|2.665|2.65|2.63|2.618|2.613|2.613|2.622|2.631|2.668|2.69|2.678|2.652|2.638|2.69|2.695|2.678|2.69|2.648|2.697|2.696|2.715|2.727||||||2.732|2.74|2.737|2.729|2.697|2.669|2.646|2.644|2.615|2.62|2.613|2.59|2.553|2.593|2.593|2.593|2.583|2.575|2.582||2.582|2.574|2.547|2.577|2.575|2.583|2.592|2.574|2.577|2.577|2.57|2.577|2.613|2.612|2.62|2.57|2.537|2.53|2.617|2.64|2.658|2.64|2.59|2.6|2.59|2.633|2.636|2.63|2.645|2.678|2.684|2.69|2.675|2.698|2.693|2.695|2.653|2.628|2.61|2.49|2.437|2.425|2.5|2.49|2.5|2.493|2.473|2.47|2.02|2.012|2.013|2.02||2.033|2.003|1.99|1.983|2.022|2.033|2.03|2.083|2.145|2.167|2.163|2.202|2.218|2.236|2.208|2.208|2.183|2.303|2.437|2.544|2.586|2.58|2.59|2.523|2.506||2.633|2.739|2.81|2.847|2.861|2.88|2.89|2.89|2.882||2.978|2.983|2.997|3.058|3.08|3.095|3.086|3.145|3.193|3.148|3.17|3.205|3.238|3.23|3.218|3.257|3.248|3.243||3.245|3.287|3.268|3.248|3.24|3.217|3.195|3.187|3.188|3.175|3.173|3.19|3.197|3.175|3.16|3.142|3.157|3.198|3.194|3.18|3.163|3.143|3.143
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.98|9.96|10.14|10.28|10.19|10.28|10.27|10.27|10.26|10.25|10.27|10.36|10.38|10.38|10.23|10.22|10.51|10.59|10.62|10.67|10.8|10.77|10.65|10.62|10.71|10.57|10.68|10.81|10.85|10.14||10.11|10.11|10.2||10.16|10.16|10.35|10.22|10.44|10.61|10.73|10.75|10.75|10.69|10.78|10.64|10.9|10.63|10.68|10.56|10.51|10.51|10.55|10.53|10.44|10.47|10.43|10.42|10.25|10.19|10.4|10.31|10.26|10.37|10.28|10.43|10.46|10.14|10.51|10.33|10.2|10.16|10.3|10.23|10.1||10.17|10.28|10.36|10.23|10.38|10.14|10.14|10.13|10.31|10.31|10.36|10.31|10.22|10.36|10.43|10.58|10.58|10.8|10.56|10.55|10.66|11.17|11.24|11.18|11.29|11.19|11.5|11.16|11.56|11.27|11.38|11.39|11.46|11.43|11.39|11.45|11.56|11.59|11.56|11.61|11.68|11.68|11.59|11.61|11.64|11.6|11.63|11.7|11.73|11.81|11.81|12.33|11.91|11.41|11.03|10.92|10.95|10.83|10.78|10.81|10.84|10.77|10.8|10.75|10.78|10.74|10.76|10.62|10.78|10.71|10.91|10.8|10.58|10.51|10.54|10.6|10.6|10.38|10.65|10.71|10.85|10.77|10.76|10.89|10.95|10.94|10.94|10.94|10.71|10.92|10.85|10.91|10.77|10.86|10.95|10.95|11.04|11.07|10.83|11.05|11.12|10.98||10.74|10.69|11.02|11.24|11.34|11.02|10.92|10.91|11.05|10.88|10.84|10.7|10.63|10.53|10.62|10.52|10.8|10.67|10.6|10.92|10.91|10.87|10.96|10.64|10.64|10.63|10.49|10.87||10.93|11.18|11.33|11.54|11.47|11.33|11.55|11.63|11.76|11.75|11.33|11.07|11.28|11.53|11.54|11.45|12.02|12.12|12.28|12.2|12.61|12.16|12.18|12.58|12.26|12.13|12.12|12.29|12.85|12.91|13.09|13.31|13.64|13.76|13.56|13.49|13.32|13.55|13.42||13.51|13.69|14.04
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.721|0.716|0.721|0.738|0.784|0.782|0.85|||0.85|0.875|0.988|0.845|0.788|0.883|0.91|0.909|0.919|0.806|0.828|0.977|0.976|0.592|0.592|0.449|0.416|0.46|0.476|0.47|0.486|0.481|0.502|0.545|0.54|0.545|0.545|0.539|0.528|0.539|0.528|0.528|0.517|0.506|0.506|0.521|0.542|0.526|0.51|0.5|0.547|0.546|0.546|0.556|0.556|0.556|0.524|0.545|0.56|0.56|0.56|0.559|0.549|0.564|0.553|0.548|0.552|0.431|0.472|0.46|0.512|0.517|0.517|0.522|0.528|0.449|0.449|0.415|0.399|0.387|0.377|0.366|0.305|0.316|0.35|0.333|0.334|0.323|0.323|0.34|0.329|0.297|0.341|0.363|0.368|0.374|0.385|0.39|0.38|0.353|0.407|0.396|0.396|0.402|0.444|0.439|0.434|0.418|0.429|0.439|0.418|0.45|0.45|0.413|0.45|0.476|0.465|0.491|0.496|0.502|0.496||0.501|0.511|0.537|0.511|0.511|0.521|0.546|0.47|0.465|0.471|0.501|0.472|0.483|0.472|0.426|0.415|0.438|0.449|0.443|0.443|0.404|0.359|0.365|0.415|0.405|0.416|0.405|0.416|0.438|0.438|0.438|0.438|0.394|0.384|0.384|0.389|0.406|0.395|0.379|0.352|0.353|0.374|0.374|0.396|0.428|0.38|0.37|0.375|0.397|0.397|0.413|0.418|0.408|0.434|0.413|0.465|0.486|0.497|0.507|0.543|0.533|0.502|0.522|0.486|0.496|0.47|0.45|0.44|0.445|0.465|0.47|0.481|0.435|0.435|0.451|0.471|0.375|0.358|0.363|0.404|0.438|0.444|0.409|0.455|0.449|0.426|0.41|0.41|0.376|0.376|0.387|0.365|0.354|0.382|0.415|0.405|0.421|0.399|0.377|0.394|0.405|0.427|0.454|0.443|0.421|0.41|0.448|||0.437|0.464|0.464|0.475|0.485|0.469|0.464|0.495|0.485|0.474|0.474|0.595|0.584|0.584|0.578|0.588|0.572|0.583|0.598|0.52|0.53|0.535
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.39|0.39|0.38|0.39|0.4|||||||0.4|0.4|0.39|0.45|0.41|0.4|0.38|0.37|0.37|0.37|0.38|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.36|0.36|0.37|0.36|0.37|0.37|0.35|0.355|0.355|0.35|0.37|0.4|0.4|0.4|0.4|0.41|0.41|0.42|0.41|0.4|0.41|0.42|0.41|0.42|0.41|0.42|0.41|0.41|0.41|0.42|0.43|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.49|0.49|0.5|0.51|0.51|0.51|0.51|0.52|0.55|0.55|0.545|0.55|0.55|0.52|0.53|0.52||0.51|0.51|0.53|0.53|0.53|0.54|0.54|0.54|0.53|0.6|0.52|0.53|0.52|0.53|0.53|0.53|0.54|0.55|0.55|0.57|0.56|0.55|0.55|0.55|0.56|0.56|0.57|0.57|0.57|0.6|0.55|0.575|0.59|0.58|0.6|0.62|0.61|0.62|0.63|0.62|0.61|0.64|0.65|0.645|0.655|0.655|0.655|0.66|0.66|0.66|0.66|0.66|0.655|0.65|0.65|0.65||0.65|0.65|0.65|0.65|0.65|0.65|0.63|0.65|0.7|0.62|0.62|0.63|0.64|0.63|0.64|0.64|0.65|0.64|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.66|0.644|0.65|0.65|0.644|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.66|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.645|0.65|0.65|0.65|0.66|0.66|0.67|0.68|0.68|0.68|0.68|0.68|0.69|0.69|0.68|0.68|0.68|0.67|0.67|0.67|0.675
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.435|1.444|1.464|1.463|1.461|1.482|1.485|1.483|1.479|1.473|1.481|1.488|1.497|1.526|1.524|1.55|1.548|1.566|1.337|1.44|1.415|1.415|1.452|1.434|1.402|1.349|1.291|1.329|1.386|1.395|1.341|1.487|1.476|1.587|1.578|1.551|1.551|1.667|1.794|1.813|0|1.802|1.756|1.757|1.757|1.771|1.797|1.802|1.751|1.737|1.719|1.671|1.544|1.616|1.626|1.595|1.592|1.597|1.518|1.574|1.574|1.592|1.591|1.596|1.593|1.593|1.598|1.572|1.492|1.502|1.582|1.621|1.621|1.659|1.551|1.599|1.576|1.563|1.502|1.482|1.536|1.541|1.526|1.541|1.56|1.609|1.703|1.703|1.709|1.701|1.694|1.714|1.716|1.721|1.692|1.6|1.614|1.652|1.64|1.646|1.717|1.758|1.784|1.767|1.802|1.747|1.751|1.675|1.766|1.754|1.821|1.847|1.805|1.808|1.794|1.797|1.794|1.786|1.772|1.77|1.812|1.826|1.829|1.793|1.791|1.816|1.813|1.822|1.759|1.718|1.737|1.74|1.76|1.779|1.766|1.785|1.772|1.807|1.832|1.84|1.843|1.846|1.8|1.803|1.795|1.798|1.785|1.777|1.77|1.788|1.781|1.794|||1.797|1.811|1.85|1.858|1.85|1.843|1.819|1.859|1.892|1.957|1.934|1.957|1.954|1.983|2|1.98|1.98|1.977|1.954|1.956|1.997|1.997|1.994|2.002|1.989|1.936|1.913|1.868|1.814|1.768|1.809|1.813|1.784|1.786|1.745|1.743|1.732|1.796|1.787|1.786|1.749|1.741|1.732|1.701|1.764|1.742|1.753|1.748|1.759|1.723|1.692|1.583|1.768|1.688|1.629|1.678|1.648|1.662|1.634|1.633|1.637|1.612|1.632|1.594|1.573|1.577|1.562|1.572|1.564|1.58|1.576|1.566|1.571|1.581|1.593|1.576|1.604|1.595|1.585|1.594|1.612|1.536|1.594|1.579|1.583|1.587|1.596|1.626|1.621|1.634|1.628|1.595|1.616|1.647|1.685|1.604|1.579|1.558
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|12.033|12.759|14.248|14.226|14.673|14.135|14.584|12.336|11.784|11.142|10.766|11.337|11.682|11.922|13.913|14.222|13.653|13.634|13.411|13.595|13.504|10.511|10.219|10.256|9.514|8.433|8.406|8.397|8.233|9.239|8.534|8.654|7.574|7.566|7.497|7.502|7.629|7.597|7.589|7.514|7.434|7.624|7.619|7.612|7.09|6.87|7.649|9.085|8.665|8.51|8.529|8.108|8.466|8.256|7.577|7.606|7.459|7.379|7.006|6.93|7.038|7.379|7.378|6.065|5.859|5.858|5.579|5.788|6.157|6.265|6.913|7.315|7.427|7.59|7.473|7.57|7.793|7.953|8.118|7.98|8.226|7.98|7.377|7.377|7.491|8.281|8.258|8.182|7.987|9.083|9.963|9.651|9.537|9.294|8.805|8.718|8.749|9.49|9.785|10.429|10.117|11.023|10.861|10.831|11.344|10.485|10.706|10.347|10.571|10.779|11.144|11.18|11.734|11.766|10.359|10.348|10.318|10.65|10.639|11.415|12.053|12.424|12.411|12.492|12.031|12.019|12.192|13.247|13.233|13.067|11.134|10.932|9.915|10.244|12.268|14.034|14.721|14.705|18.957|20.603|20.578|20.472|20.904|21.275|21.249|21.257|21.148|19.864|19.872|20.232|23.26|21.828|20.949|20.925|21.75|26.53|27.042|25.776|23.666|33.907|57.549|57.278|49.498|47.123|35.243|35.734|36.81|35.001|33.259|21.234|22.016|21.133|21.064|23.602|28.452|28.7|29.935|29.416|28.217|24.946|25.198|25.402|25.061|24.462|22.286|22.26|22.182|24.021|23.269|23.274|23.516|25.023|24.1||23.103|22.888|22.493|22.23|24.143|20.142|20.121|20.29|21.17|20.394|20.413|20.657|20.793|19.398|19.419|19.661|19.687|20.158|20.071|23.579|24.328|25.643|27.274|28.346|26.877|26.761|23.859|23.519|21.256|20.463|20.459|20.732|21.349|21.385|||23.379|22.358|20.364|20.364|19.905|19.894|19.606|20.031|21.371|21.799|21.491|19.836|19.972|18.96|17.179|17.28|16.51|15.271|13.76|13.215|14.011|13.717
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.167|-0.171|-0.129|-0.124|-0.138|-0.122|-0.118|-0.114|-0.109|-0.122|-0.063|-0.049|-0.062|-0.075|-0.089|-0.048|-0.07|-0.088|-0.101|-0.079|-0.11|-0.091|-0.109|-0.104|-0.117|-0.095|-0.102|-0.112|-0.107|-0.131|-0.169|-0.172|-0.132|-0.163||-0.28|-0.223|-0.205|-0.187|||-0.217|-0.213|-0.219|-0.219|-0.214|-0.218|-0.217|-0.243|-0.238|-0.244|-0.237|-0.266|-0.261|-0.257|-0.269|-0.255|-0.234|-0.208|-0.191|-0.182|-0.374|-0.406|-0.405|-0.287|-0.286|-0.261|-0.287|-0.287|-0.272|-0.27|-0.272|-0.564|-0.243|-0.352|-0.301|-0.323|-0.308|-0.32|-0.394|-0.337|-0.442|-0.363|-0.3|-0.401|-0.167|-0.202|-0.208|-0.213|-0.228|-0.227|-0.23|-0.21|-0.246|-0.245|-0.228|-0.206|-0.199|-0.185|-0.312|-0.239|-0.307|-0.241|-0.461|-0.234|-0.337|-0.35|-0.464|-0.396|-0.328|-0.411|-0.518|-0.322|-0.404|-0.534|-0.437|-0.368|-0.242|-0.32|-0.396|-0.286|-0.238|-0.164|-0.157|-0.179|-0.172|-0.159|-0.158|-0.146|-0.081|-0.074|-0.141|-0.106|-0.099|-0.121|-0.086|-0.095|-0.134|-0.111|-0.091|-0.028|-0.135|-0.195|-0.206|-0.238|-0.131|-0.201|-0.173|0.028|0.006|0.068|0.058|0.037|-0.012|-0.034|0.027|0.029|0.002|0.003|-0.013|-0.001|0.06|0.039|-0.036|0.072|0.105|0.074|0.027|0.059|0.092|0.083|0.019|0.132|0.089|0.079|0.111|0.035|0.133|0.113|0.093|0.124|0.141|0.146|0.126|0.09|0.137|0.154|0.108|0.118|0.119|0.124|0.135|0.115|0.146|0.05|0.132|0.123|0.128|0.013|0.114|0.094|0.11|0.091|0.071|-0.027|0.102|0.082|0.079|0.109||0.065|0.033|-0.01|0.082|0.078|0.022|0.051|-0.016|-0.011|-0.134|-0.072|-0.146|-0.026|0.026|0.032|0.013|0.029|0.034||0.016|0.021|0.041|0.005|0.028|0.034|0.034|0.026|0.031|0.036|0.041|0.046|0.038|0.089|0.094|0.076|0.081|0.073|0.083|0.083|0.065|0.07|0.062
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|14.66|14.55|14.723|14.945|15.04|15.01|15.01|||15.24|14.89|14.736|14.765|14.765|14.882|15.025|15.41|15.43|15.74|15.7|16.059|16.26|16.108|16.245|16.16|16.08|16.05|16.047|16.08|16.068|16|16.025|16.16|16.455||16.47|16.42|16.38|16.34||16.435|16.435|16.54|16.515|16.29|16.3|16.53|16.202|16.39|16.295|16.07|16.02|15.99|15.95|15.9|15.9|15.975|16.105|16.17|15.81|15.81|15.28|15.28|15.39|15.62|15.62|15.79|15.79|15.79|15.775|15.71|15.67|15.725|15.725|15.585|15.585|15.69|15.69||15.8|15.73|15.55|15.72|15.72|15.78|15.65|15.88|15.695|15.84|15.685|15.815|16.15|16.03||15.5|15.46|15.44|15.62|15.54|15.56|15.81|15.94|15.83|16.02|15.83|16.29|16.04|16.04|15.875|15.27|15.265|15.05|15.035|15.035|15.25|15.25|14.9|14.82||14.91|15.01|14.64|14.3|14.325|13.82|13.84|14.095|13.965|14.06|13.575|13.72|13.81|13.765|13.86|13.805|13.735|13.899|14.05|14.185|14.314|14|13.735|13.52|13.485|13.453|13.52|13.85|13.88|13.905|13.96|13.52|13.3|13.34|13.36|13.475|13.58|13.57|13.547|13.595|13.59|13.695|13.505|13.755|13.75|13.735|13.855|13.99|13.966|14.04|14.075|14.06|13.94|13.87|13.94|13.995|13.915|13.96|13.94|13.89|13.89|13.78|13.595|13.59|13.57|13.69||13.55|13.41|13.32|13.321|13.31|13.34|13.31|12.84|12.84|12.95|13.38|13.485|13.44|13.415|13.49|13.53|13.59|13.54|13.56|13.644|13.525|13.22|13.25||13.1|13|12.98|13.04|13.14|13.1|13.11||13.05|12.91|12.81|12.8|12.82|12.91|12.89|12.81|12.86|13.02|12.98||13.13|13.15|13.27|13.36|13.42|13.34|13.31|13.36|13.34|13.4|13.54|13.58|13.74|13.71|13.71|13.55|13.55|13.67|13.49|13.2|13.11|12.99
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.475|1.48|1.47|1.48|1.47|1.44|1.47|1.48|1.5|1.5|1.48|1.47|1.48|1.47|1.47|1.5|1.51|1.495|1.495|1.48|1.5|1.5|1.52|1.57|1.58|1.64|1.64|1.595|1.61|1.61|1.62|1.62|1.62|1.58||1.58|1.58|1.57|1.63|1.63|1.63|1.64|1.64|1.65|1.66|1.64|1.64|1.64|1.64|1.65||1.65|1.65||1.64|1.63|1.64|1.64|1.63|1.63|1.63|1.64|1.64|1.64|1.64|1.63|1.63|1.63|1.63|1.63|1.63|1.64|1.64|1.63|1.63|1.64|1.62|1.62|1.62|1.62|1.6|1.59|1.57|1.57||1.58|1.58|1.59|1.55|1.55|1.55|1.56|1.56|1.56|1.56|1.59|1.58|1.59|1.6|1.6|1.6|1.61|1.63|1.64|1.62|1.63|1.62|1.62|1.6|1.55|1.57|1.57|1.57|1.58|1.63|1.65|1.62|1.59|1.56|1.57|1.58|1.6|1.58|1.53|1.51|1.5|1.54|1.53|1.475|1.46|1.43|1.435|1.44|1.49|1.505|1.495||1.505|1.49|1.49|1.5|1.47|1.465|1.49|1.49|1.5|1.49|1.49|1.49|1.485|1.48|1.47|1.47|1.48|1.47|1.45|1.45|1.47|1.48|1.48|1.49|1.5|1.52|1.52|1.54|1.54||1.53|1.53|1.53|1.52|1.49|1.485|1.47|1.47|1.45|1.45|1.46|1.5|1.5|1.5|1.53|1.58|1.59|1.59|1.55|1.52|1.51||1.51|1.53|1.52|1.52|1.54|1.54|1.56|1.57|1.59|1.59|1.6|1.6|1.61|1.62|1.58|1.62|1.6|1.58|1.59|||1.58|1.6|1.725|1.72|1.72|1.75|1.75|1.77|1.77|1.76|1.76||||1.77|1.79|1.79|1.78||1.79|1.79|1.79|1.8|1.8|1.8|1.83|1.87|1.87|1.89|1.9|1.89|1.91|1.91|1.91|1.91|1.9|1.93|2.05|2.04|2.04|2.04|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.829|3.813|3.935|3.912|3.682|3.555|3.608|3.562||3.455|2.828|2.85|3.468|2.983|3.715|3.357|3.805|3.294|3.964|3.905|3.938|2.605|2.755|3.007|3|3|3.94|3.962|3.47|3.803|3.925|3.847|3.958|3.96||3.985||3.985|3.024|||3.732|3.95|3.389|3.65|3.958|3.963|3.963|3.963|4.075|4.087|3.955|3.692|3.967|3.968|3.97|3.383|3.972||3.35|3.953|3.279|3.276|3.972|3.843||||3.843|3.743|3.703|3.627|3.593|2.75|3.452|3.452|3.442|3.457|3.335|2.865|3.428|2.726|2.728|3.352|3.323|3.357|2.675|2.647|2.647|2.627|2.627|2.642|2.65|2.649|2.65|2.579|3.368|2.85|3.393|3.36|2.576|2.614|3.114|3.385|3.133|3.133|3.118|3.118|2.539|2.647|3.253|2.901|3.127|3.182|3.125|2.546|2.695|3.28|3.23|3.23|3.438|3.109|3.12|3.233|3.233|3.258|3.25|3.143|3.187|3.097|2.603|2.603|2.678|3.071|3.147|3.023|3.077|2.616|2.987|3.144|3.122|3.145|3.265|2.586|2.6|2.631|3.327|2.683|3.374|2.682|2.677|2.715|2.715|3.493|3.492|2.765|2.765|2.726|2.678|2.68|2.719|2.699|3.48|2.678|2.678|2.707|2.702|2.7|2.681|2.681|2.669|2.737|2.706|2.697|2.694|3.493|2.7|2.851|2.7|2.689|2.689|2.68|3.443|2.677|2.664|2.659|2.654|3.533|3.51|2.787|2.63|2.659|2.645|2.669|2.762|3.452|3.54|3.557|3.552|3.553|2.728|3.552|2.7|3.548|3.558|3.558|3.545|3.53|3.3|3.302|3.302|2.65|3.307|3.288|3.297|3.417|3.297|3.302|3.3|3.288|3.287|3.288|3.285|3.295|3.307|2.575|2.575|3.27|2.65|3.297||3.297|3.196|3.195|3.211|3.214|3.216|3.223|3.209|3.216|3.223|3.1|3.1|3.1|3.093|3.108|3.093|3.095|3.111|3.105|3.089|3.102
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.151|0.145|0.144|0.138|0.144|0.155|0.166|0.183|0.183|0.182|0.199|0.21|0.215|0.243|0.226|0.259|0.258|0.241|0.246|0.257|0.245|0.238|0.255|0.265|0.254|0.27|0.274|0.279|0.279||0.306|0.326|0.336|0.347||0.329|0.355|0.354|0.359||0.374|0.367|0.372|0.361||0.37|0.374|0.368|0.352||0.361|0.349|0.354|0.369||0.373|0.361|0.371|0.355||0.364|0.363|0.362|0.382||0.34|0.344|0.354|0.338||0.337|0.351|0.34|0.35||0.269|0.248|0.242|0.222||0.232|0.211|0.196|0.196||0.205|0.214|0.204|0.208|0.213|0.218|0.222|0.236|0.235|0.226|0.216|0.21|0.214|||0.218|0.255|0.212|||0.221|||0.225|0.294|0.308|0.321||||0.389|0.322|0.28|0.271|0.247|0.247|0.251|0.264|0.268|0.273|0.245|0.239|0.28|0.429|0.248|0.265|0.291|0.286|0.286||0.312|0.306|0.324|0.341|0.363|0.367|0.37|0.357|0.356|0.356|0.36|0.367|0.358|0.349||0.361|0.368|0.381|0.38|0.393|0.406|0.408|0.421|0.433|0.407|0.385|0.12|0.12|0.119||0.14|0.128|0.128|0.138||0.148|0.125|0.115|0.104||0.103|0.102|0.092|0.092||0.111|0.1|0.1|0.1|0.1|0.089|0.098|0.098|0.098||0.098|0.097|0.106|0.106||0.106|0.105|0.066|0.057|0.056|0.056|0.065|0.065|0.065|0.056|0.055|0.055|0.046|0.045|0.027|0.036|0.054|0.072|0.072||||0.053|0.061|0.079|0.07|0.087|0.06|0.078|0.086||0.085|0.094|0.076|0.093|0.093|0.092|0.092|0.1||0.091|0.082|0.074|0.074|0.082|0.09|0.097||0.113|0.121|0.12|0.128|0.119|0.127|0.119||0.126
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.93|3.94|3.96|3.96|4|3.91|3.95|3.96|3.97|3.94|3.91|3.93|3.95|3.97|3.98|4.03|4|4.05|3.99|4.03|4.04|4.05|4.15|4.02|4.05|4.14|4.04|4.06|4.08|4.11|4.11|4.14|4.15|4.1||4.21|4.21|4.27|4.14|4.19|4.19|4.11|4.11|4.09|4.04|4.06|4.07|4.06|4.08|4.13|4.06|4.1|4.01|4.01|4.05|4.04|3.97|3.97|3.98|3.99|3.99|4|3.97|3.97|4|4|3.99|3.97|3.98|3.96|4|4|4|3.98|3.9|3.9|3.88|3.93|3.95|3.9|3.9|3.93|3.86|3.88|3.85|3.85|3.85|3.84|3.85|3.82|3.79|3.8|3.8||3.78|3.77|3.85|3.82|3.85|3.91|3.9|3.9|3.96|3.96|3.86|3.92|3.92|3.8|3.89|3.86|3.86|3.97|3.69|3.7|3.65|3.68|3.73|3.74|3.65|3.65|3.63|3.6|3.54|3.5|3.5|3.5|3.49|3.49|3.49|3.49|3.53|3.45|3.41|3.39|3.39|3.42|3.42|3.42|3.43|3.45|3.44|3.39|3.39|3.39|3.39|3.38|3.41|3.37|3.31|3.3|3.35|3.35|3.37|3.37|3.35|3.3|3.3|3.34|3.34|3.36|3.34|3.39|3.35|3.39|3.4|3.35|3.41|3.4||3.41|3.4|3.47|3.43|3.46|3.42|3.47|3.45|3.49|3.45|3.52|3.49|3.55|3.58|3.59|3.58|||3.58|3.58|3.65|3.64|3.66|3.63|3.69|3.67|3.67|3.67|3.67|3.65|3.68|3.72|3.7|3.71|3.69|3.67|3.61|3.6|3.6|3.56|3.6|3.6|3.58|3.61|3.6|3.57|3.61|3.61|3.58|3.59|3.62|3.6|3.61|3.6|4.13|3.64|3.6|3.75|3.8|3.79|3.73|3.73|3.74|3.67|3.62|3.58|3.54|3.55|3.59|3.56|3.58|3.59|3.61|3.59|3.57|3.57|3.58|3.61|3.61|3.54|3.58|3.52|3.54
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.128|5.203|5.273|5.273|5.283|5.283|5.283|5.283|5.283|5.283|5.325|5.273|5.273|5.266|5.258|5.254|5.26|5.261|5.254|5.241|5.239|5.239|5.239|5.239|5.238|5.238|5.239|5.24|5.245|5.237|5.233|5.231|5.233|5.222|5.221|5.221|5.221|5.222|5.219|5.223|5.225|5.224|5.225|5.226|5.238|5.239|5.246|5.252|5.262|5.26|5.261|5.267|5.279|5.281|5.271|5.271|5.271|5.312|5.312|5.302|5.302|5.309|5.323|5.324|5.329|5.34|5.335|5.329|5.312|5.312|5.31|5.312|5.302|5.25|5.25|5.267|5.288|5.314|5.351|5.356|5.381|5.407|5.43|5.451|5.481|5.481|5.485|5.485|5.507|5.513|5.522|5.527|5.527|5.518|5.512|5.511|5.536|5.551|5.611|5.599|5.602|5.454|5.446|5.45|5.45|5.437|5.437|5.437|5.426|5.43|5.435|5.435|5.44|5.397|5.382|5.419|5.419|5.434|5.438|5.442|5.43|5.433|5.434|5.417|5.403|5.427|5.464|5.452|5.433|5.393|5.384|5.403|5.381|5.375|5.378|5.348|5.345|5.284|5.28|5.283|5.281|5.287|5.314|5.325|5.252|5.239|5.249|5.248|5.225|5.225|5.225|5.229|5.229|5.231|5.268|5.268|5.281|5.284|5.274|5.247|5.231|5.226|5.251|5.27|5.28|5.328|5.402|5.402|5.402|5.4|5.407|5.415|5.432|5.476|5.541|5.541|5.538|5.524|5.53|5.508|5.451|5.466|5.329|5.329|5.331|5.327|5.3|5.273|5.245|5.186|5.186|5.212|5.212|5.197|5.235|5.236|5.356|5.388|5.388|5.369|5.369|5.352|5.332|5.328|5.328|5.372|5.255|5.255|5.255|5.201|5.201|5.201|5.201|5.201|5.448|5.448|5.448|5.403|5.347|5.276|5.256|5.22|5.194|5.094|5.066|5.006|4.946|4.922|4.921|4.916|4.914|4.92|4.899|4.874|4.874|4.888|4.935|4.837|4.774|4.744|4.711|4.688|4.671|4.653|4.637|4.627|4.63|4.648|4.634|4.611|4.609|4.613
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|9.827|10.307|10.124|10.134|10.301|10.206|10.236|10.427|10.255|10.265|10.24|10.269|10.016|9.932|9.943|9.953|10.05|10.01|9.621|9.632|9.841|9.872|10.212|10.221|10.412|10.446|10.571|11.206|10.589|10.321|9.094|8.947|8.434|8.447|8.553|7.773|7.664|7.251|7.265|7.28|7.28|7.294|7.68|8.165|8.676|8.544|8.251|7.215|7.106|7.12|7.135|7.019|6.639|6.654|7.856|7.869|11.281|10.668|10.23|10.549|10.326|9.011|11.182|10.907|11.939|11.782|11.663|12.109|11.948|11.654|10.148|9.416|9.305|11.151|11.153|11.573|11.79|12.03|12.403|12.902|13.024|13.259|13.338|13.336|13.283|13.281|12.886|12.146|12.235|12.508|13.015|13.309|13.517|13.728|13.695|13.254|13.856|14.246|14.226|14.785|14.893|15.01|14.885|14.597|14.793|14.766|14.795|15.181|15.104|15.38|15.438|15.897|15.944|15.872|15.886|16.329|16.678|16.212|16.245|16.067|15.956|15.838|15.839|15.86|15.86|15.814|15.822|15.78|15.709|15.512|15.495|15.504|15.501|15.522|15.453|15.499|15.49|15.55|15.463|15.547|15.136|15.138|15.101|15.04|14.925|14.743|14.851|14.909|14.917|14.749|14.753|14.427|14.303|14.285|14.56|14.561|14.689|14.561|14.536|14.995|15.047|14.995|15.02|15.021|14.944|15.026|14.845|14.976|14.582|14.294|14.377|14.047|13.983|13.936|13.847|13.959|14.06|14.061|14.029|13.998|14.027|13.978|13.953|13.877|14.002|13.923|13.84|13.831|13.882|13.85|13.969|14.069|13.918|13.922|13.806|13.807|13.734|13.707|13.714|13.677|13.582|13.659|13.766|13.86|13.83|13.74|13.721|13.856|13.978|14.021|14.019|14.049|13.629|13.568|13.567|13.566|13.624|13.554|13.733|14.032|14.03|13.949|14.623|14.723|14.91|14.872|14.523|14.208|14.097|14.095|14.094|13.899|14.874|14.964|15.332|||16.013|16.009|15.928|16.042|16.247|16.275|16.22|16.114|16.202|16.088|16.125|16.12|16.115|16.285|16.262
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.86|10.88|10.86|10.9|10.79|10.79|10.76|10.8|10.76|10.74|10.63|10.75|10.83|10.79|10.74|10.8|10.89|10.82|10.81|10.81|10.86|10.88|10.82|10.82|10.79|10.85|10.83|10.91|10.91|10.84|10.88|10.5|10.89|10.66||10.6|10.58|10.61|10.77|10.76|10.7|10.64|10.57|10.57|10.6|10.67|10.67|10.78|10.67|10.64|10.51|10.55|10.51|10.49|10.51|10.28|10.18|10.24|10.29|10.27|10.24|10.21|10.1|10.09|10.01|10.08|10.12|10.08|10.08|10.01|9.97|9.93|10|9.93|9.76|9.72|9.69|9.59|9.38|9.93|10.04|10.04|9.92|9.89|9.75|9.89|10.02|9.92|10.19|10.22|10.08|10.32|10.56|10.56|10.44|10.57|10.54|10.7|10.84|11.1|11.13|11.21|11.29|11.22|11.08||10.94|10.89|10.89|10.94|11.04|11.08|11.09|11.12|11.05|10.98|11.01|11.04|10.98|10.86|10.73|10.75|10.7|10.68|10.67|10.66|10.7|10.83|10.95|10.76|10.63|10.32|10.13|9.98|9.89|9.77|9.77|9.77|9.8|9.81|9.8|9.8|9.75|9.72|9.74|9.8|9.89|9.88|9.86|9.71|9.59|9.47|9.41|9.42||9.42|9.43|9.39|9.42|9.35|9.39|9.39|9.42|9.44|9.48|9.51|9.48|9.52|9.54|9.51|9.6|9.64|9.68|9.71|9.8|9.85|9.92|9.8|9.8|9.76|9.79|9.96|10.02|10.09|9.66|9.58|9.56|9.56|9.69|8.94|9.64|9.64|9.49|9.44|9.39|9.28|9.39||9.35|9.32|9.32|9.28|9.53|9.68|9.78|10.03|9.99|9.93|10||9.72|9.71|9.66|10.03|9.92||9.59|9.44|9.37|9.23|8.98|8.33|8.77|8.68|8.67|8.6|8.6|8.56|8.49|8.53|8.52|8.59|8.49|8.59|8.59|8.39|8.32|8.29|8.29|8.35|8.3|8.58|8.59|8.68|8.64|8.58|8.64|8.58|8.51|8.32|8.25|8.28
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.96|0.97|0.97|0.96|0.98|0.96|0.943|0.95|0.95|0.94|0.949|1.025|1.01|1.04|1.04|1.09|1.14|1.13|1.15|1.14|1.19|1.172|1.2|1.2|1.11|1.11|1.101|1.17|1.21|1.21|1.21|1.24|1.24|1.31||1.3|1.301|1.4|1.3||1.293|1.288|1.29|1.31|1.291|1.31|1.31|1.3|1.3|1.31|1.27|1.27|1.28|1.291|1.29|1.27|1.3|||1.396|1.291|1.41|1.311|1.35|1.31|1.3|1.32|1.41|1.36|1.331|1.341|1.39|1.42|1.431|1.41|1.46|1.42|1.4|1.39|1.45|1.45|1.37|1.45|1.441|1.47|1.49|1.52|1.53|1.53|1.55|1.56|1.6|1.59|1.59|1.58|1.58|1.62|1.63|1.62|1.64|1.7|1.72|1.72|1.73|1.73|1.73|1.744|1.744|1.75|1.75|1.78|1.78|1.77|1.77|1.763|1.763|1.78|1.79|1.8|1.85|1.85|1.88|1.83|1.85|1.85|1.798|1.79|1.79|1.78|1.77|1.8|1.78|1.8|1.78|1.78|1.78|1.8|1.8|1.83|1.83|1.82|1.82|1.82|1.84|1.85|1.85|1.84|1.83|1.83|1.795|1.81|1.82|1.83|1.84|1.87|1.85|1.89|1.895|1.859|1.95|2.04|2.05|2.04|2.05|2.05|2.05|2.05|2|1.91|1.905|1.905|1.919|1.91|1.91|1.905|1.905|1.919|1.905|1.91|1.89|1.905|1.914|1.905|1.905|1.905|1.9|1.84|1.84||1.82|1.83|1.84|1.85|1.85|1.85|1.85|1.85|1.846|1.85|1.904|1.918|1.909|1.9|1.9|1.88|1.6|1.53|1.59|1.591||1.59|1.57|1.56|1.59|1.58|1.581|1.581|1.561|1.52|1.55|1.56|1.56|1.55||1.58|1.58|1.62|1.68|1.73|1.75|1.76|1.75|1.761|1.78|1.81|1.751|1.77|1.731|1.771|1.77|1.781|1.77|1.638|1.72|1.72|1.71|1.761|1.71|1.761|1.65|1.61|1.61
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.127|6.103|6.101|6.121|6.119|5.996|5.991|5.962|5.96|5.959|5.957|6.004|5.996|5.998|6.101|5.939|5.93|5.927|5.821|5.818|5.764|5.783|5.78|5.778|5.801|5.748|5.741|5.739|5.837|5.76|5.857|5.85|5.823|5.845|5.845|5.845|5.845|5.842|5.867|5.85|5.85|5.85|5.848|5.836|5.834|5.927|5.919|5.898|5.938|5.959|5.933|5.903|6.062|6.083|6.08|6.077|6.005|6.039|6.064|6.061|6.058|6.141|6.228|6.225|6.222|6.197|6.21|6.199|6.072|6.07|6.067|6.06|6.036|6.055|6.052|6.002|5.914|5.614|5.506|5.501|5.5|5.5|5.646|5.644|5.642|5.641|5.637|5.627|5.733|5.748|5.746|5.708|5.703|5.762|5.826|5.816|5.96|5.978|5.775|5.773|5.812|5.775|5.996|6.002|5.921|6.038|6.11|6.132|6.106|6.12|6.07|6.259|6.405|6.422|6.341|6.28|6.196|6.186|6.191|6.189|6.187|6.096|6.106|6.119|6.113|6.126|6.165|6.072|6.025|6.27|6.418|6.41|6.538|6.464|6.402|6.4|6.392|6.309|6.351|6.363|6.404|6.397|6.373|6.443|6.443|6.404|6.43|6.5|6.602|6.531|6.528|6.456|6.411|6.551|6.548|6.492|6.499|6.496|6.603|6.6|6.545|6.471|6.431|6.428|6.603|6.51|6.503|6.5|6.498|6.526|6.568|6.554|6.552|6.549|6.547|6.646|6.605|6.605|6.582|6.557|6.595|6.567|6.253|6.366|6.497|6.544|6.405|6.397|6.493|6.563|6.332|6.261|6.292|6.354|6.354|6.094|5.992|5.927|5.926|5.972|5.942|5.942|5.652|5.648|5.696|5.587|5.584|5.531|5.53|5.499|5.499|5.581|5.578|5.578|5.531|5.467|5.467|5.508|5.558|5.557|5.526|5.431|5.434|5.433|5.397|5.4|5.413|5.431||5.46|5.46|5.513|5.489|5.398|5.397|5.345|5.396|5.366|5.354|5.36|5.279|5.335|5.261|5.278|5.22|5.135|5.067|4.994|5.062|4.841|4.813|4.884
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.287|6.29|6.252|6.215|6.182|6.24|6.265|6.257|6.252|6.24|6.28|6.29|6.27|6.208|6.23|6.193|6.205|6.23|6.26|6.238|6.34|6.403|6.403|6.273|6.252|6.192|6.159|6.15||6.124|6.252|6.13|6.07|6.09||6.04|6.04|6.09|6.081|6.021|6.021|6.081|6.131|6.22|6.189|6.2|6.124|6.099|6.073|6.047|6.12|6.19|6.001|6.013|6.051|6.001|5.965|6.031|5.997|6.049|6.03|5.806|5.654|5.66|5.64|5.66|5.64|5.709||5.751|5.66|5.702|5.679|5.693|5.653|5.68|5.53|5.374||5.46|5.41|5.35|5.49|5.486|5.48|5.51|5.511|5.451|5.489|5.47|5.52|5.54|5.59||5.626|5.63|5.64|5.71|5.7|5.71|5.72|5.692|5.7|5.54|5.34|5.393|5.39|5.352|5.38|5.3|5.38|5.391|5.369|5.245|5.378|5.378|5.366|5.4|5.3|5.23|5.16|5.197|5.051|5.04|5.03|5.11|5.172|5.14|5.1|5.122|5.011|5.013|4.991|4.9|4.983|4.96|4.99|5.014|5.085|5.08|5.08|4.98|4.92|4.788|4.637|4.643|4.645|4.692|4.69|4.69|4.62|4.546|4.538||4.526|4.532|4.553|4.56|4.596|4.566|4.554|4.557|4.61|4.668|4.696|4.651|4.64|4.62||4.61|4.62|4.572|4.6|4.59|4.543|4.58|4.61|4.58|4.53|4.59|4.63|4.588|4.64||4.677|4.68|4.73|4.708|4.74|4.73|4.75|4.741|4.77|4.75|4.769|4.795|4.811|4.81||4.77|4.759|4.788|4.8|4.82|4.795|4.85|4.838|4.793|4.83|4.81|4.81|4.766|4.78|4.76|4.729|4.725|4.75|4.74|4.76|4.75|4.759|4.77|4.81|4.83|4.82|4.84|4.83|4.85|4.9||4.98|4.98|4.964|5|4.919|4.891|4.863|4.89||4.929|4.95|5|4.99|5.02|5|4.97|4.9|4.95|4.94|4.88|4.69|4.652
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|164.3438|163.9375|165.0625|165.55|166.1563|167.6875|165.25|165.25|162.875|162.125|161.6563|162.1563|160.875|160.4688|159.9063|159.125|158.9688|159.4688|159|158.1875|159.2813|158.8125|158.0313|158.68|157.4375|156.9375|156.7188|155.0313|155.3438|154.4375|154.8438|153.7188|153.5313|153.2813||153.22|152.75|153.12|154.88||154.28|153.75|155|157.44|157.31|156.22|155|155.34|156.5|156.75|156.38|155.25|156.12|154.75|152.81|153.16|156.75|155.06|154.91|155.16|153.86|154.81|154.69|153.84|154.31|153.66|153.19|152.56|153.09|152.72|151.91|151.94|151.81|151.38|151.78|153.69|154.31|154.47|155.59|155.69|155.66|157.25|157.88|157.03|156.56|157.78|157.25|157.09|157.56|158.47|158.62|158.03|157.44|156.72|155.81|156.16|156.69|156.72|157.09|157.47|157.03|156.75|156.75|155.47|155.12|155.41|154.69|153.72|155.69|155.09|153.5|153.34|153.66|155.97|155.16|155.09|153.91|155.22|155.17|156.06|155.22|155.38|155.28|155.44|156.12|155.5|155.41|157.62|159.81|159.62|158.78|156.94|157.53|158.09|157.38|157.47|158.12|156.81|156.62|156.38|155.44|155.22|156.5|156.12|154.81|153.41|153.88|154.34|154.72|154.38|152.78|152.38|150.97|151.38|151.19|150|148.88|148.53|148.16|149.03|151.09|152.88|151.28|152.09|149.14|147.81|148.41|150.03|149.22|147.34|148.88|148.78|148.16|149.34|152.12|150.78|151.09|152|151.72|151.5|149.09|149.03|149.88|151.09|150.59|150.19|150.88|153.03|154.72|156.22|156|155.34|153.91|152.39|153.47|152.59|151.91|151.88|153.09|153.19|151.88|152.09|151.12|152.81|155.31|153|153.84|155.38|156.44|157.44|158.25|158.69|160.59|161.94|161.28|161.06|160.97|163.22|163.62|163.31|163.09|163.81|163.59|162.59|163|162.91|163.66|163.59|163.5|164.28|164.28|163.56|163.16|163.25|162.53|162.25|164.25|163.81|163.66|148.25|147.56|146.56|146.41|145.72|145.19|145.28|144.81|144|143.44|142.97|144.88|145
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.36|109.34|109.4|109.5205|109.44|109.52|109.42|109.51|109.36|109.32|109.38|109.31|109.25|109.22|109.2|109.15|109.06|109.1|109|109.05|109.11|109.05|109.01|109.2455|108.97|108.91|108.85|108.81|108.81|108.69|108.73|108.67|108.63|108.6||108.85|108.77|108.81|108.89||108.88|108.88|108.91|108.88|108.91|108.89|108.93|108.97|109|108.99|109|108.98|108.97|108.95|108.92|108.91|108.99|109.01|109.01|109.05|109.144|109.02|109.03|108.98|109.02|109.05|109.04|109.07|109.12|109.07|109.06|109.05|109.07|109.02|108.93|109.12|109.15|109.23|109.27|109.3|109.34|109.38|109.55|109.52|109.53|109.54|109.54|109.54|109.59|109.59|109.61|109.59|109.55|109.52|109.51|109.49|109.54|109.58|109.57|109.47|109.49|109.7|109.7|109.66|109.55|109.61|109.59|109.59|109.52|109.56|109.36|109.34|109.38|109.52|109.52|109.48|109.46|109.5|109.581|109.49|109.51|109.49|109.45|109.45|109.48|109.54|109.56|109.6|109.62|109.54|109.51|109.39|109.41|109.41|109.4|109.45|109.51|109.39|109.35|109.34|109.38|109.33|109.39|109.49|109.36|109.35|109.43|109.46|109.44|109.39|109.34|109.35|109.34|109.35|109.4|109.43|109.41|109.4|109.38|109.44|109.59|109.59|109.54|109.45|109.46|109.29|109.33|109.72|109.74|109.6|109.64|109.66|109.62|109.68|109.7|109.68|109.53|109.58|109.56|109.5|109.47|109.49|109.52|109.51|109.45|109.55|109.55|109.6|109.63|109.66|109.62|109.59|109.56|109.28|109.59|109.65|109.62|109.61|109.68|109.73|109.67|109.62|109.52|109.57|109.5|109.46|109.49|109.52|109.55|109.57|109.55|109.59|109.66|109.68|109.64|109.62|109.61|109.63|109.66|109.69|109.69|109.67|109.6|109.55|109.56|109.59|109.6|109.64|109.69|109.62|109.59|109.53|109.91|109.84|109.84|109.78|109.82|109.8|109.78|109.79|109.73|109.6|109.62|109.66|109.6|109.66|109.56|109.55|109.48|109.48|109.61|109.59
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|120.9297|120.8672|121.0313|121.1|121.2109|121.6406|121.2578|121.4453|120.9297|120.8125|120.89|120.78|120.48|120.4|120.28|120.07|119.86|120.01|120|119.83|120.08|119.91|119.78|119.92|119.66|119.54|119.31|119.13|119.17|118.81|118.84|118.56|118.38|118.27||118.76|118.59|118.65|118.97||118.41|118.92|119|119.18|119.12|118.92|118.83|119.08|119.34|119.24|119.2|119.12|119.09|118.86|118.66|118.66|119.2|119.09|119.06|119.14|119.16|119.07|119.06|118.81|119|118.95|118.91|118.89|119.12|118.8|118.77|118.75|118.65|118.5|118.48|119.05|119.11|119.38|119.56|119.62|119.75|120|120.39|120.26|120.26|120.48|120.45|120.41|120.55|120.62|120.71|120.63|120.47|120.36|120.25|120.33|120.48|120.6|120.63|120.42|120.41|120.74|120.7|120.42|120.28|120.38|120.38|120.34|120.27|120.35|119.65|119.62|119.62|120.04|119.92|119.85|119.7|119.92|119.63|119.96|119.9|119.84|119.76|119.75|119.91|119.98|120.08|120.21|120.47|120.2|120.06|119.52|119.62|119.59|119.51|119.66|119.85|119.47|119.41|119.28|119.3|119.16|119.46|119.74|119.33|119.2|119.41|119.5|119.43|119.28|119.03|119.12|118.91|118.87|119|119.06|118.98|118.89|118.88|119.06|119.55|119.66|119.5|119.16|119.19|118.71|118.79|119.7|119.61|119.27|119.39|119.39|119.41|119.6|119.84|119.54|119.12|119.34|119.31|119.08|118.84|118.89|118.99|119.02|118.8|119.11|119.23|119.56|119.83|120.02|119.89|119.73|119.59||119.57|119.73|119.51|119.48|119.81|119.98|119.66|119.6|119.14|119.46|119.48|119.17|119.43|119.59|119.72|119.81|119.82|119.88|120.28|120.45|120.32|120.23|120.19|120.46|120.52|120.49|120.45|120.42|120.27|120.01|120.11|120.13|120.3|120.37|120.55|120.34|120.33|120.09|120.86|120.57|120.44|120.34|120.6|120.63|120.56|120.35|120.21|119.89|119.83|119.71|119.52|119.57|119.41|119.3|119.12|119.09|119.55|119.47
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|130.3125|130.1875|130.625|130.76|130.9531|131.6719|130.9063|131.0156|130.1719|129.9219|129.8438|129.81|129.27|129.16|128.97|128.53|128.31|128.5|128.22|128.08|128.5|128.25|128.02|128.245|127.81|127.62|127.42|126.98|127.06|126.58|126.67|126.23|126.02|125.77||125.62|125.44|125.55|126.02||125.95|125.89|126.16|126.95|126.84|126.45|126.08|126.53|127|126.92|126.94|126.7|126.8|126.44|125.94|125.98|127.09|126.83|126.88|126.92|126.945|126.81|126.77|126.38|126.64|126.55|126.42|126.31|126.62|126.14|126.02|126.03|125.95|125.7|125.88|126.67|126.8|127.05|127.34|127.45|127.55|128.11|128.56|128.33|128.28|128.67|128.53|128.48|128.72|128.94|129.08|128.91|128.62|128.44|128.17|128.36|128.61|128.69|128.78|128.59|128.58|128.34|128.27|127.83|127.44|127.81|127.78|127.39|128.03|128.17|127.14|127.12|127.19|127.98|127.69|127.59|127.36|127.8|127.415|127.95|127.73|127.66|127.47|127.41|127.67|127.56|127.78|128.02|128.73|128.34|128.03|127.12|127.38|127.33|127.19|127.41|127.7|127.03|126.95|126.81|126.66|126.55|127.08|127.36|126.64|126.34|126.62|126.81|126.77|126.55|126.12|126.16|125.69|125.7|125.89|125.86|125.61|125.42|125.31|125.69|126.5|126.86|126.47|125.86|125.88|125.16|125.28|125.81|125.59|124.91|125.28|125.33|125.28|125.69|126.88|126.39|126|126.36|126.19|125.89|125.31|125.36|125.61|125.83|125.53|125.78|126.12|126.91|127.52|127.94|127.81|127.58|127.33||127.12|127.17|126.86|126.77|127.27|127.41|126.84|126.88|126.2|126.8|127.23|126.42|126.91|127.25|127.59|127.73|127.81|128.09|128.7|129.12|128.91|128.73|128.7|129.31|129.44|129.39|129.27|129.25|129.05|128.58|128.75|128.75|129.11|129.12|129.34|129.11|129.08|128.75|128.56|128.44|128.25|128.17|128.69|128.75|128.61|128.84|128.7|128.16|127.97|127.72|127.42|127.55|127.27|126.98|126.66|126.62|127.39|127.39
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.06|121.07|121.23|121.22|121.66|122.32|121.52|121.44|120.43|120.15|120.11|120.19|119.89|119.71|119.75|119.1|119.02|119.13|119.11|118.79|119.35|119.61|118.69|119.18|118.94|118.75|118.5|118.14|118.23|118.06|118.01|117.66|117.22|117.04||116.46|116.35|118.03|117.095|117.095|116.875|117.73|118.37|118.77|118.9|118.22|117.77|117.97|118.61|118.31|118.5|118.13|118.55|117.85|117.39|118.05|119.13|118.35|118.51|118.47|118.1|117.97|118.14|117.69|117.85|117.71|117.37|117.01|117.15|116.86|116.41|116.45|116.45|116.17|116.48|116.88|116.91|117.09|117.36|117.54|117.68|118.73|118.67|118.22|118.26|118.6|118.43|118.19|118.54|118.84|118.91|118.75|118.4|118.18|118.12|118.55|118.25|118.45|118.87|118.85|118.89|118.71|118.83|119.59|119.22|119.72|119.53|119.21|118.93|119.21|118.04|118.18|118.7|119.05|118.82|118.78|118.68|119|119.08|118.76|118.19|118.01|117.72||117.82|117.53|117.87|118.29|119.08|118.68|118.14|117.24|117.35|117.44|117.17|117.38|117.86|117.2|116.91|116.72|116.34|116.24|117.26|116.9|116.3|116.11|116.33|116.25|116.74|116.33|115.77|115.37|115.04|115.17|115.18|114.68|114.67|114.56|114.56|115.2|116.32|116.82|116|115.82|115.33|114.41|114.67|115.37|114.84|115.73|114.545|115.54|115.83|114.995|116.84|116.4|115.335|116.65|116.9|116.32|115.54|115.52|116.59|116.25|115.8|115.19|115.98|116.95|118.07|118.43|117.93|117.65|117.49||117.06|116.62|116.65|116.63|116.99|116.93|116.26|116.38|116.21|116.96|117.26|115.99|116.46|116.75||118.03|117.73|118.13|119.45|119.51|119.3|119.25|119.19|120.53|120.46|120.39|120.26|120.71|120.52|120.01|120.12|120.47|120.41|120.15|||120.39|120.15|120.4|120.51|120.95|120.345|122.45|122.24|120.975|121.7|121.48|119.515|120.36|120.23|119.4|119.56|118.7|118.13|117.7|117.67|118.04|118.25
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.39|99.393|99.398|99.382|99.393|99.382|99.393|99.382|99.393|99.408|99.408|99.408|99.412|99.408|99.408|99.403|99.403|99.403|99.403|99.395|99.405|99.405|99.405|99.405|99.405|99.395|99.395||99.395|99.395|99.385|99.385|99.375|99.365||99.355||99.365|99.375|99.375|99.365|99.375||99.375|99.355|99.355|99.41|99.41|99.4|99.4|99.41|99.41|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.41|99.41|||||||||99.405|99.405|99.385|||99.395|99.395|||||99.405||||||99.405|99.395||99.395|99.385|99.385||99.395|99.385|||99.395|99.395|99.395|99.385|99.385|99.375|99.375|99.365|99.335|99.41|99.41|99.41|99.41|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.31|99.3|99.3|99.31|99.31|99.32|99.31|99.3|99.29|99.25|99.24|99.28|99.28|99.26|99.26|99.27|99.26|99.27|99.25|99.24|99.24|99.23|99.22|99.2|99.21|99.2|99.24|99.26|99.28|99.29|99.31|99.3|99.37|99.37|99.36|99.36|99.36|99.35|99.35|99.34|99.34|99.36|99.36|99.36|99.36|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42||99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.41|99.41|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.39|99.39|99.39|99.38|99.38|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|||99.4|99.4|99.41|99.41|99.41|99.41|99.42|99.42|99.42|99.41|99.41|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.42
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|164.24|164.02|164.06|163.79|164.15|164.86|164.14|164.1|163.72|163.31|163.25|163.28|163.16|162.88|162.7|161.92|161.61|161.55|161.13|161.02|160.81|160.55|159.87|159.96|159.83|159.53|159.12|158.7|159.15|159.07|159.04|159.17|158.45|158.33|||157.65|157.52|157.88||157.995|157.81|158.26|158.57|158.5|157.51|156.78|157.33|158.51|158.56|158.36|158.13|156.55|155.7|155.03|155.17|158.24|157.72|158.15|158.3|158.15|157.53|157.43|157.15|157.78|157.64|157.34|157.18|156.78|156.32|156.17|155.92|155.46|154.81|155.03|156.11|156.21|156.43|156.5|156.96|156.99|157.92|157.6|157.4|157.21|156.42|155.72|155.71|156.45|156.69|156.65|156.4|156.1|155.83|155.77|156|155.74|155.91|156.44|156.44|155.94|155.85|155.86|155.42|155.13|155.75|155.71|154.89|154.75|154.65|153.59|153.5|153.77|155|154.7|154.54|154.31|154.42|154.42|154.11|153.05|152.75|152.65|152.66|153.5|153.6|153.52|153.38|155.17|155.4|155.25|154.55|154.57|154.52|154.54|154.54|154.81|154.14|153.86|153.57|153.22|152.91|154.16|154.09|153.67|153.4|153.35|153.28|153.69|153.35|153.02|152.67|152.5|152.42|152.22|151.61|151.3|150.94|149.49|150.34|152.29|153.1|152.27|152.03|150.97|150.46|151.1|151.48|151.13|149.86|150.45|150.62|150.02|150.29|151.38|150.6|151.26|151.28|151|149.93|148.66|148.23|149.34|150.89|150.49|149.6|150.61|152.73|154.58|155.06|154.79|154.36|154.04||153.55|153|153.55|153.48|153.24|153.01|152.01|151.97|152.27|153.39|153.56|151.44|153.7|154.6|155.46||156.42|157.6|159.05|159.03|158.93|159.02|159.11|159.82|160.24|160.21|159.9|159.44|159.24|159.03|159.01|159|158.93|158.63|||158.62|158.56|158.35|158.39|158.05|158.17|158.13|158.1|158.24|158.59|158.45|157.62|157.5|157.46|157.58|157.9|158.14|157.26|156.2|159|158.06|158.6
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.68|132.63|132.68|132.57|132.58|132.77|132.61|132.56|132.47|132.33|132.37|132.36|132.33|132.25|132.23|132.02|131.93|131.97|131.89|131.87|131.62|131.58|131.4|131.37|131.33|131.23|131.09|130.99|131.13|131.1|131.1|131.1|130.76|130.77||130.67|130.56|130.54|130.57|||130.6|130.75|130.88|130.89|130.63|130.4|130.59|130.94|130.94|130.86|130.81|129.24|129.02|128.82|128.88|130.06|129.94|130|130.07|130.03|129.78|129.78|129.74|129.82|129.72|129.76|129.67|129.58|129.47|129.45|129.41|129.32|128.95|128.93|129.27|129.32|129.29|129.24|129.35|129.39|129.63|129.59|129.53|129.42|129.13|128.92|128.91|129.12|129.16|129.15|129.1|129.04|128.97|128.93|128.99|128.96|128.99|129.15|129.14|128.99|128.91|128.95|128.89|128.77|128.9|128.96|128.78|128.69|128.64|128.34|128.44|128.51|128.75|128.7|128.66|128.6|130.45|130.45|130.34|130.04|129.94|129.89|129.9|130.13|130.21|130.17|130.12|130.6|130.64|130.64|130.47|130.49|130.48|130.47|130.51|130.58|130.4|130.34|130.24|130.13|130.07|130.3|130.24|130.14|130.12|130.05|129.97|130.06|130.01|129.94|129.83|129.81|129.76|129.69|129.58|129.55|129.41|128.88|129.12|129.8|129.92|129.95|129.84|129.57|129.38|129.45|129.47|129.31|128.92|129.13|129.1|128.95|128.96|129.21|129.04|129.19|129.14|129.08|128.85|128.58|128.42|128.64|127.92|127.75|127.54|127.82|128.34|128.6|128.78|128.7|128.67|128.57||128.5|128.44|128.48|128.41|128.34|128.26|128.16|128.15|128.17|128.3|128.34|127.76|128.34|128.5|128.58||128.68|129.02|129.46|129.44|129.39|129.38|129.37|129.57|129.62|129.68|129.64|129.61|129.59|129.56|129.59|129.58|129.5|129.4|||129.36|129.33|129.29|129.32|129.31|129.27|129.19|129.17|129.19|129.38|129.3|129.07|128.98|129.08|129.24|129.28|129.41|129.26|129.15|130.99|130.72|130.87
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.835|111.825|111.84|111.825|111.825|111.865|111.855|111.85|111.825|111.8|111.81|111.805|111.785|111.775|111.765|111.74|111.725|111.745|111.735|111.72|111.635|111.64|111.615|111.605|111.605|111.585|111.58|111.575|111.6|111.595|111.59|111.58|111.515|111.515||111.505|111.48|111.475|111.48|||111.49|111.505|111.525|111.525|111.495|111.46|111.48|111.51|111.505|111.495|111.465|111.415|111.4|111.36|111.39|111.675|111.65|111.645|111.655|111.65|111.585|111.58|111.6|111.6|111.57|111.585|111.59|111.575|111.555|111.55|111.545|111.515|111.41|111.42|111.465|111.475|111.46|111.44|111.47|111.485|111.505|111.505|111.49|111.465|111.36|111.32|111.32|111.365|111.36|111.355|111.345|111.34|111.33|111.33|111.33|111.325|111.325|111.355|111.355|111.345|111.33|111.345|111.34|111.31|111.33|111.345|111.32|111.29|111.255|111.225|111.265|111.285|111.285|111.28|111.28|111.27|111.25|111.28|111.295|111.255|111.245|111.23|111.225|111.255|111.285|111.305|111.305|111.36|111.35|111.35|111.34|111.34|111.35|111.37|111.375|111.38|111.365|111.345|111.315|111.305|111.305|111.31|111.285|111.285|111.3|111.28|111.25|111.265|111.26|111.27|111.26|111.26|111.26|111.26|111.25|111.275|111.26|111.205|111.225|111.325|111.335|111.33|111.32|111.31|111.29|111.27|111.265|111.24|111.185|111.215|111.205|111.195|111.185|111.21|111.2|111.21|111.2|111.18|111.16|111.14|111.09|111.11|111.085|111.065|111.08|111.09|111.115|111.14|111.17|111.18|111.185|111.18||111.165|111.18|111.165|111.145|111.135|111.12|111.11|111.115|111.15|111.16|111.155|111.13|111.16|111.16|111.15||111.155|111.19|111.265|111.255|111.245|111.24|111.235|111.25|111.25|111.26|111.27|111.27|111.28|111.275|111.27|111.275|111.255|111.235|||111.225|111.205|111.195|111.205|111.205|111.19|111.175|111.17|111.17|111.2|111.185|111.135|111.125|111.14|111.175|111.18|111.19|111.15|111.13|111.24|111.18|111.245
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|165.2|164.42|164.7|165.2|166.08|167.1|165.16|165.44|164.02|163.2|162.94|162.42|162.1|161.8|161.36|159.52|158.64|158.28|156.74|156.5|157.46|156.24|154.64|155.08|155|154.28|154.14|152.56|153.12|152.56|152.3|153.14|152.18|152|||150.22|150.6|151.82|||151.58|153.26|154.48|154.04|152.28|151.28|151.42|153.36|152.78|152.48|152.52|153.9|151.3|151.04|151|155|154.36|155.8|156.82|156.5|156.06|155.9|155.62|156.22|155.92|154.4|154|153.1|152.48|151.34|150.46|149.66|149.48|150.18|152.94|153.88|154.88|155.9|157.16|157.22|158.92|157.9|157.04|156.82|155.58|153.36|153.86|155.3|156.02|155.84|155.28|154.76|154.3|154.24|154.78|153.74|154.3|155.6|155.74|154.78|155.1|155.22|154.5|153.68|155.28|154.56|152.98|152.72|152.74|149.68|149.56|149.9|152.38|152.28|152|151.12|153.22|154.16|153.46|152.02|151.22|150.32|150.46|152.84|152.92|153.3|153.52|157.92|157.78|156.9|155.3|155.52|155.72|155.52|155.08|155.9|153.98|153.12|152.28|151.56|151.46|154.58|155.1|153.74|152.46|152.62|152.92|153.92|152.7|151.6|150.98|150.48|150.62|149.86|147.66|147.08|146.02|144.6|146.14|150.3|152.16|148.88|148.34|145.84|144.14|145.72|147.3|147|144.26|146.04|147.1|145.9|146.9|150.2|148.48|149.74|149.98|149.58|147.18|143.62|143.24|145.98|150.2|148.82|147.3|150.22|155.52|160.3|161.12|159.7|159.02|158.28||157.46|155.68|157.54|156.44|155.84|154.7|152.12|152.4|154.26|157|158.4|152.76|158.08|162.24|164.76||166.82|170.24|174.96|175.22|175.36|175.88|176.52|178.84|180.28|179.3|178.3|176.58|175.8|175.18|174.36|174.32|174.58|174.2|||175.06|175.44|175.16|175.04|173.78|174.44|174.82|174.32|174.62|175.1|174.3|172.5|172.68|172.96|171.9|172.74|172.4|167.9|165|167.9|164.18|165
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|154.7|154.36|154.33|153.91|154.19|154.88|154.54|154.24|154.49|154.29|154.28|154.19|154.19|153.93|153.68|153.19|152.84|152.84|152.44|152.37|151.69|151.7|151.28|151.25|151.23|151.04|150.7|150.35|150.82|150.81|150.7|151.02|150.28|150.34|||149.68|149.74|150.01|||149.82|150.27|150.4|150.66|149.85|149.57|149.58|150.52|150.96|150.84|150.63|152.67|151.65|151.11|151.49|154.35|153.81|154.29|154.38|154.14|153.63|153.49|153.18|153.92|153.82|153.53|153.41|153.06|152.57|152.41|152.12|151.62|150.94|151.21|152.08|152.15|152.38|152.37|152.98|153.07|153.91|153.57|153.38|153.19|152.22|151.41|151.38|152.17|152.35|152.34|152.15|151.86|151.52|151.48|151.91|151.36|151.44|151.99|151.83|151.29|151.29|151.06|150.83|150.6|151.29|151.34|150.53|150.41|150.23|148.99|148.96|149.32|150.35|150.07|150.04|149.64|148.88|148.94|148.61|147.59|147.31|147.25|147.44|148.05|148|147.67|147.59|149.14|149.58|149.84|149.24|149.25|149.52|149.43|149.47|149.86|149.23|148.97|148.63|148.28|148.15|149.38|149.35|148.89|148.65|148.62|148.69|148.98|148.66|148.22|147.82|147.67|147.77|147.36|146.77|146.03|145.68|144.5|145.29|146.64|146.89|145.85|145.74|145.05|144.68|145.5|145.8|144.94|145.08|145.49|145.74|145.28|145.38|145.69|145.4|145.47|144.58|145.04|145.04|144.09|143.67|144.88|147.7|147.32|146.7|147.88|149.74|151.62|152.11|151.92|151.59|151.2||150.94|150.41|150.95|150.75|150.52|150.48|149.43|149.64|149.49|150.98|150.77|148.35|150.59|151.73|152.94||153.69|154.98|156.77|156.69|156.59|156.76|156.78|157.3|157.36|157.35|157.45|156.92|156.7|156.49|156.22|156.43|156.35|156.07|||155.94|155.78|155.58|155.59|155.52|155.52|155.46|155.53|155.68|156.34|156.15|155.18|155.23|155.43|155.48|155.67|155.45|154.39|153.25|149.67|148.81|149.27
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.11|151.03|151.02|150.95|151.06|151.875|151.63|151.31|151.17|150.92|150.51|150.55|150.37|150.38|149.49|149.44|149.53|149.49|149.45|149.41|149.5|149.49|149.55|149.52|149.26|149.35|149.36|149.27|149.31|149.22|149.17|149.1|149.06|148.99||148.94|148.97|149|148.91|148.89|148.88|148.905|148.91|148.97|148.84|148.77|148.71|148.77|148.53|148.51|148.51|148.55|148.41|148.34|148.35|148.53|148.53|148.48|148.49|148.47|148.52|148.36|148.28|148.27|148.3|148.52|148.5|148.46|148.46|148.44|148.35|148.35|148.15|148.09|148.37|148.33|148.33|148.34|148.44|148.37|148.45|148.51|148.38|148.35|148.41|148.38|148.33|148.24|148.23|148.26|148.32|148.26|148.26|148.23|148.18|148.16|148.2|148.29|148.34|148.27|148.15|148.14|148.12|148.08|148.23|148.24|148.345|148.29|148.28|147.95|147.83|147.7|147.78|147.98|147.99|148.2|148.21|148.11|148.11|147.89|147.84|147.96|147.75|147.86|147.82|147.84|147.76|147.82|147.93|148.02|147.87|147.87|147.7|147.63|147.8|147.76|147.71|147.47|147.46|147.4|147.41|147.61|147.51|147.49|147.44|147.37|147.47|147.47|147.43|147.44|147.41|147.32|147.28|147.26|147.07|146.97|146.89|146.82|147.01|146.92|147.07|146.86|146.74|146.59|146.16|146.17|146.67|146.85|146.65|146.62|146.6|146.68|146.75|147.09|146.87|146.6|146.39|146.26|146.17|145.84|146.08|146.66|146.95|146.85|146.74|146.81|147.15|147.25|147.42|147.54|147.46|147.15|147.01|147.08|147.14|147.2|147.27|147.19|147.22|146.81|146.49|146.47|146.32|146.83|146.41|146.65|146.58|146.54|146.62|147.46|147.71|147.93|148.03|148.07|147.93|147.89|147.86|147.85|147.87|147.78|147.47|147.73|147.67|147.67|147.49|147.39|147.41|147.37|147.66|147.57|147.4|147.07|147.16|147.24|146.99|147.75|147.82|147.88|147.87|147.75|147.51|147.04|147|146.98|147.09|147.04|146.89|146.82|147.22|147.46|147.37|147.47
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|137.89|137.54|137.37|137.18|136.59|136.1|136.96|136.1|136.61|138.32|138.55|138.72|139.03|139.29|139.16|138.75|138.71|138.27|137.98|138.04|136.66|136.85|137.96|137.84|138.1|137.91|137.5|137.38|137.8|138.22|138.03|138.82|138.22|137.9|||137.2|137.15|137.01||137.005|136.79|137.04|136.84|137.31|136.6|136.39|136.27|137.08|137.85|137.73|137.59|139.3|138.55|137.98|138.11|140.94|140.53|140.84|140.84|140.54|139.85|139.74|139.47|139.7|139.58|139.3|138.93|138.77|138.54|138.23|137.5|137.13|136.2|136.68|137.63|138.01|138.13|138.02|138.74|138.76|139.45|138.86|138.8|138.63|137.42|136.75|136.84|137.43|137.1|137.08|137.01|136.69|136.37|136.47|136.54|136.28|136.36|136.87|136.25|136.11|136.15|135.72|135.47|135.31|135.69|135.73|135.18|135.15|134.79|133.64|133.73|134.03|134.51|134.4|134.42|134.5|135.58|135.65|135.31|134.4|134.37|134.5|134.9|135.12|134.48|134.32|134.44|135.19|135.55|136.14|136.07|136.26|136.5|136.31|136.24|135.75|136.12|135.83|135.19|135.04|134.93|136.38|136.31|135.82|135.06|135.02|134.99|134.82|135.21|134.67|134.06|134.08|134.88|134.07|133.71|132.86|132.26|131.22|131.84|131.35|130.35|129.48|128.95|129.68|129.61|129.81|128.73|125.65|131.61|130.98|130.71|131.7|130.56|129.21|129.17|128.77|127.23|128.12|129.58|129.7|128.76|130.11|130.92|130.85|130.81|131.64|132.33|133.59|134.62|134.62|133.93|133.6||134.91|134.47|134.71|134.42|134.02|134.72|133.68|133.89|133.5|134.91|134.75|132.18|133.13|134.51|137.65||137.2|138.25|139.31|138.37|138.71|139.03|138.49|138.13|138.09|138.07|139.54|139.92|140.25|140.58|140.37|140.42|140.93|140.56|||140.36|140.32|139.8|139.13|139.39|139.24|139.21|139.56|139.89|140.69|140.02|139.05|140.3|141.22|141.28|141.27|140.65|140.08|139.45|141.58|140.35|140.15
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.24|100.235|100.225|100.18|100.175|100.175|100.175|100.16|100.155|100.175|100.175|100.17|100.175|100.175|100.18|100.175|100.17|100.175|100.175|100.175|100.155|100.16|100.155|100.14|100.14|100.14|100.145|100.145|100.145|100.15|100.15|100.14|100.14|100.14||100.135|100.14|100.145|100.14|100.158|100.14|100.135|100.135|100.135|100.13|100.135|100.13|100.135|100.125|100.125|100.125|100.12|100.115|100.11|100.105|100.105|100.175|100.175|100.175|100.185|100.18|100.16|100.165|100.165|100.15|100.145|100.15|100.145|100.08|100.08|100.085|100.08|100.075|100.07|100.075|100.075|100.075|100.075|100.07|100.075|100.075|100.075|100.08|100.075|100.07|100.055|100.055|100.055|100.05|100.05|100.05|100.05|100.05|100.045|100.045|100.045|100.045|100.045|100.045|100.045|100.045|100.04|100.04|100.04|100.04|100.04|100.04|100.035|100.035|100.03|100.03|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.03|100.03|100.03|100.03|100.03|100.03|100.025|100.025|100.03|100.03|100.03|100.025|100.02|100.025|100.025|100.025|100.02|100.025|100.025|100.025|100.025|100.02|100.02|100.02|100.02|100.02|100.02|100.015|100.02|100.015|100.015|100.015|100.015|100.015|100.015|100.01|100.01|100.015|100.015|100.015|100.01|100.005|99.995|100|100|100|99.995|99.98|100|99.99|99.99|100|99.995|99.99|99.985|99.98|99.975|100.01|100.01|100.01|100.005|100.005|100.005|100.005|100.01|100.005|100|100|100|100|100.005|100|100|100.005|100.005|100.01|100.01|100.005|100.01|100.01|100.01|100.005|100.01|100.005|100.005|100.01|100.005|100.005|100|100.005|100.005|100.01|100|100|100.005|100.005|99.995|99.995|99.995|99.995|100|99.99|99.985|99.99|99.99|99.99|99.985|||99.985|99.98|99.98|99.98|99.975|99.98|99.98|99.98|99.975|99.98|99.975|99.97|99.975|99.975|99.975|99.97|99.97|99.965|99.965|99.965|99.965|99.965
00280|8830|/commodities/gold|COMMO:|1262.5|1247.2|1230|1202.8|1271.2|1269|1232.6|1236.9|1243.8|1220.4|1197.7|1183.3|1170.1|1173.5|1161.9|1163.7|1163.9|1167.3|1152.4|1142.6|1143.6|1151.7|1135.8|1087.4|1137.5|1123|1137.4|1137.1|1148.5|1151.7|1162.7|1151.9|1138.4|1135.5||1121|1120.8|1128.6|1128.1||1135.9|1128.2|1134|1140.5|1123.3|1108.1|1135.3|1119.8|1121.4|1133.8|1130.3|1134.9|1134|1134.3|1143.2|1120.6|1112.4|1122|1123.9|1114.5|1069.2|1128.4|1131.6|1124.7|1133.8|1135.2|1126.9|1131|1142.5|1141.3|1141.3|1145.4|1149.4|1149.2|1147.9|1160.1|1161.2|1168.6|1190.4|1195.2|1201.8|1229.3|1218.2|1220.3|1218.7|1228.2|1229.7|1240.9|1236.3|1246.6|1251.4|1243.6|1231.7|1231.1|1222.4|1209.9|1214|1211.3|1203.5|1204.2|1182.1|1183.6|1199.1|1204.4|1218.8|1226.9|1206.3|1199.6|1209.4|1214.1|1194.9|1188.4|1180.5|1185.7|1181.9|1187.9|1180.7|1199.9|1115.2|1200.5|1203.5|1214.4|1221.3|1216.9|1218.4|1207.2|1209|1223.7|1238.9|1246.8|1242.2|1217.1|1206.3|1207.9|1202.3|1205.1|1213|1197.7|1195.8|1185.8|1181.6|1177.1|1178.7|1176.8|1183.1|1183.4|1187.5|1190.6|1190.6|1180|1190.1|1187.6|1199.5|1205.5|1230.7|1243.2|1246.3|1252.4|1255|1256.6|1255.1|1258.6|1249.5|1270.6|1164.6|1261.5|1268|1270.8|1278|1270|1270.3|1271|1274.8|1282.1|1296|1300.8|1276.9|1279.4|1285.8|1281|1282.6|1288.6|1276.8|1272|1263|1268.5|1279.9|1287.8|1280.4|1276.5|1278|1279|1280|1203.3|1292|1296.5|1303.5|1317.5|1321.2|1318.9|1319|1312.2|1287|1277.3|1282.5|1278.5|1286.7|1288.2|1279|1266.1|1273|1300|1301.4|1289.2|1260.4|1282|1274.7|1289.1|1279.3|1288.1|1283|1286.5|1278.1|1287.8|1293.3|1281.6|1291.1|1298.4|1305.4|1288.2|1288.2|1294.2|1272.2|1276.4|1291.9|1297|1287.3|1281.2|1277.5|1274.7|1259.5|1247.5|1244.5|1249.3|1248.9|1249|1248.4|1258.1|1268|1265.6|1296.1|1300.6
00281|8836|/commodities/silver|COMMO:|15.427|15.372|15.385|15.195|15.73|15.3|15.3|15.34|14.91|14.725|14.735|14.4|14.255|14.235|14.265|14.215|14.44|14.385|14.095|14.29|14.083|14.147|14.065|13.835|13.884|13.737|13.85|13.71|14.94|13.92|14.33|14|13.949|14.845|13.84|13.775|13.745|14.02|13.855|14.32|14.365|14.24|14.225|14.105|13.82|13.695|13.76|13.635|13.69|13.86|14.08|14.11|14.13|14.32|14.05|13.77|13.89|14.04|13.955|13.905|14.105|14.168|15.795|14.14|14.106|14.242|14.02|14.135|14.185|14.203|14.25|14.31|14.356|14.418|15.005|14.988|15.2|15.385|15.413|15.53|15.875|16.06|15.83|16.58|15.86|15.823|15.696|15.89|15.82|16.102|16|15.98|15.7|15.855|17.07|15.61|15.85|15.59|15.14|14.41|14.465|14.48|14.595|14.615|15.03|14.745|14.74|14.76|16.3|16.2|14.85|16.09|14.265|14.355|14.28|14.565|14.565|14.44|14.46|14.5|14.555|14.445|14.515|14.39|14.34|14.13|14.045|14.65|14.762|15.301|15.465|15.176|16.135|15.295|15.175|15.396|15.48|15.22|14.89|14.816|14.67|14.546|14.55|14.415|14.85|14.63|14.64|14.64|14.56|14.33|14.635|14.714|14.615|14.485|14.825|14.97|14.99|15.295|15.3|15.33|15.14|14.74|14.805|15.485|15.563|15.445|15.49|15.415|15.63|15.725|15.805|15.84|15.76|16.1|16.104|16.148|15.94|15.958|16.2|15.835|15.945|15.952|15.97|15.9|15.94|16.115|16.37|16.783|16.615|16.67|16.555|16.65|16.75|17.002|17.09|17.065|17.1|16.905|17.595|17.335|17.125|16.525|16.305|16.215|16.32|16.23|16.38|16.35|16.15|15.905|15.815|16.385|16.587|15.935|15.631|15.824|15.791|15.92|15.883|16.221|16.15|16.269|16.151|16.28|16.4|16.235|16.44|16.825|17.035|16.686|16.945|16.62|16.585|16.655|17.01|17.055|16.95|16.86|16.67|16.255|15.86|15.45|15.49|15.5|15.475|15.465|15.27|15.64|15.69|15.745|16.135|16.075
00282|8831|/commodities/copper|COMMO:|2.054|2.04|2.046||2.01|2|2.003|2.015|2.079|2.084|2.104|2.079|2.042|2.027|2.048|2.039|2.041|2.022|1.984|2|1.969|1.952|1.937||1.938|1.96|1.95|1.95|1.966|2.009|1.992|2.071|2.074|2.063||2.111|2.119|2.127|2.068||2.105|2.098|2.097|2.103|2.046|2.029|2.057|2.041|2.084|2.058|2.052|2.052|2.037|2.038|2.04|2.025|2.029|2.04|2.033|2.038||2.039|2.023|2.005|2.041|2.072|2.075|2.098|2.116|2.163|2.164|2.213|2.209|2.231|2.24|2.251|2.316|2.3|2.291|2.305|2.315|2.327|2.36|2.35|2.35|2.363|2.335|2.364|2.365|2.396|2.409|2.403|2.386|2.414|2.352|2.326|2.362|2.356|2.341|2.28|2.305|2.263|2.24|2.245|2.284|2.29|2.3|2.297|2.385|2.385|2.447|2.43|2.406|2.409|2.43|2.43|2.428|2.326||2.32|2.336|2.292|2.29|2.294|2.309|2.299|2.254|2.265|2.228|2.3|2.311|2.271|2.28|2.321|2.353|2.364|2.31|2.329|2.348|2.333|2.345|2.353|2.34|2.33|2.354|2.361|2.403|2.348|2.342|2.366|2.362|2.432|2.478|2.475|2.495|2.52|2.511|2.527|2.507|2.536|2.5|2.397|2.39|2.51||2.628|2.615|2.594|2.621|2.632|2.642|2.646|2.593|2.583|2.587|2.619|2.618|2.624|2.653|2.686|2.688|2.747|2.733|2.72|2.708|2.707|2.747|2.736|2.736|2.754|2.78|2.805|2.811||2.815|2.853|2.844|2.85|2.918|2.922|2.93|2.934|2.917|2.908|2.897|2.913|2.914|2.906|2.895|2.88|2.784|2.755|2.764|2.76|2.74|2.666|2.667|2.695|2.725|2.772|2.755|2.692|2.697|2.735|2.75|2.735|2.742|2.768|2.709|2.748|2.734|2.721|2.747|2.764|2.772|2.815|2.8|2.805|2.785|2.7|2.63|2.57|2.619|2.67|2.666|2.616|2.615|2.618|2.62|2.624|2.667|2.658
00283|8910|/commodities/platinum|COMMO:|936.15|930.75|928.1|933.9|951.8|934.45|922.9|922.4|901.55|896.45|880.9|852.05|853.65|866.05|861.1|863.6|871.9|855.35|833.3|818.9|811.6|815.05|820.55|818.7|823.15|830.95|833.2|831.2|844.3|866.95|863.3|874.1|881.15|874.65|890.7|866.6|854.35|880.65|875.55|884.05|871.6|863.25|870.6|855.6|840.5|842.7|855.35|847.35|837.1|838.5|848.6|847.6|845.7|852.5|845.15|825.5|829.7|831.85|826.1|833.95|843.15|833.45|837|844.65|853.4|849.3|846.3|850.75|858.3|860.6|874.5|880.95|897.7|910.65|938.1|950.75|953.2|960.25|971.4|986.15|990.6|986.45|983.7|987.9|996.55|1000.45|1002.35|1007.05|1010.4|996.45|987.35|985.85|979.25|978.25|951.3|933.55|936.95|913.7|907.5|893.45|901.45|906.75|899.95|916.35|944.2|932.3|928.1|935.5|969.75|972.8|961|956.5|949.5|952.15|959.5|977.45|980.15|987.15|980.4|990.45|1002.95|1001.2|998.8|999.55|998.9|984.7|970.5|970.8|973.2|1016.55|1012.55|988.5|981.05|989.6|987.15|988.2|978.9|975.25|956.7|946.45|946.35|947.25|945.45|956.35|973.75|978.65|977.7|976.95|976|969.3|974.1|961.95|966.4|947.35|993.6|1006.3|1014.75|1025.9|1021.25|1022.2|1021.1|1010.95|1027.55|1049.1|1082.15|1075.05|1076.7|1075.7|1068.5|1071.5|1072.25|1064.85|1061.05|1058.8|1082.05|1079.3|1071.8|1078.3|1077.15|1094.35|1101.65|1105.85|1102.45|1094.3|1088.55|1095.5|1100.8|1101.35|1102.9|1111.05|1108.95|1115.65|1123.2|1144.05|1144.55|1145.75|1148.2|1147.85|1164.05|1150.9|1147|1130.1|1126.25|1122.6|1130.6|1130.35|1136.65|1142.6|1129.15|1126.4|1131.3|1151.15|1140.6|1117.95|1118.6|1126.5|1129|1145.5|1144.05|1160|1153.65|1147.1|1141.35|1149.2|1156.45|1155.5|1161.3|1165.1|1172.5|1162.45|1150.6|1133.2|1115.35|1114.85|1137.6|1142.65|1135.15|1132.45|1134.25|1119.4|1111.7|1087.65|1087.1|1105.05|1113.25|1112.45|1113.8|1128.25|1146.4|1156.85|1178.1|1175.35
00284|8883|/commodities/palladium|COMMO:|498|510|507.75|510.425|521.6|522.3|509.9|511.75|495|499.9|507|490.7|491.4|498|493.7|491.45|495.4|492.85|490|499|495.4|486.8|490.8|488.2|488.05|482.65|475|458.6|475.2|490.95|487.85|505.9|536.5|540||545.55|550|557.8|562.5||555.8|551.4|558|551.3|561.1|557.35|564.7|562.8|548.15|541.3|542.8|549.55|549.1|551.55|543.8|527.4|525.25|540.85|539.85|547|550.8|528.05|533.3|537.6|541.15|526.6|527.5|536.85|539.5|533.4|557.65|574.7|595.6|595|597.65|602.8|621|639.8|645.95|670.3|667.8|670.75|675|678.05|685.15|667.65|672.6|681.25|677|693.3|695.4|682.25|681.1|692|701.6|686.7|691|685.85|684.7|674.75|650.55|647.65|638.2|644|651|637.4|607|593.6|601|602|594.4|594|578.65|582.8|576.6|573.7|575.4|572.1|572.3|571.25|572.5|568|569|579.05|561|531.95|528|528.25|564.25|599.1|615.4|590.2|590.65|609.75|612.15|613.3|596.8|598.45|606.75|596.3|591.95|590|586.55|596|606.6|616|612.95|611.75|611.25|610|613.55|612.35|599.35|604|613.7|629|637|651.2|641|636|657.9|648|640.9|665.05|678.5|689|673.35|664.05|665.2|676.3|674.55|696.05|694.6|694.6|717.9|722.05|730|734.4|732.8|738.65|744.1|741.6|743.9|741.55|754.2|755.65|755.9|770.7|772.55|778.1|780.65|779.55|777.9|777.9|771.4|775.4|774.95|776.2|785.95|781|776.9|784.2|782|794.45|778.8|789.5|788|777.75|772.1|770.5|769|772.25|770.85|767|768.25|763.5|755|768.05|764.45|777.1|768|758.55|755|765.15|760.45|752.1|751.6|764.65|746.75|747.9|740.6|732.8|723.45|723|745.05|767.05|761.7|762.35|770.2|765.05|775.75|776.7|761.75|783.25|789.7|788.55|795.4|802.65|822.6|812.45|822.4|821.5
00285|8849|/commodities/crude-oil|COMMO:|30.27|28.73|28.7|28.965|26.95|26.05|27.24|27.74|29.57|30.63|31.53|29.4|29.57|31.29|32.65|31.74|30.14|29.25|29.68|29.53|27.87|26.19|28.21|29.675|29.13|30.28|30.1|29.93|30.88|32.64|32.1|33.77|35.74|36.33||36.22|36.4|36.66|36.6||37.38|36.28|35.66|33.98|34.29|34.63|35.29|36.03|34.53|35.16|36.38|36.87|36.64|37.5|39.6|40.07|39.84|41.17|41.5|41.67|42.3|41.72|41.86|40.41|38.99|39.89|39.91|40.58|40.06|40.22|41.54|42.62|43.57|43.64|44.11|45.12|46.17|45.96|45.56|45.48|45.16|43.06|42.58|43.64|44.2|44.9|44.86|45.23|45.85|46.16|45.23|45.94|46.44|47.04|49.17|47.76|47.7|45.73|45.21|43.97|44.63|44.68|44.3|44.3|44.86|43.71|44.41|45.14|44.69|44.24|46.33|44.82|43.92|43.59|44.16|43.36|44.05|44.14|44.15|45.61|45.65|43.21|44.15|43.6|41.78|38.95|38.52|38.16|37.75|39.86|40.21|40.4|41.43|41.64|41.35|41.91|42.8|42.69|43.35|43.7|44.2|44.83|45.29|45.08|46.7|48.34|47.39|46.68|46.91|47.72|48.21|49.04|49.77|49.85|50.14|50.84|51.21|50.88|51.26|51.96|51.48|50.91|50.58|52.41|55.42|56.5|56.68|57.94|58.04|58.76|59.43|59.8|59.55|58.93|58.88|59.25|58.85|59.42|58.73|59.73|60.21|60.45|58.23|57.86|56.83|57.83|59.34|60.09|59.33|57.72|56.51|57.36|57.71|59.11|59.35|58.69|58.1|57.09|59.06|58.42|59.36|60.02|59.12|58.75|58.14|58.49|60.54|58.63|58.45|58.32|58.38|56.54|56.07|56.52|56.5|55.76|55.73|55.01|54.85|55.31|55.07|53.39|51.83|51.47|50.08|50.51|50.37|51.17|49.47|49.14|48.11|47.05|47.28|47.61|48.21|48.73|47|46.67|45.33|43.31|42.75|42.03|42.41|42.85|44.75|46.86|47.33|48.2|49.25|48.88|50.61|49.6
00286|8833|/commodities/brent-oil|COMMO:|33.79|31.82|31.92|32.67|30.85|29.92|30.35|30.28|32.77|33.81|34.15|32.3|32.23|33.92|33.59|32.56|30.83|29.27|30|29.29|27.29|27.1|28.6|27.67|28.82|29.73|29.96|30.34|31.17|32.78|32.16|34.13|36.24|36.77||36.1|36.35|36.56|36.41||36.91|36.28|35.98|36.04|36.41|36.75|37.11|37.55|36.33|37.36|39.46|39.57|39.81|40.6|42.67|42.61|42.43|44.03|44.44|44.79|45|45.03|44.92|43.57|44.06|43.7|43.34|43.5|43.15|43.57|43.89|45.62|46.96|47.01|47.27|47.93|48.49|48.46|48.61|48.28|48.17|46.61|46.41|47.3|47.45|47.65|47.5|48.22|48.57|49.31|48.21|48.71|48.88|49.77|52.21|51.28|51.21|48.86|47.84|46.93|47.62|47.79|47.25|47.25|47.86|47.4|47.68|47.7|47.48|47.16|48.32|47.71|45.98|46.26|47.16|46.76|47.32|47.64|47.5|49.25|49.82|47.74|48.47|48.25|46.61|43.7|42.81|42.68|42.23|45.07|46.03|46.78|48.25|48.35|48.8|48.85|48.72|48.61|48.24|48.42|48.88|49.02|49.58|49.36|51.63|53.02|52.51|52.28|52.83|54.3|55.1|55.92|56.33|56.33|56.4|56.95|56.86|56.43|56.84|57.86|57.01|55.87|55.1|56.38|60.12|61.75|61.84|61.71|61.35|62.5|62.72|63.01|62.76|62.1|62.34|63.44|62.6|63.42|62.24|63.68|64.5|64.88|62.72|62.47|60.94|61.78|63.5|64.58|64.25|62.68|61.24|61.96|63.29|64.72|65.1|64.83|64.1|63.95|65.92|65.37|66.25|66.41|64.68|64.25|64.23|65.17|67.35|66.14|65.95|65.52|65.37|64.13|63.9|64.4|64.48|62.22|61.39|61.65|62.1|62.95|62|58.74|57.76|57.46|56.25|55.97|55.45|57.02|55.08||54|54.7|54.72|55.2|55.95|56.3|54.7|54.85|54.12|53.55|53.91|52.68|52.57|52.5|54.43|56.51|55.92|56.12|58.38|59.17|60.08|59.47
00287|8862|/commodities/natural-gas|COMMO:|1.849|1.893|1.879|1.9115|1.951|1.98|2.017|2.065|2.105|1.981|1.954|1.992|1.976|2.127|2.218|2.088|2.161|2.128|2.081|2.112|2.08|2.067|2.044|2.0445|2.086|2.126|2.256|2.241|2.355|2.377|2.271|2.241|2.255|2.239||2.27|2.188|2.235|2.067||1.977|1.871|1.863|1.787|1.684|1.734|1.775|1.795|1.862|1.959|1.999|2.048|2.014|2.06|2.167|2.131|2.151|2.193|2.175|2.205|2.2365|2.133|2.13|2.051|2.123|2.255|2.328|2.285|2.33|2.284|2.234|2.249|2.292|2.274|2.317|2.249|2.255|2.236|2.231|2.188|2.235|2.006|1.948|2.05|2.275|2.356|2.379|2.444|2.435|2.41|2.449|2.472|2.487|2.51|2.469|2.452|2.455|2.436|2.429|2.403|2.42|2.511|2.581|2.549|2.529|2.521|2.558|2.562|2.55|2.602|2.603|2.657|2.721|2.692|2.66|2.656|2.641|2.641|2.6505|2.648|2.633|2.632|2.67|2.643|2.664|2.629|2.668|2.652|2.624|2.67|2.694|2.694|2.68|2.718|2.781|2.784|2.852|2.796|2.818|2.761|2.726|2.78|2.752|2.707|2.706|2.762|2.831|2.777|2.735|2.773|2.804|2.841|2.822|2.785|2.826|2.842|2.832|2.822|2.787|2.723|2.644|2.676|2.688|2.731|2.763|2.795|2.761|2.752|2.735|2.743|2.752|2.711|2.712|2.715|2.739|2.772|2.839|2.831|2.764|2.744|2.814|2.825|2.696|2.624|2.581|2.556|2.625|2.599|2.603|2.633|2.7|2.797|2.788|2.869|2.881|2.92|2.902|2.938|2.978|2.971|2.888|2.856|2.785|2.796|2.725|2.711|2.747|2.766|2.738|2.714|2.557|2.511|2.468|2.443|2.518|2.52|2.554|2.533|2.534|2.625|2.545|2.491|2.502|2.475|2.504|2.522|2.611|2.647|2.633|2.713|2.591|2.583|2.622|2.608|2.578|2.649|2.712|2.735|2.691|2.762|2.776|2.775|2.74|2.68|2.674|2.725|2.662|2.683|2.668|2.783|2.743|2.712
00288|8988|/commodities/heating-oil|COMMO:|1.07|1.0155|1.0227|1.0547|1.0044|0.961|0.9672|0.972|1.0409|1.0542|1.0622|1.0025|0.9859|1.0246|1.0279|1.0142|0.9521|0.9026|0.9236|0.9018|0.8487|0.8538|0.9055|0.9084|0.9328|0.9537|0.9597|0.9837|1.0066|1.0347|1.0454|1.072|1.1191|1.1125||1.0704|1.0779|1.0854|1.082||1.095|1.09|1.084|1.0813|1.0911|1.0995|1.1066|1.1124|1.0874|1.1367|1.214|1.2277|1.2462|1.2759|1.3279|1.3149|1.3033|1.3516|1.3217|1.35|1.3658|1.3743|1.3774|1.3454|1.3624|1.3688|1.3632|1.3663|1.3508|1.3773|1.4057|1.4435|1.4682|1.4745|1.4812|1.4857|1.5019|1.5037|1.4951|1.4675|1.4677|1.4232|1.4079|1.4235|1.45|1.4506|1.4295|1.4311|1.4481|1.4726|1.4492|1.4681|1.4685|1.5005|1.5789|1.5697|1.5774|1.5384|1.5131|1.4908|1.5179|1.4949|1.4762|1.4742|1.5046|1.5014|1.5034|1.4802|1.4891|1.4838|1.5111|1.4957|1.4889|1.5012|1.5259|1.5226|1.5362|1.5523|1.553|1.5874|1.5926|1.5419|1.5528|1.5326|1.48|1.3971|1.3745|1.3869|1.3845|1.4507|1.486|1.5039|1.5375|1.5381|1.5306|1.5593|1.5511|1.543|1.5361|1.5322|1.5276|1.5212|1.534|1.5283|1.5739|1.5949|1.5797|1.5699|1.5839|1.6275|1.6491|1.6622|1.6468|1.6422|1.6538|1.6645|1.6644|1.6838|1.678|1.7203|1.7157|1.6863|1.6721|1.705|1.7956|1.8309|1.8316|1.8334|1.8191|1.8487|1.8525|1.8632|1.8627|1.8417|1.8538|1.8992|1.8703|1.8603|1.8556|1.8852|1.9103|1.9184|1.8554|1.85|1.8185|1.84|1.8835|1.9191|1.918|1.8767|1.8429|1.8543|1.897|1.9393|1.9477|1.9385|1.932|1.9249|1.9816|1.9648|1.9855|1.9965|1.9408|1.9313|1.9282|1.953|2.0014|1.973|1.965|1.9553|1.9415|1.9051|1.9049|1.9076|1.913|1.86|1.8382|1.844|1.8456|1.8757|1.8609|1.809|1.7835|1.7654|1.7174|1.7064|1.6958|1.7387|1.6825|1.7643|1.6653|1.697|1.6987|1.7079|1.7194|1.7211|1.695|1.6962|1.706|1.6943|1.7074|1.6792|1.669|1.6688|1.7085|1.764|1.7901|1.7984|1.837|1.8586|1.8702|1.878
00289|954867|/commodities/gasoline-rbob|COMMO:|0.9586|0.9606|0.964|1.0225|0.9657|0.9133|0.9034|0.8975|0.954|0.9869|1.017|0.967|0.9796|1.0806|1.069|1.0374|0.9924|1.003|1.0195|1.0363|1.0012|1.0027|1.0005|1.007|1.0154|1.0533|1.0408|1.065|1.1009|1.1125|1.1135|1.1535|1.2471|1.2579|1.2786|1.223|1.2225|1.2249|1.2199|1.2465|1.242|1.1778|1.169|1.1963|1.2482|1.23|1.2212|1.2216|1.219|1.2589|1.2395|1.2002|1.1956|1.2055|1.2585|1.2774|1.2911|1.3121|1.3362|1.378|1.3782|1.3351|1.3189|1.2656|1.2727|1.268|1.2351|1.2273|1.2024|1.2324|1.2712|1.323|1.3502|1.3662|1.3603|1.3584|1.3861|1.3627|1.3414|1.3452|1.328|1.2811|1.2711|1.284|1.29|1.2841|1.253|1.2484|1.25|1.3076|1.2726|1.2986|1.3088|1.339|1.3882|1.382|1.388|1.3744|1.336|1.3083|1.3494|1.3492|1.3399|1.3425|1.359|1.3516|1.3786|1.3682|1.357|1.3454|1.3524|1.3313|1.3025|1.3|1.3425|1.3436|1.3557|1.3727|1.3731|1.4021|1.416|1.3674|1.3725|1.4677|1.431|1.3707|1.35|1.4313|1.447|1.4749|1.514|1.5458|1.6277|1.6478|1.6706|1.709|1.69|1.6566|1.6171|1.6048|1.6211|1.6563|1.6738|1.6722|1.813|1.8209|1.7817|1.7809|1.8013|1.8148|1.8456|1.8587|1.8902|1.915|1.8892|1.8552|1.8527|1.891|1.9335|1.987|1.9821|1.9415|1.9074|1.9205|1.9939|2.011|1.9985|2.02|2.0139|2.018|2.0137|2.044|2.0035|2.0138|2.0381|2.0843|2.0726|2.0924|2.0849|2.0992|2.115|2.0907|2.0035|1.9995|1.953|1.9723|2.0133|2.0212|2.0393|1.9923|1.9363|1.9405|1.987||2.0344|2.0325|2.0038|1.9934|2.0352|2.0184|2.0246|2.0309|1.9853|1.9673|1.9621|1.9828|2.025|2.0287|2.0268|2.0069|2.007|1.9825|1.9872|1.9862|1.9794|1.9175|1.8698|1.8769|1.8982|1.9132|1.8955|1.8485|1.8036|1.7946|1.7514|1.7385|1.7375|1.8154|1.7674|1.7613|1.7345|1.7649|1.751|1.7679|1.7901|1.823|1.7894|1.7871|1.7646|1.7466|1.7521|1.7071|1.6925|1.695|1.749|1.7925|1.7969|1.8031|1.8613|1.8508|1.8597|1.8979
00290|8861|/commodities/london-gas-oil|COMMO:|317|299.25|302|308.25|294.75|272.25|274.5|275|296.25|300.25|305.25|286.5|281.5|294.5|300.25|294.75|277|262.5|269.75|263|245.25|246.5|265|266|274|280.25|283.75|282.25|286.5|296|299|310.25|325.25|325.75||323.5|328.5|331.5|330||333.5|330.5|328.75|327.75|330|331.5|333.25|331.5|323.5|339.25|354.5|356.25|361.5|371.25|390.5|387.25|383.75|399.5|405.5|415|419.5|424.25|426|417.25|422|422.5|419|418.5|413.75|422|439.25|438.25|443.25|446.25|447.25|447.75|453.25|453.5|450.5|447|444.75|431|427.75|433.25|440.75|442.75|437|439.5|445|453|447.5|450.5|450|482.25|478.75|474.25|478.25|466|459.25|451.25|460|460.75|455.25|455|463|460|461.75|456.5|458.75|456.25|464.5|459|456.5|460.25|466.5|461.75|465|469.25|468|480|481|466|468.5|466.75|451.5|427.5|420.5|423.75|420.75|441.5|452|457.75|467|467.75|471|474.5|472|469|465.75|466.75|464|463.75|469.75|468|482.5|488.75|483.25|480|484.5|497.25|503.5|508.5|506.25|506.75|510|515|516.5|522.75|525|537|528.5|518.5|513.25|523.5|553.25|563.5|564.25|564|559.25|568.25|569.25|572.5|572|566.25|568.75|582|574.25|573.5|571.75|580.75|589.75|590.5|571.25|569|560.5|565.5|580|591|589.25|575.25|565.25|568.5|582|591.5|596.5|592.5|589.5|588.5|606.25|600.5|607.5|610|592.5|589.5|588.25|595.5|612.75|601.25|598.75|596|590|579.75|578.5|581.25|582.5|566|559.25|562|561.5|571.25|565.75|551.5|544.25|538.75|526.75|521.25|518|533.25|519||511|519.5|521.25|525.25|529.5|525.75|519|520|517|513.25|516.75|508.25|504.25|504.5|517.25|558.5|549.5|558.5|571|574.5|575.5|575
00291|49768|/commodities/aluminum|COMMO:|1517|1517.75|1521|1509.75|1496.5|1481|1476|1477.25|1498.25|1496.5|1533.75|1524.5|1500.5|1520.75|1519.25|1514|1527|1495.75|1476.5|1482.25|1482.5|1469|1481|1480.25|1473|1483|1462.5|1449.5|1459|1491.75|1473.5|1474|1462.5|1473||1507.75|1528.75|1535.75|||1534|1537|1508|1513.5|1506.25|1476.5|1486|1471|1492.5|1483.25|1491.75|1490.75|1477|1485|1515|1474.5|1487|1470.25|1447|1458.5|1502|1460|1445.75|1435.75|1447.5|1466.5|1472.5|1474|1471|1497|1497.5|1524|1514|1517.5|1527.5|1510.5|1505.5|1503|1494.5|1479.75|1472.25|1484.75|1476.75|1480|1498|1491.5|1516|1545|1534|1559|1560|1579.5|1580.5|1581|1601.75|1549.75|1567|1544|1556.25|1550.75|1559|1573|1560.5|1547.75|1566.5|1578.5|1577|1589|1617.5|1626|1633.25|1626.5|1613.75|1612.25|1632.25|1630|1622.5|1623.5|1593.5|1602.5|1625.25|1595.5|1599.5||1601.75|1558.5|1529.75|1556|1519.5|1548.25|1575.5|1556.5|1554|1569|1582.75|1575.75|1591|1589.25|1621|1593|1596.5|1598.5|1620.75|1615.75|1621.5|1646|1666|1658.5|1641.5|1645.25|1637|1659.5|1661|1689.25|1698.5|1717.75|1720.5|1710.5|1702.25|1686.75|1689.5|1661.5|1656.75|1686.5|1704.5|1718.75|1721.5|1684.75|1695.25|1701.25|1720.75|1714|1722.75|1706.75|1691|1700.75|1704.5|1707|1708.25|1733|1744.5|1754.75|1745.75|1745|1747.75|1741.25|1750.75|1738|1759.25|1738|1774.5|1735.75|1750.25||1767.5|1772.5|1783.5|1789|1811|1845|1861|1876|1890|1874.25|1885|1879.5|1919.5|1978||1913|1929|1885.25|1876.25|1838.25|1823.5|1777.75|1807.25|1817.75|1812.25|1817|1821.5|1812|1789|1759.25|1759.25|1757|1766.25|1780.75|||1780.5|1776.5|1784|1796.5|1781.25|1788.5|1774.5|1790.75|1797.75|1796.5|1780.25|1764|1786|1765.5|1766.75|1742.5|1740|1756.75|1775|1778.25|1798.75|1797.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1650|1640.5|1657|1678.5|1695|1693|1666|1644|1662.5|1661.5|1692.5|1653|1636|1591|1575|1572.5|1577|1506|1495.5|1502|1461.5|1475|1491|1472|1468.5|1473|1459|1444|1462|1486|1470.5|1532.5|1560|1552.5||1602.5|1587|1525.5|||1546|1509|1513|1511|1484.5|1474|1482|1501.5|1534|1529|1516|1525.5|1500.5|1514|1524|1512|1541|1540.5|1541|1535|1571|1562.5|1524|1497|1512|1487|1510|1538|1577|1594.5|1585.5|1553.5|1576|1636|1649|1650.5|1670|1674|1681.5|1684.5|1702|1722|1737|1737|1736.5|1715|1717.5|1761.5|1775|1798|1811.5|1792.5|1796.5|1826|1700.5|1667.5|1650|1642|1660|1663.5|1671.5|1656.5|1617.5|1601.5|1628|1645|1623|1621|1636|1675|1705|1720|1698|1743|1792.5|1801.5|1807.5|1758|1768|1777|1810.5|1788|1795||1750.5|1686|1672.5|1697|1693.5|1762|1777|1763|1763.5|1809|1815.5|1806|1730|1801|1849.5|1850|1865.5|1890|1891.5|1884.5|1915|1936.5|1958|1929|1924|1946.5|1978.5|1994|2036|2036|2057|2062|2057.5|2026|1991|1992|1965|1906|1925|1978|2010|2022|1994.5|1964.5|2006.5|2022|2031.5|2037|2024.5|2025|2045|2068|2074|2084|2091.5|2095|2111.5|2137.5|2141|2126.5|2117.5|2138|2145.5|2139|2143|2181|2185|2164|2172||2163|2182|2193.5|2228|2273.5|2266.5|2303|2326|2286.5|2301.5|2340.5|2336|2352|2325||2318.5|2288.5|2271|2283|2245|2215.5|2207|2202.5|2174|2178|2212|2195|2183|2172.5|2193.5|2172.5|2144|2136|2121|||2093|2063.5|2075.5|2076|2064|2076.5|2066.5|2062|2046|2014|1999|1981|2000|2005|2006.5|1996.5|1992.5|2016.5|2015|2011|2020|2024.5
00293|959207|/commodities/lead?cid=959207|COMMO:|1708|1720.5|1791.5|1819|1826|1788.5|1795|1769|1761.5|1756|1791.5|1741.5|1727|1691|1662|1651.5|1641|1612|1617|1631|1601|1605.5|1602|1593.5|1590.5|1611|1602.5|1588|1596.5|1622|1612|1678.5|1712|1737||1777.5|1755|1716|||1730|1688|1688.5|1670.5|1619|1613.5|1661|1696|1712|1702|1683|1686|1663|1675|1645.5|1631.5|1641|1631|1603|1601|1611.5|1596|1568|1551.5|1581|1565.5|1571|1573|1590|1602|1601|1583.5|1625|1648|1640|1651|1674|1681.5|1681|1690|1709|1730|1745|1744|1735.5|1729.5|1727|1775|1787|1790|1793|1766.5|1775|1775|1680|1657.5|1618|1608|1619|1619|1635|1652.5|1645.5|1635.5|1663.5|1675.5|1663.5|1668|1665|1675.5|1700|1682.5|1651|1662|1696.5|1698|1683.5|1655|1661|1660.5|1706.5|1712|1711||1671|1634.5|1628|1645|1619|1680|1692|1680|1682.5|1720|1727|1723|1680|1708|1714|1685.5|1696.5|1710.5|1688.5|1671.5|1694.5|1701|1715.5|1700|1693.5|1700|1730|1755.5|1783|1808|1826|1830.5|1837.5|1808.5|1774|1783.5|1771.5|1684|1703.5|1730|1762|1780|1753|1746|1758|1772.5|1781|1782.5|1765|1761.5|1785|1800|1792.5|1797|1813.5|1836|1862.5|1920|1905.5|1903|1901.5|1922.5|1914|1915.5|1922.5|1933|1940|1930|1925||1945|1930|1915|1936|1961|1965.5|1965|2015|1996.5|2006.5|2037|2051.5|2075|2102||2100|2075|2071|2076|2065|2032|2013|2035.5|2005.5|2015|2022.5|1995|1967.5|1954|1967|1956.5|1914.5|1892|1868|||1850|1796|1792|1814|1816|1836|1824|1823|1766|1697.5|1686|1676|1722.5|1745.5|1762|1796|1795.5|1801|1804|1785|1770|1739
00294|959208|/commodities/nickel?cid=959208|COMMO:|8285|8225|8220|7985|7625|7550|7880|8055|8000|8110|8470|8365|8360|8430|8530|8565|8640|8465|8500|8615|8485|8490|8500|8430|8360|8240|8175|8100|8180|8335|8215|8460|8470|8460||8675|8590|8435|||8560|8595|8640|8685|8650|8595|8580|8525|8600|8535|8525|8645|8530|8745|8750|8660|8865|8775|8685|8680|8900|8630|8145|8175|8645|8870|8960|9075|9265|9335|9360|9435|9420|9530|9620|9660|9840|9900|10020|10020|10300|10400|10395|10395|10360|10320|10240|10280|10315|10515|10450|10375|10405|10465|10130|10070|9905|9835|9860|9880|10035|9830|9685|9770|9820|9720|9605|9605|9705|9700|9920|9945|7800.0498|9870|10215|9945|9950|9635|9700|9710|9840|9715|9730||9805|9500|9350|9305|9215|10065|10290|10325|10300|10535|10420|10405|9900|10665|10765|10750|10800|10775|10705|10655|10875|10955|11130|10930|10905|11180|11305|11430|11605|11395|11405|11340|11450|11390|10855|11165|10765|10420|10430|11510|11930|11935|11835|10780|11730|12400|12575|12715|12450|12430|12580|12665|12655|12675|12780|12925|13240|13350|13350|13060|12835|12760|12895|12825|12505|12555|12755|12650|12600||12680|12925|12780|12920|13710|13675|13765|13970|14025|14205|14050|13740|13865|13680||13730|13420|13210|13270|13225|12690|12530|12625|12630|12385|12550|12605|12510|12200|12435|12520|12475|12570|12555|||12610|12310|12340|12790|13260|13600|13620|13930|14080|13655|13605|13490|13550|13880|13865|13725|13715|14005|14250|14030|13885|13610
00295|959211|/commodities/copper?cid=959211|COMMO:|4552|4534|4546|4542|4448|4433|4430|4467|4573|4612.5|4631|4519|4525.5|4496|4527.5|4515|4505|4408|4406|4417|4353|4347.5|4365|4330|4317|4330|4356|4350|4381|4472|4430|4592.5|4595.5|4591.5||4680|4698.5|4617|||4672.5|4654|4665.5|4661|4545|4531|4562|4554|4638|4576.5|4560|4570|4523.5|4540|4536|4513|4521.5|4544.5|4529.5|4565|4540.5|4526|4452.5|4443.5|4551.5|4572|4593.5|4590|4685|4787|4800|4885|4903.5|4953.5|4970|5000.5|5125|5095|5086.5|5104.5|5120|5134.5|5162|5155|5161|5182.5|5136|5171|5184|5232|5280|5230|5240|5282|5177|5103|5175|5120|5128|5010|5059.5|4975.5|4915|4925|5023|5013|5048|5036|5208|5231.5|5351|5310|5251|5275|5321|5330.5|5328|5121|5080.5|5078.5|5117|5045|5063||5071|4950.5|4903|4911.5|4855|4993|4989.5|4976|4983|5076|5140|5128|5062|5109|5118|5121|5170|5175.5|5158|5148.5|5211.5|5210|5281.5|5188.5|5163|5191|5255|5347|5448|5429.5|5458|5517.5|5533.5|5515.5|5492|5555|5477.5|5239.5|5260|5520|5746|5764|5731|5706|5755|5741|5692|5721.5|5667|5642.5|5652|5735.5|5728|5748|5777|5858.5|5861|5960.5|5936|5912.5|5886|5906|5998|5990|5985|6012|6082|6078|6105||6143|6211.5|6193|6207.5|6352|6351|6375|6386|6363|6350.5|6335|6372|6366|6350||6298|6117|6055|6047|6029.5|5938|5867|5895.5|5930|5972|6048.5|5960|5873.5|5900|5980|5985|5967|5988|5970|||5970|5952|6007|6031.5|6046.5|6103|6080|6080.5|6044|5807|5715|5622|5740|5820|5811|5712.5|5710|5728.5|5714|5725|5812.5|5792
00296|959209|/commodities/tin|COMMO:|15335|15205|15150|15210|15260|15400|15505|15505|15050|14900|14750|14540|14570|14640|14050|13925|13860|13575|13515|13530|13305|13155|13220|13150|13140|13080|13150|13140|13600|13630|13560|13635|14110|14350||14410|14505|14455|||14530|14590|14560|14530|14550|14550|14475|14525|14500|14460|14420|14350|14350|14550|14650|14660|14875|14745|14700|14800|14605|14235|14015|14310|14425|14140|14555|14505|14610|14515|14500|14555|14450|14450|14500|14515|14720|14510|14740|14760|14750|15050|15340|15425|15670|15805|15730|15855|15845|15875|15885|15600|15635|15830|15705|15750|15605|15455|15385|15350|15315|15280|15375|15075|15005|14750|14500|14535|14915|14760|15355|15350|15410|15250|15130|14910|14825|14795|14770|14775|15055|14680|13760||13665|13600|13670|14000|13970|14800|15220|15140|15140|15110|14900|14810|14800|15160|14900|15200|15300|15105|15650|15920|16015|15875|16055|15630|15125|14825|14600|14535|15250|15365|14940|14650|14525|14400|13960|13870|13835|13480|13600|13900|13910|14355|13800|13375|14310|14740|14705|15010|15200|15130|15100|14655|14460|14335|14280|14600|14880|15210|15220|15205|15185|15405|15350|15370|15385|15370|15405|15255|15370||15750|15820|15850|15790|15750|15700|15660|15660|15680|15540|15835|15875|15955|15505||15770|15655|15595|15660|15715|15400|15415|15455|14710|14385|13505|14700|15755|15800|16000|16500|16540|16610|16580|||16405|16350|16450|16705|17120|17155|17200|17230|17005|16900|16720|16640|17200|17360|17140|17190|17350|17755|17985|17900|17750|17600
00297|8917|/commodities/us-wheat|COMMO:|461.75|462.5|459.75||455|457.75|456.5|455|457.5|465.5|472.5|474.5|473.25|471.25|470.75|470.5|473.5|478|476|472.5|470.5|467.25|470.5||465|468|476.5|462.5|466.5|467.5|456.25|456.75|458.5|456||468.75|469.25|467|466||467.25|468|471.25|478.25|481|472.25|483.25|486.25|488|480|476.75|469.75|466.5|471.25|465|452|451.25|456.5|458.75|465||479|483.25|484|486.5|481.5|480.5|484.5|490|491.25|492.5|490|488|501.25|517.75|520.25|508.25|505.75|506.75|515|505|500|506.5|493.25|484.75|490.5|490.25|483.25|484.25|489.75|502|507.5|505|503.25|504|509.25|515|513|508.75|511.75|511.75|498.25|500.5|500|496.25|496.75|493.75|488.25|480.5|480|480.5|483|492.25|483.75|460.75|462.75|463|456.75||455.5|456|469.25|481|470.75|476|481.75|488.5|492.5|486.75|495.75|495.25|491|493.25|498.5|497.75|492|484|504|509.25|503.75|498.25|492|491.25|490.5|495.75|493.75|495.5|501.75|501.25|509.5|516.5|515.25|523.75|530.5|546|561.5|558.5|582|573.25|565|572.75|570|573|567.25|588.25|571|576.5|575.75|556.5|530.25|513|514.25|501.75|487.25|483.5|487.25|489.75|487|486|500.5|502.5|512.5|524|516|516|504|508.25|493|474|474.5|483|482|492||511|511|503|503.75|508|506|490.25|472.75|476.5|473.5|468|470|464.25|460|464|465.25|465|469|460|469.5|485|497.5|496.25|494.25|492|490.75|489|490|496.25|501.5|515.5|513.75|518.25|517.75|525|536.25|522.5|506|509|508.75|499|498.25|516|522.5|531.75|510|505.25|500.75|503|493|508.25|503|501.5|489|491.25|482.25|481|491.25
00298|13916|/commodities/rough-rice|COMMO:|10.845|10.78|10.735||10.705|10.94|10.76|10.68|10.91|11.045|10.985|11.03|10.99|10.865|11.18|11.16|11.025|10.92|10.81|10.81|10.74|10.71|10.69||10.65|10.825|11.16|11.64|11.69|11.355|11.51|11.58|11.645|11.5||11.49|11.53|11.01|10.85||10.815|10.82|10.805|10.91|10.95|10.895|10.86|10.86|10.95|10.98|10.985|10.865|10.76|10.84|11.09|11.155|11.39|11.655|11.865|11.85||12.075|12.095|12.03|11.76|11.75|11.79|11.745|11.78|12.075|12.1|11.86|11.86|12|12.14|12.16|12|11.8|11.74|11.365|11.315|11.37|11.475|11.65|11.85|12.115|12.18|12.085|12.065|12.11|11.99|12.065|12.575|12.84|12.75|12.92|13.22|13.31|13.2|13.19|13.16|13.15|13.31|13.165|13.005|12.88|12.7|12.69|12.75|12.795|12.57|12.81|12.81|12.76|12.505|12.35|12.22|11.825||12.06|11.835|11.595|11.58|11.6|11.36|11.205|11.295|11.185|11.15|11.5|11.61|11.785|11.77|11.82|11.82|11.55|11.53|11.7|11.425|11.41|11.41|11.43|11.34|11.31|11.33|11.115|10.98|10.88|10.9|10.98|11.065|10.915|10.89|10.775|10.775|10.935|11.02|10.855|10.675|11|10.87|10.81|10.605|10.355||10.25|10.185|9.77|9.68|9.945|10.015|9.8|9.795|9.66|9.66|9.725|9.72|9.75|9.625|9.67|9.67|9.77|9.87|9.75|9.685|9.84|9.74|9.64|9.45|9.43|9.43|9.375|9.4||9.42|9.58|9.54|9.615|9.585|9.48|9.21|9.23|9.31|9.42|9.47|9.49|9.53|9.73|9.9|9.94|9.94|9.9|9.87|9.865|9.98|10.03|9.975|9.785|9.76|9.755|9.905|10.085|10.01|10.085|10.27|10.395|10.56|10.67|10.8|10.865|10.765|10.77|10.865|10.95|10.955|10.945|10.945|10.99|10.905|10.855|10.76|10.58|10.51|10.4|10.445|10.46|10.32|10.255|10.215|10.19|10.35|10.43
00299|8918|/commodities/us-corn|COMMO:|365.25|362|359||358.25|358.5|359.25|359.25|361.5|365.5|368|370.25|369|367.75|365|365|367.5|367|368|366.5|365.5|365.25|364|363.25|356|355.5|355.5|349.5|349.5|352.75|348.5|350.25|351.75|350.5||357.5|358|357|360.5||363.5|364.5|366|369.75|372.75|362.5|369.25|375.75|373.5|372.75|371.75|368.5|367.25|368|369.75|361.25|363.5|364.5|359.25|358.75||364|364|360|362|360.25|358.5|358.25|357.25|358|359.25|359.5|356|366.5|370|373.75|376.5|375.75|376|378.75|375.5|375.75|379|378|375|377.5|375.5|372|372.5|372.5|375|378.5|379|380.25|381.5|390.5|393.75|391.75|388.75|384|385|383.5|385|383.75|381|379.25|379|377.25|375|376.5|379.25|383|388.75|375|357|355.5|353.25|351||346.75|347.25|351.25|355.25|359.75|362.25|360.25|361.5|363.75|354|364|367|365.75|361.75|361.25|359.75|355.25|346.5|376|373.75|366.5|369.25|367.5|366.75|365|369.25|365.75|367|370|372.5|392|398.5|399.75|402.5|404.5|418.25|428.25|421|423.25|424|418|416.5|411.75|407.75|408.75|428.5|409.75|403|382.75|381.75|375.5|363.5|363.25|360.5|350.5|351.75|356|353.75|347.5|346.75|352.25|354.5|356.75|362.5|360.5|359.75|356.5|357|351.75|348.25|350|348.25|348.75|354||359.5|359.75|358.5|360.25|364|362|356|352.75|355.25|357|356.5|357.25|361.75|354|356.75|357.5|360|359.5|359|360.5|363.75|370.25|369.25|371.25|375.75|375|373|370.5|370|370.25|374.25|375|376.75|382|383.5|386.5|378.25|374|375.25|390|389.25|389.25|391.5|388.5|385|372.75|370.5|367|370|375.5|375.25|380|381.5|377|379.25|376.5|380|378
00300|8916|/commodities/us-soybeans|COMMO:|878|876.75|873.25||868.5|862|861.5|859.5|861.5|867.25|872.75|874.25|878.25|876|867|867.25|875.5|875.5|871|874.5|872.25|870.5|880.5||871|892|890.75|875.5|878|877.5|869.75|861.75|866.25|861.75||870|869|865|864||875|881|885|887|873.25|854|856|866.5|868|870|872.75|869.75|872.75|881.25|892.75|885|884.5|880|870.25|871||861.5|861.25|844.25|852|852.5|852.5|857.75|851.25|860.5|865.25|863.5|859.25|871.25|863.25|867.25|878.5|875|877.25|876.75|873.25|881|882|884|892|897.5|894.5|889.5|890.75|897.25|904|909|886|885.5|871.5|880|885.75|879.25|872|868.25|876.75|881.25|873.5|875.75|869|858|861|861|865|866.5|880.5|883.25|883|882.75|866|882.75|882.5|882.25||876.5|878.5|874.25|878.75|880.75|884|879.5|877|887|874|903.75|898.25|899.75|912.25|919.25|965|953|950|1013|1010.5|982|983.75|974.5|971|971.5|979|982|971.75|962.75|959.75|988.75|1004.25|1011.5|1008.25|998.25|1007.5|1015.25|1014.25|1039|1034.75|1035|1008.75|999|1001|1026.25|1037|1032|1038.75|993.75|995|997.75|980|979|978|971.5|966.5|962|957.5|938.75|930.25|933.25|938|944.5|943.25|935.25|935.25|932|931.5|925.25|921.5|924.75|922|922|920.5||922.75|936.5|936.5|942|950|950.25|963|970.5|967|981.5|977.75|979.25|988.25|981.5|966.75|964.5|975|974|972|965|966.75|971|965.25|968.75|967.5|963|955.5|958.75|948.5|945.75|944.5|950.25|967.75|970|978|986|980.75|972.75|951.25|965|965|972|978|975.75|973.25|960|956.5|953.5|953.5|967.5|972.5|981.75|979|978|981.25|971|979|988.25
00301|8915|/commodities/us-soybean-oil|COMMO:|31.75|31.46|31.31||31.53|30.99|30.64|30.48|30.64|31.21|30.9|30.7|30.72|30.56|30.47|30.53|30.57|30.21|30.1|29.91|29.54|29.55|29.59||29.42|29.36|29.36|29.04|29.04|29.42|29.19|29.19|29.42|29.63||30.34|30.34|30.12|29.95||30.47|30.28|30.36|30.21|30|29.71|29.98|30.23|31.3|31.14|31.24|30.72|30.64|31.02|30.49|30.1|29.6|28.91|28.75|28.73||28.21|27.91|27.55|27.36|27.22|27.06|27.16|26.74|27.01|26.99|27.07|27.05|27.73|27.5|27.8|27.96|27.62|27.83|27.78|27.8|27.67|27.56|27.74|28.4|28.77|28.62|28.02|28.1|28.4|28.31|28.77|28.55|28.12|28.01|28.13|28.22|28.21|27.84|26.94|27.08|27.01|26.89|27.12|26.93|26.23|26.15|26.07|25.98|25.99|26.3|26.32|26.44|27.01|26.25|26.61|26.67|26.54||26.39|26.79|26.69|27.05|26.96|26.86|26.15|26.08|26.04|25.38|27.13|27.54|27.75|28.29|28.79|28.78|28.86|28.84|29.81|30.16|29.53|29.51|29.49|29.7|29.41|29.9|30.13|30.1|30.07|29.89|30.43|31.08|31.08|31.65|31.34|31.26|31.4|31.56|32.25|32.37|32.61|31.88|31.26|31.39|32.53|33.405|32.93|32.93|32.69|32.92|33.11|33.17|32.72|32.67|32.46|32.16|32.21|32.7|32.62|32.47|33.08|33.12|33.56|33.87|34.03|34.36|34.35|33.96|34.08|33.17|31.99|31.67|31.7|31.59||31.6|32.1|32.02|31.98|32.71|32.84|33.1|32.86|32.76|32.79|32.3|32.29|32.7|32.47|31.44|31.35|31.4|31.08|31.16|31.48|31.57|31.53|31.44|31.55|31.49|31.46|31.54|31.24|30.95|30.92|30.6|30.51|30.8|30.77|30.93|31.04|30.6|30.39|30.05|30.44|30.41|30.81|30.98|30.93|30.66|30.34|30.46|29.93|29.88|30.19|30.3|30.67|30.78|30.59|30.85|31.05|31.43|32.01
00302|8919|/commodities/us-soybean-meal|COMMO:|262.5|263.3|262.7||261|260.4|260.7|261.6|263.3|264.2|267.2|269.2|269.3|269.1|266.6|266|269.5|269.6|268.4|268.1|269|268.7|270.1||268.1|270.1|272.1|267.9|266.3|267.8|265|263.5|263.8|262.8||263.9|265.4|267.1|266.5||268.8|272.1|276.5|278.2|275.1|266.4|267.9|271.5|274.8|271.1|275.5|276.5|275.9|279|284.9|283.3|285.1|283.9|281|282.2||283.2|283.6|278.5|282.7|284.5|283.4|287.9|287.7|288.3|291|291.2|290.2|294.6|294|296.2|300.3|301|301.5|301.6|298.2|298.8|300.6|300.5|304.2|307.6|308.6|309.2|310|310.7|313.2|317.8|313.5|307.6|302.2|302.5|302|300|299.6|298.4|302.4|304.7|302.5|303.7|303|300.8|302.8|304.5|307.9|308.7|312.9|315.1|314.3|314.5|308|310.9|310.9|308.8|305.25|313.3|314.1|314.2|316|318.5|320.4|322.6|323.9|326|319.5|326.5|323.1|322.2|322|324|333.8|333.4|327|346.6|355|349|349.5|352.1|349.3|350.8|351|350.4|344.5|342.5|342.9|351.9|355.2|357.2|355.8|354.4|358.7|360.3|355.1|370|363|363.9|355.2|349.4|349|351.5||355.8|354|340|339.3|336.1|327.4|327.4|327.2|323.1|321.6|319.8|319.4|311.5|308.9|312.3|312.2|313.6|309.9|304.8|303.9|301.4|299.3|297.2|296.3|302|302.8|301.8|301.7||303.6|303.5|302.7|305.1|302.2|301.7|301.1|301.8|302.5|311.8|314.8|315|316.2|313.7|313.3|313.2|317.4|317.3|314.6|312.8|312.1|315.7|312.8|313.7|313.7|311.9|308.5|311.1|308.8|307.3|308.3|311.4|318.4|319.3|322.4|327.3|326.3|324.2|318.3|321.2|320.5|321.4|323.7|323|323.1|318.6|317.9|317.4|317.2|323.2|337.2|340|341.9|341.1|338.2|333.6|333.2|333.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|59.705|59.56|58.975||58.135|57.865|58.36|58.26|58.76|59.84|59.995|61.78|61.495|60.905|60.77|60.685|60.71|60.975|61.475|62.08|61.77|61.54|61.37||61.35|61.76|61.51|61.46|61.165|61.32|61.225|61.87|62.52|62.52||63.06|63.79|63.83|63.4|63.615|62.74|62.76|63.08|63.175|62.965|62.885|63.08|63.045|62.99|63.445|63.59|64.045|63.985|64.085|63.765|63.16|63.265|62.76|62.34|63.34||61.865|61.64|61.46|59.815|61.54|61.51|61.455|61.27|61.4|61.77|61.895|61.63|61.63|61.66|61.77|61.81|62.53|62.195|62.4|62.21|62.25|62.18|61.925|62.435|62.38|63.72|63.16|62.96|62.89|63.185|63.42|61.54|61.525|60.985|61.495|61.795|61.755|60.27|60.09|59.915|59.8|60.56|60.115|60.11|59.715|59.79|59.88|60.135|60.425|62.31|62.3|62.34|62.445|62.065|62.945|62.87|62.66||62.43|62.22|62.12|62.21|62.41|62.78|62.415|62.27|62.87|63.94|66.285|66.255|65.86|66.06|65.68|65.31|64.135|61.23|61.585|61.51|61.63|62.11|63.42|63.47|63.38|63.28|63.51|63.86|63.57|63.7|64.17|64.25|63.95|64.13|64.21|64.785|64.74|64.615|65.435|65.11|65.31|65.225|65.12|65.075|66.43|67.105|66.845|66.59|65.075|67.02|65.38|64.18|64.15|63.25|63.14|62.8|63.81|63.535|62.74|62.61|63.545|63.5|64.52|64.495|64.225|63.94|64.96|63.45|63.34|63.7|64.29|63.04|63.04|63.28||63.295|63.63|63.72|64.06|64.88|66.125|65.6|64.86|64.585|64.665|65.3|64.975|65.59|66.125|65.83|65.73|67.36|66.06|65.615|65.92|65.23|62.785|62.36|62.87|62.97|63.175|63.48|64.36|64.445|64.59|64.84|66.125|66.21|65.185|63.78||62.635|62.45|62.195|62.38|62.825|62.67|62.81|63.625|62.39|62.325|61.73|59.84|60.2|60.33|60.43|60.275|60.29|60.82|62.06|62.51|63.11|63.06
00304|8894|/commodities/us-cocoa|COMMO:|2868|2775|2789||2765|2761|2796|2780|2761|2753|2757|2738|2753|2744|2754|2731|2743|2785|2811|2851|2755|2787|2903||2872|2844|2865|2852|2882|2975|2898|2970|3047|3119||3188|3200|3186|3190||3208|3178|3176|3205|3229|3228|3286|3328|3336|3349|3354|3345|3327|3402|3375|3365|3301|3318|3330|3308||3301|3319|3302|3346|3353|3322|3340|3346|3305|3282|3257|3208|3187|3204|3222|3218|3276|3245|3214|3168|3185|3163|3121|3105|3118|3127|3167|3110|3088|3075|3096|3060|3026|3046|3035|3052|3071|3069|3087|3094|3109|3171|3224|3257|3271|3285|3279|3300|3292|3249|3248|3218|3276|3248|3246|3274|3211||3168|3114|3103|3145|3117|3079|3095|3087|3090|3010|3078|3094|3081|3048|3021|3029|3000|3019|3027|3071|3027|3054|3093|3155|3161|3199|3205|3200|3174|3164|3175|3240|3235|3333|3318|3328|3358|3350|3318|3309|3325|3286|3254|3248|3285|3270.5|3294|3282|3274|3326|3297|3275|3291|3270|3256|3258|3240|3219|3211|3154|3085|3089|3104|3085|3091|3064|3100|3103|3066|3050|3081|3091|3113|3120||3131|3141|3108|3115|3113|3073|3059|3001|2982|2955|2925|2899|2889|2936|2875|2877|2948|2915|2946|2879|2860|2779|2758|2759|2775|2837|2844|2801|2797|2778|2772|2768|2786|2782|2752||2747|2687|2679|2680|2723|2751|2763|2714|2748|2697|2705|2727|2726|2869|2913|2922|2935|2995|2995|3015|3064|3060
00305|8832|/commodities/us-coffee-c|COMMO:|113.2|113.85|113.9||113.75|112.5|114.55|114.6|115.65|120.1|121.35|118.1|116.75|114.95|115.85|117.8|116.3|114.65|114.15|114.7|111.6|111.05|113.6||113.65|113.5|114.35|113.6|113.6|118.25|117.9|119.5|121.75|122.05||123.65|121.25|118.4|118.3||118.9|118.2|117.6|116.8|118.45|117.05|119.2|115.65|116.2|118.1|122.65|122.75|122.25|122.55|122.25|120.1|116.9|115.75|115.85|120.8||120.6|120.15|118.85|120.3|112.5|111.85|113.7|112.2|111.6|115|116.35|115.75|116.95|116.9|118.75|119.8|117.8|118|119.15|118.2|117|116.6|116.3|117.55|119.75|120.55|123.25|123.5|125.05|132.25|133.8|133.1|131.7|128.95|125.2|124.5|126.15|124.3|119.35|119.1|118.85|117.95|118.3|119.9|114.55|114.75|115.05|116.35|113.35|113.5|115.55|115.5|114.9|113.2|113.05|117.8|116.2||115.7|114.7|115.4|119.55|121|120.6|120.7|117.1|117.5|117.15|121.95|127.55|130.9|133.1|134.35|136.3|131.9|131.4|133.4|127|123.65|123.95|123.25|123|121.75|124.15|122.05|120.1|119.9|119.85|120.65|121.1|124.45|123.85|126.5|127|127.35|128.35|129.6|125.85|123.15|123.4|123|122.2|123.75||125.15|126.05|130.65|128.4|130.75|130.95|127.9|126.85|126.65|124.8|126.6|126.45|127.9|127.2|130.6|131.2|135.55|133.55|134.2|132.9|133.2|130.6|128.9|128.15|124.55|123.8|123.55|123.65||125.8|127.85|135.55|138.2|137.6|137.95|135.5|134.75|132.95|133.5|132|129.05|127.85|131.5|131.5|131.4|137.2|136.9|135.25|134.3|140.85|140.65|139.65|138.2|134.25|137.8|136.1|133.85|131.95|132.95|133.8|133.6|135.1|141.2|140.2||134.05|133.05|131.9|131.8|136.55|138.3|136|136.15|139.4|140.5|136.35|131.45|132.6|132|126.45|130.25|128.4|133.1|131.5|131.65|133.2|129.05
00306|8911|/commodities/london-coffee|COMMO:|1397|1401|1408|1405|1385|1378|1380|1379|1379|1416|1399|1389|1372|1364|1368|1388|1367|1341|1340|1352|1318|1348|1374|1372|1394|1400|1406|1406|1418|1437|1420|1460|1460|1479||1480|1470|1471|1485|1485|1484|1488|1483|1476|1484|1478|1479|1477|1472|1491|1522|1521|1512|1523|1517|1495|1487|1467|1481|1481|1498|1499|1494|1506|1551|1530|1470|1524|1539|1562|1573|1591|1594|1589|1605|1625|1651|1582|1568|1565|1545|1520|1515|1514|1525|1545|1545|1539|1565|1603|1615|1615|1599|1611|1584|1552|1540|1588|1575|1562|1544|1552|1571|1543|1590|1549|1540|1511|1533|1556|1564|1579|1574|1582|1543|1583|1604|1586|1566|1582|1570|1577|1570|1581|1565|1579|1565|1579|1582|1597|1633|1655|1693|1687|1687|1672|1675|1694|1656|1635|1634|1636|1624|1621|1773|1774|1753|1763|1778|1780|1798|1805|1800|1815|1800|1830|1840|1860|1854|1850|1850|1843|1835|1837|1840|1813|1811|1873|1881|1880|1881|1828|1818|1813|1840|1810|1744|1759|1710|1701|1694|1732|1711|1708|1704|1710|1702|1681|1648|1584|1578|1545|1540|1589|1647|1650|1701|1728|1698|1700|1678|1690|1698|1722|1680|1658|1686|1730|1732|1730|1741|1736|1714|1725|1790|1800|1797|1797|1788|1772|1791|1790|1750|1779|1792|1778|1789|1795|1778||1735|1725|1697|1697|1800|1791|1803|1793|1788|1803|1791|1795|1754|1712|1667|1763|1801|1837|1866|1833|1844|1822
00307|8869|/commodities/us-sugar-no11|COMMO:|12.76|13.06|13.04||13.01|13.05|13.15|13.28|13.22|12.94|12.82|12.77|12.66|12.73|13.07|13.14|13.55|13.96|14.08|14.32|14.11|14.14|14.65||14.76|14.39|14.05|13.93|14.03|14.44|14.33|14.4|14.54|14.8||15.12|14.75|14.7|14.74|15.045|15.03|14.97|14.88|14.73|14.6|14.55|14.33|14.56|14.23|14.51|14.5|14.96|14.95|15.26|15.42|15.21|15.06|14.75|14.73|14.93||14.66|14.97|15.17|14.91|14.47|14.26|14.57|14.82|14.85|14.59|14.64|13.97|13.93|14.35|14.47|14.57|15.05|14.52|14.36|14.42|14.34|14.36|14.18|14.21|14.18|13.97|13.94|14.12|13.86|13.88|13.69|13.76|13.96|13.91|13.7|13.53|13.42|13.39|13.24|12.87|11.85|11.42|11.65|11.25|10.86|10.89|10.8|10.91|10.94|11.37|11.19|11.23|11.42|11.27|11.14|11.08|11.05||11.15|10.73|10.64|10.6|10.56|10.83|10.57|10.46|10.48|10.13|10.41|10.44|10.57|10.51|10.55|10.5|10.46|10.44|10.37|10.37|10.63|10.64|10.74|10.79|10.84|11.12|11.25|11.22|11.16|11.17|11.2|11.35|11.37|11.38|11.35|11.92|12.16|12.41|12.55|12.33|11.9|11.84|12.21|12.19|12.15|12.285|12.24|12.3|11.86|11.53|11.42|11.42|11.18|11.17|11.19|11.1|11.24|11.3|11.3|11.44|11.65|11.61|12|12.01|12.06|11.89|12.02|12.04|12.24|11.86|11.92|11.85|11.83|11.98||12.28|12.46|12.58|12.73|12.68|12.85|12.73|12.91|13.33|13.26|12.92|12.66|12.77|12.41|12.46|12.81|12.76|12.85|13.06|12.92|12.98|12.55|12.42|12.37|12.66|13.12|12.93|12.97|12.93|12.71|12.69|12.63|12.76|12.29|12.5||12.33|11.98|11.91|11.94|12.1|12.32|12.31|12.36|12.6|12.39|12.56|12.64|12.68|12.77|12.57|13.1|12.97|12.98|13.24|13.4|13.36|13.18
00308|8891|/commodities/orange-juice|COMMO:|128.65|131.2|129.8||128.05|128.25|130.5|131.25|130.9|133.1|135.05|134.1|133.3|131.95|131.1|123.55|122.8|122.25|121.9|119.5|113.5|120.05|124||126.4|129.9|130.65|131|131.7|134.47|136.9|142|141|140||139.5|138.35|145.75|148.25||148|146.7|143.15|141.55|143.5|143.25|146.65|146.1|149|148.9|146.75|142.15|140.2|140.5|139.55|139.6|139.45|139.25|141.5|142.1||143.7|145.5|147.05|149.45|149.15|144.9|146.6|148|152|151.45|146.4|139|138.5|138.4|133.4|135|135|134.65|134.15|132|135.65|132.75|132.25|134.5|132.5|131|130.5|134.95|130.5|127|121.3|116.15|114.25|109.8|107.85|107.1|105.7|105.3|105.15|104.75|104.65|103.45|106.4|108|105.95|110.7|115.5|119.2|120.15|120.25|122|122|122.6|123.15|123.25|123.83|126.25||131.45|127.73|127.38|127.85|128|129.2|123.75|121.35|119.5|119.4|127.45|128.1|129.85|130.7|131|128.4|129.7|130.65|126.8|126.15|131.45|130.6|131.35|128.7|124|122.4|122.05|122.3|122.6|122.05|121.65|121.5|120.15|118.5|118.25|119.3|119.1|121.1|118.35|118.8|118.55|120|122.8|123.05|114||115.8|113.9|113.5|116.2|118.5|117.9|120.5|119.1|119.65|116.65|117.2|118.45|117.9|115.65|121.6|121.1|121.4|122.25|116.35|113.8|112.65|110.65|110.3|113.65|113.95|111.3|112.1|113.95||117.3|114.9|113.35|107.75|108.45|111.2|112.2|114.35|110.75|117|115.15|115.7|117.8|116.7|118.6|111|109.7|111.05|113.3|113|113|116.65|112.9|110.9|111.8|114.45|112.8|111.3|109.85|109.25|111.7|115.35|116.9|116|118.2||122.55|122.05|123|127.5|125.8|125.6|126.5|124.7|114.1|105.9|105.1|110.05|111.8|112.95|112.75|113.6|117.1|119.8|116.9|119.45|113.1|112.25
00309|8914|/commodities/live-cattle|COMMO:|133.6|133.25|129.65||129.38|129.47|131.75|130.75|133.05|135.62|136.55|135.8|135.18|134.3|133.85|135.07|132.93|131.5|130.3|130.3|128.2|126.3|127.9||127.55|129.8|131.22|131.03|131.62|132.35|133.53|135.45|136.15|134.5||135.6|130.62|129.25|129.8||127.97|126.55|122.22|122.17|119.05|116.97|119.1|118.3|118.55|120.3|118.1|119.25|120.55|121.28|123.88|124.6|129.1|128.8|129.4|130.95||130|129.5|128.57|128.88|129.1|127.92|125.5|127.67|130.15|131.15|129.62|127.42|131.93|133.22|133.5|137.22|139.7|140.5|139|138.93|137.22|136.55|138.8|138.75|139.03|139.32|137.57|137.53|132.35|132.35|132.7|131.53|131.28|129.3|128.15|126.42|121.72|121|120.03|120.17|124.67|129.18|131.55|131.2|128.72|133.22|135.28|136.6|135.82|136.53|137.6|140.2|139.97|140.1|142.38|142.57|140.62||140.25|141.25|140.1|140.6|144.4|144.55|143.75|141.97|143.38|143.03|144.62|144.68|144.5|146.88|146.7|146.78|148.12|147.62|149.88|150.1|149.25|149|148|147.8|147.3|145.45|144.85|144.6|143.4|142.25|142.43|143.07|144.18|145.05|146.47|145.53|146.1|146.53|146.1|146.28|147.35|148|148.55|149.88|150.07|151.2625|150.82|148.1|147.85|148|148.28|148.4|150.25|151.55|151.12|150.28|150.18|151.28|151.55|151.57|152.22|154.78|155.05|153.2|152.5|152.4|152.2|152.38|152.75|152.3|151.7|152.65|151.1|151.65||151.47|151.85|151|151.05|151.1|151.57|152.55|150.82|149.6|150.05|150.18|149.07|150.15|150.05|149.4|148.4|157.95|160.4|160.47|159.62|158.55|156.4|155.28|155.03|155.05|157.8|160|159.68|158.07|157.4|158.8|161.3|161.32|160.93|162.28|163.03|162.07|160.82|161.25|161.5|161.35|160.95|160.85|160.7|159.07|157.1|156.47|153.4|153.05|152.57|153.28|154.8|154.95|153.15|153.8|152.75|153.05|150.15
00310|8913|/commodities/lean-hogs|COMMO:|70.28|69.67|70.05||65.72|65.15|64.85|64.6|64.8|64.78|64.6|64.28|64.12|65.03|65.33|64.58|64.42|63.23|62.92|62.92|62.65|62.05|62.1||61.33|61.42|61.15|60.12|58.88|59.3|58.95|60.65|59.45|58.08||59.25|58.98|58.62|58.4||58.2|56.77|56.6|56.35|56.1|54.95|57.35|58.38|55.48|55.95|56.17|55.55|55|54.73|56.75|58|58.9|57.58|57.58|58.27||57.48|56.5|57.35|55.83|54.2|54.15|51.8|51.8|53.77|55.38|53.95|52.8|53.1|53.92|54.88|57.15|57.17|57.1|59.02|59.27|60.42|60.83|62.62|63.45|66|66.65|66.25|65.03|65.25|66.15|75|74.3|74.12|73.78|73.62|73.62|73.25|72.67|72.33|72|72.65|71.45|71.15|71.15|70.05|70.3|70.75|71.05|70.1|68.6|67.55|66.78|66.35|67.1|68.42|68.3|68.67||68.95|68.92|68.08|67.05|66.4|66|66.62|66.55|66.15|61.6|62.62|64.15|64.3|65.25|65.62|78.78|78.28|77.3|76.53|76.2|77.28|77.92|79.05|80.12|78.75|77.92|79.35|79.58|76.88|76.9|77.53|77.75|76.5|74.8|74.58|75.35|75.03|80.12|79.5|79|78.9|78.53|79.1|78.85|78.38||77.33|75.85|74.55|73.8|74.5|74.12|74.2|73.97|73.15|75.45|77.42|77.28|76.83|76.03|81.15|81.3|81.2|81.05|81.45|81.58|82.1|82.88|83.58|83.75|82.85|83.38|83.38|82.95||83.5|81.7|81.6|81.3|82.03|82.28|81.58|81.35|80.7|80.62|79.85|79.2|79.42|76.92|76.5|75.97|76.28|73.85|72.53|71.8|71.6|70.88|69.92|69.88|69.58|70.2|69.28|62.83|62.98|62.75|62.25|62.05|62.17|62.33|62.8|63.17|62.25|61.73|61.3|60.25|60.9|59.92|57.9|57.8|58.02|57.77|57.85|60.42|61.73|60.7|61.45|61.12|63.33|65.08|65.38|65.25|66.55|64.15
00311|961618|/commodities/feed-cattle|COMMO:|155.07|154.68|149.18||149.4|146.72|149.85|148|149.32|152.9|155.5|157.68|157.25|154.85|155.25|160.72|160.6|160.1|157.75|157.75|155.5|152.7|154.15||154.3|157.85|159.78|158.57|158.12|158.7|163.82|166|167.03|164.03||166.03|162.62|161.55|161.8||160.22|159.2|153.6|152.75|145.53|143.2|145.78|146.38|147.62|149.28|147.75|149.35|151.95|154.95|158.3|156.78|159.9|158.75|161.75|164.82||164.43|163.15|160.93|161.12|174.62|173.57|171.93|171.5|172.03|173.88|173.25|170.38|177.12|180.05|180.18|186.15|190|189.7|190.15|193.1|193|192.35|193.07|193.9|194.2|193.5|193.22|194.57|188.6|189.1|189.5|188.3|189|186.38|183.95|182.72|176.72|176.55|175.03|174.65|176.93|180.78|183.65|182.25|194.15|194.78|195.07|194.32|191.12|192.6|193.82|197.55|199.3|199.68|202.85|203.25|201.35||200.9|200.9|198.8|199.72|201.55|200.07|209.93|210.1|210.6|210.05|210.85|212.5|212.8|213.78|212.43|213.05|212.25|213|213.8|213.28|213.75|214.15|213.15|213.6|212|210.57|210.22|211|208.6|208.22|208.07|209.57|212|212.35|215.5|213.35|213.2|214.12|211.82|210.82|210.6|210.72|213.18|216.25|216.22||217.12|214.1|214.57|215.62|217.05|219.05|223.35|224.72|222.8|221.88|221.57|223.45|223.57|222.4|222.32|225.55|224.32|222.12|221.15|220.45|221.03|221.82|221.88|222.53|222.7|221.7|218.38|219.07||217.03|219.8|219.45|219.2|218.62|218.8|218.8|217.35|216.55|216.53|214.95|213.8|214.12|214|213.88|212.05|217|216.1|215.38|213.95|213.25|212.3|211.9|211.57|211.05|212.9|214.6|213.9|212.03|210.9|212.2|216.35|215.75|216.2|219.57|220.38|219.07|217.4|217.62|217.22|217.43|217.12|217|216.62|215.68|213.95|213.47|210.47|210.57|210.75|211.55|212.9|212.1|209.05|208.75|206.2|204.7|201.5
00312|959198|/commodities/lumber|COMMO:|258.2|248.4|246.6||245.7|245.1|247.1|244.8|249.2|249.9|249.8|250.7|241.9|238.7|238.4|239.6|236.2|234.3|232.5|234.2|238.4|238.4|246.7||252.6|253.9|253.6|254.2|252.2|250|249.9|254.5|255.1|254.2||256.6|256.6|255.4|258.1||266.5|266.7|264.6|267.2|262.9|257.7|257.1|254.3|255.9|259.4|260.8|263.1|262.1|253.5|247.8|243.2|240.6|241.5|245.3|247.3||247.8|247.6|247.1|249.1|238.3|237|237.1|240.6|247.1|253.2|254|250.6|247.1|244.4|243|243|244.4|246.6|251.1|255|254.8|253.8|253.6|257.5|257.1|254.6|256.9|256.6|256.3|255.4|252|252.5|245|240.9|234.9|229.9|225|222.3|218.5|222.5|224.4|214.7|214.4|216|215.6|216.5|223.1|225.5|228.3|232.8|236.5|239|244.5|243.5|234|232.1|229.1||233|232.2|233|232|231.8|236.9|242.1|240|238.3|235.7|245.4|254.2|252.5|248.3|246.4|252|253.3|249.5|249.1|258.5|257.4|259.6|255.6|256|251.2|250.8|250.5|251.2|255.4|256.7|266.1|266.7|264.7|266.3|269.1|277.4|279.2|281.8|287.4|289.6|293.2|282.5|281.5|280.1|283||287.7|288|288|291.3|292.2|288.7|286|288.4|293.2|294.7|294.6|290.6|291.1|291.8|286.9|286.7|289.9|285.8|290|282|275.3|265.1|263.5|265.2|272.5|271.6|271.8|271.8||268|267.3|258.7|257.5|253.4|238.7|236.4|233.1|231.9|234|233|234.6|242.3|241.2|245.2|253.2|251.5|249.1|249.7|254.5|252.6|246.7|246|241.9|246.5|245.5|249.7|249.5|250.2|256.8|266.1|267.2|266.9|267.3|269.9|276.6|274|271.7|277|278.3|280.1|284.6|283.7|275.3|275.2|278|277.2|275.7|265.5|268.3|259|270|279|284|282.5|282.7|285|289.3
00313|959199|/commodities/oats|COMMO:|196.75|198.75|195.75||190.75|185.25|188.75|195|196.75|196.25|195.75|196.25|197|196|198.5|196.75|200.5|200|201|203.25|201|202|198.75||197|200|203.5|192.5|196.75|208.25|206.25|208.5|207.25|205.25||217|218|219|219||219|216|225|223.75|226|217.5|222.25|225|267.25|267|261.5|262.25|260.5|250.25|265|265|261.5|250|237|232.25||239|232.5|243.75|244|243.5|232.5|233.75|229.5|224.25|229.5|225|222.25|221.25|223|223.75|223|221|220.5|225.5|227|225|225.75|225.75|225|225|224.5|223.25|223.5|226.5|231.25|229.25|228.5|227.25|219.5|218.5|219|214.5|210|210.25|220|225.25|226.25|228.25|227.5|226|226|225.75|230|229.5|227|232.75|230|230|236|238|239.25|231||223.25|222.75|224.5|233|233|217.75|213.25|209.25|211.75|203.25|212|220.75|223|221.5|218.5|226.75|222|223|226.75|232.25|234|234|230.5|234|230.75|234.5|229|225|226|221.25|227.75|235.25|232.5|236.25|239.25|248.75|255|255|240.5|250|251|246.25|246|254.25|249.5||244|236.25|245|245.25|258|256.25|254|246.5|243.25|241.75|245|252|250.5|251.75|254.25|256.25|253|255.75|259.5|251.5|250.5|250.75|242.25|234|233.5|235.25|234.5|238||242.25|240.25|235.75|245.75|248.5|246.75|240.5|233.75|239.75|232|236.75|229.5|239.5|227.5|226.25|232|234.75|228.5|232.25|221.25|239.25|248.25|257.25|258.5|260.75|258|256.75|258|262|262|262|268|269|269|266.25|269|262|254.25|262.5|268|272|273.5|281|279.5|278|271.25|271.5|270|270.75|273.75|274.75|279.75|292.25|287.75|294.5|298|294|294
00314|8848|/commodities/carbon-emissions|COMMO:|5.33|4.87|4.88|4.95|4.96|4.63|4.83|5.15|5.2|5.66|5.6|5.75|5.62|5.81|6.23|6.15|6.05|5.86|5.9|6.55|6.13|6.58|7.09|6.55|6.73|7.31|7.53|7.26|7.4|7.71|7.7|7.93|8.06|8.37||8.53|8.52|8.59|8.55||8.49|8.57|8.51|8.34|8.3|8.12|8.48|8.34|7.9|7.93|8.29|8.33|8.35|8.4|8.5|8.42|8.47|8.49|8.89|8.56|8.9|8.9|8.62|8.78|8.83|8.89|8.55|8.77|8.38|8.66|8.66|8.68|8.59|8.65|8.76|8.72|8.48|8.5|8.89|8.94|8.93|8.87|8.92|8.56|8.53|8.46|8.78|8.72|8.64|8.72|8.47|8.63|8.66|8.32|8.44|8.42|8.46|8.48|8.51|8.15|8.49|8.09|8.27|7.9|7.96|8.33|8.39|7.98|8.06|8.13|8.52|8.49|8.51|8.23|8.21|8.23|8.27|8.1|8.41|8.43|8.07|8|7.99|8.43|8.03|8.04|8.55|8.58|8.13|8.18|8.66|8.64|8.55|8.25|8.16|8.21|8.15|7.93|8.25|7.8|8.17|7.85|7.95|7.91|8.21|7.87|8.4|7.94|7.97|8.4|8.39|8.25|8.31|8.17|7.65|7.7|7.76|7.77|7.65|7.9|7.8|7.76|7.77|7.33|7.77|7.47|7.81|7.36|7.3|7.91|7.55|7.51|7.8|7.47|7.4|7.47|7.44|7.46|7.57|7.53|7.55|7.54|7.51|7.82|7.46|7.41|7.5|7.36|7.25|7.29|7.17|7.18|7.37|7.37|7.27|7.32|7.49|7.55|7.53|7.98|8.06|7.6|7.63|7.51|7.92|7.84|7.62|7.54|7.55|7.89|7.5|7.35|7.15|7.3|7.26|7.06|7.09|7.1|7.29|6.83|6.86|7.25|6.84|6.8|6.97|7.06|7.11|7.1|||7.17|7.03|6.91|6.79|7.4|6.99|6.8|7.03|6.92|6.63|6.67|6.65|6.4|6.36|6.23|6.39|6.74|6.58|6.64|6.66|6.69|6.62
00315|169|/indices/us-30|INDICES:US|16390.4297|16217.9805|16012.3896||15691.6201|15503.0098|15899.9102|15881.1104|15803.5498|16129.8096|16266.1602|15960.4502|16108.4404|16299.4697|16090.2598|15863.7197|15878.2998|15893.1602|15880.1504|15921.0996|15704.6602|15450.5596|15900.25||15842.1104|16075.1201|16123.2002|16322.0703|16232.0303|16314.5703|16463.6309|16817.6191|17038.6094|16957.6309||17421.1602|17588.8691|17547.3691|17437.3398||17543.9492|17427.6309|17242.8594|17116.7305|17124.3105|17493.5|17483.6797|17341.1797|17138.4707|17230.5|17474.6602|17403.5098|17485.3906|17639.25|17482.6797|17425.5605|17708.1992|17719.7207|17719.7891|17749.3203||17801.8301|17683.5098|17751.5293|17732.75|17681.9805|17485.4902|17451.4102|17210.4297|17238.8906|17443.5|17696.9102|17657.7207|17667.7793|17768.5996|17779.1895|17828.8301|17796.0195|17655.0195|17662.8691|17684.7207|17556.7109|17540.5703|17602.5098|17525.1094|17180.8809|17153.1309|17147.9902|17129.1895|17107.3496|16933.5703|16887.6699|17034.4492|17064.5801|17027.2305|16859.3398|16765|16746.0293|16502.0996|16013.6602|16073.8203|16057.0801|15942.3701|15981.8496|16205.0703|16016.3604|16211.9805|16221.7305|16391.8809|16343.7598|16639.9297|16593.9004|16382.5801|16330.8701|16244.6504|16212.0801|16220.0996|16109.9297||16026.6104|16317.3096|16058.3496|15979.9502|16444.0508|16535.1797|16285.5098|15676.2598|15651.2402|15370.3301|16459.5508|16990.6895|17282.4199|17486.4199|17341.7207|17394.0605|17341.3398|17125.8105|17352.6309|17375.1797|17279.0801|17362.8594|17492.9004|17505.5|17496.6094|17671.5898|17640.8496|17629.1992|17449.8105|17399.1699|17553.7305|17705.0293|17807.4102|17868.3398|18064.5|18032.0605|18065.3301|18010.1504|17956.1699|17787.2695|17561.1191|17530.3809|17496.2207|17465.6797|17564.3594||17687.5195|17638.1191|17576.5|17590.5508|17892.0293|17890.3594|17966.0703|18108.0996|18027.6309|18010.5801|17944.6094|17839.6504|17774.1191|17698.4199|17857.0703|18001.2695|17765.3809|17714.9707|17760.6094|17822.9004|17876.9492|18010.4199|17925.3301|17982.0605|17967.7402|18066.4004|18045.0801|17990.0195||18217.1406|18249.9004|18272.5605|18261.3496|18244.2598|18215.0703|18062.4902|18039.1992|17924.8008|18089.1094|17933.6406|17796.9395|17733.1191|17905.7109|18026.0195|17859.2695|17774.8906|17953.6895|17917.3594|18024.6602|18009.0801|17966.7695|17887.7598|17929.6309|17841.1797|17748.5293|18063.8594|18045.7109|17905.4805|17974.8105|17945.5508|17823.0996|17822.2305|17871.2109|17646.8008||17673.4902|17585.0098|17773.0195|17727.4805|17630.4902|17579.2695|17718.5391|18010.4395|18116.0391|17961.1309|17934.2402|17697.5195|17785.7891|17751.2402|17629.8906|17620.4902|17627|17662.9395|17856.5605|17825.1504|18087.6504|18029.5
00316|20|/indices/nq-100|INDICES:US|4146.1001|4125.8301|4049.8799||3965.74|3902.8601|3962.7|3902.74|3888.78|4008.45|4120.5801|4099.2402|4180.5698|4238.2002|4184.3101|4116.5|4111.9302|4177.8501|4193.3198|4209.2402|4099.2998|3992.9099|4101.0498||4085.79|4133.3198|4177.2998|4273.02|4217.6299|4264.8101|4303.6602|4409.4902|4466.0498|4439.1299||4592.8799|4651.73|4644.3198|4580.1299||4620.7998|4605.3599|4560.54|4519.8198|4513.23|4597.6499|4582.8701|4592.7202|4478.25|4534.0498|4619.98|4595.0098|4643.6499|4671.8599|4612.1099|4579.9102|4680.0601|4682.3999|4654.5298|4665.9199||4666.23|4621.6299|4655.6001|4674.6099|4648.9399|4580.7202|4554.8901|4486.0898|4499.1499|4588.0698|4631.0601|4616.71|4627.1099|4665.4102|4678.79|4698.8398|4685.98|4652.4502|4648.8301|4653|4609.9302|4617.4399|4606.6602|4598.7402|4438.6001|4409.8999|4424.3398|4420.7998|4405.8799|4357.2202|4328.96|4349.1802|4363.96|4341.5098|4275.6001|4279.21|4273.7002|4290.25|4124.5498|4128.3398|4125.2002|4053.1101|4092.29|4198.96|4198.1099|4255.0601|4233.8999|4299.9399|4317.0898|4368.7998|4346.4702|4303.8901|4293.77|4268.1001|4243.6899|4242.4702|4247.1401||4160.4302|4222.3799|4166.0801|4121.8301|4262.0898|4295.5601|4231.1401|4052.55|4015.9099|3787.23|4197.27|4385.1299|4486.1099|4536.0498|4507.98|4503.8301|4514.4502|4436.54|4491.0601|4554.6201|4485.5|4508.2998|4590.1899|4551.8999|4549.6001|4584.2202|4540.98|4552.7598|4506.1899|4511.9199|4552.3999|4592.4902|4604.5298|4661.7598|4657.98|4624.6802|4558.3198|4517.3999|4500.6602|4456.54|4394.0098|4351.5098|4346.4199|4344.1499|4394.4399||4417.48|4409.4199|4381.9399|4377.23|4469.23|4508.6499|4523.8999|4529.9902|4534.7598|4511.21|4483.6099|4441.3398|4426.1899|4396.1299|4449.21|4483.8398|4435.29|4392.4502|4423.7998|4452.3198|4475.0498|4512.4399|4486.1899|4488.1699|4499.6499|4523.5498|4479.7402|4456.7598||4522.6099|4495.3999|4484.52|4498.52|4483.7598|4482.5498|4448.3799|4421.75|4380.52|4437.5298|4441.73|4373.2998|4349.9302|4407.27|4480.8501|4435.2402|4395.1001|4463.98|4479.0098|4516.3301|4517.8799|4444.29|4419.3501|4430.98|4373.0898|4333.1001|4408.96|4406.04|4375.1001|4407.0698|4394.3799|4361.23|4345.0898|4343.7402|4283.9102||4302.4902|4284.0601|4333.6899|4359.7798|4309.52|4280.9502|4329.29|4430.9702|4445.52|4456.4102|4419.8398|4344.4902|4349.6899|4327.27|4289.2998|4300.8701|4304.2798|4329.0801|4391.6201|4389.8198|4433.9399|4421
00317|14958|/indices/nasdaq-composite|INDICES:US|4482.77|4463.5098|4376.52||4274.1499|4209.7598|4280.73|4222.48|4212.8101|4350.3799|4463.9902|4424.4702|4503.1201|4565.3799|4511.2998|4447.5|4450.8301|4503.52|4514.7798|4540.27|4432.02|4313.3901|4430.77||4419.4102|4470.5898|4517.5601|4618.0298|4573.77|4637.8501|4688.1699|4804.6899|4872.7402|4846.98||5007.0098|5065.6899|5065.8901|4999.0698||5043.6499|5020.4399|4964.0801|4928.9302|4921.3301|5002.5498|4992.6299|4986.9902|4871.5898|4928.6699|5019.3101|5000.1201|5045.73|5082.23|5043.4902|5011.7202|5117.1499|5120.1699|5098.7002|5108.5098||5101.1802|5050.1401|5084.8501|5094.3101|5067.27|5001.6699|4975.7402|4908.6602|4925.3501|5004.46|5066.6802|5051.2202|5066.1001|5092.8701|5098.4902|5122.7798|5109.6802|5061.4702|5053.75|5066.8901|5019.6001|5009.0698|5012.7402|4999.54|4861.7998|4836.46|4866.6001|4865.8301|4851.2798|4795.29|4771.6201|4793.9199|4818.1602|4804.5898|4737.9302|4728.71|4711.79|4740.2402|4552.3398|4559.21|4559.1802|4487.0601|4529.4102|4659.48|4670.1201|4735.1299|4716.9102|4795.9102|4819.0898|4880.5|4848.1499|4802.0898|4791.0801|4763.1499|4746.52|4746.73|4754.8901||4657.8198|4721.9102|4659.4102|4614.9102|4763.4199|4788.3799|4721.79|4530.0298|4506.1001|4292.1401|4706.04|4877.4902|4992.8501|5054.9702|5022.4199|5012.6099|5029.6099|4945.79|5013.4399|5081.1099|5006.1499|5035.4102|5131.8599|5092.46|5082.3198|5122.3701|5070.6201|5080.04|5025.6099|5032.6899|5084.5098|5137.6401|5145.7798|5196.2998|5201.4902|5183.23|5128.5601|5088.1201|5075.1201|5036.6802|4966.5098|4920.3999|4901.5098|4902.21|4960.9302||4990.7402|4994.4702|4968.2598|4956.23|5060.8198|5102.1602|5121.6401|5139.3301|5142.7798|5113.9399|5082.0298|5042.25|5022.5601|4985.9399|5043.2402|5075.0498|5024.1699|4974.6099|5014.0601|5025.52|5046.29|5084.9902|5047.3501|5045.6699|5057.5898|5080.25|5039.3701|5016.73||5085.1899|5062.5098|5050.21|5062.7998|5037.54|5034.8398|4999.6499|4977.4902|4931.6001|4992.02|4989.2598|4914.5298|4888.1699|4934.3398|5013.02|4962.7402|4921.5601|4999.8301|5006.2798|5053.54|5081.21|5019.2998|4992.6201|5009.5098|4952.6802|4912.3198|4996|4989.2402|4952.0098|4985.96|4970.02|4928.1099|4914.1499|4909.77|4852.9102||4872.96|4844.3901|4899.3101|4921.1201|4859.6499|4825.9302|4876.52|4994.5601|5010.9702|5020.0601|4979.9399|4907.7202|4907.02|4889.0898|4842.7998|4853.2002|4846.79|4859.7998|4920.8198|4918.6201|4963.1001|4938.8999
00318|166|/indices/us-spx-500|INDICES:US|1915.09|1898.8|1871.4399||1833.4|1810.1|1850.3199|1834.9399|1828.46|1872.65|1900.52|1872.23|1897.29|1920.3|1894|1873.65|1872.7|1878.79|1875.97|1877.4|1848.98|1812.29|1864.6||1857.83|1878.9301|1886.41|1914.35|1901.1|1918.46|1938.83|1979.05|2004.17|1989.6801||2043.62|2061.97|2060.54|2044.2||2058.73|2042.2|2020.49|2005.9301|2005.33|2041.66|2042.4301|2025.55|1993.26|2008.8|2045.67|2036.53|2052.3201|2066.78|2051.24|2042.35|2077.1101|2082.9299|2080.4099|2084.1299||2086.3|2070.29|2081.3899|2082.8201|2078.76|2051.99|2045.9|2019.39|2022.02|2045.66|2074.8501|2069.9099|2068.24|2083.74|2090.4099|2096.98|2097.51|2080.76|2079.3401|2082.6299|2063.1101|2058.8401|2066.53|2058.1899|2021.88|2017.22|2026.61|2022.3101|2020.46|1996.47|1990.73|2001.78|2010.55|2007.61|1987.53|1976.4399|1971.99|1954.33|1893.7|1900.7|1887.14|1871.91|1879.21|1921.5|1908.92|1932.5699|1929.22|1955.8|1953.45|1986.73|1977.9301|1954.3|1948.27|1939.1899|1937.1899|1937.88|1927.3||1911.21|1944.72|1916.52|1903.0699|1965.98|1975.1899|1942.77|1872.75|1867.08|1867.01|1970.89|2035.73|2070.53|2094.1399|2079.3|2080.6101|2078.26|2052.0901|2076.49|2080.98|2067.9099|2075.53|2095.27|2088.6001|2087.3101|2102.0701|2094.97|2094.0801|2069.0901|2063.52|2077.0901|2098.6299|2110|2115.3999|2123.6499|2119.8799|2110.55|2102.49|2098.1799|2080.03|2052.74|2049.73|2044.66|2044.02|2058.3999||2071.02|2067|2056.3201|2056.6399|2095.3799|2101.78|2108.5801|2119.8899|2112.5|2109.45|2101.5801|2088.8601|2082.1001|2072.49|2091.3301|2106.24|2081.1201|2072.1399|2079.1101|2085.6699|2093.23|2109.6101|2099.1399|2102.54|2104.8899|2112.8601|2105.1299|2099.1799||2126.0601|2122.95|2122.5901|2124.5|2120.01|2116.79|2100.4299|2096.04|2085.5701|2104.5801|2092.1299|2074.99|2067.9299|2088.46|2110.23|2087.3799|2077.5901|2097.4099|2094.8899|2107.04|2112.8|2103.1899|2091.05|2094.3799|2084.1101|2072.3701|2100.02|2097.8201|2083.24|2092.3301|2091.51|2074.29|2073.3|2076.1001|2056.52||2057.3201|2048.3799|2067.04|2064.1101|2052.96|2045.5|2061.05|2091.5|2104.4199|2090.3201|2085.5601|2061.23|2065.0801|2055.3501|2041.17|2041.1|2039.6899|2044.16|2072.21|2067.27|2095.22|2087.6201
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.83|23.32|||26.67|24.47|25.99|25.56||21.24|21.42|21.06|19.61||21.9|20.42|22.33|22.38||25.01|26.59|25.21|||23.07|21.44|21.91|23.83||22.4|19.8|19.25|20.67||17.51|16.5|15.63|16.88||14.45|15.33|16.6|18.7||16.13|17.12|20.02|21.47||18.13|15.72|16.52|15.58||15.86|14.71|14.63|15.52|||15.05|15.48|15.38||16|16.8|16.86|17.25||16.65|15.02|15.24|15.14||15|13.96|13.81|13.67||14.33|12.8|14.78|14.68||14.45|14.41|14.72|14.82||16.04|17.3|16.14|16.15||16.34|18.33|18.82|19.14||22.55|23.25|25.76|24.94||21.81|21.14|22.25|20.05||17.87|21.09|22.13|23.64||23.53|21.51|24.13|||23.45|24.77|29.91|26.63||24.49|28.67|28.08|28.03||16.13|13.73|13.17|13.01||13.06|13.45|13.02|12.18||12.16|10.88|12.29|12.32||12.09|11.85|13.32|15.03||11.73|12.05|12.21|11.71||11.87|12.81|12.9|13.82||17.2|16.94|15.93|16.57||15.39|15.65|17.49|15.82||12.92|12.01|11.93|12.43||12.54|14.07|14.81|14.91||12.56|12.96|14.47|14.67||13.99|13.4|13.59|13.47||13.31|13.05|13.34|||12.09|12.62|12.55|12.55||12.72|13.06|13.73|13||14.81|13.89|12.97|12.1||12.49|12.61|12.41|12.33||12.12|12.57|12.66|12.83||12.5|12.83|13.64|12.71||13.09|13.75|14.01|14.04||14.27|15.08|14.33|14.08||15.23|13.2|12.59|12.89||13.84|13.38|15.66|15.36||15.3|16.29|16.03|14.71||13.88|14.13|13.25
00320|19943|/indices/dj-composite-average|INDICES:US|5794.52|5744.9399|5666.6602||5571.5898|5511.8799|5648.1099|5615.6299|5579.0098|5678.2202|5696.1602|5587.48|5621.0698|5675.48|5586.3501|5513.9399|5520.8599|5509.6299|5500.8101|5520.48|5439.73|5347.3701|5504.1401||5464.4502|5536.9302|5545.1602|5625.2598|5602.0098|5638.6499|5672.96|5790.9302|5850.0298|5829.52||5977.3501|6024.8101|6027.6899|5983.8398||6031.5498|5975.6201|5902.75|5871.1899|5871.79|5991.79|5984.3999|5927.2798|5852.4502|5897.7998|5986.9502|5958.1899|5995.8999|6069.3799|6030.7002|6008.23|6104.9302|6141.1499|6139.0898|6159.2598||6162.6201|6127.98|6174.6602|6191.5298|6156.7998|6078.6499|6064.3599|6005.1001|6016.4302|6073.5801|6154.8301|6135.2798|6109.6802|6149.6401|6192.1099|6196.8301|6200.3799|6164.6201|6162.1401|6143.2798|6105.4902|6136.6001|6197.4199|6184.75|6098.0298|6087.1001|6080.5698|6065.3501|6059.04|6025.6099|6003.8301|6045.75|6074.8101|6064.2202|5985.1201|5961.2798|5953.2202|5877.9302|5730.8999|5748.7598|5736.8901|5700.25|5715.25|5781.1401|5731.7598|5778.9702|5790.2598|5872.6401|5854.2202|5953.6299|5912.5|5840.6699|5826.54|5796.52|5789.9702|5782.3999|5729.46||5696.8799|5785.75|5699.8799|5668.6201|5834.6099|5860.3799|5774.4902|5592.8901|5587.1401|5597.8301|5900.1001|6061.8901|6156.2202|6214.0898|6164.1201|6163.75|6152.8599|6088.9199|6151.3301|6151.71|6127.21|6145.6899|6197.5898|6189.21|6194.8501|6223.9102|6206.2598|6175.71|6091.4902|6064.4502|6095.6299|6132.8799|6209.0298|6217.23|6256.3901|6262.54|6255.1699|6234.29|6232.73|6189.8301|6107.4302|6099.29|6084.48|6085.25|6098.6001||6125.3701|6101.25|6084.4302|6090.02|6184.77|6184.25|6220.21|6287.5498|6280.1802|6273.77|6236.4199|6192.9302|6197.7798|6176.5098|6227.9302|6251.0498|6189.9302|6168.25|6193.7998|6224.6299|6250.6299|6281.98|6255.4199|6271.25|6262.54|6294.6602|6292.4302|6275.9199||6352.9302|6367.8301|6378.2998|6412.29|6399.73|6376.6001|6321.8799|6310.5498|6318.48|6378.7598|6346.1001|6297.3301|6258.9902|6313.1899|6383.77|6314.1802|6283.2002|6349.5898|6356.0698|6392.3701|6414.5698|6382.4502|6354.2598|6360.8999|6318.1001|6288.73|6364.3799|6373.8301|6316.8701|6354.1802|6356.98|6309.8999|6308.6899|6324.6201|6268.1099||6291.3501|6263.23|6320.8701|6301.2002|6270.3901|6251.29|6304.54|6411.8101|6457.5898|6452.3799|6437.8398|6359.2002|6386.5298|6347.3301|6305.5698|6301.1099|6290.8101|6289.71|6351.1899|6338.0601|6437.8999|6419.2402
00321|19941|/indices/dj-transportation-average|INDICES:US|7233.96|7225.2202|7041.6899||6903.1099|6794.3198|6979.3398|6842.8599|6791.3901|6920.6802|6831.8999|6655.8599|6740.7202|6848.9302|6693.9902|6644.1699|6726.25|6666.0298|6643.71|6712.0801|6554.0098|6403.3101|6593||6560.1099|6621.3799|6675.54|6876.1201|6820.6602|6934.6899|6981.5298|7183.0601|7277.0498|7289.0498||7488.1201|7528.4399|7563.4702|7508.6499||7601.48|7511.8101|7419.1602|7376.6802|7361.1099|7532.52|7577.0498|7507.4302|7406.25|7515.6802|7629.1899|7565.8101|7640.8599|7861.8198|7831.52|7852.3799|7994.3101|8088.8999|8101.0898|8174.1201||8148.7798|8103.1299|8211.71|8279.8701|8193.6797|8063.0498|8014.6499|7921.27|7995.1001|8054.6299|8177.4399|8144.0298|8058.5698|8144.3398|8140.6201|8132.73|8163.77|8131.9702|8113.7598|8052.6602|7987.6099|8031.04|8268.0801|8219.3799|8125.3901|8109.25|8079.04|8040.7202|8037.3701|8088.48|8048.2202|8075.0298|8181.6699|8200.5596|8055.5|7976.8398|7967.1201|7882.8799|7682.9702|7755.5|7707|7640.8799|7672.3398|7784.1099|7732.1699|7811.3799|7858.1499|8043.0498|8017.9102|8180.5098|8122.2002|8021.25|8000.9902|7997.1001|7949.6299|7942.1299|7813.5098||7762.0601|7851.5898|7688.7402|7647.04|7844.73|7851.29|7684.0698|7466.9702|7464.4502|7452.7002|7864.23|8089.9199|8273.8096|8342.6299|8240.71|8253.46|8246.2402|8141.4199|8282.3799|8263.5498|8227.1602|8334.1904|8431.6201|8396.0898|8369.7803|8381.9297|8360.5498|8276.5498|8068.1401|8019.6099|8046.73|8107.2002|8265.79|8258.4404|8257.2598|8238.5195|8234.9404|8217.1396|8238.8896|8216.4102|8061.21|8002.54|7970.6499|8012.7998|8039.1699||8090.3701|8060.2402|8083.0801|8076.3999|8227.4404|8235.4502|8291.8203|8456.04|8418.8604|8411.5098|8317.46|8252.6699|8302.4805|8327.4502|8397.6699|8365.0498|8300.4199|8256.6201|8333.7598|8409.0195|8420.3799|8400.0303|8318.4004|8282.5303|8265.6699|8325.1396|8348.5898|8340.3203||8452.9404|8488.6602|8502.1396|8667.0898|8654.3896|8598.0498|8526.6504|8548.8799|8632.7998|8751.0596|8728.7695|8618.1602|8567.2002|8602.8496|8734.1201|8602.8496|8559.9902|8645.9805|8727.5|8791.9102|8849.1602|8795.1602|8785.9902|8753.4297|8660.7998|8620.6504|8676.4102|8693.6602|8585.5996|8703.7803|8710.7305|8636.4404|8596.5996|8569.6904|8527.6797||8605.1299|8621.2002|8712.2197|8711.7305|8661.5303|8611.3604|8721.0596|8907.1699|8968.4004|9123.2998|9073.8496|8997.0703|9064.9805|8962.2598|8904.2197|8903.1602|8802.0303|8794.1904|8906.6797|8893.5596|8965.8203|8963.1104
00322|19942|/indices/dj-utility-average|INDICES:US|610.96|608.41|608.38||606.14|613.56|614.69|620.17|617.23|613.88|620.81|619.07|610.81|609.42|602.98|586.27|584.95|584.68|582.11|579.65|573.59|570.73|583.55||575.73|576.87|577.03|574.31|579.49|577.34|575.13|575.26|569.12|570.52||573.12|583.32|583.54|578.01||580.06|572.87|563.91|564.34|563.36|571.31|559.6|554.63|548.08|547.22|552.09|558.29|557.62|556.75|553.03|550.12|555.82|561.94|562.7|560.79||558.59|559.41|565.22|568.47|563.49|554.13|557.72|559.39|559.14|562.05|562.4|557.59|553.11|551.81|578.44|580.65|576.36|576.3|576.49|571.19|575.89|588.6|587.61|593.92|598.6|597.8|595.82|591.11|594.58|586.15|585.88|586.16|583.56|581.28|576.38|577.78|577.74|577.21|569.03|565.74|567.8|564.72|566.44|566.01|559.9|559.48|559.54|565.07|564.04|558.98|553.71|547.83|549.33|541.62|543.29|545.17|543.35||539.96|547.49|542.49|543.58|557.6|564.5|566.12|555.46|556.94|570.49|596.72|602.55|600.85|602.61|602.93|596.33|592.35|587.69|585.58|586.64|579.49|574.76|579.07|578.48|583.99|580.54|572.15|569.17|568.74|562.73|560.35|559.1|567.68|565.5|570.11|575.33|573.63|567.07|568.55|567.64|566.28|566.11|573.37|563.33|558||554.47|549.66|548.91|551.94|549.31|552.57|555.89|560.45|567.8|569.64|567.22|561.18|556.63|556.98|560.43|563.08|559.76|559.3|560.1|561.48|569.33|568.23|576.43|586.05|584.76|584.07|583.14|580.81||585.01|586.73|587.48|583.24|582.85|579.13|572.62|570.42|573.43|579.29|581.24|577.95|572.27|579.21|589.15|583.35|582.37|588.84|586.25|588.69|590.59|587.29|583.75|584.24|583.67|581.12|580.53|587.98|584.6|584.34|586.11|583.64|586.35|590.94|589.87||586.8|579.64|583.56|580.57|576.55|575.19|581.87|587.63|594.93|589.31|589.64|579.99|579.36|573.26|567.34|567.73|565.35|568.22|569.97|567.55|584.1|582.13
00323|27652|/indices/nyse-market-composite|INDICES:US|2071.97|2060.0701|2040.08||2004.76|1986.84|2002.29|2013.55|2006.48|2038.86|2063.46|2046.95|2042.01|2057.9399|2055.28|2023.42|1986.27|1962.85|1950.5|1959.5|1889.52|1869.1|1922.5699||1932.27|1973.6801|1985.3199|2001.59|2013.1899|2026.51|2047.05|2094.7|2111.74|2103.8601||2148.53|2161.6699|2172.3201|2150.55||2175.74|2143.21|2098.03|2098.21|2104.27|2118.21|2129.6299|2119.3999|2087.53|2103.3999|2155.29|2158.97|2169.3201|2186.72|2202.5601|2213.8701|2234.5|2257.1101|2252.52|2259.8701||2259.47|2238.46|2241.77|2245.1499|2257.8899|2230.3101|2226.79|2191.6399|2175.1201|2192.22|2224.0901|2219.1599|2229.8899|2240.5901|2288.8701|2305.8|2296.97|2292.76|2302.0801|2303.1799|2294.49|2262.54|2292.5601|2294|2291.8701|2286.9299|2296.03|2302.0901|2321.0801|2293.54|2288.6499|2279.78|2292.27|2306.8301|2278.29|2266.5601|2233.27|2212.9399|2157.9299|2145.6299|2154.71|2121.77|2128.1201|2168.1899|2146.8999|2153.22|2161.3899|2219.49|2212.3401|2214.22|2203.8601|2157.6001|2142.74|2145.6899|2159.53|2158.5601|2170.45||2136.48|2171.25|2152.96|2153|2194.27|2186.3999|2180.0601|2139.8799|2132.8799|2113.72|2235.55|2281.1599|2305.9199|2362.5801|2363.3301|2369.04|2366.22|2369.8799|2390.54|2387.05|2380.8899|2385.98|2392.4099|2394.3401|2382.24|2410.0801|2373.5801|2313.47|2276.74|2268.55|2280.6899|2306.03|2321.0901|2347.99|2345.9399|2366.5601|2383.1201|2376.72|2383.6101|2358.1201|2349.96|2315.1899|2311.3501|2294.8201|2331.1101||2354.3|2353.74|2344.05|2361.2|2417.6699|2422.6001|2436.95|2431.1899|2419.0901|2412.9299|2418.99|2385.6699|2381.04|2352.6699|2357.21|2371.1499|2363.5601|2341.77|2334.3|2345.9199|2373.8|2393.28|2391.75|2400.8|2410.8401|2432.1001|2423.53|2419.1299||2457.3|2474.53|2464.6299|2456.76|2464.1201|2461.45|2476.1001|2459.97|2450.9099|2469.1699|2451.5901|2418.45|2429.3999|2439.0601|2479.6599|2474.1101|2481.46|2505.8501|2514.02|2530.28|2537.53|2532.8601|2512.3701|2518.95|2518.8301|2505.3101|2512.26|2487.97|2464.95|2450.3999|2454.48|2443.5601|2435.99|2444.6299|2435.25||2408|2391.46|2374.0601|2408.6101|2408.47|2413.26|2432.3701|2452.27|2457.3501|2422.2|2399.25|2375.51|2379.96|2373.3799|2351.73|2384.48|2370.9099|2390.8201|2438.8401|2458.1399|2523.5|2494.9299
00324|27604|/indices/nyse-composite|INDICES:US|9483.46|9426.7598|9275.7402||9089.46|8944.0498|9170.9297|9109.0498|9127.1396|9360.9404|9465.8701|9276.3398|9386.1201|9514.7695|9439.3398|9324.1504|9321.3301|9295.3398|9258.6602|9343.1299|9102.3896|8937.9902|9226.8203||9192.0703|9332.2598|9349.4697|9460.79|9435.8203|9513.25|9627.0596|9821.3301|9959.8203|9891.0703||10142.3398|10218.71|10270.3799|10169.0898||10242.6396|10180.6201|10015.9805|9961.0498|9966.8203|10112.5703|10139.5898|10057.3301|9880.4199|9956.71|10155.5703|10115.7695|10157.6904|10264.4805|10264.96|10227.3604|10376.4502|10446.5801|10409.46|10425.5596||10430.1396|10358.0303|10402.46|10430.0596|10416.3701|10285.3701|10266.5596|10141.5498|10145.6504|10235.2002|10396.79|10370.6699|10381.4102|10441.8398|10501.3096|10536.4805|10542.21|10473.8398|10460.8301|10466.21|10409.46|10364.9199|10458.0596|10450.4404|10342.75|10299.0498|10361.4102|10353.0098|10365.6904|10244.9902|10214.9902|10254.4199|10329.0098|10331.0303|10222.0703|10168.0098|10124.9199|10035.8604|9697.2695|9720.8496|9689.1904|9565.2402|9590.4502|9814.5703|9727|9847.0898|9855.6904|10026.1396|10009.3096|10200.6201|10138.29|9996.8301|9964.5195|9942.9502|9957.3496|9972.8096|9974.7803||9825.21|10018.0098|9884.1504|9821.3701|10120.4805|10180.25|10044.3604|9692.4004|9689.6504|9509.5898|10195.6904|10475.7402|10638.1904|10780.0098|10708.3398|10730.5098|10722.8799|10628.9404|10757.1797|10804.8096|10728.4805|10756.8496|10833.5801|10802.2197|10795.0195|10872.3301|10824.7305|10794|10668.6602|10636.2695|10706.1396|10825.6904|10881.0498|10902.1104|10954.5801|10965.6699|11011.54|10934.6699|10938.7305|10853.9199|10689.5098|10688.3301|10622.3203|10631.5195|10732.4102||10838.9199|10821.3701|10768.6201|10787.2803|11008.9902|11030.7695|11066.1396|11131.0303|11104.6602|11037.9199|11032.4805|10950.1104|10927.1201|10898.4697|10989.8203|11055.8701|10960.0898|10882.8096|10916.8896|10924.5596|10989.4297|11082|11027.7998|11023.2803|11033.0596|11075.6699|11069.1504|11042.8799||11197.6699|11206.46|11196.54|11195.5596|11192.6201|11172.6699|11161.6396|11103.0996|11058.9805|11134.1797|11138.6504|10961.1797|10963.1396|11039.9697|11154.9902|11072.9902|11013.6602|11117.3203|11105.4102|11160.5195|11172.4199|11118.9297|11067.2695|11085.4805|11058.5098|11010.9297|11134.0303|11136.1299|11045.3096|11056.3701|11075.5996|10993.2695|10995.2803|11012.1104|10927.0195||10895.3096|10834.0195|10890.7998|10919.0498|10838.5703|10815.96|10897.1797|11019.75|11070.54|10932.5|10908.0098|10826.04|10808.9199|10787.4697|10677.5898|10734.71|10659.0303|10678.3896|10845.9805|10826.4502|10992.1699|10941.1396
00325|40821|/indices/s-p-100|INDICES:US|855.79|849.41|838.65||822.27|811.61|828.85|822.77|820.62|835.88|847.73|836.93|848.67|858.75|846.97|837.43|835.43|839.19|838.34|837.54|825.09|809.96|833||830.21|839.85|842.54|854.49|847.08|853.85|862.74|881.89|891.99|886.1||911.27|920.1|918.29|911.94||917.99|911.68|902.8|895.65|895.94|913.64|913.29|905.52|890.2|897.06|913.79|908.98|916.53|922.65|914.5|910.91|925.95|927.08|926.44|929.2||930.71|923.76|928.58|930.21|929.04|916.02|913.38|901.28|902.66|914.13|926.89|923.9|923.81|930.2|933.07|935.64|934.91|927.27|926.73|930.39|921.19|920.07|922.39|915.04|896.85|894.82|897.72|896.13|895.48|883.41|880.69|886.03|888.76|887.4|878.38|874.83|872.4|863.47|836.58|839.94|833.64|826.73|830.54|847.69|841.57|851.88|849.79|860.3|859.46|873.94|871.1|860.68|857.26|853.52|851.69|851.42|847.36||840.04|855.51|842.41|837.06|864.9|869.37|855.26|822.07|819.23|809.57|864.77|895.2|910.74|921.09|915.16|916.15|915.29|903.3|914.4|917.68|911.65|916.53|925.86|923.06|923.27|930.44|928.5|928.83|917.96|914.63|920.34|929.72|935.07|939.51|943|939.5|932.25|928.57|924.61|915.93|903.17|902.39|900.05|899.35|905.65||911.37|909.79|905.12|905.69|922.15|925.19|928.22|932.79|928.62|927.31|924.34|918.93|915.59|911.62|919.83|927.23|915.51|911.15|914.08|917.97|920.82|927.57|922.25|924.38|925.17|928.97|924.82|922.09||934.08|932.93|932.61|933.56|931.97|930.87|923.05|921.3|916.15|924.97|918.73|911.33|907.98|918.04|926.99|916.74|912.79|921.97|920.04|924.82|924.45|920.43|914.94|915.79|910.92|905.91|918.99|917.08|910.69|914.72|912.59|904.59|903.9|906.1|896.01||897.12|893.23|901.86|901.51|897.22|894.58|901.51|915.73|921.36|915.25|913.83|903.12|905.77|902.18|896.01|896.3|896.19|899.27|912.3|910.11|921.77|919.48
00326|170|/indices/smallcap-2000|INDICES:US|1002.41|997.83|972.45||955.34|943.1|963.32|957.09|955.71|985.62|1008.59|989.25|1005.4|1020.59|1003.52|1000.38|998.81|998.19|996.04|999.81|992.12|958.48|985.22||983.98|999.62|1005.69|1028.14|1030.55|1045.15|1062.85|1087.95|1103.95|1100.15||1132.75|1148.35|1149.05|1139.15||1151.35|1142.55|1122.55|1119.25|1118.75|1132.95|1133.25|1121.45|1107.75|1120.25|1141.05|1140.85|1149.35|1160.05|1168.95|1166.95|1190.25|1194.55|1195.85|1195.25||1187.35|1171.65|1174.15|1170.35|1164.05|1150.85|1150.85|1139.95|1143.05|1153.95|1177.25|1176.85|1180.05|1180.45|1178.55|1184.35|1182.05|1162.85|1158.85|1162.95|1146.85|1138.25|1156.35|1154.35|1144.35|1143.75|1157.65|1153.95|1151.95|1134.35|1134.85|1146.95|1158.95|1162.05|1147.55|1134.35|1125.75|1123.65|1079.15|1082.65|1087.65|1078.25|1086.75|1118.35|1124.65|1136.15|1136.35|1156.15|1160.05|1172.85|1164.05|1153.95|1150.65|1143.25|1143.95|1146.45|1148.55||1129.65|1143.45|1128.35|1124.05|1155.65|1149.65|1131.05|1101.65|1102.55|1079.15|1152.25|1167.05|1196.05|1213.75|1204.55|1198.75|1202.75|1190.65|1207.15|1212.65|1199.35|1206.55|1227.45|1224.95|1223.95|1232.25|1219.95|1218.85|1203.25|1212.25|1224.85|1243.15|1249.35|1251.65|1256.85|1262.85|1270.15|1262.65|1263.75|1257.05|1243.45|1231.45|1222.55|1225.05|1238.15||1243.65|1249.75|1247.35|1245.65|1273.35|1278.05|1282.85|1289.55|1287.35|1281.85|1274.05|1265.65|1260.05|1245.15|1260.25|1265.55|1255.75|1242.15|1252.55|1238.95|1246.45|1251.15|1241.95|1237.75|1240.25|1245.45|1235.55|1233.05||1246.85|1251.65|1252.05|1251.85|1239.75|1236.85|1232.65|1228.55|1216.15|1232.55|1231.95|1214.15|1210.35|1210.25|1226.25|1216.65|1214.15|1243.85|1240.65|1248.15|1265.05|1260.75|1253.15|1262.65|1257.85|1247.55|1270.65|1268.25|1256.35|1264.25|1261.85|1247.35|1252.85|1252.15|1246.55||1251.75|1237.55|1247.55|1246.45|1227.65|1224.15|1232.15|1262.15|1263.65|1259.15|1249.15|1234.35|1233.65|1234.95|1217.95|1224.35|1205.65|1204.05|1218.35|1215.85|1226.55|1223.05
00327|27|/indices/uk-100|INDICES:GB|5948.25|5862.1699|5812.4902|5707.6001|5536.9702|5499.5098|5616.8799|5596.2598|5666.1299|5839.3599|5831.1201|5791.04|5889.6001|5993.8398|5931.7798|5889.3701|5870.75|5771.3701|5851.8301|5773.79|5659.1499|5639.8799|5779.9199|5766.5|5769.23|5829.2598|5929.2402|5866.6699|5871.8301|5912.4399|5887.9702|6018.6499|6079.23|6071.0098||6233.0298|6261.48|6245.2402|||6236.8501|6083.1001|6031.8198|6034.8398|6051.7402|6061.1899|6016.25|5874.0601|5871.8799|5949.8398|6079.96|6101.2202|6120.6802|6215.1699|6219.5|6275|6395.2002|6356.0898|6329.9199|6345.2998|6333.9199|6277.23|6221.3301|6267.0498|6311.7598|6278.9702|6228.1499|6146.3799|6079.79|6088.7598|6178.6802|6272.6899|6250.3101|6292.0498|6332.73|6358.1201|6383.04|6344.7002|6317.29|6337.6499|6358.1602|6355.7798|6365.27|6405.3799|6376.2798|6321.6499|6316.2998|6319.25|6336.27|6338.6699|6269.6099|6268.29|6303.02|6351.3398|6374.8198|6303.46|6319.77|6255.1001|6129.98|6051.6201|6053.2598|5909.2402|5877.0801|5958.8599|5961.4902|5947.1899|5933.23|5935.8398|6083.6401|6053.8701|6182.6299|6137.6001|6019.9199|6065.4302|6113.1001|6127.52|6146.1001|6074.52|6042.9199|6040.4902|6083.3101|6021.3599|6028.71||6152.0098|5979.2002|5949.9399|5898.8701|5768.2202|6187.6499|6359.71|6403.4502|6505.6899|6507.7598|6544.4199|6553.4502|6536.4102|6663.98|6653.6499|6718.4902|6717.4902|6686.5698|6644.6499|6668.1802|6646.2598|6631|6555.2798|6505.1299|6495.6699|6573.96|6644.8501|6653.3901|6758.75|6772.0898|6764.7998|6752.0898|6728.4902|6710.6201|6673.3799|6581.6299|6490.7002|6430.3599|6432.21|6506.71|6572.46|6600.3701|6520.98|6520.98|6598.6401|6731.1299|6798.7998|6834.3198|6825.6699|6710.4502|6691.8198|6625.1602|6665.9502|6656.8999|6708.5|6760.0601|6807.29|6734.1499|6736.8799|6781.6602|6785.1499|6838.9502|6901.79|6872.1201|6942.6602|6967.9199|7005.8799|6948.6201|6930.2798||7013.4702|6994.2598|6962.0601|6968.8701|6931.6401|6937.1201|6884.6299|6920.6499|6887.52|7025.1699|6885.79|6810.0498|6913.46|6927.5801||6919.3901|6906.2402|6945.5601|6983.9702|7025.27|7051.1699|6995.79|6997.1499|7030|6994.6299|6979.3198|7057.7402|7058.3398|7044.6001|7046.6802|7015.3599|6937.4102|6931.5898|6833.46|||6801.27|6765.3999|6765.0498|6855.02|6839.8799|6876.8398|6983.9399|7012.5098|6991.4302|6960.8101|6929.73|6837.2598|6798.4702|6740.5801|6713.5|6721.5098|6693.7998|6702.8398|6859.8101|6911.7998|6914.0601|6862.8701
00328|11763|/indices/uk-250|INDICES:GB|16095.5996|15699.0098|15648.2803|15431.3096|15175.5996|15142.3096|15316.71|15203.9004|15471.8701|16002.2803|15913.2695|15896.4404|16228.8398|16373.2197|16196.5498|16136.3496|16105.3799|15945.0996|16070.4805|15833.5596|15635.9297|15603.1299|15958.8096|15952.3203|16082.3896|16326.9004|16673.5801|16658.3203|16643.6602|16732.6602|16634.3105|16953.6406|17101.0605|17082.6797||17417.9707|17469.5|17395.7109|||17391.8809|17166.1797|17063.2109|17072.6797|17085.4395|17075.9395|16999.5605|16772.5703|16772.5703|16877.2891|17051.9395|17110.6406|17155.6406|17352.2598|17296.7891|17391.8691|17516.6992|17405.4805|17227.9902|17150.5703|17104.6094|16947.9395|16857.7109|17097.6504|17113.5508|17088.0898|17014.7598|16843.0801|16679.0801|16722.1602|16844.3906|17039.7793|16994.5703|17092.9395|17099.0703|17094.3301|17166.3398|17159.3203|17064.3398|17084.8691|17070.5293|17008.6797|17045.1699|17171.0391|17044.5391|16914.2598|16929.9199|16916.5293|16870.9707|16881.8008|16811.5098|16786.2109|16869.7793|16960.3809|17003.8105|16932.9102|17007.7305|17040.6094|16796.0801|16698|16683.0195|16442.4902|16435.6602|16614.1602|16514.5293|16489.5605|16480.5898|16529.9805|16877.1504|16885.3691|17006.8809|16961.8398|16819.5195|16901.9297|16946.9902|17006.6504|17000.2793|16842.5195|16804.3691|16808.0195|16885.7305|16794.6797|16783.8594||16880.8301|16601.3105|16440.4609|16213.5596|15963.4199|16876.5996|17223.0293|17398.5508|17580.0801|17542.4395|17595.4707|17437.9199|17369.8398|17660.4004|17569.5391|17655.8301|17702.2305|17676.5898|17630.3105|17590.7402|17521|17437.3809|17387.2305|17267.3809|17267.5605|17490.8809|17603.3105|17633.4902|17738.5898|17736.8906|17722.4707|17637.0801|17571.9199|17562|17486.2695|17296|17112.1191|17100.3594|17212.9297|17432.1895|17593.9004|17657.2305|17531.5|17403.3594|17384.0703|17800.6191|17869.6406|17873.1602|17905.5605|17704.9902|17671.4707|17531.1406|17653.75|17579.0898|17722.7402|17885.9395|18025.0391|17825.1191|17777.5703|17878.4297|17903.7598|18050.4395|18220.1504|18137.3301|18133|18120.5391|18176.4297|18074.6992|18079.1992||18153.5098|18086.9199|18099.1797|18021.5508|17972.8496|17929.3301|17764.9004|17689.2305|17587.9609|17853.0293|17447.9609|17220.5098|17379.5|17452.0703||17375.2695|17351.3906|17480.7695|17555.9609|17646.7695|17683.4492|17560.8906|17588.8105|17603.4707|17547.8301|17560.8105|17730.2695|17857.0898|17808.4004|17795.4004|17715.5391|17561.0703|17521.2305|17268.6191|||17123.4102|17039.5508|17077.2695|17161.9609|17154.4395|17200.3691|17498.9297|17503.3301|17489.4492|17420.8203|17363.7402|17202.7207|17100.8301|17108.2305|17060.9004|16947.8594|16818.5|16922.4902|17149.5605|17260.6094|17135.6504|17059.7305
00329|27399|/indices/ftse-350|INDICES:GB|3313.6201|3257.9099|3234.3301|3177.1001|3089.45|3072.6001|3131.8601|3117.75|3159.45|3258.1899|3251.27|3232.1201|3289.6101|3342.47|3307.5901|3285.9299|3276.29|3224.8501|3267.72|3221.9399|3162.8701|3152.1201|3229.22|3225.6599|3228.73|3265.0901|3323.96|3294.8201|3296.49|3317.8301|3303.54|3375.03|3407.76|3403.46||3490.1001|3504.77|3495.21|||3491.1899|3411.8401|3384.6799|3386.4399|3394.72|3398.53|3375.23|3301.6201|3300.7|3340.3701|3406.8201|3418.21|3428.75|3479.3|3479.8701|3508.1699|3568.0801|3546.5|3527.74|3532.3201|3525.4199|3493.3899|3465.29|3494.04|3515.1499|3499.1699|3473.8101|3429.3999|3393.7|3398.5901|3445.2|3495.27|3482.6201|3505.3301|3525.8601|3535.9099|3550.6899|3532.1799|3515.8899|3526.3899|3536.0801|3531.6001|3537.26|3560.47|3542.3|3514.1499|3510.6799|3512.74|3517.73|3521.6001|3484.9099|3484.45|3503.1699|3527.8601|3540.1599|3505.21|3515.01|3486.46|3420.1599|3380.8101|3382.79|3306.01|3291.1899|3334.98|3332.6101|3325.3401|3318.4299|3321.3799|3401.8999|3390.27|3453.1599|3429.6001|3370.46|3394.3|3418.4099|3427.0801|3434.8899|3396.3301|3380.5701|3380.0901|3401.9199|3370.1899|3373.98||3434.1299|3343.8601|3324.8701|3293.02|3224.1201|3449.54|3541.71|3567.45|3621.3701|3620.73|3639.97|3641.0801|3627.54|3696.9299|3688.6499|3721.4299|3723.6599|3709.6101|3686.6101|3697.96|3684|3676.1001|3636.8301|3609.46|3605.8401|3649.22|3686.4399|3691.72|3742.95|3749.3201|3745.6299|3736.95|3723.3|3714.99|3694.6101|3645.6201|3597.27|3573.26|3574.01|3616.8999|3652.1899|3667.6499|3626.25|3626.25|3656.8899|3732.5601|3768.27|3782.98|3779.6599|3719.51|3710.25|3674.1699|3697.26|3690.51|3719.5601|3748.8601|3775.75|3735.1001|3734.76|3759.1499|3761.55|3791.4299|3826.5601|3809.49|3844.21|3852.8501|3872.73|3843.1399|3834||3874.9199|3865.0701|3849.4399|3849.6899|3831.4299|3832.8301|3801.9099|3820.96|3796.8301|3869.9099|3791.22|3748.1201|3801.6599|3810.3799||3803.97|3798.1499|3819.7|3840.0601|3862.4099|3876.1799|3845.6599|3847.6599|3863.78|3845.53|3838.6499|3880.4299|3885.8|3878.0901|3877.6699|3860.1799|3818.8301|3815.97|3760.54|||3742.8701|3721.4099|3722.3301|3766.6299|3760.6201|3778.55|3838.4099|3851.8999|3841.8401|3825.29|3810.0601|3759.8999|3738.74|3712|3698.1499|3697.54|3680.6299|3688.01|3769.6799|3796.6599|3794.1299|3767.48
00330|27315|/indices/ftse-aim-100|INDICES:GB|3168.04|3133.23|3125.03|3090.3999|3072.8601|3075.8501|3107.3201|3105.5|3153.1299|3214.22|3238.28|3236.95|3252.5801|3259.1299|3239.1599|3232.99|3214.78|3207.6899|3247.8|3195.6299|3170.1899|3166.0801|3242.3999|3238.99|3296.4399|3354.8601|3409.0801|3403.9399|3404.8601|3441.72|3428.4199|3477.4399|3478.7|3495.98||3508.72|3490.3899|3461.24|||3451.8301|3432.26|3438.21|3447.21|3428.3|3406.1899|3405.6499|3391|3395.1599|3437.6201|3476.01|3497.26|3506.3301|3512.1499|3511.49|3512.78|3491.3101|3467.46|3414.3101|3404.8|3409.6899|3397.1399|3388.55|3383.0801|3385.0901|3392.5701|3378.9199|3379.8301|3371.8201|3390.6299|3421.6201|3455.27|3443.8799|3453.9099|3452.29|3451.8701|3455.73|3414.6201|3398.6399|3398.47|3387.54|3406.78|3418|3432.1699|3420.8501|3415.03|3415.1101|3399.22|3379.78|3353.5901|3328.95|3329.04|3331.49|3348.3899|3352.52|3346.3601|3359.5801|3371.1299|3343.51|3329.8301|3316.1499|3285.45|3284.78|3319.5801|3326.6201|3324.3401|3320.1101|3326.0701|3373.3301|3374.74|3356.6699|3351.6799|3315.9399|3316.24|3329.55|3331.72|3344.0901|3332.1101|3328.1699|3330.9199|3335.1699|3325.0701|3331.3701||3319.8401|3260.6799|3247.54|3179.3201|3150.99|3316.8501|3378.6699|3407.1001|3412.6599|3403.72|3403.21|3393.6699|3389.6899|3419.21|3403.28|3391.27|3417.3701|3435.8301|3417.8401|3398.5|3402.6101|3396.48|3401.45|3388.8799|3389.29|3421.76|3418.8101|3416.6201|3426.8101|3419.0701|3411.8701|3410.3|3402.3999|3379.6499|3370.5601|3342.24|3336.79|3337.0601|3366.9399|3410.9199|3419.3899|3418.6899|3380.02|3361.26|3374.8601|3439.75|3457.5801|3447.0801|3447.48|3440.1101|3412.7|3386.8301|3423.8301|3427.8301|3444.6699|3459.3301|3466.03|3457.6001|3457.9099|3475.2|3489.3701|3503.1599|3505.3601|3489.55|3491.1001|3476.8|3442.3201|3433.6201|3427.79||3425.76|3422.8301|3414.75|3405.8401|3406.0901|3423.21|3420|3425.5801|3409.8101|3401.47|3374.2|3368.5901|3389.8899|3392.9399||3399.5|3400.49|3404.6101|3412.6001|3415.0901|3416.4399|3398.26|3397.3701|3401|3393.21|3393.52|3390.1399|3368.6001|3340.78|3319.6001|3307.2|3278.3899|3260.05|3227.6201|||3214.0601|3212.1499|3216.24|3212.0801|3204.23|3186.6799|3212.8101|3203.8201|3195.8|3199.3799|3198.01|3204.29|3196.9399|3195.7|3192.3601|3157.0601|3149.1599|3150.6599|3171.4299|3162.5901|3145.1299|3132.78
00331|956500|/indices/investing.com-uk-100|INDICES:GB|958.8|944.3|933.2|929.75|896.4|882.55|901.35|897.55|908.9|937.15|936|929.05|945.15|961.95|959.25|945.1|942.05|925.8|939.05|938.15|907.65|904.1|938.55|924.75|925.5|934.95|952.95|941.15|941.75|947|944.95|966|975.95|974.45||1001.8|1006.2|1004.3|||1002.2|986.25|968.45|968.05|970.85|979.85|967.55|950.05|941.65|963.2|984.55|987.9|991.15|1006.4|1007.15|1016|1036.9|1031.25|1025.15|1027.75|1026.05|1018.25|1007.15|1014.55|1022|1021.7|1007.15|1004.15|983.4|984.55|998.65|1012.6|1009.05|1015.65|1022.45|1026.6|1034.1|1023.85|1019.2|1022.65|1026.05|1025.85|1027.35|1033.65|1033.3|1020.2|1017.95|1018.6|1020.95|1024.65|1015.8|1009.85|1016.05|1024.15|1030.95|1016.05|1018.3|1007.95|1001.05|974.85|974.95|966.35|946.55|959.2|972.95|957.55|954.9|954.95|978.5|976.45|995.75|993.55|969.65|977.25|989.95|992.25|1005.65|987.75|980.1|976.75|994.25|973.95|975.05||995.2|982.95|962.25|964.75|933.55|1001.1|1029.2|1034.85|1051.75|1052.25|1058.15|1059.75|1051.15|1079.2|1077.6|1088.1|1087.9|1082.9|1076.1|1079.9|1076.4|1073.9|1061.6|1053.5|1052|1064.7|1076.1|1077.5|1094.6|1096.7|1095.6|1093.5|1089.7|1086.8|1080.8|1065.9|1051.2|1041.4|1041.7|1053.8|1064.4|1068.9|1056.1|1056.1|1068.7|1090.1|1101.1|1106.8|1105.4|1086.8|1083.7|1073|1079.6|1078.1|1086.4|1094.8|1102.4|1090.6|1091|1098.3|1098.9|1107.6|1117.8|1112.9|1124.4|1128.5|1134.6|1125.3|1122.4||1135.8|1132.7|1127.5|1128.6|1122.6|1123.5|1115|1120.8|1115.4|1137.7|1115.2|1102.9|1119.6|1121.9||1120.6|1118.5|1124.8|1131.1|1137.8|1141.9|1133|1133.2|1138.5|1132.8|1130.3|1143|1143.1|1140.9|1141.2|1136.1|1123.5|1122.6|1106.7|||1101.5|1095.7|1095.6|1110.2|1107.7|1113.7|1131.1|1135.7|1132.3|1127.3|1122.3|1107.3|1101|1091.6|1087.3|1088.6|1084.1|1085.5|1111|1119.4|1119.7|1111.4
00332|171|/indices/aus-200|INDICES:AU|4882.1001|4869.7002|4814.1001|4765.2998|4760.2998|4770.7002|4706.7002|4826.8999|4925.7998|4932.8999|4876.7998|4873.6001|4982.2002|5005.5|4947.6001|4909.3999|4937.8999||4916|4864|4841.5|4836.7998|4840.2002|4803.8999|4870.2998|4865|4925.1001|4910.7002|4880.1001|4940.2998|4996.5|5094.7998|5183.7002|5263.7998|5274.8999|5295.8999|5267.2998|5189.1001|5189.1001||5141.7998|5116.7002|5103.1001|5075.2002|5026.6001|5028.3999|4909.6001|4909.6001|4928|5015.2998|4995.6001|5069.6001|5096.7002|5151.6001|5117.6001|5200.3999|5237.5|5166.5|5166.2002|5195.3999|5185.7998|5192.1001|5226.3999|5244|5231|5133.1001|5082.7002|5003.7998|4979.2002|5010.3999|5083.2002|5092.6001|5047|5102.7998|5152.7998|5167.3999|5235.6001|5165.7998|5162.7002|5204|5257.1001|5319.3999|5339.7002|5346.5|5263.7998|5217.6001|5195.3999|5228.7002|5254.8999|5230|5197.2998|5164.2002|5173.2998|5225.2998|5210.3999|5197.8999|5136.2998|5151.1001|5052|5042.7998|5021.7002|4918.3999|4918.3999|5031.7998|5036.1001|4998.1001|4988.7998|5066.2002|5027.3999|5093.2002|5098.8999|5018.3999|5017.7998|5068.8999|5053.7002|5088.7002|5115.2002|5030.3999|4973.3999|4995.6001|5027.7998|5015|5091|5159.3999|5228.6001|5172.7998|5051.3999|4928.2998|5001.2998|5171.5|5276.2002|5303.1001|5303.1001|5356.5|5351.5|5382.1001|5364.7002|5463|5458.2002|5474.7998|5588.3999|5640|5659.3999|5670.2002|5669.5|5624.2002|5584.7002|5530.8999|5538|5548|5586.2002|5614|5686.7998|5651.6001|5647.7002|5636.2002|5576.8999|5473.2002|5451.1001|5471|5383.7002|5469.5|5475|5436.3999|5491.1001|5513.3999|5452.7998|5390.5|5414.2998|5524.1001|5632.7002|5679.5|5610.2002|5568.2002|5524.8999|5502.8999|5535.7998|5527.7002|5492.1001|5528.8999|5478.6001|5453.1001|5468.5||5470|5504.2998|5575.2002|5636|5682.1001|5713.1001|5691.8999|5716|5721.5|5664.7002|5655.1001|5610.2998|5574.6001|5611.2002|5659.2002|5696.6001|5663.5|5668.6001|5616|5622.7998|5634.6001|5606.7002|5692.2002|5802.2002|5793|5769.6001|5749.8999|5838.6001|5948.5|5933.2998|5844.7998|5825.8999|5818.2998|5833.1001|5807.7998|5869.5|5908.3999|5893.7002|5929.2002|5959.5|5926|5930.5|5926|5898.6001|||5860.7998|5843.8999|5846.1001|5828.1001|5877.1001|5879.1001|5961.5|5956.1001|5951.5|5927.8999|5842.2998|5788.6001|5797.7002|5761.6001|5799|5786.2998|5748.7002|5811.7002|5814.7002|5870.7002|5869.2002|5898.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|4938.6001|4926.2998|4869.7002|4816.6001|4813.2002|4823.1001|4762.1001|4878|4975.7998|4982.1001|4930.7998|4927.7998|5033.5|5056.6001|5002.7002|4964.1001|4992.7998||4969.6001|4917.6001|4896.8999|4893.2998|4894.2002|4857.8999|4927.1001|4922|4982.2002|4967.7998|4941.2998|5000.3999|5055.3999|5151.2998|5239.2002|5316.5|5324.5|5344.5601|5315.6001|5239|5239||5193.5|5167.7002|5154.2998|5126.1001|5079.7998|5078.7002|4963.8999|4963.8599|4981.7002|5067.7002|5048.3999|5120.7002|5148|5201.5|5168.8999|5249.2002|5285.5|5218.2002|5217.1001|5244.7998|5238|5244.3999|5276.98|5295.8999|5282.7998|5189.1001|5141.2998|5064.5|5041.6001|5071.7998|5143.1001|5153.2002|5109.2002|5164.7002|5210|5223.2002|5288.2002|5221.2998|5218.2002|5253|5301.7002|5358.7998|5378.3999|5385|5299.6001|5256.3999|5236.1001|5265.1001|5290.2998|5265.6001|5230.3999|5198.7998|5207.2002|5260.2998|5241.3999|5228.3999|5171.1001|5184.6001|5089.2002|5080.2998|5058.6001|4958.1001|4958.1001|5065.8999|5069.7002|5032.5|5022.8999|5096.3999|5059.2002|5121.2002|5123.6001|5046.6001|5045.6001|5093.3999|5079.1001|5109.2998|5133.5|5051|4996.6001|5017.2998|5048.6001|5037|5111.7998|5176.6001|5241.5|5178.8999|5062|4936.2998|5014.1802|5183.3999|5283.3999|5309.3999|5309.3999|5360|5355|5383.5|5367.7998|5461.7998|5456.7998|5472.2998|5580.1001|5628|5645.7002|5656|5653.1001|5609.6001|5571|5519.7998|5529.1001|5539|5577.2002|5602.7002|5669|5636.2998|5630.5|5619|5561.6001|5460.3999|5439.8999|5458.7998|5372.3999|5456.48|5463.2998|5428.7998|5483.1001|5503.7998|5445.6001|5383.3999|5408.6001|5515.2002|5619.8999|5666.6001|5603.1001|5564.3999|5522.7002|5501.8999|5535.2002|5530.7002|5501.7002|5536.3999|5486|5463|5476.5||5479.7002|5511.2998|5581|5639.8999|5685.6001|5714.6001|5694.7002|5715.1001|5719.8999|5668.2002|5658.6001|5614|5580.3999|5615.5|5660|5692.5|5661.3999|5668.2998|5619|5626|5635.3799|5609.7998|5690.8999|5793.3999|5782.1001|5753.3999|5734.7002|5818.1699|5921.4502|5906.7998|5820.2998|5802.2002|5794.8999|5806.7998|5783.7002|5843.8999|5877.2998|5864.2998|5898.6001|5926.8999|5896.5|5899.7998|5893.2002|5868.1001|||5832.8999|5817.7002|5816.2998|5799.7998|5848.5|5849.7002|5927.1001|5921|5915.5|5892.1001|5808|5757.7002|5769.7002|5736|5771.8999|5756.7002|5720.5|5782.1001|5786.7998|5841.5|5840.3999|5869.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2025.8|2023.4|1990.8|1964.7|1961.1|1965.1|1949.5|1996|2030.2|2033.6|2021.3|2021.29|2059|2063|2056.3999|2049.3999|2059.8999||2040.5|2018.9|2009.5|2009.4|2001.9|1971|2006.2|2005.9|2033.8|2032.4|2034.4|2060.3999|2085.2|2105.6001|2143.8|2171.3999|2171.3999|2174.3|2170.6001|2132.8|2134.8999||2119.8|2111.8|2102.3|2093.3|2075.2|2067.8|2041.6|2041.3|2041.27|2063|2060.6001|2084.8999|2093|2097.8999|2087.3|2108.1001|2122.8999|2100.6001|2096.7|2107.5|2104.8|2104.76|2108.0601|2126.6001|2118.8|2081.6001|2069.6001|2043.9|2034.7|2048.6001|2072.8|2072.5|2066.8999|2084.7|2102.7|2107.3|2118|2088.3999|2088.3601|2081.2|2090.8|2090.3999|2096.1001|2106.3999|2056.7|2047.9|2047.5|2045|2054.1001|2045.6|2027.5|2018.8|2024.2|2046.6|2025.2|2024.4|2018|2019|1981.8|1973|1963.6|1937.3|1937.4|1958|1960.5|1937.3|1932.5|1949|1940.8|1953.7|1943.7|1923|1922.97|1928.4|1923.8|1921.4|1937.7|1916.2|1895.9|1896.7|1907|1917.8|1953.9|1983.4|1979.1|1951.8|1919.8|1870.1|1913.1|1972.9|1989.1|2001.7|1998.2|2015.9|2018.8|2021.2|2019.3|2048.5|2041.4|2045.16|2073|2079.7|2091.8|2099.0901|2099.8|2081.6001|2073.1001|2056.3999|2065.8|2077.6001|2100.3|2101.7|2105.7|2104.2|2105.3|2099.3|2080.6001|2045.7|2044.6|2050.3999|2019.3|2054.3999|2061.7|2061.8999|2085.1001|2097.3999|2071.5|2044.6|2058.3|2091.8999|2134.3999|2155.6001|2147.3|2139.6001|2123.6001|2118.2|2139.5|2139.3999|2152.5|2165.6001|2146.3|2140.7|2140.7||2147.1001|2156.46|2188.1001|2211.2|2227|2246.1001|2242.5|2243.6001|2253.8999|2249.1001|2240.2|2223.2|2214.2|2229.8899|2242.5|2243.1001|2230.8|2223|2201.2|2201.3|2193.7|2187.3999|2216.8999|2238.5|2216.7|2193.3|2190.1001|2209.7|2219.8999|2209.1001|2175.5|2170.3|2176.5|2168.6001|2158.6001|2183.8|2180.6001|2176.7|2182.7|2189.5|2184.2|2185.0601|2175.5|2170.8999|||2155.7|2152.3|2151.7|2151.7|2169.5|2165.3|2202|2184.3|2178.7|2175|2151.3|2137.3999|2153.6001|2169.3999|2173|2152|2135|2162.3|2169|2193|2206.6001|2215.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|4049.7|4036.2|3991.8999|3955.1001|3948.7|3957.6001|3904.8999|4005.1001|4088|4093.2|4045.7|4042.3999|4134.1001|4154.2998|4103.2002|4070.8|4094.2||4077.6001|4035.3|4016.6001|4012.2|4016.6001|3990.1001|4043.7|4039.3999|4088.1001|4075.7|4049.3|4097.6001|4144.1001|4229|4301.1001|4366.8999|4377.1001|4395.2998|4370.7998|4306.8999|4306.8999||4267.2998|4246.1001|4235|4211.7998|4171.2002|4173.6001|4073|4073|4089.3999|4162.6001|4146.2002|4208.5|4231.1001|4279.5|4251.3999|4320.7998|4351.7002|4292.2002|4292|4316.2998|4308.7998|4313.8999|4344.6001|4357|4345.8999|4266.7998|4223.3999|4158.6001|4137.2998|4163.7002|4223.6001|4232|4192.8999|4239.7002|4280.7002|4292.7998|4350.1001|4294.5|4291.7002|4329.8999|4375.1001|4431.5|4448.2998|4452.6001|4387|4347.2002|4325.2998|4355.8999|4377.8999|4356.8999|4330.3999|4302.5|4309.7002|4352.3999|4342.1001|4329.5|4276.7002|4288.7998|4207.7002|4199.2998|4184.2002|4097|4096.96|4194.5|4197.2002|4167.3999|4160|4226.3999|4193.2002|4250|4256.6001|4188.2998|4187.2998|4231.7998|4218.5|4250.1001|4270.2002|4198.2998|4151.2002|4170.7998|4197.5498|4184.1001|4246.3999|4301.7998|4362.1001|4317.7998|4215.3999|4112.6001|4171.48|4314.2998|4405.2998|4430.1001|4426.8999|4471|4466.7002|4494.1001|4478.7998|4561.3999|4558.1001|4572.5|4669.2998|4714|4729|4737.1001|4736.1001|4698.7998|4665.2998|4620.5|4624.8999|4632.6001|4663.2998|4687.7002|4750.7002|4719.1001|4716|4707.2998|4657.2998|4570.8999|4551.5|4570|4495.2998|4566|4570.1001|4535.7002|4581.2998|4599|4549.2998|4497.7998|4515.7998|4609.5|4698.6001|4735.8999|4676.2002|4640.2002|4605.6001|4586.7998|4612.5|4603.6001|4571.8999|4602.7002|4560.8999|4539|4552.8999||4552.8999|4582.7998|4641.2002|4690.8701|4729.2998|4754.1001|4736.1001|4757.2002|4760|4710.7998|4702.8999|4667.2002|4637.1001|4666.6001|4706.8901|4739.6001|4711.5|4717.7998|4675.2998|4680|4692.3799|4670.2002|4740.9702|4834.5|4828.1001|4812.2002|4793.8999|4870.6899|4966.1001|4954.3999|4881.5|4865.2998|4857.6001|4872.5|4851.2998|4901.5|4936.6001|4924.1001|4954.8999|4980.5|4952|4955.6001|4953.8999|4929.3999|||4899.7998|4884.2998|4886.6001|4870.7998|4911.8999|4913.5498|4981.2002|4978.2002|4975.7002|4955.2002|4882.3999|4836.5|4837.7002|4806.7998|4837.8999|4831.2002|4800.2998|4851.8999|4853.8999|4899.2998|4896.2998|4919.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|2854.6001|2840.1001|2814.2|2798|2788.3999|2798.3999|2759.8999|2839.7|2911.6001|2919.3|2876.5|2873.8999|2949.5|2967.8|2923.2|2900.3999|2916.3999||2910.8999|2885.8|2874.3999|2870.6001|2884.2|2869.3999|2905.6001|2903.1001|2935.5|2926|2905.8999|2940.8999|2977.6001|3052.7|3106.1001|3152.3999|3165.5|3181.3899|3160.2|3111.3|3111.3||3072|3051.3999|3043.7|3032.8|2996.1001|3003.8999|2921.6001|2921.6001|2937.7|2990|2977.3|3029.6001|3046.6001|3086|3066.3999|3120|3139.3|3081.6001|3081.6001|3098.2|3093.5|3095.8999|3119.6001|3126.6001|3114.1001|3049.3999|3019.3999|2981.2|2965.8|2989.5|3025.3|3030.3999|3001|3033.8|3064.5|3082|3128.5|3082.1001|3081|3123.8|3163.1001|3215.5|3234.8999|3240.2|3188.5|3159.2|3136.8|3165.2|3181.3999|3168.2|3151.7|3131.3999|3136.7|3170.2|3162.3999|3147.5|3100.1001|3109.2|3053|3045.7|3038.7|2963.6001|2963.5601|3041.3|3043.3999|3030.7|3025.3|3087.1001|3061.3999|3106.7|3113.8999|3056.3999|3055.8|3089.3|3078.8|3106.2|3115.3999|3061.8999|3027.3999|3050.3999|3069.97|3055.2|3102.3|3146.7|3199.5|3166.7|3081.8|3006.6001|3049.8999|3160.2|3236.2|3251.3999|3251.3899|3293.2|3290.2|3311.3|3298.8999|3367.2|3362.2|3373.99|3452.8999|3495|3511|3512.1001|3516.3999|3484.2|3463.2|3429.5|3426.8|3433.8999|3456.6001|3480.6001|3524|3501.8999|3497.8|3487.6001|3449.8|3387.7|3375.5|3387.3|3330.8999|3381.7|3385.3|3356.8|3394.6001|3404|3378.3999|3342.7|3357.5|3428.5|3485.6001|3502.3|3453|3422.3999|3396.5|3381.2|3397|3381.8|3350.5|3377.6001|3346.6001|3329.8999|3342.8999||3342.1001|3370.3|3416.1001|3449.97|3479.8999|3494.2|3480.7|3496.5|3502.8999|3465.8|3459.3999|3437.8999|3417.8999|3447.3|3478.47|3515.8999|3495|3492.3|3463.3999|3463.5|3477.8999|3460.1001|3514.7|3593.3|3588|3591.5|3577.5|3641.3899|3715.6699|3702.8|3646.3999|3635.2|3624.3999|3644.3|3629.2|3662.6001|3686.1001|3677.8|3703.3|3726.5901|3703.2|3708.8|3718.3|3698.8999|||3680|3666.3|3669.2|3658.3999|3689.8|3692|3744.1001|3741.5|3744.7|3726.8999|3674.5|3638.6001|3627.2|3600.5|3622.3999|3617.3|3596.3999|3641|3640.5|3669.1001|3666.3|3683.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4841|4828|4772.7002|4725|4721|4730.7002|4668|4786.5|4884.2998|4890.1001|4835.7002|4832.7998|4939.8999|4962.7998|4906.5|4869.1001|4896.7998||4874.5|4823.8999|4801.5|4797.2002|4800.1001|4764.2998|4830.3999|4825.6001|4885|4870.8999|4842.2998|4901.2002|4956.3999|5053.2002|5140.3999|5218.5|5228.7998|5249.1001|5221.3999|5144.3999|5144.3999||5097.8999|5073.1001|5059.6001|5031.8999|4983.7998|4984.8999|4869.7998|4869.7998|4888|4973.1001|4953.7998|5026.8999|5053.3999|5106.6001|5073.6001|5153.7998|5190.5|5120.8999|5120.3999|5148.7002|5140.1001|5146.7002|5179.6001|5197.7002|5184.2002|5089.2002|5039.7002|4963.3999|4938.7998|4970|5040.7002|5050.2002|5005.6001|5060.3999|5109|5123.2002|5189.3999|5120.7998|5117.7998|5157.7998|5209|5270.2998|5290.6001|5297.3999|5214.6001|5169.3999|5147.8999|5178.6001|5204.2998|5179.5|5146.7998|5114.8999|5123.5|5174.8999|5158.8999|5146|5086.2998|5100.3999|5003.5|4994.2998|4974|4873.3999|4873.3999|4983.8999|4987.7002|4950|4940.8999|5016.7998|4979.2002|5043.2998|5048.5|4969.6001|4969|5018.3999|5003.7002|5037|5062|4979.2002|4923.6001|4945.1001|4976.3999|4964.3999|5039.5|5106|5173.2998|5117|4998.5|4876.5|4950.1001|5118.6001|5220.7998|5249.8999|5246.2998|5298.6001|5293.6001|5323.8999|5306.8999|5402.8999|5398.1001|5414.3999|5526.1001|5576.2998|5595.1001|5605.7998|5604.2998|5559.7998|5521.5|5469.2002|5476.6001|5486.7998|5524.8999|5552.5|5622.1001|5588.7002|5585|5573.1001|5514.5|5412.7002|5391.7002|5410.5|5324.8999|5409.2002|5415.2002|5378.3999|5432.2002|5454.1001|5394.5|5332.7002|5356.6001|5464.3999|5570.5|5616.5|5548.6001|5508.6001|5466.6001|5445.1001|5477.3999|5470|5436.1001|5472.2002|5422.5|5398.1001|5412.8999||5414.7998|5448.5|5518.8999|5578.1001|5623.5|5654.1001|5633.8999|5657.1001|5662.2998|5607.3999|5597.8999|5554.6001|5519.7998|5555.3999|5601.7002|5637.5|5605.3999|5610.6001|5559.1001|5566|5577.2998|5550.2998|5633.5|5740.3999|5730.8999|5706.2998|5687|5773.3999|5879.5|5864.5|5777.8999|5759.8999|5752.2998|5766.7002|5741.7002|5801.8999|5839.1001|5824.8999|5859.7998|5889.2998|5856.7002|5861.2002|5856.8999|5830.7002|||5793.7998|5777.2998|5778.5|5761.3999|5810.2998|5812.2002|5892.5|5886.7002|5881.7998|5857.7998|5773.7998|5721.7002|5731.1001|5696.1001|5732|5719.2998|5682.1001|5744.2002|5747.5|5803.1001|5801.6001|5830.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|4906.3999|4888.7998|4837.1001|4800.2002|4790.8999|4800.5|4738.1001|4865.2998|4969.6001|4974.3999|4902.7002|4898.3999|5013.5|5040.1001|4975.2002|4935.2002|4959.3999||4939.8999|4897.6001|4875.8999|4869.8999|4877.2002|4849.1001|4910|4903|4965.1001|4949.5|4919.3999|4975.7998|5033|5142.2002|5230.3999|5310.2998|5325.7002|5347.6899|5317.6001|5240.8999|5240.8999||5190.7998|5165.6001|5152|5124.2002|5069.8999|5077.7998|4950.1001|4950.0498|4972.2002|5058.7998|5039.6001|5118.8999|5145.8999|5209.5|5176.5|5261.2002|5298|5217.7998|5217.7002|5246.2002|5234.1001|5240.5|5277.7998|5289.5|5273.5|5173|5120.5|5048.7998|5024.2002|5058.7002|5126.2998|5137.2998|5089.6001|5145.5|5201.1001|5218.7002|5291.8999|5221.7002|5218.8999|5273.1001|5330.7002|5404.8999|5426.6001|5433.2002|5356.2002|5304.6001|5273.7998|5312.5|5340.8999|5318.2998|5289.6001|5256.3999|5266.2002|5316.5|5307.5|5291.8999|5223.8999|5237.7002|5137.8999|5126.7998|5111.2998|5002.3999|5002.3999|5127|5129.5|5095.6001|5086.5|5171.8999|5130|5199.2998|5207.2002|5120.3999|5118.7998|5176.2002|5160.2002|5199.7002|5224.3999|5133.1001|5076.2002|5102.3999|5136.1602|5118.7002|5194.7998|5263.5|5340.1001|5286.1001|5158.7998|5040.1001|5105.7998|5284.5|5394.7002|5419.5|5419.5|5480.6001|5475.2002|5510.8999|5491.2002|5598.5|5592.1001|5606.6001|5732.2002|5793.1001|5814.1001|5823.2002|5825.7998|5778.1001|5740|5685.1001|5687.2002|5695.1001|5731.8999|5765.8999|5842.7998|5807.3999|5806.2998|5795.2998|5730.7998|5625.7998|5604.1001|5626.7002|5538.2002|5622.5|5628.8999|5583.7998|5639|5661.6001|5601.2998|5541.6001|5563.5|5676.5|5784.2998|5825.7998|5749.7998|5705.3999|5660.2002|5636.3999|5662.1001|5646.2998|5601.7002|5640|5589.2002|5560.7002|5579.3999||5578|5617.7998|5692.1001|5749.7998|5795.7002|5825.7998|5802.6001|5829.7002|5834.7998|5771.6001|5760.8999|5720|5682.3999|5721.7002|5771.7002|5817.7002|5782|5786.7998|5734.3999|5740.1001|5758.29|5732.7002|5821.6001|5941.2002|5927.6001|5918.3999|5896.1001|5993.3999|6112.77|6097.2998|6003.2002|5984.6001|5971.8999|5996.2998|5969.3999|6026.8999|6067.3999|6051.8999|6089.3999|6121.96|6084.7002|6090.2002|6093.3999|6062.5|||6027.2998|6007.3999|6014|5997.2002|6048.5|6050.6001|6132.3999|6129.2998|6127.8999|6101.2998|6010.7998|5953.5|5952|5912.1001|5950.2998|5946.6001|5910.6001|5976.7002|5979.8999|6036.5|6033.8999|6063.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4831.6001|4819.2998|4763.3999|4714.7998|4710|4718.7002|4655|4774.8999|4873.1001|4879.7002|4823.3999|4820.2002|4929|4952.7002|4895.1001|4856.5|4883.7002||4862.3999|4812.3999|4790.3999|4785.5|4788.8999|4752.7998|4818.3999|4813.2002|4873.6001|4859.2002|4829|4888.7998|4945.2002|5043.2998|5131.5|5210.3999|5221.6001|5242.0898|5213.2998|5135.7002|5135.7002||5088.7002|5063.8999|5050.3999|5022.6001|4973.2998|4975.3999|4857.2998|4857.27|4876.2002|4962.7998|4943.7002|5017.3999|5044.2002|5098.7002|5065.6001|5146.2998|5183|5111.8999|5111.7002|5141.2998|5132.6001|5138.8999|5173.2002|5190.6001|5177.7998|5080|5029.7002|4951.7998|4927.3999|4958.3999|5029.7002|5039.5|4994.3999|5049.5|5100.2998|5115.2002|5182.8999|5113.5|5110.6001|5151|5205.2002|5267.7998|5288.6001|5295.5|5213.6001|5167.2998|5145.2002|5177.2998|5203.7998|5179.8999|5147.7002|5115.1001|5124.5|5176.5|5161|5148.3999|5087.1001|5101.7002|5003.2998|4994.1001|4973.7002|4871.3999|4871.3999|4983.3999|4987.1001|4950.6001|4941.5|5018.2998|4979.7998|5044.7998|5050.7998|4970.7002|4970|5020.7002|5005.8999|5040.8999|5067.2002|4982.7002|4926.1001|4948.2002|4980.2002|4967.8999|5044.1001|5111.2998|5180.2998|5124.1001|5003.7002|4881.2998|4953.2002|5122.2002|5226.2998|5253.2998|5253.2998|5306.7002|5301.7002|5331.8999|5314.5|5412.3999|5407.7002|5423.8999|5536.8999|5588.3999|5607.2002|5617.1001|5618.7998|5572.8999|5533.7002|5480.2002|5486.6001|5496.5|5534.7002|5563|5634.7002|5600.1001|5596.6001|5585.3999|5526.2998|5423|5401.2002|5421.7002|5334.7002|5420.1499|5426.6001|5388.5|5442.6001|5464.6001|5404.7998|5342.8999|5366.6001|5475.6001|5583.7002|5630.2998|5561.1001|5519.2998|5476.3999|5454.3999|5486.1001|5477.7998|5441.7002|5477.7998|5427.7998|5402.2998|5417.5||5418.6001|5452.8799|5524|5584.4902|5630.3999|5661.6001|5640.7002|5665.2002|5670.7998|5614.2998|5604.7002|5560.7002|5525.1001|5562.7998|5610.6001|5648.6001|5615.7002|5616.2998|5562.8999|5569.8999|5581.7998|5554.7998|5639.3999|5748|5738.5|5715.7002|5696.3999|5785.2002|5894.29|5877.7998|5786.7998|5767.7002|5760.2998|5775.5|5750.2002|5811.1001|5848.2998|5833.6001|5868.1001|5898.5|5866.2002|5870.8999|5866.3999|5839.2998|||5802.7002|5785.7998|5788.2002|5770.5|5820.2002|5822.2002|5903.6001|5897.7002|5892.7998|5869.2002|5784.2002|5730.8999|5740.8999|5705.1001|5743|5730.7002|5693.2002|5755.5|5759.3999|5816.1001|5815.7998|5844.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4858.7998|4841.7998|4791.2998|4754.8999|4745.7002|4754|4689.8999|4815.2002|4917.7998|4922.7998|4851|4846.7998|4960.5|4986.2998|4922.3999|4883.2002|4907.1001||4888.3999|4846.6001|4824.3999|4818.5|4825.7002|4797.6001|4857.7998|4851.8999|4912.8999|4897.3999|4867.3999|4923.2998|4979.7002|5087.3999|5174|5253.2998|5267.8999|5289.5|5260|5184.2002|5184.2002||5134.7998|5110.1001|5096.7998|5069.3999|5015.3999|5023.2998|4897.3999|4897.3799|4919.2998|5005.2998|4986.1001|5064.7998|5091.7998|5154.7002|5122.1001|5206.1001|5242.5|5163.1001|5163.1001|5191.2002|5178.2998|5184.8999|5221.7002|5233.5|5217.3999|5118.2002|5066|4994.7002|4970.5|5004.7002|5071.6001|5082.6001|5035.3999|5091|5145.8999|5163.2002|5235.3999|5166.7998|5164.2002|5218.2998|5275|5347.6001|5369.1001|5375|5299.3999|5248.3999|5217.8999|5255.5|5283.7998|5261.6001|5233.7998|5200.7998|5210.2998|5260|5251.1001|5236.1001|5168.7998|5182.2002|5083.5|5072.6001|5058|4950|4950|5073.7998|5076.5|5042.1001|5033.2002|5117.6001|5076.3999|5144.6001|5152.7002|5066.8999|5065.2002|5122|5106.1001|5145.2998|5169.6001|5079.6001|5023.1001|5049.2002|5082.46|5065.6001|5140.3999|5208.3999|5284.2002|5231.3999|5105|4987.2002|5053|5228.6001|5337.5|5364.1001|5360.3999|5420.3999|5415.2002|5450.1001|5430.3999|5534.5|5530.6001|5545.2002|5669.2998|5729.2002|5749.7002|5758.8999|5761.8999|5715.3999|5677.7002|5623.5|5625|5632.5|5669|5702.5|5778.2998|5743.5|5742.2998|5731.2002|5668.1001|5563.7998|5541.5|5563.1001|5475.8999|5559.1001|5565.1001|5520.8999|5575.5|5598.5|5538.2998|5479.5|5501.1001|5613.2998|5719.4702|5760.8999|5684.7998|5640.7998|5592.8999|5569.2998|5594.8999|5579.2002|5535|5573.3999|5523.3999|5495.2998|5513.7998||5512.2998|5551.3999|5625.2998|5682.5698|5728.2002|5757.7002|5734.7998|5761.8999|5766.8999|5704.6001|5694|5653.2998|5615.7998|5654.2002|5703.5|5749.2002|5713.8999|5718.7998|5667|5672.8999|5690.9902|5665.6001|5753.7002|5871.6001|5858.5|5849.2998|5827.1001|5923.0698|6040.8901|6026.5|5934.2998|5915.3999|5903.5|5927|5900.2998|5957.1001|5997.2998|5982.2002|6019.2998|6051.3799|6014.1001|6019.7998|6023.5|5992.7998|||5958.2002|5938.3999|5944.3999|5928.2998|5977.7998|5980|6061.2002|6057.2998|6055.7998|6029.7002|5940.2998|5883.6001|5881.8999|5842.2002|5879.6001|5875.2002|5840.1001|5904.2998|5907.7002|5964|5961.2002|5990
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4844.6001|4834.3999|4751.7002|4676.1001|4661.7002|4665.3999|4617.6001|4704.3999|4776.7998|4792.7002|4815.1001|4830.8999|4911.5|4924.3999|4882.7002|4847.2998|4904.2998||4881.2998|4770.7002|4742.2002|4739|4731|4674|4763.7002|4772.5|4808.8999|4796.3999|4754.3999|4826.3999|4875.6001|4935.1001|5013.7998|5081.8999|5081.8999|5107.29|5080.2002|4993.7002|4993.7002||4966.2998|4938.2002|4905.3999|4893.1001|4880.7998|4850.7998|4770.7002|4769.6001|4774.7998|4863.1001|4850.2998|4896.2998|4924.6001|4942.7998|4912.2002|4988.2002|5030.2998|5014.2002|5015.5|5051.5|5060.5|5064.7002|5098.9702|5135.8999|5126.8999|5083.8999|5028.5|4907|4868.8999|4887.6001|4980.5|4991.7998|4953|5014.7002|5022.6001|5016.2002|5056.1001|5013.2998|5005.2998|4996.7002|5030|5053.7998|5053|5064.1001|4969|4944.7002|4944|4964.2002|4983.7998|4942.8999|4887.7998|4844.2998|4851.1001|4911.7998|4875.5|4862.6001|4826.8999|4848|4761.7998|4748.6001|4721|4637.8999|4637.8999|4708.2998|4718.7002|4668.3999|4658.2002|4698|4676.7998|4742.2998|4752.1001|4697.7998|4697.77|4728.6001|4708.3999|4740.6001|4762.7002|4705.6001|4648.3999|4656.2002|4677.3501|4666.7998|4738.7002|4788.7002|4838.1001|4792.1001|4687|4524.5|4620.8999|4766.6001|4878.7002|4918.8999|4904.7002|4913.7002|4908.6001|4911.5|4914.6001|4958.3999|4975.7998|5014.2002|5070.7998|5073.2002|5076.7002|5084.1001|5064|5036.3999|4980.1001|4929.3999|4955.1001|4972.8999|5016.1001|5015.1001|5061|5025.5|5002.1001|4997.2002|4964|4864.7002|4826.7998|4850.2998|4743.1001|4834.48|4835.3999|4817.1001|4873.2002|4882.3999|4824.2002|4745.7998|4762.5|4883.2998|4991.8701|5056|5015.7002|4975.5|4960.3999|4943.5|5013.2998|5012|5043.5|5072.5|5024.7998|5006.5|5016.2002||5018.5|5035.5|5080.2998|5156.8999|5207.1001|5239.2002|5223.8999|5229.8999|5231.7998|5192.6001|5192.8999|5139.1001|5109|5116.5|5160.6602|5155|5099.2002|5152.7998|5109.7998|5113.6001|5094.1001|5076.3999|5126|5212.1001|5218.7998|5153.7002|5128.1001|5198.98|5286|5282.7998|5233.5|5206.5|5215.3999|5196.7002|5177.3999|5260.3999|5316.7002|5303.7002|5337.7998|5358.1001|5339.1001|5335.5|5303.3999|5283.1001|||5244.7002|5232.1001|5208.6001|5173.8999|5210.1001|5203.8999|5295.1001|5267.3999|5271.8999|5258.2998|5191|5147.3999|5168.3999|5148.6001|5182|5140.3999|5093.7998|5134.1001|5131.1001|5173.6001|5160.7998|5180.7998
00342|172|/indices/germany-30|INDICES:DE|9349.9502|9156.1396|9079.1904|9134.7598|8815.7695|8699.29|8875.4502|8772.8799|8937.9805|9250.8398|9270.0898|9350.9805|9536.9697|9638.5801|9656.3604|9594.7998|9728.6396|9563.6396|9681.7002|9704.9004|9348.7402|9314.5703|9626.6504|9457.9502|9459.0898|9614.7695|9929.0703|9832.8203|9813.0195|9849.3398|9810.4697|10094.1797|10173.5195|10248.5801|||10743.0098|10731.6299|10627.46|||10595.2695|10400.6104|10497.7695|10543.0498|10656.3896|10423.7803|10237.4805|10122.9502|10294.25|10500.0303|10554.54|10616.2402|10806.5195|10632.7695|10780.6299|11188.0303|11235.9697|11253.3701|11247.1396|11176.5596|10921.71|10869.2002|11049.9902|11049.3496|11045.5303|10877.5996|10782.9102|10608.8301|10607.46|10735.1699|10843.6797|10728.9502|10807.1699|10843.4805|10784.2803|10825.5498|10883.9404|10744.3701|10748.7002|10741.1396|10691.6299|10692.1904|10756.8301|10586.96|10194.7402|10107.9199|10080.1904|10084.6104|10058.5303|9957.3896|9890.46|9939.96|10057.5898|10049.3896|9911.0498|9932.4199|9730.4102|9647.1699|9396.3398|9471.3604|9596.9502|9325.0498|9479.4004|9585.3301|9362.2803|9492.8604|9558.96|9785.1104|9861.5098|10208.5098|10173.96|10070.1602|10084.8701|10079.0303|10157.3701|10301.1797|10198.4502|10055.1396|9996.1602|10145.7305|9962.25|9928.6504|10132.1504|10186.0703|10222.04|9853.1201|9748.9199|9338.2002|10124.5195|10400.9902|10681.3604|10883.1104|10818.71|10911.1904|10980.8604|10892.8799|11278.71|11431.7598|11484.8496|11574.9697|11497.9199|11380.8096|11248.2695|11173.1699|11140.6504|11123.25|11068.3096|11052.8604|11334.7695|11453.6201|11486.3096|11583.8799|11678.1299|11649.9404|11607.1396|11475.96|11414.3896|11421.8203|11149.2695|10784.4697|10652.79|10663.9902|10823.5498|11005.7598|11078.5898|10979.21|10897.9697|10964.2402|11373.4404|11352.4004|11364.4502|11517.1201|11138.5498|10997.9004|10806.1504|10947.3701|10797.8496|10952.7402|11069.3604|11236.5801|10939.5098|10864.6797|11059.1602|11155.0098|11187.4297|11300.3604|11270.5703|11345.0996|11403.8203|11605.9902|11595.1201|11586.3496|11792.3096|11792.3096|11758.8096|11780.0195|11706.8496|11378.8604|11383.2305|11218.54|11301.6299|11377.3496|11622.0195|11415.29|11167.5498|11239.8604|11322.6201|11411.7695||11331.3701|11410.54|11743.7803|11729.04|11711.0996|11675.5801|11787.2197|11913.3604|11727.0195|11674.5898|11997.75|12214.8096|12181.2002|12326.71|12214.5098|12047.9102|12017.7998|12035.7002|||11948.8301|11880.1904|11943.1201|11922.71|11799.0303|11619.7197|11858.2305|11797.6699|11858.0996|11926.8604|11787.2998|11814.4805|11930.54|11955.3301|11744.9297|11754.9004|11531.5498|11402.6699|11461.8604|11495.2002|11409.0498|11193.2998
00343|175|/indices/eu-stoxx50|INDICES:DE|2883.53|2822.3201|2804.25|2786.21|2689.98|2672.73|2734.0801|2710.8899|2772.7|2869.9199|2866.1899|2862.3999|2933.1699|2989.8799|2989.48|2955.8601|2997.71|2945.3101|2987.95|2949.9399|2874.3101|2855.4399|2956.5901|2915.6599|2931.24|2972.1799|3060.1599|3019.6799|3027.49|3033.47|3027.5701|3110.79|3136.3201|3147.8799||3267.52|3285.75|3269.6899|3251.8501||3279.47|3239.0601|3187.3799|3213.01|3243.28|3268.8101|3227.28|3149.5|3137.28|3189.9299|3246.96|3262.6799|3282.8101|3334.5701|3295.98|3343.3401|3463.3301|3468.78|3471.48|3473.3999|3455.01|3402.8301|3375.8401|3422.9299|3426.78|3437.96|3414.8999|3371.1201|3326.2|3326.8201|3381.05|3426.3|3393.6899|3417.02|3424|3421.27|3435.51|3415.1101|3382.8201|3392.3401|3387.6899|3383.77|3381.01|3402.3899|3374.25|3258.3899|3237.5601|3239.49|3258.55|3242.6799|3203.6799|3178.4299|3192|3230.03|3240.95|3204.53|3217.45|3166.51|3111.3501|3036.1699|3057.8201|3043.4099|2987.47|3030.1499|3056.5701|2996.6399|3058.6101|3069.3601|3147.8999|3139.99|3241.28|3232.0701|3158.51|3171.5601|3182.3601|3210.24|3269.98|3214.3899|3185.9299|3159.8899|3222.8501|3168.8201|3161.1599|3237.73|3252.52|3220.1101|3124.77|3105.48|2973.1599|3247.26|3347.1299|3429.8401|3480.1399|3456.6101|3476.3501|3508.6499|3473.2|3602.26|3622.3301|3636.5601|3662.52|3627.28|3602.3501|3587.98|3557.6899|3553.98|3545.8|3523.45|3513.1001|3597.5701|3620.8899|3623.76|3640.3|3673|3662.22|3638.78|3597.1001|3571.72|3561.8|3474.1599|3337.1699|3292.6001|3291.3899|3358.6001|3422.8899|3461.1399|3437.98|3416.51|3449.1399|3569.5801|3577.74|3580.5601|3613.51|3497.0901|3446.5|3374.1799|3416.8301|3386.54|3426.76|3465.76|3514.6799|3430.97|3410.23|3468.3101|3494.6799|3509.72|3555.53|3532.01|3552.73|3569.76|3622.9199|3618.8601|3604.8999|3646.24|3669.1299|3660.02|3651.8999|3610.24|3531.23|3554.8501|3512.75|3539.6699|3543.27|3606.5901|3564.0701|3484.0701|3527.5|3544.1599|3584.1299|3615.5901|3577.6899|3612.29|3694.4099|3675.24|3687.52|3669.22|3685.1899|3707.47|3682.3201|3668.8799|3749.1599|3786.3601|3766.8101|3807.73|3789.6399|3751.1899|3736.3201|3729.27|||3705.6499|3675.29|3688.55|3689.3899|3657.78|3616.75|3680.1499|3677.3101|3688.73|3672.6001|3646.29|3643.1299|3654.53|3664.53|3628.1399|3635.77|3574.98|3552.4299|3585.1201|3611.1001|3589.2|3533.3999
00344|19128|/indices/classic-all-share|INDICES:DE|6196.4302|6039.0298|6009.5801|5859.2598|5765.4302|5733.1899|5798.8398|5703.2202|5817.3999|6104.9199|6056.5498|6096.1099|6199.9102|6295.6899|6205.3101|6177.3701|6229.4302|6168.9399|6240.3501|6087.71|5962.2998|5953.4902|6078.6699|6056.7998|6070.46|6209.6299|6405.0698|6303.8198|6293.6201|6351.4199|6316.79|6523.1001|6582.4502|6609.0801|||6798.6499|6761.5498|6743.3901|||6706.79|6655.5801|6693.7798|6742.9302|6818.54|6716.71|6545.8501|6535.4502|6580.8198|6736.8301|6778.8198|6821.4102|6863.2202|6797.2598|6845.2202|7014.6201|7030.9502|7005.1602|6986.3901|6956.3198|6841.1201|6792.52|6919.1802|6904.0898|6885.2598|6843.0098|6739.6802|6642.48|6654.9199|6717.5698|6812.4399|6767.1602|6807.5898|6834.5298|6807.9702|6838.3901|6852.7202|6826.23|6822.7798|6769.3398|6674.21|6685.9502|6729.3599|6591.8799|6446.23|6381.1001|6360.5601|6364.9302|6354.0898|6335.5498|6341.4399|6368.1499|6468.1602|6485.6602|6419.8599|6427.7598|6361.3198|6233|6143.2798|6170.3301|6171.5298|6042.1602|6111.3799|6084.27|6046.1699|6120.0498|6158.3799|6267.6802|6292.1602|6425.0698|6390.8999|6316.7002|6347.2002|6379.1201|6437.75|6477.8799|6345.6899|6306.8901|6315.9399|6349.54|6289.8999|6280.9399|6392.3301|6401.0698|6293.1401|6197.7402|6102.6499|5935.1001|6344.4199|6520.54|6690.52|6779.1201|6749.48|6776|6654.5298|6638.1602|6872.6602|6954.1299|6982.0898|7053.73|7001.5601|6942.4502|6851.21|6783.02|6730.9702|6725.9302|6648.6899|6646.1802|6818.7798|6842.3198|6876.3301|6913.5801|6940.6699|6928.8398|6835.7998|6796.27|6760.9102|6697.5898|6584.5298|6424.0601|6396.23|6423.7798|6494.8999|6561.1802|6582.0498|6513.6001|6477.2202|6493.8301|6691.5098|6676.8701|6678.9702|6655.75|6511.2002|6477.3901|6344.1899|6465.04|6409.8301|6497.79|6580.1001|6652.7798|6510.4399|6469.1299|6569.4902|6621.9102|6671.5601|6773.5|6761.8701|6787.8701|6774.8599|6885.6899|6866.4502|6847.52||6905.7798|6894.1899|6907.1602|6821.04|6737.4102|6758.21|6623.7998|6678.3901|6665.5298|6763.2598|6643.0601|6480.96|6597.1001|6659.3501|6721.6401||6632.0801|6724.6099|6890.0898|6916.6899|6925.8799|6943.5498|6976.8999|6985.0601|6908.3599|6901.9702|7046.2798|7067.2798|7044.4302|7077.6201|7027.1001|6936.7798|6903.52|6885.4902|||6854.52|6794.2002|6809.5498|6799.8501|6763.3701|6655.2598|6797.46|6762.5601|6801.96|6860.02|6809.8101|6763.6099|6825.29|6896.29|6831.8999|6795.6001|6658.5298|6629.6099|6616.8701|6668.2402|6572.8999|6484.4399
00345|13782|/indices/mdaxi|INDICES:DE|18934.9609|18472.3691|18320.6406|18184.2891|17684.9707|17513.7109|17763.2305|17434.3301|17746.4297|18657.2598|18591.1895|18709.8906|19010.2305|19320.2793|19164.1191|18943.7598|19145.0898|18944.6191|19161.7793|18802.0098|18293.0195|18264.9609|18840.6504|18586.7402|18595.4102|19015.6191|19555.2109|19219.6504|19169.6504|19321.0391|19192.9199|19820.4004|20028.4492|20113.3496|||20688.0605|20677.4902|20533.2695|||20495.7891|20239.9004|20377.1504|20546.1699|20829.2793|20511.4199|20055.5195|19944.2402|20103.9395|20476.0098|20636.4297|20775.8496|20999.2793|20710.6309|20839.7402|21369.8594|21429.9395|21347.0996|21302.1797|21288.2598|20938.0098|20779.8496|21222.7109|21189.5508|21212.4102|21024.9707|20767.7695|20351.7305|20403.0508|20616.9707|20891.9395|20835.3906|20955.3203|21091.7891|21032.1699|21151.4004|21178.5|21072.1406|21079.8398|20981.5898|20638.0391|20680.6602|20835.5996|20509.6504|19934.9102|19711.8594|19634.2793|19625.4395|19584.6309|19512.3398|19498.5801|19613.9492|19993.0098|20158.0996|19882.2598|19907.6191|19758.1699|19533.3809|19047.6797|19125.0605|19131.3398|18680.9902|18952.7695|19004.8301|18706.1895|18970.5605|19070.1992|19327.8105|19319.0098|19696.9902|19624.8008|19314.0801|19407.4902|19493.0293|19654.7305|19782.3203|19421.2207|19231.5898|19273.5|19466.5605|19181.5391|19146.3008|19464.1797|19506.9004|19492.7695|18888.0508|18811.3809|18072.5508|19341.9805|19867.5703|20395.8203|20637.4707|20518.8008|20638.5293|20444.5391|20173.1797|20801.6699|21002.6699|21105.1992|21362.9805|21298.4297|21035.1992|20730.3203|20577.5098|20400.0098|20357.4395|20141.1309|20099.7207|20600.4492|20685.3008|20805.3105|20893.1504|20998.9492|20944.6406|20722.1309|20544.3203|20464.4707|20371.75|20058.6191|19459.4004|19315.1992|19396.0703|19589.4297|19782.7891|19852.5605|19719.2598|19521.6992|19557.3301|20179.7891|20099.5703|20114.6797|20097.6602|19809.7793|19548.1797|19105.5703|19488.9395|19338.8906|19571.4102|19843.4902|20048.5098|19621.1504|19491.0391|19782.3105|19933.6992|20085.4805|20430.5293|20410.3105|20472.6406|20429.1504|20763.8809|20715.8203|20659.8496||20886.8594|20845.3809|20879.7695|20728.6797|20427.8691|20509.7695|20071.7109|20245.3398|20182.6504|20453.7402|20165.8301|19567.3301|19935.6094|20129.4004|20312.8203||20037.8691|20331.1309|20816.7109|20864.6094|20920.1191|20973.5195|21094.9297|21172.0391|20927.8906|20877.25|21324.9492|21479.1309|21413.5293|21506.5996|21418.3301|21142.2305|20976.4609|20904.2109|||20793.3691|20575.6406|20627.7402|20628.4902|20483.8906|20205.7695|20679.3203|20512.3906|20644.9395|20807.2207|20641.4805|20485.5508|20651.7891|20892.3594|20670.5898|20566.6992|20223.0508|20098.8691|20013.7891|20223.9492|20006.0605|19697.3809
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1844.91|1795.24|1781.74|1756.67|1724.25|1713.62|1723.17|1687.76|1731.5699|1837.05|1866.58|1889.96|1933.45|1953.73|1918.71|1901.63|1945.6899|1923.0601|1939.49|1885.59|1848.91|1842.01|1857.6|1841.0699|1865.13|1921.17|1996.01|1974.61|1970.89|2011.84|1992.05|2064.49|2077.1201|2072.55|||2131.5601|2114.26|2102.52|||2084.77|2075.8201|2088.1599|2091.02|2092.5801|2080.3999|2021.28|2023.9|2046.87|2079.03|2110.6599|2118.9399|2134.8|2103.1201|2121.1101|2140.3401|2133.27|2138.3|2119.48|2114.1399|2083.8701|2073.99|2107.45|2107.74|2109.8899|2094.02|2094.29|2044.4399|2053.6001|2089.29|2108.4199|2089.3201|2096.71|2094.8401|2084.8601|2079.6499|2097.1101|2074.4299|2062.49|2063.52|2057.72|2050.01|2074.55|2061.6399|2027.1801|2021.08|2020.17|2008.83|1999.74|1957.37|1950.34|1986.22|2011.0699|2023.0601|2031.52|2033.59|2046.45|2022.09|1974.61|1984.88|1984.38|1942.63|1978.22|1983.63|1948.73|1961.15|1971.46|1999.78|2024.2|2032.3|2024.02|1989.86|1991.6801|1983.76|2003.52|2016.5|1980.52|1956.4399|1960.6|1969.78|1932.42|1923.38|1957.78|1957.79|1917.25|1894.25|1847.62|1756.39|1900.33|1969.99|2039.4|2061.3|2043.36|2045.02|2011.45|2001.6801|2057.8501|2061.5701|2062.0801|2099.8899|2115.5601|2105.8401|2075.8201|2066.6799|2048.1001|2069.79|2057.0701|2052.2|2112.45|2122.8|2103.6201|2124.24|2121.29|2108.1299|2092.3|2056.6499|2039.96|2016.02|1946.3101|1909.34|1903.91|1920.0699|1927.15|1946.66|1953.35|1941.97|1914.49|1902.6899|1974|1970.47|1970.98|1974.5601|1930.76|1921.0601|1875.09|1910.84|1884.87|1909.38|1938.13|1959.47|1905.61|1904.73|1954.1899|1961.71|1973|1989.24|1980.02|1988.55|1991.89|2018.23|2010.15|2007.79||2023.35|2027.67|2027.09|1991.8199|1956.97|1957.55|1934.58|1943.62|1924.4301|1954.01|1908.73|1854.6899|1867.99|1882.14|1897.03||1864.9399|1892.6801|1925.86|1938.6801|1946.25|1947.04|1955.27|1959.58|1919.1801|1914.8101|1956.49|1980.26|1978.95|1975.64|1958.36|1931.14|1918.0699|1918.8101|||1907.8101|1895.1801|1907.13|1899.97|1878.35|1841.4399|1903.08|1914.1|1917.02|1933.35|1908.97|1895.38|1903.96|1945.91|1924.33|1911.99|1877.67|1869.48|1870.74|1873.6|1853.51|1824.64
00347|19118|/indices/hdax|INDICES:DE|5027.8799|4917.3901|4880.3901|4901.4199|4731.3999|4673.1699|4761.73|4697.9302|4787.46|4970.6699|4979.4102|5022.1099|5120.8999|5183.6699|5182.7798|5138.4199|5214.4302|5131.21|5196.2598|5192.77|5004.3101|4985.2598|5155.7202|5063.21|5064.6802|5154.3701|5322.0098|5262.5298|5258.3101|5279.21|5260.5098|5414.4399|5459.8799|5495.46|||5738.7402|5733.71|5675.7798|||5666.7798|5563.4902|5612.7798|5643.8301|5708.6802|5588.6499|5484.0601|5427.8501|5514.4302|5622.9502|5652.1099|5687.6099|5782.9702|5689.25|5763.3398|5965.2998|5984.9199|5993.54|5986.46|5953.5298|5825.2598|5793.4302|5897.8101|5894.5601|5892.3999|5812.6099|5765.2002|5658.5801|5663.5898|5728.4399|5798.8799|5737.1201|5777.4902|5799.8501|5768.2402|5790.9302|5815.6001|5758.4102|5751.9399|5740.3101|5700.02|5699.4199|5738.6699|5652.5498|5453.4399|5404.5801|5389.0898|5396.6499|5376.79|5325.1802|5296.9302|5325.3101|5394.73|5406.0601|5333.7002|5349.2202|5253.8398|5212.6899|5072.8799|5108.3301|5162.6001|5022.6602|5103.96|5150.4399|5038.0498|5111.1699|5141.7002|5251.6499|5287.1802|5451.9902|5433.7998|5370.71|5383.3398|5384.3501|5426.2798|5496.1299|5436.8501|5357.4102|5335.8301|5411.3501|5315.8501|5297.8301|5406.25|5431.0601|5445.8101|5251.6602|5201.4102|4986.9399|5387.3198|5541.3599|5690.96|5793.1401|5761.8701|5799.5098|5830.6099|5764.8701|5966.9199|6042.79|6069.96|6127.3799|6089.5298|6027.3198|5953.29|5916.9399|5886.2202|5882.5801|5843.98|5833.3701|5984.5898|6040.8501|6056.6699|6103.25|6150.6001|6135.6201|6107.8101|6038.1802|6004.48|6003.5298|5864.23|5670.6299|5607.9302|5617.1201|5702.4399|5783.3799|5818.3799|5776.7402|5723.9199|5755.1099|5968.8101|5963.5698|5968.7002|6027.6499|5907.0098|5772.7002|5659.77|5742.4399|5668.1001|5750.0601|5813.77|5898.4102|5742.52|5704.8901|5807.5801|5855.21|5876.8701|5943.9702|5929.3799|5962.73|5986.0298|6094.8799|6085.52|6077.6499||6179.0498|6162.5098|6171.8301|6130.5698|5968|5976.5698|5886.2598|5928.3799|5953.1602|6075.54|5973.8198|5830.0601|5880.7002|5921.9199|5978.2998||5919.2998|5969.3198|6140.2002|6138.23|6136.71|6123.7202|6175.1802|6231.0898|6134.6499|6109.54|6273.4902|6372.75|6355.1899|6421.1899|6368.5098|6283.1499|6259.3398|6263.1001|||6222.1499|6184.3101|6215.3398|6205.0898|6143.3999|6047.6499|6177.7998|6148.75|6182.77|6223.98|6153.6899|6156.4502|6214.5|6242.0801|6140.5801|6136|6021.29|5956.1201|5979.5298|6003.1001|5957.6602|5843.7402
00348|19126|/indices/prime-all-share|INDICES:DE|3714.6699|3633.1299|3606.51|3558.04|3496.6599|3452.52|3515.3799|3467.47|3535.46|3672.3601|3676.1499|3706.8301|3778.52|3823.8401|3822.8601|3790.3401|3843.8101|3782.78|3831.3799|3771.0601|3686.97|3673.6899|3754.4099|3730.55|3733.96|3801.4399|3925.5901|3875.6399|3879.21|3896.6299|3882.27|3996.6101|4030.46|4056.21|||4232.1602|4221.73|4186.1299|||4170.3301|4104.6099|4139.2798|4161.3398|4143.9302|4120.1899|4033.04|4002.8701|4063.5901|4147.3398|4168.4902|4193.6299|4263.29|4194.9102|4248.1099|4391.6099|4405.8398|4409.8901|4404.23|4371.4702|4286.1099|4263.0298|4337.79|4335.1099|4333.5698|4274.98|4238.23|4164.2798|4167.7598|4214.3701|4262.8101|4219.1802|4248.6099|4264.4302|4241.4502|4258.0698|4276.77|4232.8599|4231.46|4223.5298|4193.3301|4192.5298|4220.9102|4155.5698|4015.53|3980.1001|3969.28|3970.3799|3960.28|3924.6799|3904.02|3924.3501|3975.49|3981.23|3929.27|3940.01|3870.1101|3834.3301|3739.1699|3764.98|3763.28|3701.1201|3760.77|3803.8799|3714.8799|3766.29|3789.54|3871.4099|3900.47|4019.9099|4006.2|3961.3899|3971.27|3973.1599|4003.8401|4054.22|3996.6899|3952.28|3937.21|3989.8|3921.8|3908.6201|3987.5601|4005.0901|4021.2|3873.72|3816.27|3679.24|3971.3999|4084.1101|4193.3501|4268.5|4246.5498|4273.71|4279.4102|4246.3599|4395.6602|4450.8999|4470.1899|4512.2998|4483.3599|4440.0601|4386.5698|4359.6201|4336.3701|4335.1401|4306.6401|4299.04|4409.5698|4449.8901|4461.0498|4495.2002|4527.2202|4517.6602|4495.8301|4445.6401|4421.0298|4389.8398|4261.2798|4180.1099|4136.27|4143.6001|4214.6299|4263.1699|4287.8999|4250.9399|4219.02|4240.3999|4395.1802|4391.77|4395.7598|4429.1499|4264.6802|4253.2798|4171.0698|4231.3301|4176.8599|4237.1602|4283.7998|4345.3501|4233.0801|4205.7002|4280.8599|4316.1699|4332.8398|4380.79|4370.6699|4395.3599|4411.5601|4489.6499|4482.5601|4476.6602||4548.9302|4537.3101|4544.8501|4503.71|4396.1099|4401.75|4335.8101|4366.1401|4383.6299|4473.3799|4394.9199|4293.1899|4330.7202|4362.3398|4402.3398||4359.4199|4397.0898|4521.3198|4520.9302|4518.9902|4509.1499|4547.1401|4588.1802|4512.1201|4500.2998|4619.1499|4690.2598|4677.4102|4723.8999|4685.8999|4624.1001|4606.3301|4599.1099|||4578.6099|4550.04|4572.1499|4559.9502|4519.8999|4449.6602|4544.4399|4523.4902|4548.2002|4578.9902|4527.9702|4527.7202|4571.5098|4585.3301|4518.5498|4514.1899|4425.9902|4384.2998|4400.6201|4417.8701|4381.2002|4301.1499
00349|13783|/indices/sdaxi|INDICES:DE|8128.5801|7904.4302|7874.48|7801.21|7622.2002|7591.1899|7608.5298|7503.96|7712.8501|8078.2598|8091.2402|8173.5098|8270.1104|8356.1797|8286.9697|8260.7803|8336.04|8240.0801|8252.79|8134.23|7945.7598|8000.1201|8152.6001|8047.1602|8124.52|8304.0195|8545.1396|8531.2197|8499.2402|8566.3203|8519.6396|8776.1904|8885.79|8899.6602|||9042.8203|8959.9004|8931.2305|||8899.8799|8822.4004|8877.5801|8910.46|8972.9297|8824.0898|8672.1504|8605.1904|8680.4102|8825.2002|8911.5195|8953.2305|9057.9805|8936.2998|9003.5|9059.5098|9045.1201|8969.2598|8921.7998|8895.4404|8781.7402|8742.7305|8894.7402|8851.7002|8854.5596|8804.4102|8760.5098|8589.1904|8616.7402|8716.8398|8798.7402|8776.1104|8810.3896|8844.29|8830.7002|8861.9102|8917.7402|8872.6602|8848.21|8862.7402|8775.3604|8772.1104|8814.4805|8726.6396|8584.4805|8548.5|8554.3203|8478.46|8473.0596|8428.1504|8419.1904|8473.3496|8575.3896|8557.5498|8544.54|8544.6602|8499.2998|8419.04|8300.9199|8299.5996|8212.6797|8042.2202|8132.7402|8153.4302|8083.9502|8173.3599|8226.8496|8319.4805|8332.9297|8484.2803|8472.7803|8453.5303|8517.4102|8579.0303|8702.21|8748.25|8634.2598|8557.6504|8563.4004|8625.8604|8450.3701|8423.8701|8539.4404|8544.1699|8473.5|8277.4404|8071.2598|7861.8501|8382.7002|8578.6504|8844.3398|8954.3301|8934.7998|8939.3701|8800.54|8732.4297|8982.9805|9045.2695|9048.9502|9113.9199|9097.6504|9061.29|8973.4805|8890.0498|8842.8701|8886.6797|8810.3896|8801.3096|9013.9199|9038.1797|9069.5898|9106.8701|9083.4502|9008.7695|8914.1504|8878.4199|8810.5|8813.0703|8674.8496|8484.2197|8457.4199|8486.0801|8582.25|8645.7695|8639.0098|8619.5303|8550.0801|8463.79|8694.5996|8672.9502|8689.8398|8710.6104|8536.1299|8463.21|8335.0996|8430.71|8334.2998|8436.3301|8520.9697|8620.2695|8447.79|8387.3398|8555.0596|8645.9004|8740.3203|8790.0996|8755.3203|8768.4297|8717.5801|8810.1396|8793.4697|8812.2402||8846.1504|8826.7197|8847.46|8759.1396|8685.2305|8680.29|8532.7002|8544.6396|8451.2197|8570.5703|8444.79|8239.6504|8383.0996|8464.0898|8461.1201||8411.4102|8482.9697|8635.4004|8684.5|8645.6904|8675.3301|8731.0498|8786.6104|8694.6104|8688.1201|8857.4102|8836.1797|8803.9404|8810.9404|8744.5801|8684.75|8618.8799|8570.4902|||8479.7402|8397.6904|8401.0703|8385.7305|8327.96|8206.9199|8355.75|8329.4102|8331.9297|8377.1299|8275.0898|8227.9297|8311.25|8397.2598|8342.2197|8291.79|8183.3599|8182.8901|8194.6201|8162.9399|8058.0698|7970.3701
00350|13784|/indices/tecdax|INDICES:DE|1595.64|1548.47|1538.03|1535.74|1491.8101|1481.03|1492.86|1463.5|1498.66|1589.55|1614.76|1636.98|1671.89|1687.64|1654.26|1641.08|1677.09|1656.38|1671.6801|1640.0699|1595.71|1589.03|1608.4399|1582.79|1602.98|1651.3|1714.65|1694.13|1688.25|1725.05|1705.0699|1770.34|1781.85|1775.26|||1829.24|1814.51|1804.96|||1791.23|1782.83|1796.12|1795.99|1805.6|1788.49|1735.53|1740.08|1761.27|1791.39|1824.62|1830.04|1844.98|1817.17|1829.1801|1849.73|1843.88|1844.77|1828.23|1820.97|1795.1801|1786.26|1820.4|1819.84|1822.51|1808.09|1808.79|1761.21|1772.8101|1804.02|1820.0699|1804.0601|1811.13|1812.48|1800.23|1793.99|1814.4399|1795.04|1783.78|1783.67|1778.46|1772.61|1798.4301|1794.9301|1763.62|1757.37|1755.23|1741.45|1735.33|1695.98|1691.22|1724.85|1745.92|1756.77|1765.49|1765.25|1774.92|1757.59|1712.88|1721.87|1728.54|1684.3|1714.54|1703.8199|1679.05|1686.3101|1696.73|1717.58|1748.21|1754.88|1742.1899|1714.58|1713.41|1705.4301|1719.38|1732.67|1697.9399|1678.3101|1682.35|1689.15|1656.41|1650.23|1678.25|1680.38|1670.5601|1622.34|1594.49|1500.52|1624.6|1684.3|1748.42|1762.36|1747.95|1748.95|1735.5699|1712.13|1757.65|1757.8101|1758.66|1793|1803.9301|1796.6899|1765.03|1756.58|1741.6899|1761.8|1755.87|1751.96|1801.0699|1809.46|1788.59|1808.33|1799.8101|1790.65|1779.5|1748.35|1733|1710.6899|1660.88|1617.91|1608.85|1624.34|1632.73|1652.35|1656.74|1651.46|1626.39|1604.17|1681.8101|1675.04|1674.98|1679.64|1647.1801|1630.88|1590.05|1622.83|1598.79|1620.63|1645.98|1663.33|1614.85|1614.36|1660.5|1666.17|1675.86|1691.96|1682.02|1688.87|1692.16|1716.39|1708.46|1708.2||1722.41|1726.03|1724.71|1693.63|1663.1|1664.12|1643.26|1652.01|1633.3|1660.5699|1621.76|1574.96|1582.48|1595.38|1609.84||1579.71|1604.48|1632.04|1642.54|1649.24|1649.17|1654.98|1657.51|1621.66|1617.97|1652.4399|1673.11|1672.6801|1669.67|1653.59|1628.6899|1619.8|1620.64|||1612.08|1600.92|1612.36|1605.53|1584.08|1555.47|1610.48|1621.33|1624.62|1643.8101|1622.71|1610.8199|1619.5|1658.26|1639.29|1628.33|1595.7|1588.77|1590.33|1593.7|1575.41|1549.5
00351|951163|/indices/xetra-dax-price|INDICES:DE|9350.25|9156.71|9079.2305|9136.3203|8815.7695|8699.29|8875.6797|8773.5801|8938.4805|9251.2803|9270.6299|9350.9805|9537.4502|9642.3398|9667.0596|9596.0703|9728.6602|9564.6299|9682.7803|9705.21|9349.7598|9314.5703|9628.1396|9458.3799|9461.8604|9615.6396|9929.5596|9832.8203|9814.04|9849.3398|9811.54|10094.4004|10174.0703|10249.9697|||10743.0098|10731.6299|10627.8604|||10597.8096|10400.9102|10497.7695|10545.0996|10657.2803|10424.4404|10238.2197|10123.3203|10294.2695|10501.1602|10554.54|10616.8301|10806.7998|10636.9004|10784.1396|11188.7402|11238.6602|11254.5898|11248.5303|11177.1904|10921.71|10871.1201|11049.9902|11050.3398|11045.9004|10881.6396|10782.9102|10609.1396|10608.1104|10735.29|10843.6797|10729.96|10807.2695|10843.7002|10784.8096|10826.46|10883.9404|10745.1904|10748.7197|10741.4697|10691.6299|10692.1904|10757.0801|10586.96|10196.2695|10109.54|10080.79|10084.6104|10059.0195|9957.6699|9890.7305|9940.2803|10058.0596|10049.5195|9913.0498|9932.7002|9730.5703||9397.4404|9472.8604|9596.96|9326.2402|9479.5195|9585.4004|9363.4297|9494.0303|9560.5195|9785.1602|9861.8896|10209.7197|10174.04|10071.9502|10085.04|10080.25|10157.6699|10301.6299|10198.6602|10055.1396|9997.0596|10146.3203|9962.4199|9929.3896|10132.2197|10186.0703|10224.5898|9857.5801|9750.0703|9338.2002|10124.5195|10401.2197|10681.5098|10883.5898|10826.79|10912.7197|10980.8604|10894.1201|11279.9297|11431.7598|11485.7305|11575.0098|11498.1299|11381.2402|11249.6104|11173.1699|11141.1104|11123.7002|11068.8096|11053.29|11334.7695|11455.3301|11486.3203|11585.4404|11679.2305|11650.0498|11608.0596|11476.0303|11414.3896|11422.5098|11149.3799|10784.75|10653.9697|10664.2197|10824.4004|11005.7598|11078.8896|10979.21|10899.4902|10964.2402|11374.5098|11352.4004|11376.46|11517.8496|11138.9502|11004.1904|10806.2695|10949.1797|10800.71|10954.3301|11070.4902|11236.5801|10940.4902|10865.4697|11059.5498|11155.1699|11187.9902|11300.4502|11272.0596|11345.8604|11404.8203|11606.3203|11596.2803|11586.4502||11792.4004|11758.9004|11780.4502|11707.5303|11379.8398|11384.4697|11220.29|11301.6299|11377.6699|11625.04|11417.9502|11168.7002|11241.9102|||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4212.5898|4112.04|4086.8301|4076.8101|3922.71|3892.46|3987.49|3951.29|4046.6399|4187.9702|4176.48|4177.9702|4253.5098|4350.0898|4340.1899|4284.3799|4319.3599|4224.4502|4291.8599|4280.9502|4113.5801|4084.6799|4251.5298|4161.3701|4178.8701|4234.8398|4374.02|4305.77|4312.7402|4333.7402|4323.5498|4440.77|4481.7002|4490.2998||4637.0601|4672.2598|4648.79|4613.7798||4651.4399|4614.25|4526.8599|4565.1699|4601.3901|4674.5801|4593.9199|4519.96|4472.6499|4527.2598|4596.3398|4619.4902|4656.5601|4733.3398|4670.9902|4730.21|4886.8599|4897.8701|4901.29|4908.8999|4883.27|4821.5098|4773.98|4860.73|4879.4902|4901.0698|4879.3599|4840.75|4751.0298|4762.3301|4851.04|4917.0898|4873.4502|4906.48|4930.9199|4935.2202|4942.0801|4895.8398|4845.1201|4865.1602|4841.3901|4848.5|4847.0698|4881.0498|4840.3198|4670.1001|4642.9399|4649.98|4684.52|4680.2202|4622.4502|4580.8398|4598.1099|4663.3398|4693.25|4643.9199|4654.2798|4589.29|4528.02|4386.1001|4408.1201|4413.0801|4278.5698|4337.2798|4413.71|4309.4199|4400.4199|4415.9702|4526.2798|4495.0498|4629.2002|4604.0801|4502.21|4513.5|4545.1401|4584.29|4662.8799|4575.6099|4524.9902|4500.9502|4589.98|4517.8101|4499.4902|4608.6201|4624.1099|4589.52|4430.75|4431.8301|4230.4902|4630.9902|4774.8701|4884.1001|4956.1201|4923.0098|4940.73|4972.5801|4907.3301|5094.48|5133.6299|5152.8901|5177.9502|5134.3701|5075.8799|5066.1499|5035.3799|5000.9702|4970.2798|4937.6499|4924.29|5051.1401|5067.8198|5070.6699|5093.77|5130.9702|5110.48|5067.75|5017.8301|4981.02|4959.6201|4850.9399|4655.4502|4601.8999|4602.1602|4699.1699|4780.5498|4833.1401|4813.6899|4789.6099|4819.0298|4985.8799|4996.6299|5001.6699|5024.2598|4911.8599|4799.27|4712.9702|4773.1899|4748.9302|4805.1001|4852.3599|4917.9199|4811.54|4783.9199|4857.6602|4894.1699|4916.4502|4991.27|4960.7202|4989.9399|5006.46|5096.5298|5086.3599|5062.4702|5099.1299|5121.6899|5104.21|5089.4302|5040.4502|4932.0098|4965.8599|4905.7002|4944.3901|4922.02|5008.8901|4981.4102|4874.8999|4936.3398|4969.9702|5013.5298||4987.2598|5034.8301|5138.2998|5135.8901|5166.8101|5146.6802|5146.27|5172.7598|5151.1201|5132.71|5214.9399|5217.04|5192.8901|5222.3999|5210.6099|5154.6001|5128.1802|5096|||5059.4199|5007.6802|5028.3799|5045.3599|5003.3101|4932.5298|5012.8701|5032.7798|5036.23|5036.27|5006.8198|5001.3701|5006.9302|5019.02|4969.4702|4981.2798|4900.3301|4869.4502|4917.46|4949.8799|4926.0898|4856.1401
00353|14796|/indices/cac-allshares|INDICES:FR|4885.5|4779.4302|4751.6001|4697.9399|4563.5498|4536.25|4625.6699|4585.23|4701.3301|4867.46|4856.4399|4859.9902|4936.25|5034.3599|5009.5298|4951.8398|4984.3501|4885.4902|4959.0601|4908.3198|4755.8599|4725.71|4893.5898|4812.1899|4841.5098|4907.1499|5054.48|4982.9102|4988.4502|5011.3901|4988.23|5115.8398|5160.1899|5170.0601||5322.7598|5349.9702|5307.4902|5285.0298||5318.54|5266.21|5194.4102|5230.27|5267.7598|5342.1899|5255.3701|5163.4102|5128.3999|5189.0698|5272.2202|5294.6802|5334.0601|5419.6899|5353.8198|5412.3599|5558.0801|5566.0601|5553.5698|5553.7798|5524.0098|5460.0098|5414.4902|5516.1602|5531.4902|5555.0698|5528.5801|5472.5098|5383.9302|5413.9199|5501.6401|5557.8599|5511.8799|5545.71|5572.8398|5586.7202|5592.77|5544.7002|5501.1401|5515.8101|5507.29|5503.6299|5505.71|5540.3999|5495.7598|5334.98|5305.23|5313.0698|5342.1099|5337.02|5280.8999|5239.5801|5260.2998|5332.25|5352.9102|5295.27|5300.4502|5233.2402|5146.9102|5022.5801|5048.5498|5034.3301|4928.4302|5000.8501|5044.1001|4960.8101|5050.0698|5071.4399|5182.3799|5147.77|5267.4702|5233.4702|5143.1201|5161.2798|5197.0298|5241.3799|5316.0698|5220.1299|5176.71|5158.6201|5244.9502|5176.5|5165.6499|5288.9399|5303.52|5255.1602|5112.3198|5096.0698|4896.0698|5310.3198|5454.5498|5577.3599|5649.4702|5620.6099|5638.5098|5654.75|5588.2402|5779.7402|5827.8999|5842.9102|5884.2402|5833.1001|5786.77|5777.1201|5747.0498|5713.7998|5695.3901|5657.6499|5639.7598|5770.8799|5783.6201|5788.2598|5810.9102|5847.8599|5821.3398|5767.5098|5715.29|5676.71|5642.7998|5536.98|5347.4302|5293.5898|5298.7798|5394.2998|5477.0601|5529.52|5511.3501|5486.4199|5512.54|5705.0298|5712.6201|5719.8101|5749.96|5600.4302|5511.3198|5418.8799|5487.9199|5459|5522.25|5577.6899|5653.5498|5535.6401|5502.2202|5580.8301|5622.4902|5654.5498|5740.7402|5716.2402|5737.8398|5752.6099|5838.0601|5828.6401|5807.1899|5843.52|5865.5801|5848.0298|5835.8398|5768.6001|5678.73|5713.0601|5643.5298|5681.6001|5650.8101|5730.6499|5691.5298|5577.3599|5653.1201|5687.8799|5741.5498||5692.8398|5752.5601|5842.5698|5849.1802|5875.5|5849.8398|5856.71|5879.0698|5845.1499|5832.4902|5920.3198|5923.6802|5898.6602|5930.4902|5919.3701|5846.0601|5823.0098|5783.6699|||5743.02|5694.3799|5713.8901|5726.3501|5688.96|5610.23|5714.8398|5734.9102|5734.2002|5737.2798|5712.1602|5706.2202|5715.2402|5732.9702|5685.6401|5691.29|5604.6299|5586.75|5627.0801|5658.5498|5624.1802|5554.8398
00354|14791|/indices/cac-all-tradable|INDICES:FR|3265.3|3191.8899|3172.25|3159.5|3046.8701|3025.5701|3094.1201|3062.72|3138.98|3254.6101|3247.26|3251.6201|3311.3701|3381.6101|3369.21|3328.77|3354.24|3283.6101|3334.6299|3319.45|3196.52|3175.4399|3298.5901|3232.1001|3249.46|3295.71|3400.71|3350.8701|3353.04|3370.4099|3359.5701|3449.1299|3482.02|3488.4099||3596.97|3619.75|3604.49|3573.46||3598.95|3571.74|3508.3201|3536.1299|3562.5801|3615.6499|3555.5|3509.6101|3466.3201|3506.95|3562.1299|3580.8301|3609.22|3667.1499|3620.54|3663.8201|3771.9299|3778.49|3774.1599|3775.3|3758.95|3707.53|3674.5601|3740.8899|3752.45|3767.99|3747.1499|3718.3501|3652.8101|3661.79|3724.96|3772.4299|3737.4099|3762.3501|3781.8501|3784.5801|3789.97|3754.1899|3729.01|3729.9199|3716.6499|3717.52|3717.3401|3745.28|3716.8799|3596.8201|3575.26|3579.98|3603.77|3599.72|3555.21|3524.47|3538.5|3586.79|3606.47|3571.72|3576.02|3531.76|3488.4099|3383.5|3400.0801|3401.0601|3306.97|3355.3501|3410.46|3332.26|3397.1499|3410.8|3494.3799|3465.51|3553.8999|3541.1001|3467.8401|3477.6399|3502.0801|3533.29|3589.1001|3535.46|3487.1799|3472.9099|3536.8701|3481.6101|3472.28|3555.25|3566.4299|3544.5801|3428.5601|3424.3701|3276.0701|3571.54|3678.6699|3761.8201|3812.6299|3789.73|3802.5701|3820.2|3770.1799|3905.3601|3932.72|3945.9399|3972.1101|3945.76|3901.1599|3893.76|3872.6201|3847.4399|3829.98|3807.3899|3798.01|3891.8301|3903.22|3906.6699|3922.5801|3951.3501|3934.5601|3903.5801|3863.01|3833.73|3818.29|3740.1499|3599.98|3557.03|3560.3301|3629.1899|3686.96|3724.74|3713.4199|3694.4299|3723.7|3842.5801|3848.99|3853.03|3870.3|3790.9399|3706.6399|3641.6001|3689.3|3668.3501|3711.52|3748.9199|3805.72|3721.28|3698.76|3752.8601|3780.25|3799.3201|3857.5801|3836.1201|3856.3501|3868.03|3931.54|3924.02|3907.71|3934.21|3950|3938.26|3929.1201|3913.0701|3817.0901|3841.3701|3796.47|3824.5701|3803.1799|3864.22|3841.0801|3761.3301|3812.24|3837.8799|3871.6101||3843.4099|3884.8701|3955.5|3956.24|3977.77|3961.8401|3963.24|3978.21|3957.1699|3946.3999|4007.6101|4011.3101|3995.02|4014.79|4007.8301|3965.02|3941.51|3916.23|||3887.27|3851.6001|3866.0901|3887.3601|3847.3501|3793.76|3861.3999|3876.0901|3876.8201|3875.8401|3856.29|3849.5601|3854.1499|3869.49|3831.45|3837.5701|3779.8701|3757.8401|3790.27|3814.95|3792.3799|3739.1001
00355|19643|/indices/cac-large-60|INDICES:FR|4663.6602|4556.3599|4527.6802|4511.25|4344.2598|4310.7798|4412.4399|4370.6099|4477.3999|4637.8301|4623.8101|4625.7798|4709.48|4815.4199|4801.8901|4742.7798|4779.8799|4677.0898|4751.6401|4734.6602|4552.8799|4521.8101|4701|4601.6099|4623.3501|4688.21|4841.71|4766.3799|4773.6602|4795.8901|4781.9702|4911.0098|4956.4302|4966.3701||5126.52|5163.4399|5136.48|5098.4199||5137.5698|5097.1602|5003.54|5045.1099|5084.7798|5165.9702|5079.5801|4998.8198|4949.2598|5009.7598|5087.3501|5116.27|5158.1802|5242.1099|5173.8501|5237.25|5401.8799|5413.0698|5411.29|5415.9902|5387.23|5318.6899|5268.9702|5365.02|5383.0298|5405.8701|5376.9902|5331.9702|5231.1201|5247.02|5342.9502|5409.9399|5363.3599|5399.29|5426.98|5432.1401|5438.6201|5385.0601|5333.29|5352.5601|5331.1201|5335.3101|5335.0098|5375.9302|5332.1401|5151.52|5119.75|5126.3799|5163.6802|5158.8501|5095.8501|5051.8599|5072.2998|5142.4399|5174.2002|5122.7202|5132.1401|5064.6602|4997.6001|4843.9702|4867.8599|4870.8599|4725.3901|4793.3198|4870.3398|4759.4502|4857.48|4876.6899|4992.3999|4958.96|5095.0098|5075.7598|4965.7202|4978.5298|5013.8198|5057.1602|5140.96|5048.0601|4991.6899|4968.3701|5065.8799|4985.6401|4969.0698|5090.0601|5107.1899|5075.9702|4907.3101|4905.8501|4686.5698|5121.5698|5279.4302|5400.0601|5475.9902|5441.4199|5459.3101|5488.7798|5417.9199|5619.1899|5660.3599|5679.9102|5712.54|5669.21|5605.3999|5593.4399|5561.1001|5523.6001|5490.6499|5458.29|5444.6899|5584.1201|5602.2998|5605.3901|5630.5098|5672.5|5648.4502|5601.8101|5547.6499|5506.6001|5485.23|5368.1001|5158.27|5098.8701|5101.6899|5204.5298|5292.1001|5348.2598|5330.0298|5305.1099|5334.6401|5520.3501|5531.7402|5539.04|5563.6602|5444.7998|5322.5498|5228.3901|5295.0498|5266.75|5329.54|5382.1401|5455.71|5339.4302|5307.8901|5387.7598|5425.73|5451.29|5535.2798|5502.1499|5533.7202|5551.1802|5647.3999|5634.4502|5609.9702|5647.8901|5671.6499|5654.8999|5640.3398|5586.4502|5470.4302|5507.2598|5441.0898|5484.1401|5456.79|5550.4199|5518.5098|5401.5801|5470.5801|5509.3101|5559.7598||5522.5698|5583.5601|5692.8501|5692.5098|5724.3198|5701.7998|5700.3101|5725.9302|5697.7998|5682.21|5771.0498|5775.1499|5750.54|5778.8799|5767.9302|5702.98|5674.4302|5637.4502|||5595.48|5542.1299|5564.9502|5583.6201|5537.21|5459.3101|5551.4302|5574.5801|5576.6699|5575.9102|5547.02|5539.8301|5547.7202|5563.0801|5510.0898|5521.8701|5433.04|5401.4302|5451.0601|5485.9902|5454.0898|5377.5298
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9870.5801|9633.3096|9631.2197|9535.4902|9305.0596|9311.1396|9464.7598|9320.0303|9585.0498|10014.3496|10049.1699|10131.2803|10341.1602|10459.4404|10339.3203|10254.2002|10323.1299|10134.7598|10231.2197|10095.46|9816.8496|9822.0195|10122.9102|9993.8896|10104.2803|10276.4102|10528.1201|10370.4199|10375.8496|10480.71|10414.0098|10679.4805|10799.2305|10813.6201||11053.2803|11046.1299|10955.9199|10893.1797||10921.4697|10807.8398|10722.3096|10779.2803|10827.8203|10898.2998|10719.4404|10577.3203|10500.75|10583.0596|10771.7598|10791.0098|10855.4697|11004.5898|10898.2002|10999.6504|11156.4199|11148.3496|11059.0801|10999.1699|10942.8301|10814.9297|10750.9004|10940.2002|10948.25|10983.4297|10905.3301|10875.4199|10687.9404|10784.9697|10879.5195|10927.25|10864.0898|10947.6699|10989.3701|10988.3301|11005.3496|10959.6699|10876.6201|10849.7998|10847.9297|10805.3203|10807.0898|10853.8096|10764.1201|10596.8896|10583.79|10598.0801|10611.0898|10588.0996|10440.9297|10350.2803|10385.2002|10476.0498|10511.1299|10414.5303|10395.7197|10334.5|10272.6904|10032.7002|10082.8604|10049.1699|9950.5098|10126.54|10210.4902|10066.2998|10175.5098|10223.0801|10378.2305|10335.8496|10424.0801|10402.2695|10263.6299|10319.5596|10382.1602|10501.8301|10599.4004|10432.4199|10356.5996|10351.7998|10453.3701|10304.8496|10329.2695|10537.9004|10557.1602|10485.8604|10187.04|10094.2598|9775.2002|10459.8096|10666.8496|10926.0195|11020.1396|10972.5498|11024.75|10976|10845.4297|11128.5303|11180.1299|11206.8203|11342.3496|11315.29|11247.3604|11236.2197|11213.5596|11161.9297|11239.3203|11169.1904|11144.6699|11339.96|11346.6602|11364.1201|11395.4697|11468.0498|11414.5801|11287.4502|11178.3203|11079.1904|11003.2197|10872.9697|10530.1201|10442.5|10481.5898|10600.8604|10712.0801|10790.9102|10758.9199|10687.8604|10688.96|11071.04|11051.5801|11059.5195|11108.0498|10939.04|10736.8203|10576.9805|10728.71|10630.4502|10741.7998|10875.3896|11032.0801|10843.71|10766.4004|10890.6699|10982.2998|11081.5801|11234.96|11215.5596|11227.54|11250.2197|11358.1201|11369.4902|11337.2002|11411.1904|11442.7803|11408.4805|11399.2305|11329.2305|11232.0498|11271.4102|11158.5303|11160.6201|11070.4902|11165.2598|11078.8301|10862.3604|11069.5596|11146.9805|11239.5898||11070.1699|11163.29|11239.9297|11265.8604|11316.2305|11262.3398|11316.0195|11303.1699|11200.2197|11161.25|11312.8203|11370.1504|11341.5|11400.0703|11360.4697|11241.3799|11126.2197|11119.1699|||11036.1797|10959.04|10974.8496|10977.21|10913.9805|10791.0498|11077.6602|11086.6504|11067.4805|11038.0596|11001.2695|10946.7197|10947.4502|11042.5703|10959.5703|10904.9199|10800.0498|10775.6104|10840.0996|10893.5898|10789.75|10681.6699
00357|14794|/indices/cac-mid-100|INDICES:FR|9993.4404|9749.9902|9748.5303|9654.8604|9397.0498|9400.7305|9558.0596|9394.6201|9664.6299|10132.0195|10178.4102|10264.6602|10508.8203|10631.0898|10488.6504|10383.7598|10470.5195|10270.71|10370.3896|10224.1504|9936.3203|9934.8203|10213.4199|10085.5498|10171.7002|10341.3096|10611.8496|10437.1699|10444.2598|10563.3203|10486.1299|10758.8896|10890.0898|10906.8896||11174.2598|11182.5898|11091.9297|11024.8301||11061.3896|10944.2598|10836.9297|10905.2998|10975.5898|11050.9697|10859.1602|10702.2402|10614.7197|10703.6904|10908.2002|10935.7998|11005.8496|11153.8496|11038.0098|11153.2803|11338.6299|11334.4102|11249.8799|11188.1904|11127.9297|10983.4199|10914.8701|11129.6396|11136.7695|11185.75|11100.1104|11063.4697|10845.0195|10948.4502|11054.3896|11105.8203|11030.3496|11130.25|11179.2598|11179.1602|11203.4004|11153.5195|11046.8203|11041.6396|11038.25|10986.54|10993.3096|11050.9404|10944.0596|10750.1104|10743.79|10761.5898|10753.9902|10735.9404|10569|10466.3301|10504.7197|10605.9902|10648.7598|10556.1797|10538.1299|10466.2695|10394.6602|10123.9004|10184.8398|10145.6104|10028.7197|10225.6396|10326.5703|10170.1104|10279.9102|10338.9102|10493.5596|10455.79|10556.5801|10541.7598|10391.4102|10452.3701|10517.0098|10652.6904|10752.0098|10555.7402|10482.0098|10474.8896|10584.8203|10415.7998|10435.5996|10651.2197|10682.96|10616.4297|10300.7998|10222.2305|9871.7695|10587.3604|10799.0703|11085.5098|11181.4404|11126.54|11188.7695|11131.6201|10986.71|11292.9404|11353.9805|11385.9902|11528.9404|11490.8096|11412.8301|11396.7598|11373.1904|11310.2402|11413.9404|11334.9902|11324.4404|11543.4404|11554.5|11575.1201|11609.3896|11695.0898|11645.5498|11506.8398|11396.4805|11297.8203|11224.3701|11095.3096|10714.3604|10620.4199|10670.2002|10814.4805|10940.9199|11026.0996|11000.9697|10936.2803|10922.5|11352.54|11323.5|11330.5996|11405.0303|11222.3799|10970.4805|10807.4502|10974.9199|10867.1699|10991.4297|11132.4102|11300.96|11084.4404|11001.2598|11133.9805|11237.1904|11340.8203|11525.8496|11514.54|11519.2998|11549.0098|11675|11676.5195|11642.7998|11723.5703|11769.0898|11743|11738.4502|11636.4404|11552.0596|11595.4297|11460.2197|11477.5703|11383.4102|11489.2197|11394.96|11156.6396|11381.7598|11464.8701|11584.5195||11382.5195|11480.29|11592.8203|11620.8096|11683.7695|11624.7998|11677.29|11651|11516.6699|11497.79|11660.5703|11736.3398|11710|11776.9102|11732.1504|11598.96|11485.8604|11494.0898|||11404.8301|11322.0498|11338.8398|11330.8496|11275.2402|11132.8496|11439.0303|11452.0303|11430.1797|11402.2402|11373.3203|11309.0996|11311.8896|11422.4697|11334.2998|11275.2197|11162.5498|11138.2002|11208.21|11271|11156.0596|11038.8398
00358|14792|/indices/cac-next-20|INDICES:FR|9110.3301|8953.8398|8886.8896|8775.4404|8509.96|8447.4805|8590|8480.1602|8709.7305|9088.4502|9041.2695|9050.6299|9213.9199|9398.5703|9334.9297|9261.9805|9300.3701|9147.1699|9287.7002|9173.04|8878.5996|8835.5|9061.8203|8905.6201|8968.7695|9161.9102|9443.5801|9309.5996|9283.5898|9342.7305|9279.5596|9505.6504|9599.6602|9619.21||9895.6602|9931.9199|9871.2695|9807.1504||9839.8496|9751.8398|9644.4102|9713.4805|9777.25|9943.4199|9818.9502|9671.3604|9622.4404|9743.6201|9912.6299|10023.4404|10120.2402|10264.4697|10145.5996|10235.6699|10417.9902|10423.3799|10333.4004|10280.2002|10217.6201|10085.2402|10031.4297|10218.9004|10207.7402|10230.0195|10083.4102|9979.9199|9759.2695|9846.75|9999.0098|10026.5596|9962.7197|10023.8096|10094.1201|10099.0596|10079.1699|9963.96|9927.2002|9923.5303|9949.2402|9907.4004|9928.4502|10058.0098|9989.29|9760.1904|9675.5703|9661.1396|9724.7002|9716.3896|9610.1904|9554.1299|9613.5098|9704.8398|9763.7598|9693.1396|9695.7305|9636.04|9528.6396|9263.5898|9312.1904|9263.79|9042.7402|9217.7598|9257.2803|9117.8701|9262.9805|9329.6396|9446.7402|9388.7197|9471.6797|9443|9407.1699|9433.5098|9497.4404|9591.3096|9700.1396|9573.79|9466.7305|9481.0898|9647.0596|9481.8096|9518.5996|9727.5098|9753.3301|9815.6104|9624.3496|9589.2998|9212.8701|9924.29|10222.9697|10440.79|10527.9297|10465.8701|10505.4697|10464.5098|10345.54|10642.6299|10690.8701|10699.5801|10804.4102|10800.9502|10726.1699|10685|10644.8301|10588.2305|10538.1904|10525.6396|10525.3203|10774.5801|10815.54|10785.1201|10866.25|10931.46|10875.0703|10809.6699|10698.5596|10636.1699|10616.9902|10449.3896|10156.8799|10037.0801|10080.7695|10207.9404|10336.6201|10405.1602|10447.9697|10401.1699|10397.7695|10798.5195|10787.3701|10856.9199|10893.2197|10734.9902|10555.25|10374.6104|10521.3896|10449.8604|10558.2002|10686.2002|10844.0303|10641.1504|10566.4102|10692.9502|10726.0898|10785.4297|10974.7695|10921.0996|10967.5703|10993.75|11118.5098|11065.3604|11042.3896|11075.4004|11106.8398|11119.29|11114.25|11019.5996|10860.1201|10920.8701|10803.3896|10881.0898|10787.2803|10930.0898|10840.9697|10614.29|10769.6104|10876.4199|10977.71||10798.5996|11029.6699|11198.4902|11234.2803|11252.1396|11203.4697|11197.7803|11163.4004|11037.7598|11049.4902|11219.0195|11269.5801|11261.6201|11245.2002|11232.7002|11059.5195|11018.8799|10940.4805|||10838.3896|10778.4697|10837.6104|10867.0303|10786.9902|10637|10870.6797|10937.3096|10914.8701|10905.2695|10907.9902|10872.7598|10893.6904|10988.4297|10915.25|10908.7598|10759.4004|10744.3896|10774.9805|10813.71|10660.79|10519.4297
00359|14793|/indices/cac-small|INDICES:FR|8935.2998|8736.6104|8701.6797|8625.9902|8512.0596|8499.7197|8660.6797|8588.1504|8831.3301|9091.5|9080.3203|9141.6904|9206.6299|9306.2695|9280.1104|9276.0801|9267.6201|9129.04|9214.3701|9072.0703|8894.7402|8927.0195|9198.6396|9152.6797|9355.7402|9536.9404|9710.8301|9613.6504|9612.3203|9669.21|9642.8701|9872.3799|9940.6201|9942.6699||10048.8096|9987.4902|9893.3496|9869.2002||9845.6797|9777.4199|9760.0596|9760.1104|9749.8496|9771.4297|9664.6797|9598.2402|9569.1396|9615.7803|9712.4297|9723.6699|9759.2695|9877.71|9842.8604|9882.5898|9925.4004|9886.9004|9807.6201|9758.1396|9701.3496|9632.1504|9614.9805|9692.4004|9709|9677.5596|9646.1602|9643.0195|9565.7803|9648.25|9695.96|9712.2305|9695.1797|9732.1602|9742.4697|9741.3799|9721.75|9686.5498|9606.3799|9591.5996|9583.5703|9592.2197|9580.1797|9588.3203|9568.3398|9506.29|9470.5898|9463.2598|9476.0703|9491.0801|9455.5195|9408.3701|9427.2598|9479.4404|9463.8203|9368.5098|9355.2803|9339.3604|9305.9102|9200.5098|9213.96|9185.7695|9158.4805|9257.2197|9257.0498|9188.2305|9289.3896|9293.9102|9434.3398|9383.3496|9408.8799|9371.3203|9286.5596|9322.3604|9370.6299|9412.3799|9475.6299|9413.9102|9376.1396|9386.4102|9452.2598|9387.2803|9428.4102|9596.1201|9572.25|9476.4102|9267.54|9118.0498|8920.25|9476.7803|9642.4102|9796.4004|9872.8799|9861.1396|9868.96|9824.9102|9785.5098|9957.3604|9960.8301|9985.21|10077.5098|10086.4902|10060.6904|10082.5898|10041.8203|10061.4697|10030.6504|9955.0801|9918.6201|10008.4902|10004.7002|10009.71|10029.6797|10009.5996|9971.75|9882.6104|9764.7305|9706.7998|9572.6602|9456.6797|9283.6201|9253.1602|9248.6699|9243.2402|9312.9297|9370.0801|9317.8496|9203.46|9120.5195|9467.2002|9469.7998|9488.9297|9426.46|9317.5996|9251.0303|9186.5|9271.1201|9204.5801|9274.7402|9368.3301|9473.1201|9401.9102|9351.79|9427.7598|9466.9902|9553.9902|9568.6797|9525.0996|9559.79|9557.1504|9596.8799|9643.4199|9624.1797|9645.5898|9623.9004|9568.2598|9532.8398|9500.3799|9465.75|9487.6299|9456.6699|9408.0801|9336.4404|9382.54|9333.3896|9215.4697|9340.0703|9391.04|9373.7695||9338.3496|9397.2305|9340.7803|9353.8496|9356.5098|9323.4902|9381.4004|9408.3203|9339.25|9324.7695|9433.3496|9413.7402|9378.8701|9398.4199|9359.8496|9260.71|9195.5195|9137.21|||9082.5195|9036.7197|9047.6602|9027.1797|8992.5996|8953.5498|9150.1104|9147.71|9117.8496|9066.9004|9032.0703|9030.4199|9019.46|9031.9297|8966.5801|8944.6699|8872.8604|8863.75|8897.5303|8888.8701|8845.2803|8793.1797
00360|14865|/indices/euronext-100|INDICES:FR|831.51|814.61|809.26|805.88|776.99|769.25|788.01|781.05|799.32|828.68|831.06|830.24|846.17|862.38|857|846.33|851.18|834.21|846.96|841.62|809.33|802.77|834.35|817.82|821.51|831.34|857.28|846.74|848.38|850.02|849.11|871.86|879.04|879.78||906.07|912.94|907.58|900.81||907.57|898.35|881.9|888.12|895.44|908.67|891.82|876.66|868.75|881.14|897.05|901.88|907.9|923.39|912.33|923.24|952.42|952.41|954.69|955.33|950.34|937.94|929.19|943.31|946.41|950.4|945.36|936.2|918.55|920.45|936.18|946.77|937.64|943.85|946.95|948.47|951.23|942.25|932.71|935.25|933.82|932.62|932.44|938.45|933.19|902.7|899.57|900.96|906.84|904.19|893.88|884.43|887.36|898.22|902.61|894.64|896.79|884.14|872.48|845.83|849.69|850.91|828.72|841.99|852.13|833.53|851.41|855.11|874.41|868.92|892.59|887.08|866.22|869.55|875.03|882.58|899.07|884.18|875.44|870.26|886.83|872.89|870.7|892.76|894.1|888.06|859.06|858.84|819.25|896.28|925.16|947.31|959.14|952.66|957.37|964.01|954.24|988.59|993.45|998.09|1005.9|999.36|988.7|987.3|979.51|976.98|971.51|965.76|963.79|986.36|991.57|994.09|998.65|1006.28|1001.96|994.98|984.46|977.08|972.64|953.45|916.85|906.98|907.78|923.3|939.07|949.32|944.36|940.56|944.77|976.85|977.7|980.3|984.72|965.27|942.47|925.52|936.74|930.7|941.63|950.23|961.99|942.28|936.64|951.2|956.4|961.09|976.64|972.84|979.8|983.21|998.26|994.83|991.41|999.44|1002.85|1000.39|997.67|986.53|967.82|975.17|963.02|970.41|967.1|979.42|970.05|948.65|961.68|967.71|977.52||973.41|982.44|1001.98|1002.39|1008.37|1002.5|1005.71|1008.83|1004.04|999.77|1017.07|1019.8|1015.63|1020.38|1018.22|1006.8|1001.91|997.24|||988.83|978.95|982.91|985.16|977.16|964.76|982|987.2|988.04|989.34|984.66|982.89|984.42|987.47|979.05|981.28|966.32|961.9|970.82|977.11|970.63|958.61
00361|14866|/indices/next-150-index|INDICES:FR|2127.4399|2074.77|2058.6799|2044.26|1995.16|1988.89|2022.62|1994.13|2053.27|2152.8999|2148.8301|2161.6101|2205.1799|2229.5601|2214.25|2201.74|2216.3301|2177.52|2203.0801|2184.5601|2113.73|2113.3401|2175.97|2146.1699|2174.8101|2213.9199|2273.48|2240.1599|2237.6299|2266.8899|2254.1101|2317.0801|2348.3601|2356.1799||2403.1699|2402.9299|2383.54|2369.6101||2375.71|2343.3|2319.8|2329.6799|2340.3401|2358.45|2325.8799|2290.51|2273.8301|2290.8601|2327.1899|2333.03|2347.01|2383.6201|2359.78|2380.8401|2415.46|2415.55|2397.26|2389.77|2381.1001|2352.45|2337.98|2376.77|2381.1599|2388.5701|2368.8799|2358.3201|2316.3401|2326.1201|2349.5801|2370.54|2353.51|2372.1799|2379.4299|2373.6101|2383.6101|2373.6299|2353.29|2349.73|2350.6201|2336.77|2335.54|2349.8701|2322.6899|2285.6799|2284.8401|2281.9099|2277.98|2269.25|2244.3|2223.8401|2231.5701|2253.96|2262.27|2248.6599|2248.48|2228.74|2213.3401|2162.02|2167.47|2150.1699|2119.8899|2155.78|2184.8201|2152.7|2180.1001|2192.75|2225.03|2215.1101|2242.6101|2238.8201|2198.1399|2207.5901|2222.1399|2240|2264.23|2236.6699|2220.3501|2222.95|2235.95|2209.97|2216.54|2255.96|2254.29|2244.04|2176.28|2157.46|2083.03|2237.1599|2283.6201|2332.49|2352.54|2340.6101|2351.0601|2356.21|2328.6101|2389.9099|2405.0801|2416.24|2451.8701|2455.76|2444.8799|2442.54|2437.02|2426.6699|2436.95|2417.53|2416.3601|2456.96|2463.9199|2459.6699|2471.6499|2484.1899|2474.6699|2453.5|2430.6399|2408.05|2391.3201|2365.53|2293.1899|2277.01|2284.46|2315.8101|2340.47|2358.28|2350.1201|2318.8|2310.0601|2395.5901|2390.6101|2399.8401|2403.6399|2369.21|2334.1001|2298.5801|2328.8501|2303.01|2334.1201|2361.9099|2398.4299|2365.3301|2342.47|2373.51|2390.6899|2417.79|2446.5701|2431.54|2437.02|2441|2463.98|2455.27|2450.1599|2467.9299|2474.8601|2470.49|2466.72|2455.8601|2428.1001|2439.3899|2415.8999|2424.5901|2405.1699|2434.8401|2409.6699|2360.8101|2399.76|2417.76|2427.7||2408.3301|2431.1499|2460.4399|2460.24|2469.3|2450.1699|2462.97|2468.1899|2450.95|2437.75|2482.9099|2489.8301|2479.96|2491.0801|2482.3899|2460.8301|2440.8401|2423.4399|||2400.04|2377.28|2382.02|2382.51|2370.1001|2347.05|2406.25|2408.71|2405.71|2393.6399|2380.6399|2355.78|2365.46|2387.8701|2370.8501|2367.6001|2342.97|2334.95|2344.8799|2352.6799|2326.3501|2307.0901
00362|14790|/indices/sbf-120|INDICES:FR|3327.73|3250.8501|3232.73|3218.6101|3103.55|3081.22|3151.6799|3119.51|3197.02|3315.3201|3307.76|3311.79|3373.47|3445.78|3432.9299|3391.0601|3417.6001|3345.1499|3397.5701|3380.95|3255.96|3234.1899|3360.05|3290.8301|3307.73|3354.4299|3462.3|3408.55|3413.5601|3431.02|3419.9399|3511.46|3545.2|3551.8201||3663.8799|3688.23|3667.72|3640.99||3667.6001|3638.03|3573.96|3602.8201|3630.6799|3685.55|3623.8301|3576.75|3531.8701|3573.79|3630.28|3649.8701|3679.1201|3738.3401|3690.24|3734.8601|3847.21|3854.23|3850.5601|3852.0901|3831.6699|3782.5701|3748.25|3816.78|3828.74|3845.0701|3823.72|3793.45|3721.3501|3734.8101|3800.21|3845.22|3812.96|3838.8401|3858.96|3861.9399|3867.5|3830.55|3793.8101|3806.1299|3792.3401|3793.21|3793.2|3822.27|3792.8701|3668.29|3646.1399|3651.05|3675.79|3671.22|3625.3799|3593.74|3608.1101|3657.9099|3678.49|3643.1699|3647.8301|3601.9099|3556.95|3448.6001|3465.8|3466.8201|3369.1101|3418.79|3471.9299|3395.3601|3462.0801|3476.3|3556.6799|3532.5701|3624.27|3611.29|3535.7|3545.7|3570.6399|3602.8101|3660.51|3593.9299|3555.1101|3539.8799|3606.29|3549.23|3539.2|3624.0801|3636.1201|3614.1001|3495|3491.8601|3338.8501|3642.23|3752.3501|3837.8|3890.03|3866.21|3879.6101|3898.0701|3846.49|3985.8201|4014.27|4027.98|4054.3201|4024.4399|3980.5801|3972.79|3950.9299|3924.74|3906.79|3883.3799|3874.3899|3971.3899|3983.3301|3986.4299|4003.29|4033.3501|4016.1201|3981.53|3943.3101|3913.3799|3898.05|3817.8201|3670.04|3628.8|3632.26|3703.1101|3763.6599|3802.6001|3790.27|3771.78|3791.4299|3924.55|3931.04|3935.3401|3953.8|3871.77|3784.52|3717.5801|3766.6001|3745.1001|3789.6599|3827.8601|3881.22|3798.8|3775.74|3831.4199|3859.51|3878.8101|3939.3701|3917.3701|3938.0601|3950.3301|4016.21|4007.96|3991.1599|4018.45|4035.22|4023.3799|4014.1899|3976.1799|3898.1101|3923.21|3876.6101|3905.9099|3884.6101|3947.8301|3924.1499|3841.8601|3893.72|3920.3701|3955.5901||3926.46|3969.21|4043.21|4043.8601|4066.23|4049.96|4050.96|4066.22|4044.7|4033.71|4096.7002|4100.75|4084.05|4104.5098|4097.2202|4049.6101|4029.79|4004.04|||3974.24|3937.46|3952.52|3964.0601|3933.2|3877.8799|3946.76|3962.1201|3962.96|3962.3999|3942.29|3935.3501|3940.29|3953.9199|3916.98|3923.5701|3861.6201|3841.1499|3874.7|3899.6499|3875.01|3822.3
00363|178|/indices/japan-ni225|INDICES:JP|16118.7998|15632.1201|15809.5801|15243.8799|14865.7695||15429.9902|16025.9404|16552.3008|16627.8008|16941.8809|17080.5703|17684.6602|17666.4805|16767.0898|16942.1309|16947.9492|16652.2598|16922.2109|16332.4502|16017.2598|16387.6094|16812.6504|16665.0508|17057.5996|16944.4102|17414.5508|17184.7793||17509.6406|17767.3398|18064.3008|18327.5195|18394.4297|||19017.2695|18783.3594|18764.5391|18744.4395|18780.9395||18824.6504|18651.1309|18982.25|19325.1504|18859.1094|18562.5098|18611.0898|19020.75|19025.7793|19260.1191|19475.2793|19677.2109|19444.5391|19862.7402|19926.2207|19797.5508|19707.6699|19831.25|19926.0996|19786.5293|19834.7598||19715.7402|19761.5605|19643.9707|19628.8398|19252.0391|19388.9102|19597.9902|19602.0098|19457.0508|19389.7402|19164.8594|18995.9609|18926.9102||18641.2207|18784.6895|18809.4805|18815.1191|18760.7891|18937.4492|18746.6094|18376.0098|18167.6406|18147.9805|18078.4297|18238.7793|17758.1191|17831.5293|18223.8008||18184.9609|18121.6797|18043.0801|18094.8496|17869.7402|17537.8496|17389.5703|17179.4004|16901.4902|17562.5996|17483.6895|17571.8301||||18069.5|18289.6309|18094.9902|17995.9805|17925.0898|18124.3496|17956.1504|17756.7598|17415.6094|17478.7207|17608.1699|18176.75|17857.3008|18165.6895|18749.7695|18901.0898|18486.4609|17714.3008|17747.5|18498.8008|19435.8301|20033.2891|20218.0293|20545.25|20541|20484.6699|20306.9805|20303.0195|20582.0098|20617.0508|20567.5098|20664.4395|20469.8691|20448.4902|20396.5|20466.8008|20443.8906|20205.2109|20070.6191|20278.7305|20527.7793|20648.7598|20576.1895|20710.3398||20611.2207|20522.25|20401.0898|20322.1992|19911.3906|19720.1504|19115.1992|19737.6406|20337.1797|20012.2305|20431.25|20479.8496|20225.2695|20118.2598|20093.1602|20650|20758.5996|20838.2207|20531.1309|20174.1406|20075.9102|19990.5508|20126.5703|20234.1602|20205.0996|20331.1895|20178.0391|20016.3203|20095.4805|20359.0605|20363.1797|20438.2109|20397.7305|20470.2598|20410.2695|20508.4004|20473.2695|20363.2109|20378.7695|20318.5391|20130.8398|20175.7793|20148.5098|19946.75|19741.2207|19633.75|19546.8203|19494.6992|19467.6504|19586.8105|19302.7109|19257.8496||||19399.1602|19502.6094||20031.7109|19909.8594|20013.7402|20116.1895|19983|19678.2207|19474.2305|19638.3691|19742.1191|19823.8594|19828.6504|19825.6895|19845.3105|19822.4902|19693.6309|19501.3105|19241.2891|19289.0391|19115.1406|18927.9492|19206.9902|19227.2891|19099.8691|19397.0098|19542.2207|19646.3496|19584.7305|19416.6309|19312.6992|19389.2402|19373.3906|19226.7109|19042.25|18774.4199|18583.5195|18577.0605|18733.8691|18808.3008|18655.3594|18586.8398
00364|976388|/indices/jasdaq|INDICES:JP|100.79|99.31|99.15|96.57|94.72||99.45|102.48|104.94|105.39|108.01|108.7|110.94|109.77|107.22|107.64|107.13|106.35|105.91|102.41|101.52|104.61|106.95|105.84|108.81|109|110.32|109.26||111.91|113.06|113.51|113.9|114.88|||114.86|113.6|111.99|111.77|112.52||114.11|114.68|115.77|115.4|114.6|113.94|114.3|115.7|115.54|116.2|116.95|117.36|116.46|117.25|117.01|116.07|115.86|115.7|115.56|114.95|113.92||113.28|113.26|112.91|112.66|111.88|112.02|112.37|111.51|110.95|111|110.03|109.93|110.32||110.52|110.19|110.54|110.48|110.47|110.67|110.04|109.41|109.27|109.42|109.56|109.85|108.76|109.12|109.93||109.07|109.24|109.17|109.33|107.99|106.99|106.62|105.74|104.96|106.97|106.22|106.68||||107.37|107.23|106.95|107.22|107.03|106.31|105.03|104.2|102.81|103.23|104.92|108.36|106.44|108.53|110.52|109.61|107.45|103.41|98.37|105.31|113.5|116.46|117.34|118.45|118.24|117.81|117.6|117.75|118.39|118.1|119.07|120.03|119.7|119.7|119.88|119.8|119.4|119.96|119.29|120.28|121.29|121.49|121.42|121.56||120.64|119.69|119.35|117.8|116.13|115.33|110.86|116.92|119.69|118.73|120.36|120.61|118.68|117.59|117.28|119.84|120.33|120.43|119.96|118.96|118.53|118.25|118.64|118.66|118.83|118.66|118.09|117.52|117.62|118.78|118.33|118.05|117.17|117.28|116.43|115.85|115.8|116.14|116.39|116.41|115.77|115.55|115.44|114.6|114.2|114.12|114.5|114.43|114.48|114.44|112.8|112.09||||111.91|113.17||113.99|114.75|114.56|114.39|113.67|113.3|113.23|114.1|114.18|114.42|114.04|113.68|112.8|112.65|112.29|111.62|110.83|110.91|110.82|110.22|110.91|110.05|109.52|110.35|110.96|110.9|110.89|109.91|109.52|109.53|109.95|109.57|109.21|108.67|107.62|108.01|108.39|108.44|108.2|107.7
00365|976389|/indices/jasdaq-20|INDICES:JP|3380.02|3281.7|3229.78|3182.72|3004.29||3149.21|3270.1399|3324.77|3344.8799|3454.24|3542.3799|3776.3101|3764.49|3633.4399|3636.76|3604.8899|3576.25|3575.1699|3455.4199|3387.74|3477.3101|3552.8701|3530.9199|3623.77|3546.3701|3595.79|3545.8101||3641.3101|3701.01|3702.0901|3780.97|3832.22|||3871.4099|3846.0901|3782.71|3745.4099|3800.3999||3941.74|3909.8701|3965.99|3956.48|3893.8601|3842.25|3892.0701|3961.6899|3970.75|4043.8501|4071.1101|4114.3398|4047.8899|4074.8|4039.3|3989.5701|3992.3899|4061.0901|4060.78|4066.8201|4076.5901||4026.05|4028.3999|4028.25|4029.6799|3977.3|3989.47|3984.3|3979.24|3977.3999|4007.6299|3976.3201|3920.4099|3978.8799||3977.8601|3962.3601|3993.5801|3981.6699|4015.5601|3998.77|3960.47|3902.9199|3883.72|3877.1001|3918.5801|3969.2|3905.1299|3935.5701|4024.49||3972.79|3952.05|3962.3201|4002.21|3900.8101|3800.6001|3804.3|3756.45|3736.6799|3824.6299|3766.05|3801.27||||3869.29|3867.1399|3882.02|3956|3985.5701|3919.3501|3848.96|3753.5701|3691.5601|3718.6599|3748.0801|3919.76|3783.1499|3864.26|3956.77|3933.4099|3871.1899|3663.8899|3451.6001|3711.99|4052.78|4180.04|4183.9502|4222.3999|4211.8701|4228.8198|4228.71|4237.2402|4268.6001|4231.8999|4262.8501|4213.1602|4203.8101|4201.04|4254.54|4315.9902|4296.5298|4476.3701|4455.48|4529.1499|4570.8301|4583.5698|4607.4399|4623.1001||4543.4702|4483.5098|4475.1899|4448.29|4357.0098|4308.7002|4055.45|4393.6602|4526.8901|4484.3301|4577.71|4609.1802|4549.73|4520.6802|4510.6699|4624.23|4694.25|4735.6299|4695.48|4619.5498|4598.2002|4570.27|4572.3701|4573.0898|4597.0698|4633.52|4590.4502|4564.4199|4593.7798|4636.75|4636.0298|4551.0698|4460.2998|4464.5601|4441.8701|4408.8101|4388.9399|4410.3999|4423.6499|4472.3198|4507.6401|4495.5698|4503.2202|4457.1201|4490.1802|4491|4517.4902|4463.6899|4481.2002|4501.73|4417.6401|4344.6899||||4337.0898|4401.6699||4366.25|4414.8198|4429.7598|4430.27|4417.1802|4387.25|4362.7598|4425.3398|4438.1201|4418.2002|4400.4902|4350.8501|4297.2002|4276.1499|4332.5698|4284.3101|4242.4199|4284.9302|4342.6299|4309.6699|4306.54|4226.9199|4173.0601|4171.3701|4152.3701|4109.2998|4098.6699|4031.3201|4022.6399|4009.04|4008.78|4023.3601|4045.02|4039.1201|4029.0601|4030.6499|4066.1799|4074.8501|4056.5701|4034.9099
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|11794.7197|11431.1797|11527.1797|10991.54|10756.46||11246.1201|11725.2803|12155.7803|12212.4502|12465.46|12601.9004|13064.9297|13048.7002|12335.0801|12494.4404|12476.9404|12246.0303|12419.8701|11971.6104|11732.8203|12048.1396|12373.5898|12284.6904|12552.8701|12436.5596|12793.5898|12624.5801||12965.9404|13111.3096|13321.1104|13491.2998|13560.46|||13948.8096|13729.1104|13709.5703|13668.2695|13731.7803||13747.6602|13612.7998|13833.2695|14075.2803|13730.1299|13512.8203|13530.9697|13796.8398|13826.7305|13977.6201|14112.7695|14261.9199|14113.4404|14374.4502|14416.2002|14265.0703|14225.5195|14347.8604|14425|14335.3398|14410.5596||14337.0801|14373.5898|14292.6602|14289.5|14029.1104|14145.4502|14298.0303|14258.3799|14173.2598|14161.5898|13996.1797|13895.0898|13838.5195||13670.1797|13814.5498|13801.0996|13809.4902|13831.79|13973.2695|13823.6299|13557.1504|13399.7002|13384.25|13327.8701|13454.0703|13102.3701|13139.6104|13444.0703||13371.7197|13254.0898|13175.5098|13190.3203|13013.04|12775.54|12652.6602|12504.1797|12277.4902|12818.5996|12758.2598|12800.75||||13095.1699|13279.5703|13162.4404|13109.25|13093.0195|13159.8496|13051|12953.4902|12687.3096|12720.0898|12831.3096|13243.5098|12992.6396|13267.4805|13704.9902|13762.2197|13467.7197|12908.9199|12743.8496|13368.6299|14173.6104|14609.7197|14828.5801|15053.9805|15018.54|14982.54|14887.0996|14924.7803|15117.2803|15077.1602|15018.6504|15112.7998|14945.5498|14909.8496|14842.8799|14858.3496|14829.9199|14667.04|14547.8203|14718.6396|14907.5098|14960.9297|14924.8896|15045.6201||14979.2803|14921.2402|14808.5498|14759.5596|14444.79|14273.5498|13801.5098|14291.25|14778.3096|14588.1602|14850.54|14860.25|14687.4199|14632.6104|14610.4297|14942.21|15064.96|15159.0498|14967.5596|14718.5|14661.0703|14586.3701|14700.7998|14773.8701|14770.1201|14846.3701|14802.2695|14689.0898|14757.4502|14967.0801|14972.8896|15057.0996|15019.9902|15074.6699|15000.8096|15089.2695|15068.1396|14943.9805|14976|14951.7598|14821.2803|14864.6797|14838.4502|14728.7002|14558.6602|14415.6504|14362.3604|14354.3701|14341.9199|14448.1104|14249.3604|14235.4404||||14253.8701|14384.3496||14727.9697|14622.9697|14660.8896|14674.1504|14623.7402|14400.2402|14227.79|14387.8301|14342.3896|14377.5303|14390.2305|14342.1299|14416|14451.1201|14390.0703|14284.5098|14065.6299|14109.6699|13962.7998|13801.6299|14022.96|14056.04|13992.5098|14206.9102|14320.7002|14350.7803|14375.4004|14248.6797|14216.3203|14280.9199|14248.8301|14146.0098|14086.2598|13896.4199|13776.8799|13788.0801|13851.0703|13864.4697|13756.71|13659.8398
00367|50632|/indices/nikkei-1000|INDICES:JP|1543.49|1497.41|1510.74|1442.47|1412.03||1473.96|1535.96|1591.8101|1600.33|1634.5|1652.13|1710.38|1710.16|1620.65|1639.16|1635.45|1605.29|1628.79|1571.03|1539.87|1582.51|1626.17|1613.09|1648.9|1634.85|1679.67|1657.4301||1702.98|1721.74|1748.12|1770.78|1780.4|||1828.95|1799.17|1796.65|1790.29|1800.7||1804.85|1788.26|1817.35|1847.83|1804.72|1776.52|1780.22|1817.5|1818.87|1837.22|1854.03|1874.15|1855.29|1887.88|1892.71|1873.39|1867.59|1882.4|1893.24|1880.72|1890.48||1881.04|1885.58|1875.5699|1875.74|1842.64|1857.8199|1877.55|1874.97|1865.17|1862.52|1841.01|1828.38|1821.59||1801.05|1818.38|1817.2|1821.16|1823.3|1842.4|1824.76|1790|1768.9|1766.62|1759.54|1774.3|1727.83|1733.21|1772.23||1762.86|1748.1|1739.5|1739.4|1717.26|1686.89|1670.75|1648.7|1619.65|1690.35|1681.85|1686.33||||1725.89|1748.74|1734.63|1728.6|1725.76|1733.8|1720.37|1709.28|1674.6801|1676.73|1689.89|1744.08|1710.99|1747.22|1803.03|1808.23|1770.58|1696.99|1672.46|1751.67|1860.1|1920.25|1949.63|1977.02|1971.73|1966.36|1960|1959.09|1983.91|1977.6899|1969.0699|1980.02|1958.63|1956.23|1948.92|1950.99|1945.5601|1924.75|1907.47|1929.9301|1956.24|1962.89|1957.9|1972.17||1962.58|1954.8|1939.47|1933.42|1892.39|1869.49|1806.88|1872.26|1936.35|1910.11|1947.04|1947.47|1926.58|1918.85|1918.86|1960.59|1977|1987.85|1962.75|1929.85|1922.83|1912.41|1927.55|1937.05|1937.96|1946.4301|1939.22|1924.49|1933.21|1961.53|1963.0601|1975.3|1968.5601|1976.01|1967.01|1976.39|1973.23|1956.5|1959.98|1956.3101|1939.26|1944.52|1942.09|1927.59|1907.05|1888.55|1880.25|1879.33|1876.65|1888.7|1862.03|1857.47||||1859.45|1877.38||1919.4301|1907.1801|1911.42|1911.47|1906.58|1877.37|1855.1|1875.71|1870.03|1872.96|1870.99|1866.49|1872.73|1877.33|1869.9301|1857.55|1829.91|1835.09|1815.1801|1795.92|1823.84|1825.41|1819.91|1846.72|1862.42|1866.54|1870.78|1854.01|1848.49|1855.55|1849.73|1836.53|1832.71|1807.17|1791.61|1794.58|1801.42|1803.48|1790.01|1778.0601
00368|50630|/indices/nikkei-300|INDICES:JP|264.36|256.53|259.06|247.48|242.33||252.58|263.26|272.41|274.06|279.32|282.12|291.8|291.39|275.85|278.58|278.01|272.8|277.05|267.38|262.06|269.09|276.46|274.58|280.49|278.26|285.84|282.17||289.54|292.65|297.22|301.29|302.62|||311.04|306.28|305.93|305.05|306.9||307.37|304.56|309.52|314.77|306.84|301.97|302.64|309.06|309.55|312.54|315.23|318.72|315.67|321.45|322.1|318.74|317.8|320.79|322.42|320.3|321.98||320.6|321.83|320.13|319.85|314.15|316.88|320.6|320.28|318.86|318.27|314.73|312.91|311.75||307.99|311.06|311.01|311.94|312.4|315.67|312.83|306.86|303.11|302.65|301.06|303.23|295.22|296.29|302.73||301.73|299.26|297.39|297.16|293.35|287.57|284.94|281.42|276.53|288.79|288.2|288.87||||295.68|299.56|297.2|295.73|295.6|298.17|296.07|294|287.99|288.09|290.36|299.61|293.64|299.66|309.29|310.52|304.05|291.23|287.58|301.39|319.45|329.37|334.32|338.58|337.85|337.09|335.16|335.94|340.1|339.2|337.78|339.4|335.72|335.31|334.28|335.21|334.37|330.19|326.96|330.64|334.95|336.31|335.35|337.71||336.29|334.9|332.39|331.08|324.44|320.18|309.81|320.75|331.57|327.21|333.3|333.31|329.9|328.88|328.71|336.13|338.85|340.64|336.03|330.19|328.89|327.34|330.2|331.95|331.74|333.53|332.35|329.79|331.23|335.96|336.22|338.5|337.57|338.78|337.22|339.16|338.4|335.59|336.27|335.37|332.42|333.54|333.18|330.71|327.2|323.93|322.59|322.22|322|324.25|320.15|319.22||||319.98|322.76||330.76|328.46|329.41|329.38|328.76|323.54|319.5|322.97|321.95|322.13|321.98|321.12|322.41|323.05|321.64|319.39|314.47|315.34|312|308.7|313.39|314.22|313.31|317.99|320.46|321.31|321.66|318.86|317.99|318.7|317.61|315.52|314.73|310.28|307.72|308.12|309.76|310.12|307.64|305.58
00369|50631|/indices/nikkei-500|INDICES:JP|1517.22|1471.67|1482.04|1422.1899|1382.64||1445.0699|1500.78|1556.73|1562.27|1601.51|1622.6899|1666.58|1651.27|1568.59|1582.33|1580.96|1554.73|1573.65|1512.74|1483.25|1521.66|1566.16|1549.22|1582.65|1564.45|1608.45|1585.47||1629.79|1646.8|1669.55|1688.78|1702.79|||1751.08|1720.75|1716.0601|1720.24|1721.12||1733.4399|1713.89|1743.7|1769.76|1726.33|1711.28|1712.71|1746.74|1747.8199|1768.53|1783.9399|1797.08|1773.37|1805.03|1811.61|1799.11|1794.03|1799.8199|1812.1|1798.52|1808.39||1793.41|1790.92|1779.5699|1780.54|1753.04|1767.28|1780.54|1767.15|1755.13|1761.8|1739.97|1727.12|1720.87||1697.53|1706.4301|1702.9|1702.4301|1703.78|1719.9301|1698.8101|1666.95|1653.63|1650.47|1647.3|1654.59|1615.21|1616.99|1648.62||1634.6|1632.13|1635.12|1649.25|1626.4|1598.25|1582.24|1554.1899|1525.84|1590.21|1572.6|1580.66||||1614.33|1631.2|1609.89|1613.78|1609.26|1604.49|1588.2|1579.52|1547.34|1564.26|1577.54|1630.39|1599.77|1632.95|1687.71|1699.3199|1663.3|1597.12|1565.22|1639.72|1736.14|1792.64|1813.65|1848.77|1848.9|1839.27|1825.5|1825.17|1853.33|1847.47|1842.86|1856.5601|1841.3|1840.76|1830.59|1826.02|1822.4399|1808.38|1797.77|1819.76|1849.22|1851.11|1843.2|1856.86||1840.64|1829.72|1813.61|1803.8101|1764.21|1743.1|1697.6899|1757.8199|1817.89|1789.66|1817.92|1825.79|1802.37|1789.5|1788.11|1829.52|1836.03|1844.36|1826.25|1800.91|1792.64|1780.9301|1784.98|1791.21|1787.79|1794.86|1780.55|1767.37|1776.01|1805.6801|1810.3101|1816.0699|1814.88|1821.34|1805.79|1813.25|1810.39|1799.28|1802.15|1803.4301|1790.08|1794.36|1789.3|1775.84|1760.96|1747.1|1735.65|1728.09|1723.91|1733.72|1713.9399|1710.52||||1714.85|1733.66||1769.34|1754.75|1755.34|1760.65|1763.1|1733.95|1710.9301|1730.22|1743.1801|1760.1899|1768.89|1762.37|1770.62|1770.45|1759.8199|1745.39|1725.62|1720.25|1702.12|1683.98|1715.6|1716.15|1705.0699|1724.23|1740.72|1745.34|1755.13|1738.52|1731.76|1736.17|1727.8101|1711.84|1700.23|1681.34|1665.03|1668.55|1672.14|1672.53|1656.64|1649.13
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2300.1399|2282.1001|2270.52|2223.6899|2198.8201||2298.6799|2357.55|2409.3201|2414.9299|2456.6001|2469.8301|2515|2497.6499|2455.5901|2462.02|2455.8899|2443.9199|2431.8101|2371.6599|2357.4299|2408.21|2451.52|2426.53|2495.1201|2494.46|2527.73|2512.1499||2574.6699|2597.04|2616.3999|2621.74|2638.1499|||2629.8601|2607.73|2573.24|2562.6201|2583.99||2608.6299|2618.5701|2644.29|2647.77|2636.8601|2634.1299|2640.74|2673.97|2666.3701|2674.1899|2685.74|2697.28|2679.05|2693.1399|2690.8601|2678.8601|2674.8601|2665.8101|2659.96|2650.3101|2624.48||2610.3201|2607.74|2603.1799|2601.01|2586.4399|2590.5801|2598.29|2585.6899|2573.8999|2566.55|2547.24|2545.0801|2551.4299||2556.1399|2558.25|2562.05|2565.1899|2568.96|2570.05|2554.1799|2539.04|2533.1799|2538.7|2541.0601|2541.1899|2524.6001|2530.76|2542.6699||2527.3401|2524.9399|2520.24|2516.3201|2483.8501|2467.22|2458.1299|2447.6699|2438.8799|2482.8301|2476.52|2486.1799||||2494.5601|2497.29|2495.1101|2493.1101|2486.5|2467.3101|2443.25|2423.05|2396.1101|2399.6101|2440.4299|2513.1499|2477.72|2525|2566.21|2540.1399|2489.52|2403.8999|2300.95|2457.02|2646.25|2711.52|2724.6599|2735.99|2731.3401|2719.0801|2719.8301|2718|2732.21|2733.52|2757.6799|2784.1299|2772.98|2770.8601|2782.6201|2787.52|2780.8601|2789.22|2778.1299|2806.6001|2825.45|2829.9399|2829.02|2823.8899||2808.48|2778.8101|2770.21|2732.3701|2693.9199|2679.49|2575.3301|2708.8899|2753.72|2736.01|2765.95|2776.1499|2726.6699|2699.1201|2690.7|2752.3201|2762.0801|2753.3501|2743.8301|2728.3601|2708.8201|2702.1599|2713.3301|2710.1499|2709.3|2692.1899|2678.23|2667.76|2667.1899|2688.3899|2681.3701|2686.8101|2678.6399|2678.1399|2660.5901|2642.3101|2636.3|2640.5|2637.4199|2622.6001|2605.6201|2602.6699|2593.9099|2575.3899|2571.3101|2565.1499|2568.1599|2563.98|2561.51|2571.48|2544.96|2527.71||||2523.4199|2541.9099||2566.3|2574.6699|2564.77|2554.8|2538.6399|2532.45|2528.72|2541.27|2539.05|2542.3201|2533.99|2534.6399|2519.8501|2521.9199|2509.03|2489.3501|2475.6899|2465.6299|2457.3701|2445.21|2456.3101|2444.9299|2444.03|2466.95|2475.3|2476.3701|2472.8301|2454.05|2449.8|2450.5701|2456.72|2455.1799|2453.27|2440.51|2417.9099|2425.8301|2427.1001|2427.8501|2424.3401|2415.22
00371|28878|/indices/nikkei-volatility|INDICES:JP|35.41|36.61|36.36|39.9|44.34||41.47|37.43|32.2|35.7|32.44|30.36|27.65|28.84|26.39|37.2|36.59|37.45|36.03|38.61|37.2|33.07|32.81|36.28|29.51|30.92|27.81|28.98||26.31|24.44|22.05|22.25|19.17|||18.87|19.18|20.06|20.44|19.43||20.45|22.28|20.57|20.95|23.89|23.35|23.74|20.79|22.24|21.51|19.33|19.45|20.72|19.88|20.01|20.28|21.31|20.22|20.11|20.56|20.07||20.46|21.02|21.56|21.48|22.72|20.72|20.27|20.58|21.07|20.51|22.19|22.5|22.45||23.01|22.91|25.82|27.64|27.8|26.76|25.57|25.62|25.12|26.01|27.27|26.08|26.38|26.32|25.57||24.37|25.82|28.71|29.19|32.18|32.92|31.74|31.65|31.93|29.13|28.79|29.33||||26.86|28.74|30.38|31.27|31.16|30.65|33.86|31.68|33.96|34.9|33.6|32.86|34.85|33.65|31.86|29.66|31.77|34.89|32.62|27.48|22.08|19|17.51|16.46|16.81|17|18.73|18.01|17.1|17.36|17.51|17.01|16.95|17.33|17.46|17.5|17.99|18.88|19.47|19.07|17.45|16.8|16.75|16.24||16.18|16.58|17.96|18.78|22.1|22.6|23.05|19.11|18.57|20.12|19.59|19.11|20.38|21.39|22.15|17.82|17.24|16.8|16.37|17.57|17.23|18.15|18.34|18.12|17.97|17.38|17.37|18.76|17.93|17.65|18.4|17.99|18.48|17.98|18.56|18.06|17.62|17.49|17.22|17.48|17.41|18.46|18.11|18.36|18.17|17.66|18.2|18.2|19.09|19|20.2|21.29||||19.61|20.35||20.59|21.44|20.78|21.22|20.55|20.33|20.43|19.28|19.19|19.7|20.27|20.21|19.13|18.55|19.5|19.76|20.35|20.26|20.98|22.31|20.5|21.5|20.23|19.54|19.2|19.56|19.22|19.33|19.48|20.55|20.06|20.6|19.5|19.73|20.02|19.3|19.31|19.51|19.91|20.48
00372|41042|/indices/topix|INDICES:JP|1305.12|1265.48|1276.72|1219.78|1193.85||1246.5699|1299.53|1345.91|1352.92|1382.22|1396.65|1445.58|1445.8101|1370.15|1385.86|1382.89|1357.54|1376.67|1327.84|1301.49|1337.26|1374.91|1363.91|1394.66|1382.37|1420.21|1401.95||1441.05|1456.61|1478.78|1498.21|1506.27|||1546.3199|1521.08|1518.79|1513.4399|1522.9399||1526.21|1512|1537.1|1562.45|1525.29|1502.55|1504.72|1533.79|1537.97|1553.59|1567.64|1584.51|1569.0601|1596.3101|1600.27|1584|1578.91|1591.4301|1599.89|1590.21|1597.91||1590.09|1594.0699|1585.79|1586.11|1557.75|1570.88|1587.29|1583.76|1575.72|1574.5|1556.34|1545.63|1540.4301||1523.34|1538.11|1537.36|1539.97|1542.5|1558.3199|1544.14|1514.72|1496.76|1495.01|1489.11|1501.8101|1462.74|1467.45|1499.67||1491.14|1479.48|1471.5601|1472.4301|1453.84|1427.17|1414.2|1396.25|1371.4399|1431.11|1423.13|1426.97||||1459.02|1479.01|1466.6|1462.13|1459.9|1465|1454.1899|1445|1415.28|1416.99|1429.26|1474.75|1446.7|1478.11|1525.09|1529.23|1496.8101|1435.09|1410.9399|1480.87|1573.01|1623.84|1648.48|1671.36|1666.85|1661.99|1651.28|1655.46|1676.98|1671.4|1664.21|1673.58|1655.33|1652.88|1646.89|1648.08|1644.03|1626.27|1612.5601|1631.6|1653.7|1658.53|1654.05|1666.54||1658.4301|1651.7|1638.76|1633.12|1598.62|1579.21|1526.09|1582.48|1636.0601|1614.8|1644.62|1646.26|1628.01|1621.61|1620.27|1656.8101|1670|1679.53|1658.64|1630.87|1625.02|1616.66|1629.35|1637.58|1637.62|1645.52|1639.4301|1627.11|1634.13|1657.99|1658.99|1669.3101|1663.84|1669.85|1661.72|1669.9301|1667.3|1653.23|1656.23|1653.17|1638.52|1643.39|1641.1801|1629.5|1611.91|1595.46|1589.78|1589.35|1587.27|1597.26|1574.62|1571.4301||||1573.3101|1587.67||1623.62|1612.5|1616.53|1616.23|1612.36|1588.26|1569.29|1587.22|1582.34|1584.73|1583.05|1578.12|1584.33|1588.47|1582.29|1571.4399|1548.59|1552.9|1535.97|1519.41|1543.11|1544|1538.75|1562.72|1575.9|1579.26|1583.13|1568.88|1564.42|1569.71|1565.21|1554.5699|1550.25|1529.2|1515.52|1517.6801|1524.53|1525.9301|1514.72|1504.45
00373|976402|/indices/topix-100|INDICES:JP|834.52|810.1|815.79|775.12|759.1||793.02|826.56|856.37|863.48|880.42|890.58|923.58|924.39|873.16|886.45|883.88|867.72|882.55|851.33|834.7|856.93|879.69|874.12|893.25|886.97|912.76|900.53||923.4|934.01|950.52|965.5|970.32|||996.71|982.13|980.82|977.46|983.72||982.41|973.98|989.26|1006.72|981.32|965.12|967.99|989.06|989.9|1000|1008.89|1020.33|1011.44|1029.3199|1031.85|1019.81|1016.61|1026.96|1031.99|1024.78|1031.41||1028|1033.21|1028.52|1028.58|1009.76|1018.88|1032.3199|1032.25|1026.3|1023.23|1011.14|1005.62|1002.56||988.09|997.41|996.87|1000.46|1000.19|1012.08|1001.26|981.42|969.02|966.25|960.49|968.17|942.53|945.94|968.58||969.33|959.63|951.93|949.12|937.64|917.52|909.28|897.2|881.08|921.68|921.93|924.65||||947.2|960.62|952.41|944.56|944.67|954.17|949.19|943.11|924.13|922.04|930.51|961.73|942.1|962.03|991.98|996.01|975.67|932.56|919.87|963.43|1024.46|1056.97|1073.78|1086.16|1083.47|1082.09|1077.14|1080.99|1096.23|1091.9301|1087.25|1091.8|1079.55|1078.99|1077.11|1080.77|1077.88|1064.12|1056.97|1070.48|1083.14|1087.35|1084.58|1093.8101||1089.45|1085.5|1077.08|1073.5699|1052.13|1037.39|1003.41|1037.83|1073.77|1060.5601|1080.89|1080.53|1069.98|1067.28|1067.5601|1091.62|1100.91|1107.54|1091.47|1071.64|1067.0601|1062.96|1073.58|1079.8|1079.38|1085.21|1082.45|1074.41|1078.46|1093.89|1095.36|1104.3|1099.36|1104.1801|1100.3199|1107.17|1105.73|1094.28|1096.12|1092.02|1082.54|1087.04|1085.03|1077.71|1065.74|1054.47|1050.84|1049.85|1049.55|1057.6801|1042.38|1039.49||||1042.09|1050.91||1076.89|1068.0699|1071.88|1072.05|1067.45|1050.05|1036.41|1047.74|1041.8101|1040.17|1039.33|1036.87|1041.1801|1043.02|1039.6801|1033.91|1017.16|1020.81|1010.07|998.22|1012.77|1015.65|1014.77|1028.76|1037.24|1040.27|1040.77|1031.02|1029.28|1031.48|1028.35|1021.03|1017.19|1001.59|993.71|995.2|1001.03|1001.86|993.67|986.43
00374|976403|/indices/topix-1000|INDICES:JP|1233.39|1195.79|1206.47|1152.15|1127.39||1177.11|1227.41|1271.67|1278.46|1305.9|1319.6801|1366.25|1366.6|1294.35|1309.67|1306.98|1282.84|1301.15|1255.21|1230.22|1263.71|1299.26|1288.96|1318|1306.2|1342.42|1325.03||1361.58|1376.41|1397.6899|1416.21|1423.79|||1462.2|1438.4|1436.4301|1431.54|1440.39||1443.1|1429.46|1453.28|1477.51|1442.09|1420.28|1422.3101|1450.0699|1454.01|1468.88|1482.21|1498.26|1483.47|1509.61|1513.46|1497.8101|1493.0601|1505.15|1513.25|1503.9301|1511.4399||1504.08|1507.97|1500.15|1500.34|1473.47|1485.9301|1501.76|1498.66|1490.91|1489.87|1472.5699|1462.4399|1457.42||1440.95|1454.95|1454.36|1456.98|1459.33|1474.54|1460.88|1432.73|1415.6899|1413.92|1408.1|1420.17|1382.6801|1387.16|1418.02||1410.23|1398.9|1391.17|1391.8199|1374.09|1348.4399|1335.9301|1318.87|1295.24|1352.25|1345.13|1348.84||||1379.39|1398.6899|1386.9|1382.46|1380.4|1385.7|1375.72|1366.95|1338.73|1340.17|1351.6|1394.86|1367.97|1397.66|1442.37|1446.92|1416.04|1357.46|1335.4399|1401.28|1488.3199|1536.4399|1559.86|1581.55|1577.3|1572.83|1562.74|1566.58|1587.05|1582.08|1575.21|1584.09|1566.7|1564.38|1558.77|1560.21|1556.39|1539.29|1526.1899|1544.28|1565.22|1570.04|1565.79|1577.75||1570.11|1563.89|1551.5699|1546.22|1513.71|1495.36|1444.9399|1498.03|1548.9301|1528.79|1556.98|1558.5|1541.2|1535.45|1534.15|1568.9399|1581.46|1590.6899|1570.73|1544.14|1538.52|1530.63|1542.72|1550.61|1550.5601|1558.24|1552.6801|1540.78|1547.66|1570.42|1571.62|1581.59|1576.5601|1582.36|1574.63|1582.72|1580.23|1566.71|1569.54|1566.47|1552.54|1557.13|1555.04|1543.77|1526.92|1511.21|1505.71|1505.13|1503.21|1512.8199|1491.3199|1488.3101||||1490.1801|1503.6801||1538.25|1527.5601|1531.53|1531.26|1527.54|1504.3199|1485.9399|1503.0601|1498.48|1500.58|1499.17|1494.42|1500.49|1504.35|1498.47|1488.24|1466.1899|1470.38|1454.33|1438.5|1461.13|1462.26|1457.12|1479.76|1492.3|1495.53|1499.13|1485.5699|1481.36|1486.25|1481.88|1471.71|1467.46|1447.45|1434.63|1436.5699|1443.3|1444.54|1433.77|1423.95
00375|976406|/indices/topix-500|INDICES:JP|1016.33|985.41|994.24|948.73|928.36||968.97|1010.39|1047.0699|1053.12|1075.05|1086.63|1124.95|1125.26|1065.15|1078.67|1076.1899|1056.27|1071.96|1034.05|1013.5|1040.83|1069.72|1061.46|1085.2|1075.33|1105.76|1091.36||1120.73|1133.09|1151.02|1166.48|1172.41|||1204.64|1185.39|1184|1180.08|1187.4||1188.77|1177.5601|1197.17|1217.73|1188.23|1169.89|1171.67|1194.95|1198.04|1210.1|1221.01|1234.33|1222|1243.9301|1247.29|1234.0699|1230.35|1241.01|1248|1240.12|1246.61||1240.86|1244.47|1238.0601|1237.9399|1215.8101|1226.14|1239.7|1237.41|1230.78|1229.6899|1215.22|1206.9301|1202.65||1188.36|1200.16|1199.67|1202.21|1203.98|1216.6801|1204.77|1181.3|1167.3|1165.78|1160.52|1170.16|1139.03|1142.8101|1168.73||1163.3199|1153.4399|1146.8|1146.87|1132.41|1110.67|1100.14|1086.33|1066.87|1114.5699|1109.84|1112.87||||1138.08|1154.49|1144.88|1140.33|1138.95|1144.04|1136.42|1128.8|1105.54|1106.28|1115.5601|1151.42|1128.76|1153.04|1190.13|1194.5699|1168.95|1120.02|1103.09|1156.46|1228.36|1268.1|1287.5|1305.21|1301.8|1298.51|1290.36|1293.51|1310.5699|1306.92|1301.27|1308.5|1293.98|1291.98|1287.48|1289.09|1285.96|1271.54|1260.77|1276.13|1293.04|1297.39|1293.62|1303.53||1297.3101|1292.35|1281.9|1277.4399|1250.9|1235.4399|1193.95|1236.95|1279.08|1262.17|1285.25|1286.34|1272.0699|1267.75|1266.84|1295.67|1306.1801|1313.83|1297.0601|1274.52|1269.88|1263.47|1273.6899|1280.37|1280.35|1286.9399|1282.6899|1272.73|1278.6|1297.48|1298.6899|1307.24|1303.23|1308.27|1301.95|1309.1899|1307.15|1295.53|1298.04|1295.13|1283.5699|1287.71|1285.9|1276.3101|1262.21|1249.02|1244.45|1243.79|1242.17|1250.41|1232.99|1230.5||||1232.38|1243.48||1272.85|1263.72|1267.26|1267.17|1263.87|1244.15|1228.36|1242.5601|1238.52|1239.58|1238.88|1235.0699|1240.54|1243.62|1238.67|1230.41|1211.54|1215.24|1202.04|1188.8101|1207.4301|1209.16|1204.83|1223.36|1233.8199|1236.45|1239.27|1228.05|1224.74|1228.66|1224.84|1216.34|1212.71|1195.9301|1185.54|1187.01|1192.91|1193.85|1184.66|1176.37
00376|976415|/indices/topix-composite|INDICES:JP|1650.33|1600.24|1614.45|1542.28|1509.97||1576.15|1643.0601|1701.85|1711.02|1747.97|1765.83|1827.87|1827.99|1733.0699|1752.1899|1748.46|1716.41|1740.5699|1678.95|1645.54|1690.83|1738.47|1724.9399|1763.39|1748.72|1795.65|1772.5||1822.09|1841.65|1869.77|1894.4|1904.64|||1955.41|1923.34|1920.1899|1913.54|1925.4399||1929.58|1912.22|1943.3101|1975.37|1928.6|1899.64|1903.17|1941.95|1944.47|1964.17|1981.9301|2003.26|1983.95|2018.15|2023.14|2002.75|1996.24|2012.14|2022.73|2010.47|2020.8199||2010.41|2015.46|2004.87|2005.24|1969.48|1986.0699|2006.75|2002.42|1992.64|1990.59|1967.63|1954.23|1947.5||1926.15|1944.63|1943.62|1946.9301|1950.13|1970.28|1952.2|1915.05|1892.37|1890.1801|1882.66|1898.78|1849.34|1855.27|1896.05||1885.33|1870.48|1860.66|1861.5699|1838.13|1804.5601|1788.12|1765.28|1733.9399|1809.35|1799.27|1804.11||||1845.83|1869.89|1854.25|1848.63|1845.73|1853.42|1838.7|1826.9399|1789.46|1791.5601|1807.01|1864.59|1829.46|1868.75|1928.15|1933.36|1892.7|1814.37|1783.95|1872.24|1988.6899|2052.98|2084.0601|2113.0801|2107.29|2101.1699|2087.6101|2092.8899|2120.3899|2113.1699|2103.98|2115.8|2092.79|2089.8201|2082.1201|2084.02|2078.48|2056.53|2038.84|2062.79|2090.71|2097.26|2091.29|2106.95||2096.6499|2088.1799|2071.8|2064.6799|2021.14|1996.61|1929.48|2000.67|2069.04|2041.51|2079.99|2081.28|2058.26|2050.1299|2048.8201|2094.6599|2111.4099|2123.3701|2096.9199|2062.1201|2054.46|2043.87|2059.96|2070.3701|2070.3899|2080.3601|2072.7|2057.1699|2066.04|2096.1699|2097.4099|2110.6299|2103.49|2111.1499|2100.8999|2111.22|2107.97|2090.0901|2093.8999|2090.01|2071.52|2077.8401|2074.96|2060.1001|2037.96|2017.48|2009.91|2009.4399|2006.74|2019.4|1991.58|1986.72||||1989.09|2007.3||2052.73|2038.8|2043.75|2043.42|2038.6801|2008.08|1984.17|2006.6801|2000.53|2003.74|2001.52|1995.3|2003.0601|2008.3199|2000.49|1986.98|1958.05|1963.35|1942.05|1921.11|1950.95|1952.1|1946.85|1975.78|1992.4|1996.6899|2001.66|1983.5699|1978.16|1984.79|1978.96|1965.46|1960.28|1933.39|1916.35|1919.1|1927.47|1929.23|1915.1|1902.12
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|44387.1211|43856.6719|43942.6289|43119.6602|42050.0586|41870.75|42783.2813|42824.3594|43708.6016|43923.6992|43447.4414|42651.5195|42932.5195|43523.8086|43697.5|42890.1016|42624.6016|41727.1992|42345.2891|41543.25|41247.0703|41370.9883|42093.3984|42059.3594|41941.5703|42663.5703|43305.5313|43043.1289|42681.5508|43085.3398|42737.4883|43989.3281|44116.6094|44396.6289||45668.0586|45858.1484|45812.8906|45725.5391||45537.1602|44900.5898|44301.3398|43914.2305|43927.0703|43701.6094||43205.7891|42816.8711|43213.3789|44229.2617|44051.1602|44068.3516|44347.4414|44172.1211|45371.3711|45893.6797|46242.9609|46271.2188|46317.8594|46599.6211|46411.1797|46368.3516|46342.2891|46696.7305|46464.2813|46211.7813|46330.6719|45747.5781|45952.8984|46681.7617|47026.5703|46981.0508|47490.5703|47321.2109|48336.3711|48548.2109|48209.1719|47957.5313|47887.5313|47661.2188|47927.4883|48093.0586|48430.3008|47814.7188|47472.0781|47270.8281|47093.2109|47199.9609|47445.3906|47382.1719|47329.2813|47185.8789|47169.0313|47293.8086|46954.7617|46624.3789|46392.4414|45668.3516|45252.7695|44881.1797|44159.4609|43851.1094|44148.5313|44911.6094||44382.3906|44414.8711|45159.3086|45144.1914|45588.0117|43985.3711|43314.9102|43450.4219|43361.8008|43637.8203|44107.1797|43387.2891|43259.2109|43512.7383|43699.5313|42979.7695|42934.6719|44021.6992|43623.7383|42854.0586|42718.0898|42149.2383|41037.5|43376.0391|43767.6094|44596.5898|44942.4688|45082.25|45248.5195|44980.3516|44980.3516|46431.9883||46425.9102|46723.2695|46915.3906|45984.9492|46002.2891|46158.0781|46101.1211|45290.1719|45145.8398|45503.7813|45858.4492|46370.75|46157.5313|47183.8984|47022.3906|47052.5781|46907.3203|46571.3008|46489.6914|46216.2188|45872.4297|44678.8203|43944.3594|44338.3516|45422.5391|46227.8516|46257.5703|46073.2109|45941.0781|45926.8281|46823.3711|46898.2891|46972.6914|46593|46163.9688|46087.8711|45597.5117|45608.6289||45578.3008|46053.1289|46149.5898|45395.9102|45300.8203|45705.3789|45368.6016|45585.3906|45796.4297|45554.5508|46100.2891|46285.6484|46427.2695|46370.25|46916.4805|47750.2695|47822.0781|47695.3008|47784.8086|47986.6484|47935.3906|47821.6484|47821.6484|47868.9102|47751.6914|47716.5313|47198.0195|46933.5508|47620.9297|48268.9805|48195.4805||48040.2305|48176.0781|48554.3711||48411.0195|47956.0313|47596.3711|47548.8398|47362.8516|47237.0117|47435.1289|47002.1602|46864.8789|47134.3984|46779.7695|46569.9219|46414.5117|46048.9609|||45967.8203|45761.3711|45904.2305|45673.8516|45352.0898|45307.1484|46015.1094|46284.9102|46404.8398|46419.2891|46181.0391|46071.1094|46077.3594|45781.1797|45772.4414|45825.8711|45713.5508|45963.3281|46617.6016|46812.1211|46672.7305|46685.8281
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3048.53|3034.2|2995.4199|3014.77|2927.05|2861|2908.23|2895.0701|2969.28|3001.4099|3004.53|2894.51|2879.27|2969.25|3001.23|2917.3799|2846.3401|2812.95|2786.8999|2811.5601|2713.05|2715.3799|2803.99|2737.6799|2750.53|2815.1799|2876.8|2865.3601|2832.6201|2857.1299|2861.9299|2950.4399|2957.3201|2957.3201||3043.6101|3051.3899|3087.8301|3100.03|3110.78|3110.78|3093.8601|3028.22|2982|2951.48|3017.01|2917.04|2917.04|2859.28|2783.77|2901.74|3001.74|2964.7|3005.97|2971.3701|3068.3701|3116.8899|3144.0701|3165.46|3175.6699|3227.3101|3214.3201|3225.8401|3250.6001|3230.9099|3212.03|3167.4099|3195.28|3142.54|3105.8799|3179.4199|3209.95|3216.97|3266.7|3253.05|3303.3899|3315.53|3285.8|3278.8301|3264.98|3245.5|3304.8501|3297.01|3318.5801|3326.49|3267.55|3237.1899|3250.76|3268.73|3251.5901|3244.3701|3227.77|3237.78|3252.46|3276.3|3248.74|3247.4399|3225.5|3221.9199|3131.45|3102.8899|3057.28|3015.54|3005.3501|3075.53|3081.0701|3081.0701|3062.1799|3097.3101|3126.8101|3154.1699|3123.8799|3086.98|3087.48|3033.6699|3067.7|3069.5901|3083.28|3028.6399|3080.1001|3168.97|3095.3601|3056.98|3156.1201|3151.1299|3086.05|3054.1699|3105.6799|2983.49|3055.3601|3093.54|3124.6001|3167.3101|3145|3161.4399|3209.3799|3155.1101|3262.6399|3243.3799|3243.3799|3267.8601|3284.22|3284.3899|3221.53|3248.1599|3219.8401|3221.3601|3172.9099|3234.8601|3238.53|3307.3601|3287.8899|3345.99|3340.8|3328.02|3323.05|3312.0701|3286.1001|3309.22|3267.0701|3260.4299|3169.9399|3164.76|3263.24|3314.8899|3331.9399|3301.5801|3312.3701|3265.8101|3316.1699|3340.6101|3308.3601|3289.98|3262.3701|3237.22|3237.95|3204.21|3195.97|3195.97|3231.1399|3235.3301|3232.9199|3185.9199|3212.1699|3208.8601|3175.76|3206.3799|3242.8201|3245.1899|3250.6101|3284.97|3298.4199|3308.3|3371.28|3379.48|3384.75|3396.3799|3411.01|3407.01|3382.0801|3370.3|3383.5701|3362.5701|3375.8701|3374.74|3357.3999|3406.45|3461.74|3451.78|3472.54|3472.54|3481.6599|3527.6499|3521.3701|3521.3701|3501.8|3475.8999|3485.5701|3449.3101|3452.0601|3504.29|3449.3999|3440.3899|3480.8401|3426.8701|3426.8701|3410.22|3401.6899|3375.1699|3375.1699|3375.1699|3374.0701|3350.6299|3333.71|3292.4399|3271|3314.3701|3343.5|3309.51|3320.3799|3330.5801|3287.05|3279.75|3266.6201|3253.0801|3281.0701|3254.3101|3255.27|3288.4199|3326.6299|3330.95|3299.1799
00379|176|/indices/switzerland-20|INDICES:CH|7863.3999|7850.1201|7762.1201|7782.48|7542.0698|7425.0498|7581.6401|7540.9902|7736.5098|7959.7002|7935.7998|8051.2798|8142.4199|8245.6201|8214.7803|8107.6299|8215.9697|8120.5498|8190.6001|8163.23|7977.8701|7935.4702|8187.7598|8076.1401|8056.54|8175.04|8386.9102|8192.5703|8202.7002|8257.2803|8326.79|8560.3701|8601.0596|8593.8896|||8818.0898|8781.3203|8686.9199|||8607.1396|8513.8096|8544.3496|8598.0498|8632.0801|8565.6699|8424.6904|8375.3096|8477.8398|8546.54|8596.5596|8658.1299|8812.5303|8743.5703|8828.7402|8999.0703|8936.7002|8957.9199|8903.7402|8935.0498|8804.75|8761.5195|8901.1104|8973.7002|8987.2305|8904.0303|8781.6699|8694.96|8699.7695|8755.1201|8851.5996|8806.3799|8876.6699|8917.2402|8946.7598|8940.9805|8886.9199|8890.75|8911.54|8903.8496|8840.71|8806.3496|8889.0596|8816.75|8622.0801|8579.6104|8638.7598|8697.71|8645.0596|8581.1699|8559.2598|8593.3301|8641.8701|8666.0703|8636.3799|8630.9902|8702.0996|8631.9902|8420.1797|8492.4902|8428.0703|8244.5996|8381.2197|8396.04|8260.4102|8447.6797|8471.9102|8690.7803|8677.3604|8809.5303|8814.9805|8682.5996|8683.2197|8696.9404|8766.0303|8853.6797|8746.4902|8666.04|8611.5703|8700.2598|8591|8565.8701|8728.29|8681.1201|8724.2695|8529.6299|8532.8096|8155.1001|8798.5703|9090.5498|9247.2998|9364.4404|9326.6201|9319.9697|9308.3096|9143.7305|9411.8496|9372.6699|9400.7598|9454.7402|9473.5801|9435.2695|9438.3203|9367.4697|9351.0801|9299.7002|9187.7998|9171.1396|9312.96|9334.9902|9269.2402|9363.8701|9451.7998|9415.7305|9324.1904|9277.2803|9229.1602|9186.3203|9042.0303|8841.3496|8807.1104|8764.1104|8796.1699|8863.6699|8938.7695|8793.0303|8769.4102|8727.9502|8932.7402|9012.4404|9056.6104|9062.5703|8945.6904|8867.0303|8740.3301|8885.4902|8893.4199|8921.0596|9010.2695|9114.4902|8964.3701|8948.9404|9058.9199|9079.75|9121.0195|9206.2002|9187.29|9266.7197|9237.79|9375.8203|9292.54|9248.54||9323.2305|9290.7803|9277.3799|9220.4404|9111.4199|9099.1797||9034.4102|8989.4805|9056.2002|8941.3896|8729|8859.3398|9024.3799|9076.5||9027.5996|9105.0498|9190.9805|9228.6602|9274.1104|9309.6797|9260.5996|9299.4297|9231.1104|9239.8096|9390.4697|9427.0596|9382.9902|9413.8701|9406.8496|9299.0801|9243.3301|9164.8398|||9117.0303|9085.9199|9126.3203|9122.1504|9072.6396|8995.3799|9170.3203|9271.3701|9339.3604|9336.0098|9269.4297|9185.8203|9170.3301|9155.8604|9121.6201|9083.7002|9041.8896|9003.9004|9001.1904|9034.6504|8987.5801|8925.96
00380|28826|/indices/ftse-switzerland|INDICES:CH|421.22|422.4|415.07|416.84|406.42|398.13|410.47|402.66|411.91|422.74|425.14|431.13|434.89|440.64|441|432.16|440.18|439.1|435.74|436.49|424.33|421.02|434.23|427.58|428.36|438.82|444.78|440.53|434.31|436.31|445.97|454.71|457.23|457.23||465.98|465.98|469.19|461.76|459.99|459.99|459.99|450.3|451.53|454.95|457.54|454.69|453.51|442.64|448.78|455.78|455.6|459.6|466.07|464.47|467.1|475.21|474.01|473.71|473.68|472|470.37|463.53|469.61|473.9|473.61|472.75|470.75|459.41|460.55|463.95|467.46|465.35|466.65|471.64|472.45|470.5|469.71|469.51|469.04|469.93|468.71|464.25|467.2|467.28|460.85|451.49|453.56|455.93|456.36|453.19|449.33|453.57|456.22|454.95|454.3|452.29|458.41|456.61|445.09|444.64|444.69|435.07|438.1|444.25|433.01|442.05|443.47|458.74|456.49|462.14|463.05|459.05|453.94|458.23|458.67|463.26|457.65|454.4|451.94|458.37|450.69|450.2|460.5|458.33|459.94|446.63|457.13|442.06|459.21|474.5|482.08|488.92|489.23|487.02|485.85|478.88|491.11|495.26|490.33|492.99|496.49|493.8|492.99|490.8|489.12|488.36|482.73|478.43|484.76|487.94|483.36|488.05|492.59|490.91|491.42|484.3|483.92|480.76|474.96|467.3|460.35|456.14|461.36|464.12|466.45|463.86|457.15|461.68|468.93|470.67|472.5|475.29|469.69|462.02|462.44|463.83|466.87|464.77|470.24|476.21|474.09|468|471.79|474.01|480.63|481.61|479|482.38|480.86|488.67|488.76|482.67|486.91|486.91|487.54|485.38|484.35|479.31|475.09|471.87|471.87|471.55|475.46|474.05|463.3|464.16|471.06|474.8|473.78|473.78|474.96|482.7|487.47|485.17|486.91|487.88|485.31|482.53|482.35|490.39|491.96|491.33|492.09|490.27|490.27|482.96|483.53|476.99|476.99|476.99|477.11|476.74|480.47|474.45|474.65|479.96|485.22|488.86|490.25|486.55|483.11|480.36|482.36|478.65|476.65|475.95|471.58|473.02|474.7|472.38|469.92
00381|49474|/indices/swiss-allshare|INDICES:CH|8134.5098|8106.9199|8016.2998|8025.1099|7780.48|7679.9199|7828.1602|7772.9702|7979.4102|8213.0801|8192.0996|8306.7197|8394.2695|8487.7197|8453.2598|8350.8896|8441.3203|8335.1904|8405.0596|8374.1504|8188.3799|8149.5601|8395.4404|8277.5195|8264.5596|8390.5801|8603.6699|8415.2998|8424.0703|8475.2197|8540.3096|8775.96|8824.75|8816.4697|||9037.2695|9000.1904|8911.7998|||8830.8496|8735.5996|8763.5|8815.0498|8855.2695|8783.1396|8645.3701|8591.6797|8687.7402|8771.4102|8807.04|8871.79|9023.71|8945.8096|9030.1201|9187.3398|9128.1396|9137.6504|9076.3301|9109.3096|8988.5303|8939.7998|9073.3398|9136.3096|9150.7402|9069.5996|8956.8896|8868.9697|8874.8096|8923.0898|9016.8398|8968.9697|9035.9805|9080.2402|9099.04|9097.79|9047.6602|9033.6104|9048.0596|9044.5801|8977.0098|8954.29|9030.4199|8955.5195|8768.79|8725.9297|8774.0195|8824.5596|8777.5801|8719.4805|8692.9805|8745.8701|8782.7598|8808.1299|8765.3896|8761.3203|8818.9102|8748.1602|8542.2998|8610.0996|8543.2998|8376.2803|8502.79|8530.1602|8397.7305|8587.8301|8610.9297|8828.4004|8801.71|8919.8896|8922.8604|8795.5098|8803.1904|8816.8701|8877.2598|8963.4199|8848.25|8772.79|8727.6396|8804.8896|8700.0303|8682.5703|8833.2998|8791.6104|8832.0498|8643.6299|8644.9805|8305.2695|8893.4805|9173.5498|9328.0195|9440.0996|9408.9805|9397.9697|9383.0596|9229.3398|9488.8496|9452.8301|9475.0898|9532.21|9548.6299|9511.5596|9509.3301|9439.29|9418.2695|9370.5996|9263.9902|9243.6104|9372.8799|9401.2695|9335.4404|9423.7803|9499.8496|9465.2695|9378.6504|9335.6299|9285.2803|9242.7305|9104.4805|8902.6904|8870.6201|8833.3604|8880.0195|8941.25|9015.4004|8878.0498|8848.79|8823.4805|9007.7002|9085.9902|9129.6104|9133.8496|9028.6504|8951.7998|8828.3604|8967.8398|8979.0898|9002.6299|9098.5498|9196.21|9056.1602|9043.7598|9149.1904|9172.4404|9219.1201|9292.8701|9269.6396|9346.0303|9314.0898|9441.2998|9367.9502|9326.1602||9403.3301|9374.96|9361.9297|9314.4297|9210.0703|9196.6104||9130.04|9087.0801|9155.3301|9034.1104|8829.5898|8956.2002|9111.5498|9162.1504||9091.5996|9153.6504|9232.8398|9272.2803|9309.9004|9341.5195|9284.6904|9325.0098|9259.0898|9212.7402|9355.5996|9392.0596|9348.3496|9379.8604|9368.3604|9265.3701|9210.7803|9141.04|||9070.7197|9040.71|9074.9004|9066.8203|9022.5898|8948.5703|9114.8799|9211.7695|9273.4805|9260.1104|9199.3604|9125.9102|9108.2695|9104.3203|9067.96|9025.79|8976.4502|8946.3203|8952|8984.46|8928.8701|8825.3896
00382|49472|/indices/swiss-mid|INDICES:CH|1786.16|1758.2|1740.8|1723.11|1680.46|1665.52|1690.62|1674.78|1724.34|1786.9399|1780.85|1799.75|1817.84|1827.9301|1815.42|1797.28|1796|1755.4301|1771.28|1755.51|1723.12|1722.52|1755.13|1732.0699|1739.55|1772.3199|1812.7|1776.53|1767.8199|1783.51|1780.9399|1841.5|1858.72|1860.2|||1904.4399|1890.78|1878.46|||1858.74|1839.3|1847.33|1853.9|1872.35|1854.23|1820.02|1810.23|1819.0699|1842.71|1852.6801|1869.9399|1886.3199|1867.63|1888.67|1906.01|1897.73|1886.01|1867.8|1881.49|1859.78|1845.24|1866.28|1868.39|1870.47|1854.1|1835.41|1812.3101|1825.58|1829.05|1838.87|1826.8|1839.61|1846.59|1846.13|1846.1899|1837.0699|1814.47|1813|1815.79|1798.48|1801.15|1821.66|1801.67|1774.58|1761.72|1756.36|1757.9301|1755.51|1743.29|1744.66|1756.58|1764.47|1768.54|1746.67|1745.65|1735.16|1719.87|1684.42|1690.72|1680.0699|1656.86|1678.59|1691.26|1672.74|1705.47|1712.98|1735.12|1736.39|1755.87|1754.87|1731.89|1737.22|1744.12|1748.3101|1762.85|1729.34|1717.97|1716.8101|1726.26|1708.46|1703.29|1723.89|1720.52|1718.26|1696.45|1678.6801|1635.15|1729.77|1767.75|1796.6|1819.11|1816.08|1812.64|1810.21|1791.42|1830.9301|1827.09|1831.29|1846.01|1841.1801|1828.35|1824.26|1810.76|1801.9|1790.71|1770.92|1766.76|1783.01|1798.47|1790.9399|1799.5699|1801.4399|1797.3|1777.22|1773.4399|1764.46|1757.22|1737.12|1698.08|1686.5|1690.72|1708.66|1720.14|1726.4399|1704.1801|1695.78|1685.54|1722.47|1732.59|1742.92|1746.29|1726.75|1720.26|1700.75|1724.21|1722.64|1729.92|1751.79|1766.14|1749.3101|1752.29|1767.5601|1772.14|1782.04|1786.39|1779.88|1796.3|1795.14|1809.35|1800.6|1797.6899||1816.0601|1815.29|1816.33|1810.11|1797.02|1794.6||1780.08|1778.38|1795.7|1781.59|1753.21|1775.0699|1799.61|1815.4399||1792.92|1802.66|1814.66|1823.78|1830.38|1827.35|1821.61|1842.63|1825.5601|1819.09|1851.63|1859.22|1858.21|1863.3|1859.24|1845.41|1834.52|1825.71|||1805.9|1806.29|1811.71|1810.8|1804.76|1786.55|1824.38|1840.22|1849.03|1839|1832.74|1829.7|1827.47|1831.08|1829.35|1825.0699|1807|1806.51|1813.5699|1821.4301|1807.29|1786.4399
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|18672.3105|18480.5703|18244.5801|18299.8105|17323.3691|17273.0801|17402.5293|17327.5703|17878.1504|18792.5|18768.1895|18784.1992|19544.4102|19994.5703|19992.6504|19718.5098|20235.9297|19895.4297|20272.2598|20528.5703|19431.9297|19465.3594|20200.4902|20286.4004|20805.4707|21273.8008|21784.6309|21425.5098|21465.8203|21610.8301|21451.8906|22146.3301|22508.0508|22497.8203|||23235.7598|23258.4102|23094.1309|||22936.3398|22728.0996|22865.1797|22974.1191|23249.0605|22839.3691|22378.6699|22228.8496|22652.5703|23080.0195|23114.2793|23211.5898|23738.9297|23593.0391|23762.7793|24291.2109|24347.1406|24241.6406|24153.3203|24065.1992|23661.7109|23553.7793|23736.8105|23677.5996|23825.9707|23773.4805|23691.6602|23270.8203|23367.9492|23533.6406|24035.1602|23832.7793|23828.0293|23872.6699|23836.4004|23996.1797|23860|23940.3203|24006.5195|23866.3398|24094.9199|24011.1992|24197.5703|24252.3008|23722.0195|23710.1094|23729.7891|23904.2695|23815.1992|23553.1895|23357.75|23313.5|23556.0293|23764.1094|23565.3496|23589.3809|23383.1797|23195.4199|22608.6191|22658.7891|22521.4902|22040.7305|22349.4004|22527.3203|22145.8594|22547.3691|22618.8496|23079.1406|23110.7891|23574.3203|23504.9102|23041.1992|23109.7402|23327.0996|23433.4902|23742.5391|23312.0293|23092.7109|23018.6191|23299.4492|23026.7891|22954.2695|23399.8203|23473.7109|23417.4297|22770.6094|22247.2207|21735.4492|23378.8105|24019.6992|24677.6504|24962.9297|24827.4707|24864.5996|24939.4707|24583.6406|25383.2109|25345.6094|25388.3203|25528.25|25299.1406|25077.0605|25219.3496|25005.1602|24900.4199|24741.7109|24591.7695|24439.0996|25135.1406|25257.9297|25141.5195|25306.8008|25371.5195|25257.9004|25014.2598|24624.0098|24403|24384.1406|24071.9805|22990.1504|22446.9805|22439.8301|23099.4102|23846.4805|24141.7305|24104.0391|23823.4707|24074.9297|24937.0508|24825.5703|24791.6309|25053.3809|24503.9805|23842.4805|23324.0508|23703.7598|23454.1094|23767.5|24201.3496|24547.2695|23965.5605|23826.7891|24197.0195|24369.5605|24804.6895|25065.4609|24839.6406|24960.9102|25071.5098|25201.7305|24985.6797|24769.9297|24834.7402|25285.8906|25179.1504|25171.2891|24917.4004|24580.4297|25013.6895|24622.8809|24707.3301|24514.8691|24706.2402|24488|23811.4805|24021.5801|24130.9492|24439.25||24273.0293|24564.4707|25074.6699|24711.0293|24787.6309|24531.9199|24693.2793|24546.7891|24614.7695|24593.5605|25205.7402|25448.7891|25297.3496|25560.3906|25426.2402|25248.4102|25150.6094|25078.9102|||24875.3594|24647.2598|24583.25|24563.0098|24304.9707|24202.9902|24697.0801|24523.8691|24547.4902|24282.1094|24164.1602|23898.9707|24110.2598|24307.6504|24133.1094|24281.8203|23902.75|23769.3691|23739.5605|23843.0098|23572.6406|23272.8906
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|29835.7305|29236.7793|28910.3008|28846.8203|27747.4492|27659.8809|27614.6504|27243.6895|27967.9004|29402.6797|29661.8105|30088.2695|30920.3105|31433.8301|31048.5996|30816.0195|31330.75|30710.2402|31144.1309|30938.4199|29800.6895|29839.3496|30857.7793|30883.5703|31530.1504|32030.9707|32933.6016|32320.7598|32135.6895|32795.2305|32748.8203|33566.9297|33975.4102|34094.5781|||34644.9883|34430.8711|34189.1602|||33955.8594|33827.9492|34088.1797|34184.6289|34244.0898|33907.8516|33323.3008|33232.6914|33524.3516|33926.4609|34111.1719|34311.8398|34845.2891|34450.8984|34550.9688|35033.5586|34908.0195|34584.8203|34313.1211|34329.7109|34017.0703|33892.3711|34315.6914|34139.1211|34242.5508|34000.7695|33839.6484|33351.5703|33655.8516|33889.0117|34175.9805|33856.6016|33932.9414|33825.8398|33738.0313|33882.0781|33761.1211|33642.1289|33553.2188|33353.5586|33329.6016|33261.5117|33486.9688|33158.6289|32764.7793|32789.6406|32759.4902|32640.6504|32621.5|32356.8906|31970.0898|31907.1699|32028.7793|32270.3105|32385.1309|32425.8105|32291.8594|31951.0293|31490.3008|31580.3008|31399.0898|31112.7402|31682.2402|31921.0195|31627.9707|31838.7891|31910.9395|32311.9492|32283.1797|32594.5293|32555.1191|32246.6406|32390.9707|32598.0605|32609.6191|32882.9297|32340.7793|32137.2891|32099.7891|32401.9805|31978.8203|32159.1191|32620.5391|32786.1016|32977.9883|32199.2402|31690.6191|31062.1406|32834.6914|33627.2305|34523.6406|34676.2383|34551.0586|34517.25|34380.8711|33976.9102|34736.6914|34779.2305|34789.3594|35251.7109|35307.5313|35124.2813|35042.2695|34809.0898|34680.1992|33828.6797|33580.6406|33411.6914|34145.4297|34227.1289|33762.9609|33914.1406|33668.6992|33483.6719|32894.2813|32477.1797|32308.3105|32315.5898|32063.1309|30877.5|30443.7109|30621.5391|31135.5|31934.6895|32234.9492|32250.8691|31610.5605|31304.1602|32839.1602|32857.25|32832.3281|32932.1719|32088.5801|31576.7207|31000.1992|31542.8691|31168.0508|31580.0508|32164.8906|32617.6602|32133.5293|31919.6797|32508.0098|32745.4902|33294.0195|33526.8516|33169.4609|33245.4805|33279|33314.3594|33033.5703|32887.3594|32835.8984|33580.3398|33484.0391|33495.1992|33152.5781|32866.4414|33224.4297|32960.9297|33011.5508|32751.7891|32986.4297|32572.7207|31660.7305|32120.6504|32311.3203|32679.3906||32273.6191|32623.7891|33201.5117|32640.3496|32764.5801|32668.1602|32757.4609|32660.6602|32810.3203|32603.2793|33646.2891|34204.3984|33963.8789|34308.5|34040.6992|33702.6094|33409.6602|33369.7695|||33041.6484|32845.75|32845.1797|32628.1094|32462.2891|32037.3398|32796.9219|32464.0703|32216.75|31965.8496|31812.0703|31554.8594|31573.1602|32152.2793|31874.8008|31707.5703|31396.3691|31190.2695|31151.0391|31122.7793|30626.9199|30111.9395
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|16275.21|15630.5098|15471.5801|15029.5195|14629.6104|14575.5898|14723.3701|14640.2598|15190.4404|16093.3799|16199.4199|16387.4199|16830.9004|17049.8398|17035.5195|16924.25|17169.6699|16876.3496|17080.0703|16965.5996|16354.9902|16360.4502|17120.4609|17135.1895|17693.2402|18068.1191|18397.7793|18086.4902|18162.2891|18462.0996|18344.9199|18789.7598|18996.1406|18989.0801|||19253.4102|19099.1406|18950.0195|||18825.9707|18783.7305|18749.7598|18642.1504|18632.2305|18455.4297|18180.1191|18155.7695|18547.1895|18836.6094|18949.5098|19020.5508|19295.4609|19298.5605|19369.3809|19501.3594|19475.1191|19374.8398|19326.3105|19192.5195|19092.2402|19058.5098|19233.6191|19162.1406|19202.3496|19143.7793|19110.6406|18972.8906|19246.4395|19395.6191|19667.0605|19653.3301|19657.3496|19521.9707|19445.5801|19507.5|19489.1602|19457.6094|19395.9199|19316.5098|19347.6699|19332.5098|19329.8008|19162.2891|18990.5898|19042.4199|19034.9902|19157.3496|19125.9102|19093.5508|19030.3105|18949.9707|19090.7891|19119.5801|18918.1797|18862.9395|18641.0703|18401.3594|18198.8691|18163.0508|18006.7793|17874.0508|18050.7109|18227.3906|18174.7207|18469.1094|18449.6191|18698.9199|18718.4199|18870.4004|18837.4102|18734.0703|18889.5801|19094.6699|19149.0996|19225.4199|19039.6797|18989.9297|18912.5801|18913.5605|18868.1094|18865.5898|19192.9199|19225.3203|19021.7793|18776.25|18075.3496|17822.3496|18896.9297|19210.6406|19601.3906|19723.5|19709.6406|19676.3398|19614.7109|19538.1797|20014.7305|19997.0195|20010.5391|20180.1797|20067.6797|19950.6602|19973.1992|19855.5996|19813.9609|19749.0508|19674.7305|19623.3008|19964.5898|20016.2305|19852.0293|19899.7695|19697.2695|19558.4297|19357.1602|19062.0605|18965.8594|18844.8301|18642.0703|18209.3398|18076.3809|18115.8398|18348.0801|18796.5|18945.1191|18991.7598|18751.8398|18611.6992|19506.5703|19512.3691|19511.0391|19422.4395|19039.2891|18896.5898|18627.5293|18936.3301|18634.5293|18870.25|19291.5703|19623.8203|19328.6309|19350.8594|19721.7305|19962.7891|20239.9395|20371.0391|20334.4492|20385.1602|20412.0996|20445.1094|20307.5996|20306.7305|20320.9707|20643.3809|20714.6504|20749.9199|20728.7109|20658.8203|20680.2207|20661.2305|20642.9805|20508|20559.6992|20301.4805|19881.4199|20169.3301|20272.9004|20664.1797||20546.0605|20804.5605|21174.2207|20842.3105|20923.9102|20846.7402|21126.8203|20942.9395|20895.0195|20856.3594|21409.9805|21932.4609|21776.8398|21790.3496|21665.3301|21391.8105|21334.4395|21154.1992|||20988.3809|20795.7793|20687.0098|20585.6602|20467.0898|20263.9902|20675.1309|20453.7598|20403.5098|20286.0703|20227.9199|20006.6602|20580.3594|20819.5703|20748.1602|20613.5098|20316.5996|20182.7695|20205.5391|20031.0391|19824.1797|19724.3008
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|30589.1406|31063.8008|30312.9395|30463.0391|29521.0996|28194.9707|29877.3008|28445.4492|29389.4199|30835.6504|31507.3809|31124.8301|32037.2109||33350.7695|32515.3906|33691.7383|33827.2305|33322.5|34014.1914|33468.6289|32118.4707|33749.8008|33403.6406|34313.6406|35399.5195|36000.9492|35697.5|35315.0195|35517.6484|36089.6406|36505.9805|37508.5195|37062.6602|||38286.3281|38720.6289|38198.3594|||38354.2383|37645.9609|37716.0195|37970.9492|38473.5508|37914.2813|38025.9102|36656.4414|37558.3594|38263.1094|38426.1914|38492.6016|39384.6484|39356.3906|39310.5508|40304.5898|40357.1719|40601.3789|40346.1719|40375.3906|39960.2188|39225.5313|39844.8789|39499.1289|39591.6289|39412.4688|39801.0703|38912.5781|38968.2305|38998.0781|39936.1797|40041.2383|39440.5508|40194.5586|39648.1992|39806.8711|40068.8008|40109.7188|40038.5781|40038.8906|40473.4102|39909.0703|40372.4219|40563.7109|40349.6992|39557.1094|39731|39997.8398|39851.5117|39637.4883|38960.4609|39335.6211|39411.9492|39709.2109|39528.75|39262.2109|39574.9805|39213.5781|38170.2813|37719.9297|37991.3203|36977.5703|37035.9805|38070.0508|36719.0195|37587.9492|37521.8008|38812.7813|38249.9219|39289.3008|39217.6211|38941.0117|38319.0781|38690.3398|38937.1406|39337.3594|39008.0117|38440.9297|38174.8516|39427.6797|38422.5508|38136.9609|39009.0898|39101.2188|39470.1094|38176.8711|38489.5586|36357.4688|38661.0781|39785.5313|40846.3008|41583.0391|41615.5117|41332.0117|41523.1094|40885.8203|42131.9805|42608.3594|42143.5508|42332.1719|42511.2305|41731.5391|42160.2305|41846.7109|41594.3594|41332.6914|41473.3516|40551.1406|41792.7891|42015.6289|42101.0781|42157.6016|42723.4609|42250.9609|42282.4805|41588.4102|41063.5391|41187.1484|40778.8906|39589.7109|38245.4492|37260.6992|38402.4883|40015.7109|40208.3789|40789.9688|39931.4102|40125.6211|42313.2891|42032.6484|41677.8906|41898.6602|41754.1211|40175.9688|39752.3398|39336.4805|39616.8711|39518.7305|40484.3594|41005.5703|40862.4883|39864.3984|40067.6016|40430.4609|41296.0703|41777.9805|41720.1602||41577.7383|42017.3984|42224.3398|41279.1602|41205.1211|42084.0195|42009.5391|42067.8008|41962.7813|41051.1406|40882.8711|41013.7109|40425.6914|40240.9102|40618.8203|40602.4102|39782.9297|39465.8398|39320.3984|40436.4883||40137.5313|40050.6406|40984.9805|41462.5|40802.5586|40405.6016|40607.5781|40476.7109|40638.1992|40095.25|41081.3203|41811.6211|41328.5586|41774|41544.8984|41417.2891|41025.4492|41247.5391|||40555.3711|40643.1719|40291.9297|40471.9219|39991.1094|39845.0313|40271.0195|40598.3008|40117.9297|40318.3594|39672.0703|39254.6016|39529.2383|39890.8203|39512.75|39678.7617|39720.5508|38872.8984|39253.1406|39030.0781|38967.3711|38499.4219
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1668.5|1655.35|1633.8|1650.7|1549.2|1543.6|1556.55|1549.2|1601.8|1684.9|1678.6|1675.65|1747.05|1789.1|1792.05|1764.65|1816.25|1786.4|1818.7|1847.8|1744.35|1746.3|1813.8|1820.65|1869.55|1914.3|1959.05|1928|1931.7|1942.45|1938.5|1991.8|2026.3|2024.1|||2095|2103.1001|2086.95|||2073.5|2051.5|2064.45|2075.45|2102.1001|2064.45|2020.7|2003.35|2046.85|2086.2|2088.7|2097.5|2147.6001|2136.1001|2152.75|2202.1499|2210.45|2201.1499|2195.55|2185.3|2147.1001|2136.6001|2151.75|2143.7|2158.3999|2154.2|2146.3999|2108.7|2115.3|2130.5|2181.1001|2160.6001|2160.6001|2165.7|2162.05|2177.7|2165.2|2175.25|2182.3501|2169.1001|2194.55|2185|2203.6001|2212.3999|2159.1001|2158.1001|2160.8|2179.3999|2171.3|2145.6499|2129.75|2124.3999|2149.3|2168.8999|2147.6001|2147.3501|2129.5|2112.6499|2056.1499|2061.3|2048.55|1999.9|2027.05|2042.7|2006.25|2046.6|2054.45|2095.5|2092.8|2140.75|2142.9941|2096.7095|2102.8181|2123.323|2133.1262|2164.3911|2123.7134|2103.2515|2095.6704|2121.7058|2096.2517|2087.8296|2130.0969|2136.9578|2129.3396|2069.0042|2018.2892|1971.8499|2127.1809|2186.457|2247.4148|2275.1804|2259.9678|2266.948|2274.8381|2242.3076|2318.1543|2314.3674|2318.791|2328.5708|2304.1389|2283.2593|2296.5911|2278.5239|2268.5298|2253.2759|2245.0366|2231.1748|2297.9155|2309.5403|2302.2744|2318.2959|2327.8687|2317.3979|2297.2542|2260.9038|2238.7019|2237.177|2206.2771|2104.9868|2048.0623|2050.1301|2112.9531|2184.5593|2212.3154|2207.5967|2185.0522|2207.7617|2289.459|2277.2952|2273.3601|2300.7502|2248.5896|2186.2153|2137.8313|2172.6431|2150.7043|2180.1711|2218.3838|2250.0068|2192.7378|2181.7432|2214.8379|2230.7571|2271.0642|2296.1399|2275.7156|2286.946|2298.3154|2311.1316|2290.8845|2267.3062|2277.0313|2316.9619|2307.0056|2306.3816|2282.241|2250.0596|2292.2126|2252.8367|2261.9084|2244.1904|2261.9846|2242.1326|2181.0212|2198.2295|2208.3879|2236.1135||2223.01|2249.4014|2297.4792|2264.9556|2270.678|2246.5334|2262.0571|2246.855|2252.4836|2250.8979|2307.0066|2326.8875|2312.7173|2337.5957|2325.4622|2310.8745|2302.5344|2296.4902|||2278.1875|2256.8845|2250.4373|2250.1897|2224.9321|2216.5332|2262.4063|2247.667|2251.21|2227.0908|2215.0916|2190.9282|2211.0486|2226.0168|2208.7344|2227.6111|2191.9963|2179.4199|2176.4961|2188.2832|2164.1416|2138.3665
00388|174|/indices/spain-35|INDICES:ES|8255.4004|8140.8999|8092|8081.3999|7771.2002|7746.2998|7920.8999|7862|8083.3999|8411.2998|8287|8180.3999|8478.5|8718.4004|8671.5996|8516.7998|8608.9004|8402.2998|8525.9004|8565.7002|8277.0996|8206|8527.5|8427.2998|8491.9004|8662.2002|8877.9004|8818.9004|8835.0996|8909.2002|8889.7002|9122.5996|9260.2002|9263.7002||9538.7998|9607.9004|9606.4004|9533||9653.0996|9503.9004|9351.7998|9365.7998|9644.9004|9850.9004|9635.7002|9492.5|9428.5|9606.7998|9719.4004|9713.2002|9790.4004|10021.9004|9931.0996|10083.2998|10323.5|10344.9004|10275.9004|10264.5|10174.7998|10083.0996|10045.5996|10206.7998|10247.5996|10325.7002|10226.5|10199.5996|10005.2002|10012.2998|10113.4004|10344.2002|10244.2998|10322.9004|10318.5|10385|10454|10375.4004|10259.0996|10258.7002|10298.0996|10296.7998|10300.7002|10408.5996|10418.2002|10109.5|10004|10055.0996|10164.7002|10153.0996|10055.0996|9992.4004|10049.7998|10208.5|10224.9004|10063.2002|10119.9004|9909.5|9731.5|9428.7998|9543.7998|9491.0996|9264.4004|9357.4004|9430.2002|9231.2998|9463.9004|9528.2002|9820.2998|9801.7002|9988.9004|9843|9620.7002|9685.5996|9722.7002|9840|10031.0996|9857.5996|9796.5996|9737.9004|9945.9004|9855.7998|9921.0996|10190.4004|10235.7002|10176.2002|9875.4004|9819.9004|9502.4004|10270.2002|10564.7998|10776.7998|10846.0996|10774.4004|10851.5996|10938.5|10840.2998|11137.7998|11129.2998|11176.7998|11239.4004|11184.7002|11098.5|11141.2002|11039.5|11117.5996|11185.7998|11168.0996|11136.7002|11300.9004|11429.4004|11365.5|11432.0996|11499.4004|11472.5996|11398.5996|11234.2998|11140.7998|11121.7998|10896.9004|10463.5996|10316.4004|10332.0996|10496|10730|10835.5|10784.2998|10723.2002|10816.4004|11199.9004|11213.0996|11220.4004|11384.5|11168.9004|10880.7998|10654.2998|10779.5|10659.7002|10775.5996|10932.5996|11085.0996|10854.4004|10750|10917.2998|10984.0996|11070|11201.0996|11151.2998|11180.5|11192.0996|11291.9004|11247.2002|11169.4004|11262.0996|11533.7002|11515.7002|11460.5996|11404|11203.0996|11265.9004|11203.9004|11282.4004|11221.5|11377.7002|11212.9004|10928.2002|11048.2998|11102.9004|11280.5||11258|11371.5|11543|11365.5|11434.5996|11291.2998|11276.2998|11368.2002|11306.4004|11299.9004|11580.2998|11710.4004|11645.5996|11760.7998|11679.2002|11655.2002|11615.7998|11669.2998|||11559.2002|11454.2998|11444.5996|11432.2998|11403.9004|11294.7002|11449.2998|11409.9004|11364.2998|11090.2002|11040.2002|10957.7002|10953.7002|11077.4004|10993.5|10993.0996|10908|10858.4004|10962.4004|11070.2002|11039.2002|10921.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|945.6|917.1|913.4|902.3|876.9|880.4|911.5|940.3|957.5|966.8|929.6|913.4|924.3|939.3|903.4|897.6|881.6|874.3|888.9|878.6|853.5|853.6|909.2|916.2|916.6|935|947.8|945.6|964.7|974.4|1005.6|1063.1|1076.8|1066||1051.7|1092.8|1095.7|1096||1107.2|1079.1|1073.5|1087.8|1132.1|1129.7|1121.8|1103.7|1103.7|1119.2|1162.7|1141.1|1139.8|1174.8|1188.1|1220.8|1219.6|1220.3|1229.3|1252|1264.4|1275.2|1280.1|1278.1|1273.4|1257.7|1230.1|1209.4|1205.8|1209.7|1223.6|1229.7|1226.8|1234.5|1248.8|1276.1|1281|1235.8|1223.2|1217|1218.2|1210.3|1216.9|1240.5|1232.2|1200|1199.5|1216.8|1220.7|1221.7|1227.6|1229.9|1257.3|1304.8|1289.9|1273.6|1256.1|1216.5|1163.1|1138.1|1150.6|1115.4|1102.2|1115.6|1116|1116|1173.8|1176.1|1229|1234.6|1254.1|1210.6|1217.9|1211.5|1219.5|1236|1273.3|1257.5|1251.5|1265.8|1266|1252.8|1268.5|1279.9|1296.3|1233.3|1213.3|1208.3|1199.1|1295.7|1345|1357.7|1379.4|1391.3|1408.3|1412.4|1418.5|1442.8|1460.5|1477.1|1481.8|1500.3|1482.7|1488.3|1499.8|1519.7|1495.1|1477.9|1479.2|1508.5|1557.2|1603|1627.2|1655.2|1671.5|1700.5|1701.2|1691.5|1651.2|1643.3|1625.5|1623.5|1625.4|1664.8|1689.9|1702.5|1720.4|1725.8|1739|1740.6|1746|1777.1|1761.2|1747.6|1757.7|1740.4|1742.3|1726.2|1733.4|1735|1738.5|1743.4|1713.7|1730.3|1731.9|1760.9|1753|1758|1757.4|1768.2|1778.7|1785.3|1799.9|1808|1813.8|1834.8|1829.7|1830|1866.2|1861.1|1827.3|1860.1|1883.5|1904.7|1892.2|1877.6|1932.4|1901.9|1859.7||1848.8|1901.3|1958.8|1992.2|1931.7|1888.7|1858.1|1882.9|1886.4|1873.1|1894.3|1870.5|1851.8|1839.4|1822.7|1773.5|1746.5|1740.5|||1687.1|1650.3|1639|1621.5|1658.5|1656|1678.2|1690.6|1674|1638.4|1641.7|1624.9|1609.2|1599.7|1590.8|1646.3|1635.4|1621.6|1645.8|1665.2|1689.9|1702.8
00390|24228|/indices/general-madrid|INDICES:ES|834.48|823.26|818.41|816.87|786.35|783.07|800.91|794.46|817.78|849.84|836.05|825.41|854.94|879.23|875.01|860.22|869.63|850.09|861.65|865.17|836.41|830.07|862.74|853.45|860.92|877.33|899.05|892.65|894.7|901.25|900.46|923.06|937.34|937.41||964.88|971.98|971.5|964.84||975.49|960.47|945.41|946.67|974.87|995.2|974.16|959.62|952.61|970.69|982.09|982.16|989.98|1012.93|1003.59|1018.33|1042.28|1044.86|1037.72|1036.8199|1026.9399|1017.83|1015.18|1032.0699|1034.77|1042.28|1032.35|1029.97|1011.11|1012.14|1021.24|1044.09|1034.26|1042.67|1042.53|1048.34|1055.14|1046.1899|1034.6|1034.95|1039.3|1039.89|1039.5|1050.17|1051.39|1020.72|1009.98|1014.71|1025.16|1023.54|1013.58|1008.82|1014.07|1031|1032.58|1015.86|1020.79|999.96|982.44|952.89|964.44|959.56|936.74|946.26|953.62|934.12|957.46|964.04|992.87|990.93|1009.95|996.24|974.23|980.78|985.22|997.49|1016.9|999.36|993.22|987.29|1008.61|998.71|1005.27|1032.96|1037.71|1032.26|1002.14|996.05|965.86|1042.55|1071.4|1092.95|1100.41|1092.9399|1101.09|1109.87|1100.5601|1130.36|1129.78|1134.0699|1140.88|1134.6|1126.27|1130.12|1120.17|1128.87|1135.11|1133.62|1130.61|1147.67|1160.45|1154.96|1160.8|1167.52|1164.1|1156.3199|1139.98|1130.74|1129.4|1107.3199|1063.26|1048.64|1049.85|1066.04|1089.97|1100.71|1095.92|1088.97|1099.76|1138.23|1139.6|1139.4|1155.33|1133.37|1103.85|1081.13|1093.74|1082.0699|1093.95|1110.64|1125.0601|1101.27|1091.12|1107.45|1114.99|1123.86|1136.71|1130.34|1133.16|1134.63|1144.24|1139.6899|1132.8101|1141.42|1168.83|1167.22|1161.3101|1155.9|1135.98|1143.45|1137.4399|1144.05|1137.96|1153.83|1137.41|1108.9399|1121.58|1126.12|1142.62||1141.53|1152.46|1169.8101|1152.84|1159.72|1145.4399|1144.17|1153.28|1146.5|1146.65|1174.76|1188.03|1180.99|1192.53|1184.3|1182.61|1178.6|1184.8199|||1173.5|1162.75|1161.65|1160.1801|1157.1899|1146.3|1161.8|1157.1|1152.46|1124.67|1119.51|1112.13|1112.05|1125.34|1116.78|1116.72|1108.01|1102.2|1112.55|1123.35|1119.74|1108.4301
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13231.7998|12946.4004|12868.2002|12933|12604|12604.5|12746.0996|12615.7998|13014.9004|13606.4004|13491|13496|13773.7002|14072.4004|13885.7998|13769.2998|13836.7998|13581.2002|13773.7002|13751.0996|13343.9004|13509.5|13972.7002|13892.2998|14043.5996|14326.0996|14634.7002|14536.2002|14501.2998|14664.5996|14612.7002|14983.7998|15170.2002|15140.7002||15480.7998|15562.7002|15466.7002|15393.5||15391.5|15255|15059.5996|15089.2002|15515.5|15678.7002|15554.4004|15314.5|15245.2002|15314|15395.2998|15494.2998|15618.4004|15813.9004|15591.9004|15683.0996|15848.7998|15836.7998|15644.9004|15529.5|15417.0996|15358.7002|15290|15502.7998|15551.9004|15631.9004|15567.9004|15494.7998|15147|15233.5996|15311.7998|15554.0996|15463.0996|15582.2002|15643.0996|15602.5|15658.2998|15709.5996|15488.2998|15529.5996|15624.7998|15541.7002|15584.0996|15765.7002|15735.2002|15468.0996|15373.2998|15363|15278.9004|15252.2998|15141.5|15090.0996|15155.7002|15426.4004|15539.2998|15391.5|15418|15241.4004|14986.7998|14632.9004|14623.7002|14550.5|14221|14419.5996|14461.5|14258.7002|14409.4004|14528.0996|14927.2998|14860.2998|15032.9004|14962.9004|14697.5|14741.5|14887.7002|15045.7002|15204.2998|14972.4004|14883|14900.7998|15154.5996|14983.7002|14942.0996|15256.7002|15234.7002|15215.5|14798.7002|14649.9004|14328.0996|15298.9004|15577|15895.0996|15911.7002|15816.7998|15875.2002|15885.5|15791.5|16125.9004|16124.2998|16150.9004|16289.4004|16172|16095.2002|15969.2002|15815.7002|15897|15928.2002|15954.7998|15875.0996|16087.4004|16267.7002|16306.7998|16383.9004|16394.1992|16326.2002|16127.7998|15996|15935.7998|15851|15630.5996|15090.9004|14968.7002|14948.7002|15160.0996|15412.2998|15546.0996|15570|15352.7998|15354|15875|15805|15828.7998|15907.9004|15700|15476.2002|15205.9004|15403.5|15337.7002|15533.9004|15778.7998|16055.5996|15734.5996|15581.5|15769.7998|15965.2998|16159.2002|16243.5996|16095.2002|16118.7002|16151.2002|16285.0996|16185.0996|16104.9004|16184.7002|16490.5|16396.5|16361.0996|16380.0996|16247.9004|16275.5|16069.5|16106.7998|16033.2002|16184|16072.4004|15680.2998|15935.2998|15997.5|16068.7998||15926.2002|16109.9004|16359.7002|16252.9004|16289.5996|16236.2002|16421.3008|16488.9004|16354.4004|16454.5996|16821.6992|16962.0996|16912.5|16961.5996|16941|16926.5|16837.4004|16802|||16561|16382.0996|16392.0996|16428.1992|16330.5|16214.5|16503.1992|16298.2002|16164.4004|15999.4004|15967.7002|15911.0996|15923.9004|16134.9004|16049|16051.7002|15900.2998|15782.7998|15822.4004|15828.2998|15597.4004|15465.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|4088|4011.1001|3987.8|3957.7|3913.3999|3888.1001|3915.2|3894.6001|4015.6001|4125.3999|4086.2|4060.5|4118.3999|4179.2002|4127|4097.8999|4071.3|4028.3999|4063.8999|3975.8|3861.8|3883.3999|4029.3|4040.3999|4144.1001|4204.7002|4306.2998|4255.6001|4263.7998|4324.7998|4316.8999|4430.5|4507.5|4482.2998||4534.7998|4552|4543.3999|4521.7002||4512.7998|4479.7002|4437.7998|4416.7002|4482.7002|4523.3999|4464.7998|4459.2002|4408.6001|4475.3999|4567.2998|4577|4586.2998|4706.1001|4679.2998|4686.3999|4742.7002|4786.3999|4761.3999|4721.7998|4733.8999|4691.2002|4716.3999|4790.2002|4788|4772.1001|4752|4787|4702.6001|4712|4715.7998|4810.5|4819.2002|4852.1001|4822.3999|4827.1001|4859.3999|4791|4721.6001|4703.2998|4700.7998|4644.2002|4650.6001|4670.2998|4655.8999|4560.2998|4555.7002|4547.1001|4578.3999|4614.7998|4610.7998|4589.8999|4607.8999|4673|4659.3999|4568.5|4549|4496.2998|4399.6001|4320|4324.8999|4290|4204.6001|4252.3999|4351|4313.2998|4388.2998|4412.6001|4549|4537.2998|4570.2002|4532.6001|4497.2002|4487.7998|4542.7002|4576.7002|4609.8999|4572.5|4552.7002|4550|4643.2998|4629.7002|4647.7002|4726.7002|4710|4699.5|4613.7998|4548.8999|4504.3999|4811|4907.7002|5046.3999|5109.7998|5109.2998|5123.3999|5149.6001|5115.7002|5257.8999|5247.7002|5269.7998|5302.8999|5268.2002|5242.1001|5262.2002|5254.8999|5276.1001|5309.7998|5285.6001|5276.8999|5299.5|5363.1001|5325.5|5357.7002|5337.2998|5311.2998|5242.6001|5226.2002|5212.8999|5162.8999|5132.3999|5009.7998|4989|4998.8999|5043.6001|5157.1001|5181.7998|5141.3999|5097.6001|5050.5|5284.7998|5292.7998|5312.2002|5306.7002|5271.7002|5209.8999|5100.6001|5147.2002|5293.3999|5321.7998|5434.2998|5396.8999|5332.2998|5280.7998|5321.1001|5360.6001|5448.5|5555.7998|5520.5|5508.2998|5517.7002|5460.5|5426.7002|5412.2002|5438.2002|5516.8999|5548.8999|5548.1001|5523.8999|5519.2002|5598.2998|5519.1001|5522.6001|5482.7998|5518.2998|5471.5|5362.1001|5489.5|5535.3999|5563.8999||5538.2002|5618.7002|5710.5|5694.3999|5702.2002|5671.7002|5638.7002|5672.8999|5663.2002|5709.7998|5819.1001|5890.5|5863.1001|5813.7002|5800.5|5752.8999|5706.7002|5701.3999|||5647|5653.1001|5663.1001|5633.2002|5589|5545.3999|5616.5|5568|5557|5493.8999|5491.7998|5459.5|5449.2998|5538.3999|5518.2998|5519.1001|5525.7002|5474|5455.7002|5371.7998|5288.1001|5265.7998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|412.55|403.98|401.15|399.44|385.24|378.53|391.06|388.64|398.57|412.72|415.91|411.32|417.77|425.61|421.99|416.92|416.99|410.01|415.66|412.88|396.36|392.44|406.27|398.71|399.88|404.58|416.29|410.09|409.08|410.82|411.97|424.64|428.69|427.22||441.1|445.3|443.16|439.33||442.32|435.79|425.55|428.48|431.58|438.06|431.33|423.38|419.79|426.6|436.06|437.78|439.12|447.47|443.7|449.92|466.48|465.35|469.23|469.16|467.61|461.08|455.32|463.49|466.34|468.37|462.95|458.69|448.36|449.61|459.24|466.41|461.13|464.61|465.05|465.58|468.56|464.08|457.84|458.27|460.26|458.73|458.43|461.56|460.93|447.43|444.84|444.99|447.33|445.49|439.08|431.23|433.09|438.61|440.31|438.77|439.35|434.43|428.98|415.52|416.83|418.25|405.01|411.28|415.99|406.64|417.48|419.3|426.68|422.89|436.66|435.22|425.27|426.68|429.68|433.75|443.9|437.6|434.32|430.46|437.35|429.68|430.03|440.39|440.4|437.2|422.76|423.16|401.87|442.87|458.17|468.68|473.15|469.4|471.85|475.77|475.31|493.85|492.18|496.39|500.49|499.78|496.98|495.4|491.84|491.35|484.92|482.31|480.81|489.26|493.97|494.5|497.97|500.52|499.76|498.96|493.18|489.3|485.58|477.41|459.58|454.86|456.32|463.9|471.82|476.75|474.21|471.32|473.53|488.27|488.77|490.77|492.52|484.35|472.44|464.6|470.12|466.7|470.91|474.01|479.6|471.87|468.59|474.82|477.14|478.4|485.44|485.59|491.36|493.49|499.86|496.68|495|498.95|500.03|499.51|498.47|492.94|484.24|489.08|481.06|484.85|486.02|489.41|481.56|469.82|476.96|482.32|484.55||484.8|488.5|498.33|499.16|502.62|499.27|502.35|501.13|496.97|493.28|503.85|505.28|503.84|505.62|503.26|498.54|496.59|495.86|||489.91|485.83|487.57|488.59|483.44|480.96|490.92|494.99|495.32|495.45|494.7|492.31|492.7|493.95|489.32|490.91|484.05|482.13|484.76|488.07|484.83|478.8
00395|14861|/indices/ams-all-share-index|INDICES:NL|631.86|617.82|614.84|600.5|586.66|581.34|599.78|596.46|611.84|634.65|638.88|632.87|641.97|652.9|643.79|639.94|638.62|627.56|636.59|622.03|607.02|602.59|617.67|613.68|615.4|622.67|639.73|631.66|631.12|634|636.48|656.93|663.08|660.15||679.54|684.71|676.86|675.42||680.38|663.33|655.87|658.79|663.82|667.39|663.17|646.95|645.86|656.6|670.98|672.87|674.6|686.4|681.99|691.16|715.13|713.33|716.78|716.51|714.15|704.5|697.6|708.48|713.2|712.3|707.48|694.58|686.62|688.43|702.13|711.01|705.36|710.46|711.93|711.94|715.07|709.34|700.36|701.27|703.2|701.29|701.28|706.52|700.32|686.09|683.77|684.39|687.5|683.47|671.01|666.19|668.67|675.99|678.52|675.77|676.84|667.03|649.15|638.97|640.39|634.17|625.32|635.53|633.98|629.51|646.64|649.55|661.31|655.36|674.16|665.77|655.21|656.76|661.99|668.13|676.05|670.36|667.53|664.03|668.52|662.69|663.27|678.76|678.22|660.34|651.9|645.97|620.63|681.61|704.14|718.98|726.29|721.53|725.12|730.42|728.92|753.92|752.11|758.24|764.23|761.09|755.81|752.33|747.62|743.93|736.91|731.47|730.39|743.75|751.07|753.69|758.42|761.28|760.32|754.98|749.87|744.06|733.1|717.46|702.72|697.13|699.65|710.47|721.82|728.46|722.95|721.03|723.77|745.08|744.8|747.42|745.4|724.31|720.8|709.93|717.77|712.75|719.71|723.86|731.67|720.33|716.42|725.75|727.83|730.4|740.98|741.34|749.54|752.28|761.41|757.69|755.77|762.4|763.06|762.11|760.08|748.24|740.26|746.64|735.73|741.42|740.55|745.59|730.31|717.6|729.43|737.5|740.15||738.25|742.51|757.03|758.69|763.69|759|764.61|763.51|755.17|753.52|768.4|770.75|768.48|770.25|765|757.23|756.32|750.03|||746.77|740.42|742.49|739.43|736.5|732.42|746.36|752.21|753.04|752.99|751.26|747.23|747.55|746.98|742.79|745.88|734|733|737.06|740.45|733.79|727.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|720.58|708.71|708.04|689.09|679.92|680.48|681.81|680.83|697.53|723.17|719.06|723.08|728.6|728.52|727.51|725.49|724|719.7|724.95|719.18|702.1|703.99|721.35|718.19|728.88|740.14|750.51|745.06|740.9|751.51|755.76|774.19|785.06|784.84||791.88|789.67|778.43|775.64||775.77|766.54|759.98|756.91|753.82|759.77|748.07|742.4|739.91|750.79|756.46|756|758.25|766.69|765.09|766.95|773.55|774.93|772.21|767.25|760.74|760.23|759.04|763.02|764.79|763.64|760.03|758.26|750.77|753.75|758.93|764.18|762.53|766.17|760.7|757.43|764.71|765.84|763.59|759.95|758.99|755|754.15|754.76|742.45|737.02|730.32|729.18|728.6|726.96|725.63|721.61|724.14|726.8|725.1|723.1|723.43|722.63|718.99|711.6|713.03|715|705.53|710.88|713.1|706.21|712.28|716.77|725.61|720.37|727.98|727.19|720.4|725.02|727.61|729.81|739.4|742.11|738.47|742.04|741.29|734.39|731.02|738.38|734.02|733.5|718.99|708.59|687.44|732.3|756.47|777.2|792.91|792.81|791.03|796.74|790.06|808.28|808.6|811.62|816.61|821.45|813.65|809.03|802.99|801.88|797.46|789.68|789.34|794.73|793.78|789.83|793.02|785.88|780.89|774.38|769.94|768.26|765.32|762.08|742.74|740.82|741.81|753.8|763.88|766.33|766.76|761.48|751.2|771.41|778.72|777.29|781.88|775.3|762.04|756.86|759.99|749.72|756.51|771.17|781.98|772.76|765.21|776.18|785.68|791.6|793.35|792.76|795.06|784.87|789.76|788.37|787.32|787.14|788.09|787.25|791.26|793.64|787.39|793.12|784.83|784.55|787.44|793.57|787.77|766.79|791.52|799.2|798.96||800.83|807.64|817.68|819.78|819.36|811.59|815.46|817.78|813.66|806.33|824.12|825.78|824.37|823.98|820|812.21|804.55|798.24|||791.29|783.4|782.97|771.88|767.64|761.34|778.63|769.24|764.8|762.83|757.59|749.04|760.88|770.18|761.03|760.18|737.61|731.67|727.64|724.63|715.69|711.68
00397|14862|/indices/amx-index|INDICES:NL|635.07|616.03|611.55|604.73|587.7|585.47|598.05|596.89|615.57|650.05|649.53|644.06|654.83|659.44|649.43|648.96|649.75|641.45|652|652.14|628.83|628.89|640.34|631.47|636.36|646.2|659.14|650.53|650.78|657.3|654.52|673.66|686.11|685.76||697.41|697.3|693.01|688.51||691.87|676.67|667.14|664.37|667.54|676.45|671.54|660.26|655.95|666.53|676.29|674.15|675.35|685.12|678.22|685.77|697.08|698.98|694.65|694.16|695.02|686.71|682.68|691.54|696.58|701.08|689.37|687.06|667.13|670.45|681.96|690.93|686.15|694.23|691.63|688.81|696.63|689.88|689.13|691.09|688.44|687.19|687.57|694.43|687.09|675.99|670.54|668.15|665.7|663.93|658.57|650.43|651.4|656.81|659.01|650.7|651.11|640.6|631.1|615.62|615.61|609.88|599.99|609.65|613.88|613.36|627.5|630.52|635.41|632.31|642.56|642.26|627.61|629.18|636.28|642.18|657.46|653.16|649.81|652.19|658.72|649.14|651.48|661.57|658.7|650.94|629.17|625.02|601.78|653.02|662.66|675.26|681.42|679.07|684.18|689.93|682.95|698.88|701.76|707.77|718.12|722.74|725.88|729.8|725.92|720.47|721.63|716.63|719.82|736.35|736.48|741.54|743.74|741.21|738.42|733.82|727.48|720.24|713.1|706.38|686.69|680.45|681.8|690.53|700.41|704.99|711.71|703.77|700.2|725.73|724.28|728.05|732.94|721.64|708.36|697.95|704.89|693.72|706.54|713.75|723.8|718.85|711.08|721.27|724.86|741.26|749.88|748.43|751.49|753.06|754.64|749.38|748.19|754.06|754.74|754.32|754.13|756.03|750.04|758.33|745.65|749.19|742.78|749.09|738.87|716.93|734.86|742.12|749.29||745.49|752.78|771.14|770.39|770.66|765.67|773.05|775.27|768.83|763.54|779.97|783.36|781.48|782.97|775.01|768.6|763.44|763.33|||750.03|741.94|744.45|742.12|736.32|733.76|753.74|755.91|752.79|749.3|750.84|743.35|746.88|752.36|746.33|746.07|738.44|735.51|734.79|735.9|722.11|717.04
00398|1016254|/indices/atx|INDICES:AT|2109.6499|2083.96|2066.24|2035.73|1957.55|1929.73|1972.11|1936.92|2016.25|2112.1101|2077.8501|2062.6499|2115.27|2124.8|2113.1899|2114.8501|2126.23|2093.6399|2133.8101|2083.8701|2029.54|2038.73|2070.5801|2062.51|2089.04|2135.5701|2204.05|2187.0901|2193.3899|2219.8701|2253.6101||2332.05|2328.74|||2389.1001|2395.3701|2390.03|||2365.24|2335.04|2340.3899|2333.95|2365.95|2352.9199|2292.72|2290.3701|2325.9299|2358.71|2357.01||2420.97|2431.74|2450.7|2482.74|2487.77|2461.0801|2450.24|2440.4199|2438.03|2446.95|2465.98|2479.5|2465.8101|2443.5701|2403.0701|2378.3601|2378.52|2390.45|2461.3101|2458.8899|2471.98|2421.1201|2417.6101|2430.6299|2432.9399|2405.8401|2415.28|2406.1101|2391.52|2403.6899||2461.02|2402.8899|2371.53|2363.04|2366.49|2365.29|2334.1499|2298.3701|2308.3|2354.9399|2347.8501|2336.78|2323.1699|2289.3999|2236.23|2219.5801|2224.3799|2187.52|2141.6299|2166.8201|2172.1001|2164.8|2187.23|2191.8501|2226.3201|2238.0601|2283.24|2271.9199|2247.05|2251.4099|2261.71|2264.9399|2283.4399|2255.3301|2244.3401|2250.54|2261.8701|2261.01|2271|2294.8301|2318.1699|2267.1399|2254.3101|2206.1101|2173.8701|2316.1799|2390.6799|2440.8501|2450.72|2438.79|2448.6599|2414.5801|2408.8|2458.72|2473.6299|2479.8201|2481.73|2489.46|2480.8999|2478.5901|2480.24|2465.1799|2470.0901|2455.5601|2455.53|2501.5901|2520.3701|2520.27|2538.46|2533.0801|2521.28|2496.02|2490.8601|2493.8501|2466.0901|2411.72|2360.03|2322.3501|2324.6699|2368.29|2417|2437.45|2410.46|2393.96|2380.73|2478.1201|2493.54|2486.03|2505|2431.71|2427.6599|2410.5801|2427.05|2397.6299|2432.26|2472.3799|2516.04|2495.4399|2465.6299|2500.1399|2543.03||2574.6399|2542.0801|2552.3899|2561.8899|2562.3401|2587.96|2596.48||2636.04|2631.1101|2632.6001|2637.3|2625.3899|2659.3899||2632.8401|2610.95|2646.71|2615.3501|2536.3301|2564.5|2581.3899|2585.6799||2560.5801|2586.51|2627.1001|2636.0601|2611.74|2595.28|2601.8501|2607.4199|2579.4099|2575.8999|2629.1299|2623.4399|2616.4299|2618.47|2611.8|2589.72|2575.3701|2545.3401|||2534.4099|2495.5901|2493.96|2464.5|2449.6599|2471.8701|2518.04|2512.97|2509.29|2505.3999||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1142.54|1138.8199|1126.85|1109.9399|1050.1|1027.03|1059.1|1035.03|1079.88|1134.08|1111.78|1097.26|1130.58|1139.5699|1137.59|1144.02|1152.36|1127.47|1149.79|1121.48|1082.8|1081.75|1103.14|1091.0699|1104.84|1130.54|1175.24|1162.35|1165.98|1180.47|1206.51||1246.01|1242.23|||1282.51|1286.75|1283.72|||1271.0699|1248.86|1248.73|1238.23|1255.4399|1260.97|1223.5699|1219.27|1239.99|1258.53|1257.04||1299.03|1307.48|1320.4399|1342.13|1350.41|1329.73|1325.24|1319.84|1316.21|1321.39|1320.23|1329.89|1325.76|1312.36|1293.51|1279.86|1276.66|1288.46|1325.9301|1324.64|1332.78|1284.09|1279.88|1286.52|1291.85|1273.34|1275.73|1263.71|1260|1269.02||1309.5|1273.04|1256.48|1253.16|1258.49|1262.5699|1242.49|1222.03|1226.22|1255.9|1249.65|1241.04|1237.03|1217.24|1193|1179.38|1181.21|1165.53|1129.14|1145.1801|1153.7|1146.74|1159.83|1159.9301|1188.8101|1193.23|1229.3101|1224.38|1204.53|1208.42|1215.23|1216.0699|1237.35|1213.12|1203.11|1201.9399|1206.71|1204.1801|1212.11|1218.84|1234.28|1209.21|1198.76|1173.24|1151.41|1238.48|1284|1321.46|1328.1899|1324.91|1331.91|1312.13|1304.86|1333.8|1342.4|1340.49|1342.26|1344.97|1333.37|1331.88|1334.41|1325.3|1327.1|1316.3199|1316.59|1346.01|1354.47|1355.47|1368.11|1364.1801|1353.05|1342.3|1337.48|1346.5|1328.84|1303.75|1267.8199|1239.5|1241.76|1266.75|1301.4|1314.35|1290.3199|1287.02|1279.3101|1337.91|1346.6801|1336.6801|1351.4399|1310.62|1304.03|1305.76|1310.96|1289.27|1307.41|1330.9399|1354.01|1342.08|1321.37|1340.33|1365.21||1382.17|1360.08|1363.03|1371.9301|1371.5|1388.4301|1394.65||1415.13|1414.52|1412.89|1417.7|1411.26|1444.2||1420.13|1403.5601|1424.08|1409.48|1360.77|1377.45|1386.46|1386.1||1372.84|1388.8101|1414.05|1410.4301|1390.7|1376.73|1380.9301|1373.97|1351.7|1352.8101|1381.79|1374.15|1371.91|1368.64|1362.91|1353.04|1343.6|1324.92|||1313.72|1294.1899|1292.36|1279.55|1270.8|1285.99|1306.96|1303.95|1300.24|1298.04|1273.85|1262.6899|1284.4301|1301.6899|1292.71|1298.3101|1284.99|1290.61|1323.85|1304.24|1279.14|1269.71
00400|49520|/indices/atx-prime|INDICES:AT|1083.47|1067.59|1059.9|1043.73|1007.16|996.15|1016.88|999.69|1038.42|1085.37|1068.83|1062.99|1087.48|1092.87|1087.09|1087.4301|1093.15|1077.1801|1094.54|1072.12|1047.37|1051.23|1067.9301|1064.98|1079.71|1101.1801|1134.78|1125.78|1128.41|1141.5|1156.01||1195.76|1195.3101|||1223.4399|1224.53|1222.45|||1211.33|1198.7|1200.72|1197.49|1211.98|1202.46|1174.73|1173.6|1189.88|1206.5699|1206.21||1235.13|1238.1899|1246.75|1261.26|1261.99|1248.58|1242.77|1239.28|1238|1242.73|1250.67|1256.86|1250.14|1239.75|1220.1801|1210.36|1210.35|1216.11|1248.04|1247.05|1252.38|1230.64|1228.71|1234.92|1233.98|1222.3|1226.39|1221.08|1215.09|1220.1801||1245.51|1218.15|1203.37|1200.01|1200.52|1200.52|1184.64|1168.39|1173.09|1194.88|1191.38|1185.61|1179.26|1163.28|1138.34|1130.5699|1131.24|1113.37|1093.0601|1104.66|1105.8199|1102.6801|1114.1801|1116.42|1134.11|1139.1801|1160.49|1155.73|1144.53|1146.34|1151.79|1152.8101|1161.42|1147.99|1143.53|1146.47|1152.14|1151.41|1155.86|1169.67|1180.1|1154.25|1148.7|1125.77|1109.95|1180.88|1216.72|1240.4|1246.04|1240.21|1244.5601|1229.28|1226.0601|1251.89|1260.35|1262.78|1263.34|1265.89|1262.11|1259.63|1259.97|1253.1899|1254.26|1246.85|1246.65|1269.9399|1277.29|1277.79|1286.4|1282.48|1276.27|1263.8|1260.75|1261|1246.85|1221.72|1196.75|1179.27|1180.89|1201.0699|1223.85|1233.05|1220.03|1212.46|1207.38|1252.01|1259.2|1256.65|1265.23|1229.6899|1227.85|1219.33|1227.23|1213.05|1229.48|1248.87|1269.53|1258.45|1245.38|1261.89|1283.89||1298.87|1283.88|1288.0699|1291.74|1292.46|1304.23|1307.55||1325.48|1323.16|1324.22|1324.51|1318.28|1333.4301||1320.7|1310.53|1327.95|1312.29|1275.5|1289.3199|1296.6|1298.28||1287.37|1300.13|1317.08|1321.08|1309.38|1302.02|1305.83|1308.05|1293.85|1293.41|1317.97|1316.61|1313.42|1312.7|1309.08|1299.99|1293.28|1279.51|||1274.4399|1257.15|1255.4301|1241.67|1234.61|1243.92|1267.45|1264.66|1263.85|1262.24|1250.86|1242.61|1256.83|1263.9301|1259.17|1259.48|1248.42|1250.51|1274.76|1261.8199|1241.95|1236.58
00401|28856|/indices/ftse-austria|INDICES:AT|217.85|225.08|217.12|218.32|210.65|200.07|203.79|201.25|206.85|217.48|215.7|212.79|218.82|220.23|223.48|220.93|222.79|225.11|221.81|220.72|214.93|208.99|215.88|211.01|215.87|222.22|225.88|226.85|224.68|225.56|235.82|241.77|239.47|239.47||245.68|245.68|245.41|246.22|246.7|246.7|246.7|243.3|240.59|240.89|240.64|243.17|240.62|233.21|237.62|242.81|240.89|248.55|248.55|251.06|250.73|254.48|256.91|256.82|253.8|254.11|250.68|252.47|257.67|254.85|255.63|252.82|251.14|247.17|246.53|246.39|253.58|255.03|254.46|255.02|243.57|244.36|248.15|246.11|244.86|243.84|244.74|242.34|249.52|249.52|249.69|244.79|242.13|241.31|242.89|239.71|236.8|235.09|239.45|239.51|238.06|239.55|235.61|232.48|226.48|225.43|225.71|221.45|218.25|222.93|219.5|222.31|221.48|226.48|226.89|233.85|234.59|232.05|230.51|231.36|232.93|235.59|234.26|230.21|228.8|234.28|229.54|231.55|236.61|238.27|239.46|230.58|233.31|224.24|236.75|245.52|251.83|253.29|252.22|253.09|253.81|249.3|255.45|258.78|258.02|256.41|258.89|257.24|257.86|257.99|255.67|256.56|256.06|252.37|258.44|260.42|260.01|262.35|263.92|261.9|261.5|257.68|258.84|259.9|254.75|248.81|242.28|238.63|243.61|251.07|251.78|254.06|248|249.97|259.46|258.41|260|259.9|259.04|250.54|253.3|250.98|253.52|250.4|257.31|260.87|263.4|258.03|257.5|262.74|270.49|270.49|265.92|262.68|264.88|265.82|271.28|268.87|273.82|273.82|273.83|276.29|274.88|274.33|279.85|277.2|277.2|274.02|275.88|275.68|272.55|267.35|268.1|271.23|268.4|268.4|267.93|275.25|276.58|273.39|270.15|270.26|271.57|268.63|266.32|271.06|272.68|269.88|272.11|268.24|268.24|265.33|263.86|259.13|259.13|259.13|258.67|254.79|255.59|249.34|251.64|256.44|257.95|257.58|256.82|254.2|250.5|253.03|255.53|255.21|254.21|254.99|252.07|258.96|259.62|254.22|249.89
00402|49521|/indices/immobilien---atx|INDICES:AT|210.46|206.69|206.42|202.17|200.24|199.61|201.6|200.52|208.12|214.61|213.95|213.36|215.1|213.17|210.08|208.16|208.39|208.5|211.07|206.07|202.98|204.12|208.97|207.38|211.57|216.64|220.7|220.89|219.8|223.25|224.9||231.6|230.3|||233.36|233.08|231.84|||231.57|229.23|230.27|231.38|232.28|229.5|225.18|224.73|226.8|230.56|231.78||235.28|234.49|236.94|239.92|236.85|237.16|235.76|234.72|233.74|234.64|238.46|239.11|239.19|236.28|234.7|231.23|231.96|232.72|234.51|233.53|234.59|237.51|237.56|238.35|237.42|238.45|238.86|239.16|238.72|239.45||239.93|234.37|231.19|231.21|229.88|230.16|229.1|225.01|227|228.82|227.53|226.62|227.48|225.57|220.01|218.67|220.7|219.06|216.21|218.98|218.09|216.84|216.56|217.04|215.25|216.61|215.42|215.91|216.73|216.16|216.02|215.03|216.09|215.88|215.75|218.23|220.35|219.88|220.67|221.89|223.26|218.9|218.36|213.27|211.73|222.39|228.25|232.54|233.05|230.45|228.18|225.57|225.01|227.15|225.9|224|223.37|221.89|220.89|221.21|221.85|220.38|221.78|221.48|221.93|224.33|225.39|226.88|228.58|228.21|227.27|226.75|226.25|225.12|220.68|216.62|215.42|212.68|212.69|214.09|214.76|214.85|214.23|213.08|212.68|218.65|219.87|220.52|219.03|213.89|213.63|215.33|217.16|214.57|214.4|218.22|221.03|218.68|218.12|221.48|224.77||230.21|230.61|231.21|230.25|230.55|230.19|230.2||232.6|232.96|233.34|232.5|232.55|230.04||227.81|227.53|229.8|223.21|219.78|224.09|227.94|232.72||232.41|234.77|237.39|239.14|239.26|239.66|240.84|240|237.19|237.62|242.89|243.94|243.86|244.2|245.12|246.28|245.91|245.33|||244.14|241.7|242.51|242.32|240.79|240.05|244.66|246.67|245.76|245.5|245.37|246.17|247.03|245.01|242.41|242.09|240.22|241.76|244.69|245.4|243.48|242.94
00403|49522|/indices/ntx|INDICES:AT|887.52|865.46|861.48|852.06|834.96|823.56|840.26|828.37|852.89|876.3|861.22|853.99|865.42|876.27|871.22|862.73|859.27|845.89|859.33|839.28|825.17|825.45|837.17|836.59|862.69|874.12|895.49|880.64|879.47|891.06|896.29|923.25|923.21|930.65|||958.65|959.65|957.17|||951.15|944.13|940.08|934.63|936.54|920.05|903.38|903.46|911.06|922.86|923.93|940.74|953.93|945.42|962.02|974.99|985.87|980.28|982.62|980.22|978.85|979.78|992.73|998.54|998.14|989.51|975.44|971.97|976.2|985.87|1000.7|994.1|996.59|990.15|989.69|997.33|996.49|990.45|987.76|989.19|992.19|996.95|1003.63|1004.18|989.68|987.57|988.66|992.59|998.58|991.27|981.84|984.11|1003.15|994.59|984.72|982.48|973.23|955|948.83|955.46|949.2|928.53|946.85|955.36|951.99|967.6|973.21|990.25|991.31|1002.71|1000.42|994.3|994.96|1000.23|993.43|992.46|985.6|984.83|989.18|982.81|982.13|984.09|994.79|998.74|977.55|969.67|958.54|941.91|1016.3|1036.66|1044.66|1042.59|1044.77|1050.48|1045.53|1041.13|1057.03|1057.09|1056.5|1055.3|1068.3|1066.66|1066.88|1061.11|1058.1899|1062.67|1057.52|1052.3199|1063.5|1069.21|1072.92|1085.61|1086.78|1093.4|1079.51|1074.41|1071.5699|1068.3101|1046.52|1026.05|1020.14|1023.83|1041.36|1054.21|1062.36|1062.91|1050.37|1039.5|1077.34|1082.08|1079.96|1084.87|1062.12|1059.76|1059.85|1068.84|1070.52|1077.97|1089.55|1103.9301|1084.28|1082.22|1086.41|1100.84|1113.45|1117.0699|1118.12|1125.7|1128.98|1127.59|1132.21|1131.4399|1152.84|1161.53|1158.79|1165.83|1166.75|1163.95|1169.77|1168.72|1172.3101|1164.12|1181.24|1175.15|1150.34|1162.47|1166.8199|1165.5699||1161.55|1170.2|1185.75|1176.5|1174.74|1168.35|1168.87|1172.5601|1152.72|1153.3101|1166.92|1156.52|1156.9399|1151.66|1147.35|1140.45|1131.48|1116.75|||1112.27|1102.5699|1100.53|1091.0601|1089.8199|1095.78|1109.35|1101.59|1095.0601|1093.8101|1077.62|1074.4|1075.99|1074.29|1069.61|1074.6801|1064.38|1063.66|1082.97|1077.23|1064.5601|1053.7
00404|14601|/indices/bel-20|INDICES:BE|3335.1399|3293.5801|3275.5701|3260.95|3153.76|3117.6101|3161.0701|3123.45|3182.53|3302.1599|3328.26|3342.45|3413.3|3463.01|3425.75|3394.1599|3429.51|3386.1499|3418.0701|3399.6699|3288.45|3262.8501|3371.27|3329.2|3352.29|3414.47|3518.05|3486.8201|3476.1499|3493.98|3500.4399|3588.1101|3615.47|3624.03||3700.3|3727.8101|3683.51|3667.8101||3684.1299|3639.0901|3589.71|3614.23|3641.9199|3669.28|3574.6799|3512.4399|3489.04|3520.8601|3557.3101|3581.3501|3601.1399|3656.6299|3616.95|3647.71|3724.8401|3733.8601|3736.4399|3733.5801|3709.03|3671.6299|3640.8301|3680|3681.1201|3695.1499|3672.3101|3646.3|3582.01|3582.3301|3599.8601|3621.1799|3594.28|3618.8301|3607.1699|3593.98|3603.7|3600.6201|3571.5601|3575.52|3567.0901|3526.8701|3511.1299|3503.8501|3478.3501|3405.0601|3418.53|3423.4399|3425.3501|3409.1399|3383.73|3363.22|3372.72|3408.49|3431.6499|3419.6299|3434.72|3418.6599|3379.49|3291.95|3316.8601|3324.26|3271.8401|3317.8301|3337.79|3280.6499|3322.51|3341.1101|3411.28|3387.3201|3464.21|3448.78|3383.1101|3406.9099|3423.3201|3449.75|3490.0601|3427.8101|3394.95|3386.7|3421.6599|3381.3501|3364.99|3436.1101|3419.03|3404.45|3311.5801|3296.0901|3175.25|3437.23|3537.73|3597.4299|3638.8701|3620.46|3642.1399|3664.8799|3628.9299|3749.0901|3776.1899|3796.49|3834.9099|3811.26|3778.1101|3766.8999|3736.28|3704.45|3701.26|3684.3401|3699.5901|3769.0901|3788.0901|3799.8501|3816.97|3840.4299|3828.23|3799.5|3753.99|3731.8301|3707|3638.1201|3513.1499|3479.46|3480.1201|3530.48|3576.8799|3621.8999|3589.8501|3574.7|3550.6399|3683.4299|3685.9099|3704.73|3700.1599|3638.22|3581.1001|3518.47|3553.8799|3526.0901|3569.9099|3606.97|3655.75|3597.3101|3568.6299|3621.8899|3632.1899|3664.26|3702.5901|3666.74|3694.9199|3707.97|3733.5901|3712.51|3706.53|3737.04|3757.02|3739.3701|3732.95|3697.5|3640.8401|3660.49|3634.28|3650.28|3650.8401|3665.1799|3603.8201|3532.3899|3569.52|3599.6499|3651.25||3660.02|3703.4299|3775.4099|3772.1201|3774.04|3756.77|3774.9299|3808.1599|3798.1101|3779.73|3855.5901|3883.8201|3872.8501|3891.8999|3879.02|3838.29|3827.79|3781.0601|||3744.8799|3716.55|3722.22|3716.01|3700.8201|3668.25|3740.6499|3733.8601|3730.6201|3735.4099|3719.7|3712.5601|3719.5601|3729.8701|3714.8501|3709.8401|3675.54|3669.46|3699.48|3722.8999|3697.22|3669.3701
00405|49513|/indices/bel-20-institutional|INDICES:BE|8162.9102|8240.4199|8044.9502|8050.71|7819.02|7641.1001|7859.2402|7732.7002|7789.4702|8068.0498|8172.3301|8238.25|8383.1699|8514.29|8508.6602|8321.0801|8447.3203|8481.4004|8386.4404|8422.6602|8190.5601|8017.9102|8255.4697|8142.6001|8250.9902|8423.6201|8601.8203|8578.2695|8519.0303|8518.6396|8656.9404|8810.5098|8906.7695|8881.4404||9021.6504|9103.8799|9150.2695|8992.6504||9000.71|8995.3604|8813.0098|8811.8203|8896.0195|8962.6299|8814.7803|8733.6699|8516|8627.2803|8723.4404|8741.5098|8811.9404|8924.9697|8862.0801|8877.7402|9085.1699|9112.3203|9153.1797|9133.4805|9133.29|9022.1201|8933.96|8983.0703|9007.3496|9005.4697|8960.54|8988.9199|8836.6396|8765.4502|8780.1904|8877.8604|8774.1201|8800.5195|8862.0996|8743.2002|8766.2002|8766.4297|8801.3496|8743.1201|8711.0996|8692.5098|8533.0303|8562.9902|8552.04|8408.2197|8322.8701|8339.4902|8352.6699|8319.1201|8256.0098|8201.1201|8248.54|8279.1396|8331.9697|8316|8325.3096|8342.4199|8320.8096|8090.3398|8046.8799|8088.73|7973.27|8024.3799|8171.0098|7976.3301|8113.77|8092.5|8335.2402|8267.3896|8384.9199|8416.3301|8279.4297|8254.5596|8305.5996|8381.5801|8452.7598|8346.8799|8250.9902|8219.7305|8355.9404|8248.1104|8193.21|8371.1699|8366.8604|8324.1699|8088.5298|8199.5596|7893.7002|8308.5996|8566.7305|8695.8301|8837.7305|8815.8203|8818.2803|8876.9502|8783.7803|9058.4004|9198.7803|9169.9805|9277.29|9252.5801|9180.0498|9175.5303|9086.8896|9000.46|8982.4199|8982.4697|8938.9502|9111|9182.8604|9191.8203|9231.75|9295.7402|9260.0801|9265.1904|9147.1797|9071.4697|9053.6504|8874.2695|8668.0801|8460.0898|8406.3799|8541.6504|8674.7305|8752.7402|8793.3398|8633.0098|8745.04|8982.5596|8962.9404|8983.6299|9043.5303|8885.96|8667.7197|8655.7305|8615.6602|8672.9902|8629.3701|8770.8301|8868.1699|8848.0996|8717.9805|8746.9902|8806.8604|8916.46|8988.1602|8910.4805|8920.6504|8932.7695|9041.0498|9059.0498|8947.3604|9023.4404|9060.0996|9050.9102|9026.9004|9001.8398|8867.3604|8837.25|8838.1201|8785.3203|8815.6797|8855.6299|8735.5498|8573.8604|8582.8096|8580.6699|8735.4404||8709.4199|8746.29|8979.6797|9078.9004|8974.6797|8941.96|8960.8799|9015.5703|9010.6699|8914.6104|9088.7305|9172.5498|9158.0596|9190.7305|9197.7402|9117.5303|9022.0098|9040.8896|||8885.9404|8813.6504|8774.1104|8861.4199|8743.4502|8720.6699|8819.5596|8867.3301|8834.7598|8868.2402|8794.1797|8779.0498|8797.7803|8879.2598|8780.0098|8751.4004|8759.8604|8641.3799|8745.4297|8790.0098|8787.2002|8718.3799
00406|49514|/indices/bel-20-private|INDICES:BE|6494.2402|6555.9102|6400.3901|6404.98|6220.6499|6079.1001|6252.6499|6151.9702|6197.1401|6418.7798|6501.7402|6554.1802|6669.4702|6773.79|6769.3198|6620.0801|6720.5098|6747.6201|6672.0801|6700.8999|6516.2402|6378.8901|6567.8799|6479.7798|6566.04|6703.4199|6845.23|6826.4902|6779.3398|6779.0298|6889.0898|7011.2998|7087.8999|7067.75||7179.3301|7244.7598|7281.6802|7156.25||7162.6602|7158.3999|7013.29|7012.3398|7079.3501|7132.3501|7014.7002|6950.1499|6776.9302|6865.4902|6942.0098|6956.3901|7013.75|7105.5298|7055.4502|7067.9199|7233.0698|7254.6802|7287.2202|7271.5298|7271.3799|7183.6699|7113.48|7152.5801|7171.9102|7170.4102|7134.6401|7157.2402|7035.9902|6979.2998|6991.04|7071.8501|6989.2202|7010.2402|7059.2998|6964.5898|6982.9102|6983.0898|7010.9102|6964.52|6939.0098|6924.21|6797.1699|6821.04|6812.3101|6697.75|6629.7598|6643|6653.5|6626.7798|6576.5098|6532.7798|6570.5601|6601.7598|6643.8901|6631.1499|6638.5801|6652.2202|6634.9902|6451.21|6417.6201|6451|6358.9199|6399.6802|6516.6201|6361.3599|6470.98|6454.0098|6647.6001|6593.4902|6687.2202|6712.27|6603.0898|6583.2598|6623.96|6684.5601|6741.3198|6656.8799|6580.3999|6555.48|6664.1099|6578.1099|6534.3198|6677.1401|6673.71|6639.6499|6451.6899|6540.2598|6296.29|6627.23|6833.1299|6936.1001|7049.29|7031.8101|7033.77|7080.5698|7007.21|7226.29|7338.2798|7315.2998|7400.9102|7381.2002|7323.3301|7319.73|7249.0098|7180.0698|7165.6802|7165.7202|7131|7268.25|7325.5801|7332.73|7364.5801|7415.6201|7387.1802|7391.2598|7297.1099|7236.7202|7222.5|7079.3999|6914.9102|6748.9902|6706.1401|6814.0498|6920.2202|6982.4502|7014.8398|6886.9399|6976.3101|7165.79|7150.1401|7166.6401|7214.4199|7088.73|6914.6201|6905.0601|6873.0898|6918.8301|6884.0298|6996.8799|7074.5298|7058.52|6954.7202|6977.8599|7025.6201|7113.0601|7170.2598|7108.29|7119.5898|7130.7998|7217.2402|7231.6099|7142.4502|7203.1802|7233.71|7226.3701|7207.1899|7187.1899|7079.8198|7056.1499|7059.48|7017.2998|7041.5601|7073.4702|6985.0498|6855.7598|6862.9199|6866.9702|6994.3501||6979.4902|7016.6602|7203.8901|7283.48|7199.8799|7173.6299|7188.7998|7237.8398|7233.8999|7156.79|7296.5801|7363.8599|7352.23|7378.46|7384.0898|7319.6899|7243|7258.1602|||7133.77|7075.7402|7043.9902|7114.0801|7019.3701|7001.0801|7080.48|7118.8301|7092.6802|7119.5601|7060.1001|7047.96|7062.9902|7128.4102|7048.73|7025.7598|7032.5498|6937.4302|7020.9702|7056.75|7054.5|6999.25
00407|14836|/indices/bel-mid|INDICES:BE|4176.2002|4074.29|4036.3301|3989.9199|3887.51|3867.6299|3866.51|3818.5801|3910.3999|4098.9902|4127.71|4147.7598|4236.6602|4283.5898|4234.3799|4217.5601|4252.9102|4201.0898|4243.1401|4164.5801|4046.74|4056.8301|4148.7402|4085.52|4134.2202|4240.48|4346.6299|4336.3901|4343.21|4412.2402|4392.6899|4489.9302|4558.5801|4577||4670.3799|4660.5298|4629.75|4602.5298||4599.9199|4537.1001|4519.75|4536.4502|4535.9102|4522.4302|4441.3701|4390.7998|4376.3101|4406.48|4454.46|4467.4702|4483.2798|4490.5298|4467.21|4515.9702|4547.2202|4532.1001|4524.6201|4534.6099|4525.0801|4453.79|4431.4902|4510.4902|4538.29|4552.75|4543.96|4530.9199|4471.3701|4478.8301|4495.3799|4540.9302|4517.4102|4532.27|4499.0601|4471.04|4492.6802|4460.3999|4436.6899|4427.4102|4399.5801|4390.8501|4383.5898|4400.8198|4348.1802|4304.6001|4334.9199|4344.8599|4329.7002|4322.1299|4272.3901|4245.2202|4260.1802|4287.3398|4292.3599|4282.7002|4278.8799|4279.5601|4241.7202|4179.1602|4192.8398|4139.3799|4136.4702|4190.7598|4222.21|4273.1201|4322.25|4348.3701|4358.25|4332.6899|4353.1699|4343.3999|4280.0801|4291.9902|4326.8799|4355.2402|4383.6401|4320.6001|4296.75|4316.1802|4340.5298|4274.0698|4286.79|4335.9399|4307.23|4306.3799|4221.1401|4132.9302|3981.03|4272.0601|4382.6201|4469.3999|4477.1401|4453.7402|4475.3198|4491.3901|4443.23|4561.5801|4573.5098|4588.0298|4659.1099|4686.1499|4701.8501|4715.1802|4695.7998|4679.9102|4677.8301|4631.4399|4628.9902|4698.5601|4718.4702|4721.25|4725.3501|4734.1602|4721.7598|4711.8101|4661.8701|4646.3799|4568.1699|4515.7998|4407.8101|4391.9102|4400.6299|4428.1201|4474.2002|4487.21|4465.2002|4404.9302|4335.21|4532.9502|4517.8501|4540.0898|4520.6802|4452.8901|4402.73|4331.3701|4369.8301|4328.8901|4384.2798|4471.6401|4508.8599|4470.6802|4427.52|4490.8101|4481.9702|4548.3901|4569.6802|4546.0098|4559.4399|4572.2202|4553.04|4512.8901|4500.5698|4517.3799|4516.5601|4490.4199|4481.9399|4489.0698|4450.5601|4439.2202|4368.5098|4374.3901|4351.5898|4409.27|4348.8501|4272.6099|4348.9902|4390.3101|4431.5898||4427.2798|4457.8101|4529.3799|4517.8101|4510.3301|4491.8799|4502.5801|4477.4702|4462.5298|4453.3799|4542.4102|4558.1602|4549.6602|4547.8501|4503.9199|4460.8198|4447.5|4423.79|||4383.2598|4357.3799|4370.6602|4339.4502|4306.3999|4272.9102|4355.3301|4345.46|4327.6499|4296.9102|4288.48|4271.3501|4279.5601|4280.77|4243.75|4240.98|4217.75|4208.5098|4260.29|4264.2002|4236.8198|4232.8799
00408|14837|/indices/bel-small|INDICES:BE|11124.7695|10989.0898|10966.5098|10847.7002|10771.8701|10690.1201|10764.1396|10732.5498|10994.6104|11271.1299|11275.4902|11263.04|11327.54|11328.3203|11302.96|11323.6201|11312.5498|11271.04|11246.0703|11087.0498|10884.0898|10927.5703|11088.6396|10997.2695|11259.5703|11544.4102|11711.71|11713.2002|11667.1396|11753.3096|11735.2695|12017.6699|12037.0195|11998.1904||12008.2695|11975.9805|11936.3398|11912.4404||11797.1904|11666.4502|11623.5996|11628.5898|11595.3203|11642.46|11632.1797|11597.7598|11611.8096|11704.8701|11757.3896|11744.0498|11735.4404|11806.2598|11772.7305|11778.3701|11865.8301|11880.4102|11906.6904|11871.2998|11892.2002|11836.3203|11814.75|11868.0801|11856.9297|11777.9297|11747.9199|11757.4297|11763.46|11835.1299|11889.8398|11936.1602|11937.7803|11965.1201|11933.2402|11933.9004|11917.5|11836.4199|11757.0098|11690.7598|11701.7695|11651.21|11611.0898|11565.9199|11506.1504|11470.4805|11468.8896|11451.5498|11476.9902|11471.7305|11450.6797|11455.5|11468.2998|11515.75|11488.9902|11456.6104|11492.4404|11476.9404|11437.0195|11372.1699|11348.5596|11294.4297|11274.25|11386.6104|11423.7002|11394.3896|11444.3398|11426.79|11594.4502|11599.5|11580.1504|11583.2598|11465.04|11440.3096|11447.71|11426.0303|11503.7402|11437.3799|11388.75|11330.6699|11291.7695|11214.21|11246.4805|11266.8096|11144.25|11069.5303|11102.8203|10773.8203|10655.0303|11203.4902|11427.4297|11590.5303|11634.1396|11623.46|11654.1699|11635.75|11580.2002|11803.1797|11808.9502|11794.8096|11797.3799|11795.46|11802.5703|11838.2002|11890.8096|11882.9697|11863.9502|11851.9199|11848.9404|11898.2598|11920.0498|11830.75|11871.8799|11859.9902|11795.8896|11726.5498|11678.7305|11585.4697|11461.5801|11369.7695|11205.0703|11183.4902|11220.0498|11197.5098|11300.8398|11401.7598|11348.3398|11255.5703|11042.9404|11496.75|11463.4902|11493.6504|11492.6504|11244.7695|11216.0498|11279.9805|11381.7695|11295.3301|11366.2695|11628.3301|11730.9004|11621.25|11548.9102|11653.5996|11698.9004|11756.8301|11889.3096|11827.3203|11838.6504|11831.5801|11841.1201|11811.71|11765.3096|11809.3398|11689.3604|11707.3604|11673.6797|11630.7305|11565.9697|11534.0195|11460.0195|11395.9102|11359.9297|11395.6104|11353.5195|11229.5|11449.0596|11494.4199|11599.1104||11656.9805|11746.5098|11900.3896|11865.8096|11796.46|11769.7695|11717.5596|11676.8701|11625.6201|11645.4502|11740.0498|11770.96|11785.7002|11825.0703|11734.9199|11764.2002|11704.2998|11642.8301|||11624.8799|11667.9199|11631.4805|11576.5703|11484.7305|11502.0303|11673.3799|11641.2803|11636.5303|11506.7598|11472.5195|11392.21|11427.5996|11420.1602|11415.7197|11464.0703|11475.2598|11473.96|11513.4805|11573.1904|11598.6797|11540.3799
00409|41146|/indices/nzx-50|INDICES:NZ|6085.5601|6075.3701|6034.2798|5933.96|5910.0298|5987.02|6006.6899|6066.3398||6127.73|6130.1401|6121.7798|6174.4902|6170.2202|6139.4902|6120.75|6141.9399|6139.0298|6121.6099|6080.8999|6049.54|6111.0298|6084.4102|6035.8799|6109.29|6081.8799|6112.3398|6102.8198|6097.0498|6114.1699|6205.5698|6243.6899|6235.2002|||6303.8901|6283.0898|6225.5298|||6195.3398|6145.3799|6120.8198|6085.8999|6079.3101|6070.9302|6040.5498|6031.2402|6012.8599|6040.5601|6028.4902|6017.8398|6035|6064.4199|6046.3901|6118.3599|6139.48|6102.2002|6099.4702|6085.0698|6058.25|6069.1401|6077.6201|6008.52|5995.2402|5977.4102|5964.8599|5961.6699|5945.1401|5987.9902|6013.48|6004|5997.02|6047.8901|6058.6699|6050.5898|6017.1401|5983.8398|5979.6802|5966.7402|5995.1401|5996.2798|5970.6602||5923.5898|5916.0498|5895.4902|5834.8301|5815.4199|5775.7002|5717.0601|5702.8101|5689.8301|5638.79|5625.7798|5625.7798|5650.0298|5631.9399|5593.5|5582.5898|5573.71|5589.3901|5610.79|5682.1099|5676.8101|5657.2002|5654.3398|5683.52|5673.1201|5694.23|5667.9702|5661.8198|5650.8301|5648.2202|5644.5898|5666.9702|5618.2998|5575.4199|5542.0298|5543.2798|5567.6802|5568.1499|5605.75|5653.7402|5634.9502|5577.7798|5570.4702|5461.73|5604.8799|5720.29|5733.6699|5710.7598|5710.5098|5696.4399|5696.4399|5730.6499|5757.21|5822.3501|5852.9399|5868.6602|5925.3301|5933.6201|5885.79|5920.9502|5891.8501|5870.7402|5839.0898|5838.2202|5868.21|5881.6099|5901.2998|5870.23|5856.9102|5840.3501|5824.1499|5799.3198|5745.6802|5706.7002|5700.23|5725.3398|5686.9902|5767.7002|5772.0601|5776.6201|5832.5801|5794.3599|5726.96|5684.0498|5695.04|5733.29|5733.29|5772.1299|5766.0498|5767.7598|5749.7002|5749.7002|5779.0898|5809.77|5819.9702|5839.3501|5803.8599|5800.54|5850.8599|5867.7002|5840.2798|5853.1299|5849.3398|5844.9502||5777.6401|5757.9399|5757.9399|5778.3999|5776.02|5766.2202|5734.7798|5728.4502|5748.7402|5752.6201|5738.3999|5731.3999|5746.23|5742.6099|5735.3501|5729.3501|5704.7598|5756.27|5758.6201|5767.0801|5762.9502|5734.2798|5740.8198|5759.6401||5754.9399|5757.1899|5788.6899|5805.8198|5819.8799|5861.48|5855.8398|5856.0801|5850.2998|5835.5|5836.9199|5839.77|5848.7598|5831.3999|||5809.1099|5807.3198|5821.29|5813.4302|5823.6602|5811.5|5856.7998|5859.9399|5857.0098|5852.54|5846.6602|5846.6602|5899.8701|5901.04|5884.1201|5837.54|5851.8501|5886.9702|5870.5|5853.7998|5840.6499|5866.3101
00410|41148|/indices/nzx-midcap|INDICES:NZ|3657.22|3634|3599.1799|3540.3401|3535.8301|3588.1799|3608.0801|3629.49||3647.51|3648.22|3646.4099|3679.29|3677.4299|3679.1599|3689.1101|3697.6201|3693.3301|3672.6201|3666.8201|3655.29|3686.28|3675.3501|3658.5701|3689.6201|3688.21|3709.1499|3696.74|3696.74|3697.3999|3750.1101|3780.0701|3759.8601|||3780.45|3794.6599|3772.79|||3748.04|3721.0701|3713.6001|3680.8301|3651.1799|3640.22|3659.72|3632.77|3619.5|3634.25|3626.6699|3615.95|3626.48|3629.72|3610.3601|3633.74|3625.6599|3611.8999|3617.98|3593.47|3592.8799|3596.4099|3598.6001|3564.55|3564.55|3562.6699|3558.8899|3552.51|3542.2|3553|3541.8501|3539.22|3549.0601|3579.71|3578.3401|3570.98|3547.5701|3537.29|3541.5|3544.8501|3547.8999|3540.21|3536.3401||3516.23|3509.72|3489.1699|3456.1599|3431.28|3414.51|3388.1799|3381.25|3377.99|3346.1899|3345.01|3345.01|3354.3301|3344.46|3314.51|3303.1399|3305.5601|3344.51|3368.9299|3378.8101|3356.48|3353.6499|3353.6499|3363.29|3360.3799|3354.3501|3341.9099|3341.3501|3340.8501|3340.6399|3333.4099|3333.4099|3334.8999|3331.8301|3321.6799|3319.27|3306.3301|3295.8999|3314.4299|3330.6699|3338.97|3315.28|3313.97|3266.8401|3350.47|3386.5|3401.03|3398.8799|3381.8|3378.4199|3378.4199|3399.6599|3407.8301|3432.95|3432.3799|3435.5901|3460.75|3464.4299|3463.5901|3476.95|3470.8999|3462.53|3449.5601|3452.3999|3462.8701|3469.77|3473.72|3454.3101|3454.55|3440.2|3423.1001|3417.8601|3392.48|3388.48|3384.4299|3397.8201|3365.1201|3412.46|3411.46|3414.8301|3434.6799|3421.2|3401.1899|3374.8301|3380.98|3400.1899|3398.3799|3416.5|3407.48|3411.3601|3399.5901|3399.5901|3427.6399|3436.9299|3439.8|3448.8401|3432.8799|3428.5601|3465.3899|3474.95|3474.51|3487.01|3490.6599|3482.2||3452.51|3443.96|3453.1699|3461.46|3463.05|3451.6101|3444.72|3445.5901|3450.3101|3449.78|3444.5601|3444.73|3441.3601|3440.7|3448.46|3443.53|3439.24|3450.29|3456.3401|3463.71|3472.9299|3452.48|3457.5801|3480.53||3481.8101|3476.05|3480.04|3492.24|3495.1201|3515.1201|3516.23|3516.5701|3492.8999|3489.9299|3493.0901|3495.1799|3496.76|3484.77|||3481.6699|3502.6499|3512.3501|3515.1201|3510.55|3513.05|3525.6299|3532.3799|3537.26|3539.8101|3536.27|3540.3701|3571.46|3573.78|3565.76|3550.0901|3542.05|3567.79|3569.1001|3565.3799|3559.4299|3574.96
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|200.75|199.46|199.02|195.34|194.81|197.09|198.08|199.89|202.59|201.83|201.8|201.53|202.07|203.01|202.06|201.77|202.1|201.97|202.22|197.41|198.34|201.06|200.47|199.04|200.12|200.2|201.6|200.54|200.49|201.17|204.04|205.23|205.51|207.5|207.66|207.3|206.88|204.43|204.3|204.3|204.37|202.3|201.33|200.94|200.13|199.49|198.05|198.34|197.72|198.19|198.03|198.02|198.02|198.86|198.5|200.78|201.52|200.45|200.47|200.11|199.82|199.33|200.5|198.38|197.59|196.8|195.93|196.36|195.75|196.88|198.14|197.24|197.66|199.24|199.88|199.37|198.95|197.48|197.16|196.51|197.42|197.36|197.2|196.45|195.23|194.07|194.36|192.82|191.33|191.17|187.38|187.92|187.31|186.49|183.91|184.83|185.7|186.34|185.04|183.63|183.35|183.96|184.84|187.38|187.7|187.44|186.78|188.64|188.46|189.25|188.55|186.58|187.84|187.15|187.17|188.15|187.73|185.62|185.26|184.71|185.8|185.67|187.02|188.41|189.46|186.09|186.47|183.51|188.02|192.05|193.1|192.23|192.23|192.5|191.94|192.83|193.66|195.72|196.76|197.03|199.11|199.07|197.68|199.66|197.1|197.55|195.33|196.33|197.39|197.77|198.41|197.48|197.05|196.39|196.01|195.03|193.35|192.43|191.81|192.25|191.33|194.09|194.7|194.63|196.6|195.44|192.37|191.54|191.76|193.2|192.73|193.99|194.03|194.16|193.97|193.44|194.97|196.26|196.7|197|197.66|195.86|197.67|198.55|197.63|197.95|197.73|197.87|197.56|196.44|195.03|195.01|195.59|195.38|194.1|193.93|193.88|194.49|194.59|193.89|192.65|194.14|194|194.21|193.77|192.87|194.27|194.55|194.69|194.49|193.59|193.61|194.52|194.45|194.26|194.44|195.42|195.97|196.45|197.64|196.41|197.63|196.78|196.67|196.55|196.79|196.91|196.28|193.44|194.43|195.46|195.6|196.4|196.11|196.42|196.46|197.71|198.36|198.32|197.38|195.07|198.02|200.11|200.47|200.19|198.64|198.84|200.13|199.77|199.87|199.09|199.77
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|246.71|243.26|242.44|243.13|239.41|240.42|242.33|242.89|247.1|248.15|248.37|243.35|243.08|242.69|242.03|239.64|242.05|240.59|242.55|241.78|237.35|236.23|238.72|236.91|239.54|238.57|243.85|242.48|241.61|245.02|249.04|251.95|254.75|258.22|262.76|262.31|262.19|260.31|258.16|258.01|256.59|254.64|252.99|250.32|247.59|247.41|248.69|247.61|245.15|247.29|246.31|242.3|242.28|244.38|245.19|245.7|247.35|245.21|242.08|242.04|242.82|241.63|241.44|240.15|239.61|236.46|234.22|234.42|234.85|237.44|238.52|239.69|238.47|240.46|240.42|242.94|243.35|244.18|245.68|244.03|243.06|244.77|247.22|245.27|244.87|242.2|241.43|242.14|240.22|240.37|236.46|230.97|230.78|230.35|228.74|225.35|225.3|223.48|220.46|217.24|216.61|216.13|215.68|219.96|219.22|217.32|216.11|219.51|220|222.16|221.09|220.4|218.78|219.52|218.15|217.9|220.61|215.71|214.81|214.92|217.62|217.16|219.82|220.53|225.7|224.03|221.69|218.67|217.39|234.99|235.17|234.41|233.25|232.69|231.72|233.99|232.48|236.28|239|238.38|240.47|240.22|240.05|242.9|240.29|240.32|243.41|240.52|240.21|240.39|242.71|241.68|239.43|236.72|236.17|235.15|238.15|237.33|237.16|238.38|237.45|238.17|239.25|240.01|243.11|242.47|242.24|240.71|241.94|244.27|245.72|246.3|244.91|246.87|248.06|247.16|249.27|253.37|253.55|254.1|255.11|258.18|259.98|258.58|257.89|260.67|260.59|260.02|259.22|259.3|257.99|260.28|262.32|264.56|263.88|261.72|262.52|264.44|266.41|267.45|268.19|265.29|263.26|264.21|266.12|265.85|268.49|270.63|270.96|272|272.53|274.73|274.11|273.13|271.13|271.12|276.87|276.93|278.16|280.35|277.35|273.83|271.7|270.6|273.6|274.26|273.21|273.52|275.45|271.98|268.73|268.49|271.01|272.82|275.51|275.24|278.26|279.71|277.35|272.33|270.67|266.56|270.73|272.27|271.34|268.16|264.97|268.75|271.62|273.4|275.4|278.9
00413|41147|/indices/nzx-all|INDICES:NZ|1172.49|1169.66|1161.97|1143.89|1139.58|1154.45|1158.79|1169.33||1180.48|1180.98|1179.63|1188.5|1187.77|1182.72|1179.6801|1183.5601|1183.0699|1180.6|1172.46|1166.86|1177.59|1173.23|1164.66|1178.36|1173.6899|1179.48|1177.79|1176.8101|1179.55|1196.7|1203.1|1201.3101|||1213.62|1209.99|1198.85|||1193.64|1184.24|1179.5|1173.26|1172.1801|1170.58|1165.66|1164.04|1160.26|1165.02|1162.48|1159.49|1162.98|1167.95|1164.3|1176.8199|1180.5699|1174.5|1175.5601|1173.15|1168.34|1170.02|1172.71|1160.91|1158.48|1155.02|1153.29|1152.51|1149.4|1157.3|1161.05|1159.0699|1158.1899|1167.3|1168.75|1167.14|1161.48|1155.97|1154.85|1152.41|1156.6801|1157.13|1152.04||1143.1801|1141.6801|1137.98|1125.84|1122.3|1114.6899|1103.86|1100.98|1098.29|1088.58|1086.3101|1086.3101|1091.3|1087.72|1080.8199|1078.24|1077.3101|1080.74|1087.28|1100.99|1101.08|1097.47|1097.47|1106.8101|1104.97|1108.03|1103.38|1102.39|1102.04|1101.13|1100.39|1104.37|1096.88|1091.05|1085.89|1086.3|1089.91|1090.28|1098.14|1107.14|1104.52|1093.28|1092.38|1071.83|1099.5601|1121.4|1123.88|1119.41|1119.22|1116.63|1116.63|1123.14|1128.59|1140.5601|1146.22|1149.1|1158.5|1159.4|1151.04|1157.1899|1151.76|1148.05|1141.83|1141.65|1147.11|1149.75|1153.88|1146.72|1144.13|1141.12|1137.0601|1132.95|1122.7|1115.73|1114.76|1119.15|1112.42|1127.9301|1129.99|1130.79|1140.24|1133.08|1121.01|1113.48|1115.64|1122.39|1122.39|1129.77|1128.4|1129.34|1126.75|1126.75|1132.05|1138.84|1141.38|1145.29|1139.71|1139.1|1149.83|1153.67|1151.9301|1153.64|1152.3|1152.73||1140.84|1136.91|1136.91|1141.47|1140.98|1139.49|1134.34|1132.67|1137.1899|1137.3199|1135.0601|1133.89|1136.6|1136.6|1135.48|1134.4|1130.38|1138.96|1139.72|1140.79|1139.86|1133.21|1134.45|1137.86||1137.46|1138.16|1144.51|1147.8|1150.36|1158.13|1156.9|1157.23|1154.92|1151.95|1152.3101|1152.63|1154.67|1152.0699|||1147.92|1147.5601|1150.91|1149.47|1151.12|1150.49|1159.3|1164.92|1164.4399|1163.5601|1162.89|1162.89|1174.85|1177.2|1174.03|1165.55|1168.53|1176.9|1174.3199|1172.24|1170.8101|1175.85
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10886.0098|10777.0195|10692.6904|10674.2305|10674.2305|10822.5596|10848.7305|10898.0303||11003.4502|11058.6602|11021.25|11079.2197|11056.5498|11047.2197|11062.6602|11116.8301|11132.7402|11114.0303|11064.9199|11056.8096|11136.5|11151.5996|11182.4199|11283.6904|11275.3496|11313.3398|11314.2002|11303.5|11318.8096|11416.6602|11443.5303|11435.3604|||11508.3496|11474.0703|11391.1201|||11370.1396|11329.7998|11286|11295.6104|11293.8701|11276.1699|11295.7402|11297.2197|11287.4502|11336.4199|11297.6104|11253.6504|11231.9297|11243.0996|11212.4502|11189.6299|11167.9004|11134.0098|11180.8398|11194.6201|11175.8203|11184.7998|11216.5801|11208.5996|11228.7598|11211.2803|11208.8896|11150.5|11133.8896|11151.4902|11037.9404|10957.1104|10946.2402|10917.2305|10911.9502|10897.8799|10866.7598|10908.9404|10876.8203|10883.7695|10890.1797|10910.2197|10899.8096||10813.1504|10807.1699|10799.4697|10741.4199|10709.5303|10677.5996|10663.9404|10640.25|10619.0303|10590.2803|10555.7695|10566.2998|10524.2002|10516.0801|10512.4805|10483.5303|10483.5303|10495.0703|10562.1299|10643.7305|10639.1797|10632.0801|10600.9004|10556.6699|10519.8896|10529.4902|10478.4697|10437.54|10437.54|10390.9697|10358.1299|10342.1396|10321.4502|10324.0596|10353.4102|10347.5996|10355.3701|10364.2002|10431.1104|10425.96|10394.8799|10248.7402|10199.5898|10075.9805|10312.0898|10542.79|10602.3301|10588.46|10558.0801|10562.96|10576.75|10604.1504|10650.1201|10690.6396|10707.1104|10698.4297|10689.54|10691.5498|10689.9297|10692.4697|10658.1104|10589.8604|10526.6797|10521.5801|10539.2803|10600.3301|10558.04|10558.04|10542.7998|10514.4502|10422.2598|10362.4502|10288.9102|10288.9102|10278.2598|10279.1396|10296.46|10415.4502|10468.6904|10474.4102|10470.7402|10417.7402|10386.4902|10404.4199|10434.6201|10516.5098|10554.3301|10566.54|10540.2402|10540.2402|10550.2197|10585.8604|10575.0098|10569.4502|10569.4502|10578.3203|10578.3203|10588|10611.5996|10649.5801|10699.3799|10665.96|10650.4004|10659.7803||10673.96|10656.96|10694.21|10707.04|10728.3301|10726.5303|10701.7803|10682.2803|10707.3096|10697.5498|10709.1904|10723.3203|10733.5703|10733.5703|10764.9297|10747.0596|10736.6504|10746.4902|10748.9697|10728.6396|10727.3096|10678.1299|10655.4502|10684.2598||10666.8799|10722.1299|10734.3096|10758.9297|10749.6699|10771.5498|10771.2197|10772.3604|10737.8896|10715.6699|10698.1396|10691.2305|10731.3301|10753.3896|||10773.1201|10769.1201|10763.6201|10755.25|10736.3398|10736.3398|10792.6602|10807.2803|10817.54|10795.3096|10795.3096|10812.0801|10833.2305|10859.9697|10876.1699|10867.8701|10872.6396|10902.1504|10887.8799|10907.0898|10955.5996|10971.8301
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12839.3799|12639|12373.1504||12136.2695|11985.6797|12171.9297|12192.4502|12486.46|12669.6299|12606.1201|12320.4297|12387.1504|12590.8604|12601.6904|12420.8701|12249.8096|12175.4404|12130.29|12191.6104|11772.1904|11531.2197|11894.2402|11913.3604|11950.8496|12060.3096|12141.71|12192.9199|12230.0098|12431.8896|12439.1396|12701.71|12839.79|12748.4502||12987.9697|13121.8799|13193.5703|||13280.2803|13141.4297|12950.4697|12983.6504|12968.0098|12967.4297|12967.1201|12783.7305|12617.6602|12771.1602|12895.0195|12877.6104|12872.3301|13018.7002|13268.4297|13288.1504|13442.2803|13482.3496|13390.6104|13353.4502|13401.1699|13368.1104|13359.5703|13372.04|13413.6602|13384.75|13317.8896|13247.96|13078.8203|13030.46|13119|13325.6201|13336.9004|13385.7695|13481.4502|13534.8604|13637.3398|13609.5596|13515.9297|13519.5195|13773.7998|13727.5098|13662.4805|13784.0498|13924.2803|13730.6602|13626.0703|13740.7002|13718.6104|13838.0996|13761.1797|13850.8799|13828.7998||13948.0996|13839.5195|13735.3799|13582.1201|13416.25|13086.3896|13152.0898|13135.1904|12964.1201|13004.5801|13350.6602|13237.4297|13378.0098|13452.5098|13687.0898|13587.4404|13704.5596|13501.2695|13365.3096|13353.3398|13404.6299|13504.0801|13516.9902|13593.4805||13414.5801|13538.8096|13419.9902|13419.1201|13653.8701|13710.0898|13465.5703|13061.9004|13134.3301|12705.1699|13468.7197|13736.96|14013.9902|14125.54|14184.5801|14224.5303|14223.6201|14182.46|14264.3203|14343.0898|14265.0303|14378.6201|14484.6904|14424.8896||14391.5996|14226.5703|14059.2803|13938.9004|13956.0498|14145.2695|14168.9004|14231.0996|14335.7598|14405.0596|14597.5596|14693.9902|14541.7402|14453.6797|14453.2598|14338.0596|14275.54|14379.9199|14389.0996|14524.6396|14622.2998|14560.2695||14492.2305|14482.1602|14782.4697|14861.6797|14871.8799|14814.3701|14644.9199|14584.4297|14685.1504|14659.8896|14683.3799|14651.3604|14725.25|14810.6602|14843.4805|14687|14714.7197|14946|14957.5703|15104.04|15049.54|14982.3496|14956|15005.0303|15016.4199|14974.2998|15172.1504|15139.1602|15092.25|15051.7002|15063.3203||14990.7197|14983.9697|14948.2803|15026.1904|15108.8496|15099.2197|14934.2998|14945.0098|15128.2197|15340.8799|15208.4297|15192.46|15242.0996|15278.6904|15319.5801|15367.9902|15266.8496|15215.8701|15300.1904|15376.7803|15275.5303|15324.96|15437.0195|15342.0596|15352.1396|15350.3604|15216.21|15175.3496|15115.25|15016.4902||14912.3301|14878.5303|14813.71|14855.4004|14717.6797|14848.9902|14929.3701|14930.9199|14925.0996|14913.8604|14817.4902|14825.1797|14722.4697|14719.2695|14606.1904|14719.6797|14637.6201|14627.9697|14854.4902|14910.2998|15094.8398|14995.0703
00417|25282|/indices/s-p-tsx-60|INDICES:CA|755.57|744.6|728||713.36|703.8|716.03|716.85|735.61|745.95|740.88|723.8|728.14|739.74|740.7|729.34|719.13|714.98|712.46|715.61|691.11|677.78|699.71|701.82|702.24|710.02|713.28|717.63|718.23|728.99|729.7|744.81|752.5|748||763.02|772.06|776.66|||783.27|774.1|761.95|764.48|764.45|764.88|766.81|755.54|744.37|751.88|760.42|759.14|758.23|767.22|781.11|781.54|791.37|792.39|785.9|783.99|786.92|785.62|784.65|785.83|789.57|786.31|781.68|777.45|766.86|764.8|770.1|781.65|781.89|783.92|790.36|793.64|801.62|798.9|793.59|793.83|813.02|810.02|805.47|811.46|817.77|806.08|798.77|807.04|806.71|813.33|807.04|812.29|810.36||817.07|811.6|805.15|795.98|788.53|769.55|774.67|773.81|762.05|763.96|784.62|777.13|785.34|790.14|806.11|799.3|806.79|795.54|787.79|787.19|789.82|795.67|796.64|799.42||788.01|796.48|789.54|788.05|803.87|809.02|793.72|770.06|774.29|750.26|794.31|808.92|827.08|832.62|835.95|838.71|838.34|834.72|841.06|848.15|842.75|849.58|856.45|849.96||848.7|837.73|828.53|821.96|823.41|832.84|832.43|835.47|840.67|846.25|855.7|861.3|849.73|844.35|845.82|837.86|833.95|839.83|839.93|847.45|852.31|848.38||844.62|843.81|861.4|865.46|865.97|862.51|851.85|847.47|853.82|852.79|854.25|852.19|856.67|861.58|864.03|854.12|856.71|871.32|871.58|879.19|875.98|872.87|871.29|875.94|876.42|873.65|884.91|882.87|878.16|875.79|875.87||872.37|870.91|869.55|875.62|881.37|880.29|869.49|870.37|880.41|894.3|885.61|885.89|889.32|891.21|893.94|897.52|891.23|887.61|892.87|896.06|889.39|892.83|900.38|895.32|896.06|895.72|886.99|883.81|878.89|874.8||869.11|867.13|862.99|862.66|856.03|864.43|869.59|870.93|869.86|871.5|865.45|867.39|861.43|861.88|854.75|859.83|855.46|855.09|869.01|871.94|881.94|874.84
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|810.21|795.84|782.74||773.79|761.76|770.57|772.2|786.61|798.87|800.08|783.34|785.02|799.66|798.09|787.77|780.71|775.09|771.58|779.33|750.08|732.03|752.95|750.49|759.25|761.63|771.76|770.65|778.39|792.32|794.43|812.48|822.48|813.71||825.21|830.16|832.63|||833.48|826.01|818.55|819.09|815.37|813.37|807.52|795.97|791.21|806.03|809.71|809.04|811.33|819.27|837.96|840.73|848.7|855.61|854.15|849.88|852.81|848.91|849.82|847.65|847.52|849.85|847.48|845.35|836.34|831.08|836.41|849.32|853.69|859.57|863.1|863.71|865.47|866.73|860.68|859.25|862.01|860.35|858.02|870.68|883.73|872.05|870.86|872.27|869.61|877.74|879.96|885.58|885.74||893.09|883.64|877.98|870.19|851.91|828.25|829.19|827.64|822.39|826.99|847.64|843.13|851.75|856.03|862.87|860.04|863.39|850.3|840.43|839.67|844.16|849.86|850.42|859.35||851.9|856.99|849.31|854.07|861.9|858.91|843.17|821.16|825.72|793.9|844.91|866.84|877.5|888.5|891.9|893.81|894.72|896.43|895.91|891.65|888.77|894.26|901.89|904.92||902.95|897.6|884.11|875.31|875.15|892.73|900.01|906.04|916.06|915.9|933.48|940.55|939.67|934.81|929.7|926.23|923.39|931.11|932.38|940.53|951.03|948.38||944.29|944.25|962.72|970.65|971.75|968.21|960.05|958.58|963.75|960.35|961.74|960.22|964.31|967.96|969.84|963.12|961.7|971.8|974.35|984.86|983.53|976.72|975.7|972.47|973.41|971.92|985.59|984.27|985.83|984.95|984.25||981.02|982.39|979.4|977.99|981.58|982.87|974.97|975.8|990.02|997.88|993.38|987.68|989.08|992.23|994.34|994.44|989.33|988.14|992.8|999.85|998.06|999.63|1001.09|995.57|995.76|995.09|990.68|988.96|991.62|979.1||971.64|969.25|966.02|968.36|964.78|970.64|974.52|969.83|967.21|962.85|959|951.78|944.49|942.9|938.99|951.57|942.87|942.85|955.76|961.35|974.65|972.72
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|476.52|468.33|463||457.91|451.88|449.14|453.03|465.59|463.17|463.96|451.91|452.7|461.62|459.76|454.78|450.04|443.19|440.84|442.32|424.33|412.67|422.89|427.25|431.41|437.18|444.84|443.68|451.86|467.84|470.39|481.47|486|482.82||484.87|486.9|488.14|||489.16|480.01|477.85|476.43|472.46|471.61|467.24|461.46|459.42|469.83|472.21|471.91|469.99|474.48|488.13|490.29|491.38|497.24|496.18|493.89|497.72|493.21|492.58|489.59|490.15|494.96|489.59|490.47|488.72|482.74|485.3|493.45|497.64|498.94|501.03|505.64|511.22|510.77|505.28|504.17|508.28|509.6|508.4|516.07|519.75|516.12|514.52|515.85|512.34|524.18|526.3|527.69|525.53||533.5|525.4|520.12|512.17|498.08|483.53|482.26|479.81|476.9|480.78|495.53|496.26|498.9|502.77|511.61|510.68|508.85|502.98|499.6|499.47|501.17|505.47|505.17|510.31||506.26|508.79|507.78|511.08|512.86|508.27|495.11|486.89|491|476.1|505.78|520.86|524.46|526.71|529.66|528.6|530.51|533.7|532.34|529.74|528.37|530.21|533.38|537.22||536.47|532.6|527.64|524.87|523.18|533.06|538.52|545.22|548.26|546.66|563.16|570.81|569.34|567.17|561.46|559.24|557.89|559.62|562.46|570.7|576.34|574.85||573.84|573.12|584.82|588.38|589.42|587.88|585.92|585.92|589.69|585.25|587.25|587.52|590.2|592.03|594.61|591.43|591.8|596.37|599.07|604.23|602.47|599.91|598.53|597.18|598.62|600.21|606.27|606.61|606.71|604.72|603.65||600.99|602.54|601.3|596.04|598.34|595.3|589.08|591.7|602.08|604.4|598.47|596.3|597.89|595.57|596.78|595.97|592.39|591.76|597.5|598.34|598.27|599.08|596.38|594.19|594.52|592.13|587.88|587.73|589.43|583.5||577.59|574.89|571.5|573.99|574.9|579.64|583.41|581.6|578.86|575.56|573.03|564.69|561.22|562.8|562.58|569.1|559.86|559.68|572|577.02|589.11|587.79
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|517.39|512.05|508.76||507.87|505.91|504.82|503.5|507.83|503.81|501.38|495.14|493.64|499.18|493.26|490.76|488.48|483.92|482.61|477.27|471.58|466.43|479.87|485.07|487.01|490.77|494.86|499.48|505.63|512.64|513.59|519.75|523.8|522.41||519.88|517.33|516.26|||511.87|503.02|500.55|500.66|496.15|496.78|495.97|494.28|495.14|500.84|503.15|505.17|505.07|506.31|513.56|510.42|514.53|519.57|520.84|519.87|519.97|517.6|518.31|519.82|518.36|518.18|517.99|519.04|523.48|521.76|522.4|527.69|530|532.68|531.96|537.73|540.66|539.13|539.01|538.41|539.57|542.23|541.96|546.53|548.59|546.22|544.2|549.13|550.54|555.36|553.96|553.92|552.94||549.29|542.07|540.58|530.3|526.25|521.68|524.73|522.26|522.99|526.54|540.57|541.98|542.98|541.34|549.31|548.99|550.07|548.35|544.92|543.96|545.92|547.52|550.22|555.9||552.27|549.49|548.69|547.25|554.18|549.58|534.68|525.97|523.76|509.03|537|548.92|555.36|563.28|568.04|570.85|575.82|574.05|576.04|576.89|574.87|578.19|583.53|589.49||588.87|585.44|580.06|579.77|580|589.48|597.83|606.54|613.38|616.19|628.69|638.44|641.57|643.9|642.48|639.44|636.71|637.34|649.78|662.89|669.65|671.48||668.24|666.82|678.46|679.34|679.31|679.65|681.59|681.53|682.54|678.65|677.47|678.26|680.13|679.79|680.76|681.62|683.11|682.94|683.28|688.89|688.01|690.85|689.41|689.45|689.54|691.21|699.39|700.68|697.28|693.51|692.53||691.69|691.75|691.43|687.79|689.72|687.45|683.6|686.61|695.68|697.44|694.93|694.53|695.37|690.99|689.99|697.37|696.73|696.59|699.36|703.31|701.82|702.31|697.49|693.78|693.72|691.46|690.72|687.19|687.13|685.51||680.15|679.61|677.2|679.36|676.02|674.79|675.04|672.37|670.07|666.16|663.32|657.9|657.18|661.3|662.37|668.49|666.73|668.28|679.78|687.58|695.22|696.59
00421|39929|/indices/sensex|INDICES:IN|23448.2109|22920.8398|23164.5391|23197.6699|22600.3906|22909.1191|23636.7207|23919.4707|24196.8398|24345.7891|24224.7402|24187.5391|24460.5293|24788.5801|24340.0605|24400.5195|24458.1309||24433.6699|24120.0391|23862|23839.7598|24247.2305|24141.9902|24421.5293|24473.2207|24387.6895|24597.1094|24598.9004|24887.2207|24825.6992|25357.6992|25513.75|25596.5703|26008.1992|25941.9102|25939.25|25994.4492|25856.8594||25763.4004|25689.6992|25485.1699|25413.5391|25481.5098|25448.3203|25372.4707|25075.5391|24867.7305|24930.4297|25034.1406|25012.2207|25256.7891|25477.6895|25623.7109|25857.3496|26041.6797|26121.5195|26089.1309|25937.3203|25769.8105||25703.8594|25747.0098|25769.8105|25603.0996|25453.3203|25732.7891|25451.4199|25540.7305||25857.4004|25709.2305|25656.9004|26190.1797|26243.1992|26510.3105|26514.4805|26378.2598|26585.1992|26794.0996|26919.9609|27209.5195|27318.1992|27421.7109||27190.5508|27216.4004|27246.7891|26917.1191|26836.7695|26713.2793|26719.0996|26855.75|26910.5898|26762.3594|26877.5098|26751.25|26375.3105||26168.7109|25918.2109|25287.3301|25593.5605||25670.9609|25386.4805|25571.3398|25972.5391|26130.3594||25816.5|25649.3691|25531.0703|25530.4102|25287.5|25553.6094|24833.5391|24851.7695|25119.0605|25555.7695|25395.0898|25579.8809|26215.1602|26270.1699|25943.75|25657.5605|25298.4199|25624.7207|27131.4395|27564.1602|27721.25|27747.4004|27739.1309|27643.1992|27496.2891|27479.4297|27825.8301|28017.8496|28193.9297|28163.6895|28135.6797|27866.1191|28071.3691|27814.5098|27649.9707|27470.0898|27416.3906|27529.5703|28083.7598|28315.3691|28070.9102|28138.3008|28319.8301|28417.4609|28245.8105|27986.4805|27853.9609|27635.0605|27530.9004|27540.5996|27635.7207|28084.3594|27774.8008|27897.4492|27906.3496|27799.9102|27570.9492|27209.1895|27675.1602|27635.7598|27647.2891|27666.5898|27417.0293|27202.3809|26910.2598|26728.8906|26379.9297|26307.8398|26307.0703|26348.9297|26493.2891|26438.3203|26472.8691|26718.4395|26551.9707|26698.2598|27146.6797|27737.5801|27467.2305|27354.3496|27363.7207|27473.5391|27614.3203|27828.6094|27712.7305|27743.9902|27574.0703|27370.2793|27159.7598|26948.6191|26750.0098|26837.3906|27231.2793|26814.3809|26423.9902|26677.6406|27338.2305|27159.4492||26897.5391|27176.5391|27073.25|27141.5508|27344.6992|27621.1797|27385.4805|27598.2109|27802.3691|28403.7598|28497.6992|28721.6309||28843.9395|28756.75|28622.4395|28566.6094|28274.3594|28221.9902|||27889.0195|27868.2109|27624.7598|27248.4492|27384.8691|28031.4199|28130.0898|28163.9004|28209.6602|28411.6992|28546.7598|28435.4492|28384.0898|28448.4805|28772.7109|28608.1797|28584.4902|28799.7598||29162.4707|29289.0508
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7127.8501|6960.6499|7037.7002|7056.7998|6869|6959.9502|7177.75|7275.1499|7363.2002|7406.6499|7365.9502|7350.2998|7428.0498|7541.25|7402.7998|7409.6001|7419.7002||7421.2002|7327.6001|7250|7241.5|7364.1499|7336.3999|7427.2998|7443.7998|7425.7998|7487.7998|7494.3501|7581.0498|7556.6001|7721.2002|7763.25|7781.1001|7909.7998|7891.1499|7889.8501|7902.75|7863||7835.5|7826.1001|7776.8501|7733.4502|7753.3501|7737.5498|7715.75|7625.1001|7551.0498|7575.2998|7610|7606.8999|7685.4502|7746.0498|7775.7002|7853.2998|7910.7998|7934.1499|7922.7998|7879.4502|7832||7812.6499|7825.2002|7817.7998|7765.4502|7725.0498|7793|7714.1499|7730.8999||7819.1001|7772.8501|7771.7002|7926.1499|7944.1001|8027.2998|8031.75|7995.6001|8044.3999|8098|8131.7998|8217.0498|8252.0498|8280.75||8217.1504|8229.2002|8239.2002|8147.6499|8129.7998|8096.3501|8088.6001|8128.2002|8139.6499|8105.8501|8132.8999|8096.5|8005.1001||7930.6499|7874.5|7691.2002|7787.9502||7804.1001|7723.25|7787.75|7908.3501|7955.8501||7853.2998|7799.75|7761.8501|7759.8999|7678.5|7764.5498|7539.5|7545.8999|7626.8501|7754.0498|7699.25|7746.5|7947.9502|7961.6499|7862.2998|7777.1001|7667.25|7769.3999|8225.0498|8359.75|8425.9502|8433.5996|8428.0498|8381.2002|8339.75|8337.9502|8441.2998|8497.7998|8552.7002|8551.5|8545.8496|8448.25|8508.0996|8448|8408.2998|8338.4502|8321.75|8351.5498|8513.5|8573.7998|8498.6504|8517.9004|8559|8593.1504|8542.9004|8462.9502|8424.0996|8355.4004|8315.4004|8323|8341.4004|8483.8496|8386.1504|8424.1504|8433.2002|8370.1504|8298.9502|8195.6504|8339.7002|8329.5|8338.9004|8334.9502|8257.4004|8195.6504|8101.7998|8048.9502|7952.3501|7944.8501|7940.2998|7958.25|8023.7998|8005.1499|8030.5498|8100.1499|8056.75|8094.1499|8226.0498|8405.4004|8305.7002|8270.1504|8277.9502|8320.0498|8364.1504|8420.5996|8382.5|8391.4502|8335|8271.9502|8212.2002|8137.2998|8089.7998|8115.2998|8224.6504|8123.4502|7997.1499|8083|8280.5996|8220.4502||8144.75|8219.2002|8185.1499|8202.3496|8273.3496|8361.8496|8284.7002|8352.7002|8422.75|8596.7002|8645.6504|8722.4004||8762.0996|8733.5996|8682.4502|8679.7998|8586.8496|8573.75|||8464.75|8454.1504|8380.75|8269.1504|8325.3496|8516.5498|8535.8496|8540.5498|8553|8614.6504|8664|8630.7998|8612|8631.75|8732.9004|8682.3496|8677.3496|8740.4502||8849.3496|8893.9502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|19.79|20.6375|17.32|21.7975|24.0075|22.11|21.435|20.2475|17.36|16.5425|17.325|18.015|16.4875|17.125|17.075|17.2575|17.935||17.2125|17.1175|17.8525|17.1875|17.93|18.1025|15.6725|16.465|17.5225|17.15|17.7975|16.8725|16.49|15.6075|15.5675|14.03|13.105|12.9825|12.7825|13.3325|10.375||11.2025|12.625|12.225|12.98|13.0375|14.0225|14.905|16.1125|16.46|15.0375|15.4625|15.37|15.47|15.79|15.5625|15.1175|14.725|15.525|15.8525|16.17|15.085||15.6525|15.775|13.83|14.42|14.9025|15.6225|15.2875|15.795||14.5325|15.2975|15.99|16.615|18.34|17.95|18.07|17.3775|16.8825|14.7175|15.555|15.995|15.005|14.65||13.6625|14.525|15.3025|14.03|14.855|15.7575|17.8475|17.185|17.685|17.3525|17.8975|17.385|18.0625||18.235|19.3725|20.4425|20.77||19.3825|19.77|17.2125|16.9925|17.8775||21.6025|22.695|23.455|23.26|24.0175|21.3525|23.8375|24.5075|23.415|23.7175|26.375|24.4425|22.6775|19.8025|21.515|23.53|26.0825|17.115|15.19|15.465|14.9475|15.1|15.29|15.135|16.245|14.785|13.5525|14.2425|13.17|12.89|13.6875|14.28|14.28|14.5|14.66|14.13|15.5925|12.925|12.07|13.1|13.5025|13.0125|12.7325|13.285|14.2975|14.185|14.695|15.5725|16.2375|16.2875|15.4425|15.215|15.89|14.785|15.1625|15.7175|16.7775|15.76|15.515|15.4775|14.945|14.8275|13.735|14.905|14.235|14.2975|14.0925|15.3475|16.075|15.9475|16.7125|16.475|17.1575|17.6875|16.465|15.8575|16.0325|16.0575|16.4375|16.5975|16.905|15.2875|14.68|14.195|16.1425|15.5725|14.865|16.77|19.095|19.815|18.0975|17.22|16.7675|17.4375|18.335|16.7075|16.2725|16.96||16.3075|15.725|16.745|16.2175|17.36|14.965|14.69|15.2275|13.6625|13.62|12.9675|13.34||13.055|13.4275|13.2875|13.35|13.98|13.595|||13.565|13.855|14.1075|14.37|12.5175|12.36|12.4525|12.435|13.0825|12.89|13.7225|13.43|14.3275|13.45|13.7825|14.245|14.955|13.315||13.97|14.2975
00425|17943|/indices/cnx-100|INDICES:IN|7207|7040|7129.5|7155.4502|6950.3999|7055|7270.8501|7380.9502|7477.6001|7492.9502|7447.5498|7441.5|7520.9502|7643.0498|7511.9502|7511.75|7514.7998||7522.5|7422.3999|7344.9502|7340.9502|7466.0498|7442.7002|7552.3999|7587.2998|7571.5|7652.2998|7660.6499|7748.0498|7720.2002|7898.6001|7933.4502|7948.6001|8060.8999|8039.2998|8034.4502|8046.4502|8009.2998||7981.25|7974.6001|7925.75|7890.3501|7900.6001|7873.8999|7849|7760.3501|7685.75|7707.5498|7736.5498|7736.8999|7827.3999|7892.6001|7916.7998|7991.8501|8046|8063.6001|8046.6499|8014|7976.8501||7953.25|7959.1499|7945.7998|7888.6499|7849.2002|7907.1499|7835.6499|7853.5498||7907.6499|7896.7002|7890.8501|8040.2998|8064.8999|8153.7002|8152.2002|8109.2002|8156.2998|8203.9004|8234.5|8313|8342.0498|8371.7998||8319.4502|8336.1504|8343.25|8260.4004|8252.9502|8213.5996|8199.2998|8238.7002|8249.0996|8222.0996|8261.2002|8228.4004|8135.0498||8059.1499|7987.5498|7802.75|7904.25||7924.75|7843.2998|7914.2002|8028.0498|8079.6499||7979.7998|7940.75|7907.2002|7896.9502|7798.8501|7889.0498|7657.6001|7681.2002|7773.1499|7910.5|7854.4502|7898.1001|8097|8111.3501|8007.9502|7918|7777.2998|7891.4502|8382.5498|8523.2998|8591.5|8596.1504|8576.75|8521.7002|8478.4502|8483.2998|8596.3496|8662.25|8707.5|8704.9004|8699.2998|8590.5996|8632.0498|8567.5|8522.5996|8452.7002|8434.7002|8462.9004|8616.9502|8677.5498|8596.7998|8613|8673.8496|8693.5|8640.7002|8569.0996|8532.7002|8459.5498|8417.6504|8427.9004|8439.5|8575.7998|8468.0996|8522.4004|8522.9004|8447.3496|8368.6504|8262.0498|8406.9004|8399.4502|8407.5996|8410.25|8331.9004|8272.2998|8186.5|8122.3999|8021.2998|8018.5498|8006.3999|8026.6001|8091.7998|8067.9502|8096.25|8169.1001|8122.8501|8141.7998|8292.25|8472.8496|8374.9502|8330.9502|8357.7002|8399.3496|8441.3496|8486.4004|8453.0498|8475.4502|8415.1504|8354.4502|8296.2002|8208.0996|8154.1499|8168.2998|8267.0996|8160.7998|8028.2998|8142.3999|8349.2998|8282.7998||8199.4502|8259.5996|8211.9502|8229.9502|8312.2002|8407.8496|8324.9004|8394.2002|8456.5498|8638.25|8690.0498|8773.9502||8816.4502|8782.5996|8726.9502|8724.2998|8624.75|8606.3496|||8494.5|8483.2998|8415.8496|8286.1504|8356.9004|8532.75|8548.7002|8556.7002|8579.4004|8652.25|8696.75|8657.9004|8630.7002|8659.2002|8749.2998|8697.0498|8693.2002|8748.6504||8846|8887.75
00426|17949|/indices/cnx-200|INDICES:IN|3726.1001|3639.3|3688.3999|3702.95|3591.45|3653.1001|3769|3827.05|3879.1001|3880.3|3855.25|3856.1001|3899.1001|3961.6499|3895.6001|3894.6001|3894.3501||3897.95|3844.1499|3801.05|3795.45|3858.5|3848.3|3912.1001|3938.3|3931.55|3982.3501|3985.8501|4031.2|4014.5|4110.6499|4126.6499|4133.2998|4188.2998|4177.5498|4174.6001|4179.2998|4162.3501||4146.3999|4142.3999|4116.5|4098.25|4102.25|4087.1001|4073.25|4027.6001|3989.25|3999.25|4013.75|4014.55|4063.8999|4100.3501|4111.5498|4150.7002|4177.6001|4186|4176.7002|4158.3501|4140.1499||4127.1001|4129.8501|4122.5|4090.55|4069.45|4097.7998|4059.95|4069.5||4096|4090.55|4079.8501|4158.6001|4173.25|4221.5|4220.8501|4198.2002|4223.5|4249.1499|4264.1001|4303|4316.4502|4333.6001||4308.1001|4317.6001|4317.75|4275.3501|4274.1001|4253|4244.5|4263.2998|4267.8501|4254.8501|4276.0498|4258.5|4208.6499||4169.8501|4133.9502|4036.55|4090.3501||4097.25|4052.95|4089.5|4139.8999|4165.3501||4117.7998|4099.7998|4084.1499|4077|4023.8501|4072.8501|3951.25|3966.8999|4013.8|4088.6499|4057.6499|4076.3501|4180.1001|4187.0498|4136.3501|4081.3999|4001.7|4066.45|4327.9502|4402|4443.1499|4444.8999|4431.2002|4401.5|4378.8999|4384.75|4445.6499|4481.7998|4505.9502|4505.25|4503.6001|4445.7002|4465.1499|4431.5|4407.5|4370.0498|4360.2998|4374.2002|4452.5|4484.8501|4442.6499|4449.5498|4486.0498|4495.4502|4467.75|4431.7998|4413.5|4374.0498|4352.3501|4357|4363.6499|4432.5498|4371.1499|4403.6499|4403.1001|4362.3501|4320.9502|4265.7002|4341.4502|4338|4341.1499|4346.6499|4306.6499|4276.1001|4230.6499|4195.2998|4141.9502|4142.1001|4134.25|4147.0498|4181.2002|4167.5|4184.2002|4223.5|4199.4502|4203.6001|4290.7998|4386.3501|4337.1499|4313.1001|4324.1499|4344.75|4364.25|4386.0498|4366.3999|4381.2002|4351.1499|4319.9502|4291.75|4240.5498|4213.1499|4219.2998|4269|4214.25|4144.6499|4207.75|4319.2002|4283.0498||4237.5|4266.75|4235.3999|4244.8501|4297.25|4352|4309.3999|4345.1001|4374.0498|4471.6499|4501.7002|4545.8501||4570.9502|4552.7002|4522.8999|4522.6001|4470.5498|4456.25|||4398.25|4389.7998|4354.6001|4284.2002|4323.7002|4408.2998|4416.6001|4422.3501|4436.5498|4475.75|4498.9502|4478.75|4463.8501|4478.25|4524.25|4496.7998|4497.0498|4527.3999||4576.8501|4594.2998
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3638.1899|3590.9099|3573.8401|3642.71|3534.51|3554.05|3683.4099|3710.01|3774.27|3836.6399|3783.3899|3741.23|3808.3501|3868.8|3861.1101|3778.53|3791.0701||3809.1599|3796.23|3704.6799|3725.76|3813.1201|3768.6001|3821.8999|3892.24|3920.4099|3890.4099|3924.1499|3950.6699|3919.22|4020.3899|4053.6799|4061.97|4169.4199|4151.3398|4119.0498|4139.5|4152.02||4114.46|4117.0298|4069.3101|4093|4049.03|4078.1899|4017.6599|3980.04|3956.6799|3948.47|3986|3951.6499|3995.0801|4038.51|4034.3501|4082.5901|4125.46|4143.7998|4115.21|4123.0498|4104.7402||4087.8|4099.1899|4118.8301|4110.5601|4052.2|4115.9199|4088.01|4066.6201||4086.48|4064.73|4134.3301|4189.2598|4197.2402|4248.9102|4267.3599|4260.29|4284.98|4314.1401|4353.1401|4391.7998|4406.2002|4430.1802||4388.5698|4411.5098|4423.6299|4393.6299|4372.1299|4314.6802|4333.3901|4359.5498|4380.23|4323.1299|4342|4320.1499|4308.9502||4202.6099|4189.5498|4106.2598|4087.76||4124.7598|4121.0098|4124.7402|4203.71|4195.23||4115.8799|4083.1499|4109.8398|4065.5701|4052.8899|4086.52|3999.6101|3924.1101|3994.6699|4092.9199|4041.3799|4071.52|4165.6099|4195.8799|4169.3901|4080.76|4093.3799|4068.3301|4368.73|4447.0098|4511.0498|4498.1001|4503.8101|4532.5|4459.71|4462.79|4569.21|4633.2598|4651.0098|4667.4399|4652.1401|4616.0498|4627.9902|4619.3501|4559.1802|4541.8101|4511.79|4526.4902|4621.4502|4671.4702|4708.9302|4643.2402|4690.8701|4698.6699|4697.4902|4659.6299|4613.3101|4618.6802|4570.79|4544.1699|4558.5|4653.25|4644.5298|4637.52|4603.02|4603.7002|4548.1899|4509.48|4565.8101|4574.4702|4550.79|4563.46|4557.3301|4465.6299|4436.2202|4373.0698|4346.6401|4332.8901|4319.96|4319.8398|4406.5498|4347.71|4347.6802|4400.54|4389.8198|4414.6499|4470.9199|4594.02|4583.1099|4510.9302|4516.1099|4525.9399|4558.5601|4610.5098|4580.6499|4570|4551.48|4565.3398|4502.9102|4463.9302|4445.5698|4386.1299|4517.9702|4431.5098|4370.4702|4408.3999|4541.2002|4540.9199||4458.9102|4517.3501|4533.2998|4474.1499|4539.04|4605.5298|4649.75|4613.6099|4678.8799|4782.9399|4837.1699|4858.6899||4906.3198|4878.2998|4885.7598|4844.4902|4814.2002|4827.4702|||4753.2998|4700.5801|4698.3198|4616.5801|4612.1299|4741.4702|4759.1499|4756.75|4752.29|4793.1099|4802.2402|4821.3901|4761.73|4781.0601|4860.25|4804.4199|4814.6699|4845.75||4978.8599|4998.3701
00428|954869|/indices/nv20|INDICES:IN|3221.25|3149.8999|3182.05|3176.45|3081.3|3137.55|3226.5|3251.75|3307|3317.8501|3304.6499|3297.3999|3335.1001|3392.3999|3354.45|3365.8|3373||3366.25|3341.25|3293.7|3278|3339.25|3316.75|3363.45|3365.55|3351.6001|3378.95|3396.95|3432.8999|3421.25|3489.3501|3483.05|3503.05|3557.25|3552|3552.8|3574.7|3555||3546.5|3538.3999|3513.2|3483.1499|3484.55|3487.3|3464.25|3418.8|3397.3999|3410.6499|3424.25|3415.8999|3454.2|3478.75|3486.45|3526.3|3551.95|3576.8501|3564.1499|3535.6001|3515.6001||3496.3501|3506.1499|3488.7|3456.55|3433.05|3486.8501|3468.3999|3481.3||3507|3501.3501|3500.05|3540.95|3541.8|3578.6499|3585.95|3548.6499|3558.6001|3562.45|3579.1499|3639.3|3655.5|3661.3501||3620.45|3625.3999|3624.8|3577.3501|3572.6499|3560.1001|3569.45|3596.95|3600.3|3584.25|3604.75|3604.5|3560||3533.55|3505|3440.3501|3481.6001||3493.7|3456.6001|3484.3|3527.3999|3549.6001||3498.45|3476.95|3453.3|3453.25|3423.6001|3452.7|3349.2|3347.3999|3396.3501|3457.3999|3450.3|3472.25|3560.45|3577.1001|3531.75|3486.95|3441|3463.3999|3689.5|3744.8|3834.75|3827.25|3802.6499|3775.7|3766.6499|3758.3|3801.5|3823.7|3858.75|3857|3857.1001|3808.7|3826.7|3784.75|3761.55|3742.8|3734.55|3747.8999|3829.55|3880.95|3841.7|3854.8|3822.1499|3839.25|3817.3|3785.7|3762.1499|3728.8501|3717.45|3727.8501|3760.1499|3817.2|3782.8|3811.8501|3816.1499|3777.3|3751|3718.95|3775.3|3774.6001|3782.05|3796.1001|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5937.4502|5801.0498|5882.8501|5903.7998|5722.7998|5831.1001|6022.2002|6112.1001|6195.6001|6191.2998|6154.0498|6159.25|6235.1499|6330.7998|6228.0498|6224.7998|6221.5||6226.3999|6137.4502|6067.2998|6055.2998|6156.0498|6139.7002|6257.25|6304.1001|6294.2998|6391.7998|6395.6499|6466.7002|6437.8999|6593.0498|6614.9502|6622.5|6707.4502|6687.4502|6681|6685.4502|6663.4502||6637.3999|6630.2998|6590.7998|6562|6565.5498|6538.2002|6518.2002|6446.8501|6386.4502|6399.9502|6420.8501|6420.9502|6504.6001|6566|6581.8999|6641.5498|6680.6001|6694.7002|6679.4502|6646.4502|6618.5||6602|6599.4502|6586.7002|6537.6001|6502.6499|6547.7002|6487.4502|6500.75||6536.4502|6528.9502|6500.9502|6629.1499|6654.1001|6733.5498|6733.5|6695.3999|6733.8501|6777.6499|6798.1499|6855.6001|6875.6499|6904.8501||6867.3999|6881.75|6876|6813.25|6810.75|6780.7002|6762.5|6788.8999|6795.7002|6776.1001|6807.6001|6778.8501|6700.7998||6640.7998|6585.8999|6434.5|6519.3501||6529.3999|6457.25|6512.7998|6586.1499|6626.25||6549.2002|6523.8501|6504.3999|6491.6499|6403.9502|6480.8999|6286.7002|6316.7002|6392.8501|6515.4502|6464.5|6490.2002|6649.6499|6666.6499|6583.1001|6487|6352.8999|6468.0498|6889|7010.7002|7079.5498|7076.5|7048.4502|7001.1499|6964.8501|6979.6001|7079.1499|7138.3501|7175|7174.3501|7166.75|7074.75|7099.75|7045.7002|7006.5498|6944.4502|6930|6950.7998|7068.6001|7120|7051.25|7060.5498|7121.1499|7132.6001|7086|7030.8501|7002|6940.25|6906.6001|6910.2002|6919.6001|7025.2002|6922.8999|6984.6001|6974.3501|6908.6001|6843.3501|6752.75|6873.1001|6870.3501|6871.6499|6877.5|6813.3501|6768.1001|6697.7002|6639.1499|6555.1499|6558.6001|6543.5498|6564.4502|6617.75|6597.3501|6622.3501|6683.2002|6646.2998|6645.8501|6793|6947.7002|6864.8501|6828.1001|6842.7998|6876.2002|6907.1001|6941.3999|6909.75|6933.6001|6886.8999|6839.2998|6798.75|6720|6677.9502|6683.1499|6765.0498|6676.1499|6572.7002|6671.3501|6847.3999|6788.5498||6714.9502|6757.8999|6698.4502|6715.8999|6804.2002|6899.5|6836.6499|6890.1001|6933|7087.1001|7134.5|7205.4502||7245.6001|7217.4502|7171.1001|7168.3999|7083.6499|7059.6499|||6964.6499|6952.3501|6889.2002|6778.4502|6836.1499|6963.7002|6980.2998|6990.1499|7016.0498|7086.25|7120.6499|7087.25|7064.5498|7089.2002|7158.8501|7115.7998|7116.75|7162.2998||7238.5|7260.6001
00430|17946|/indices/cnx-midcap|INDICES:IN|11700.4502|11409.0498|11613.5498|11668.7998|11190.3496|11562.0498|11962.7002|12156.8496|12347.5|12154.5498|12054.5996|12139.25|12318.7002|12469.0996|12283.6504|12289.6504|12249.9502||12258.4502|12061|11896.3496|11857.8496|12034.5996|12059.3496|12466.1504|12718.4502|12711.9502|13072.3496|13062.2998|13196.9004|13102.0996|13468|13415|13367.9502|13412.3496|13346.4502|13355.8496|13340|13330.4004||13292.25|13266.2002|13218.1504|13183.6504|13168.0996|13065.7002|12986.5996|12875.5498|12748.6504|12766.6504|12726.6504|12763.2002|13009.6504|13179.7002|13174.4502|13273.0498|13308.5|13294.4004|13242.9502|13171.2002|13153.5||13111.1504|13106.4004|13032.4004|12915.5498|12855|12905.0498|12809.5|12818.5498||12851.25|12840.2998|12712.1504|12963.0996|13060|13255.0498|13212.7998|13105.7998|13201.0996|13246.5498|13259.5996|13329.6504|13337.4004|13418.75||13408.7002|13432.25|13361.7998|13270.2002|13247.0498|13200.7002|13170.5|13212.4502|13218.0498|13213.9502|13315.7998|13278.1504|13099.3496||12978.6504|12834.7998|12534.6504|12714.25||12709.9004|12506.9502|12609.9502|12669.9502|12739.1504||12673.25|12757.5498|12737.0996|12668.2002|12379.75|12569.3496|12133.75|12308.7998|12486.5|12819|12718.9004|12687.75|13006.9004|13049.9502|12927.4004|12582.7002|12154.8496|12492.5498|13551.1504|13821.8496|14007.9502|13963.5|13813.3496|13671.5498|13597.6504|13655.9502|13919.5996|14058.8496|14092.2002|14094.4502|14118.4502|13831.3496|13766.5498|13612.4502|13517.7998|13374.3496|13336.1504|13402.1504|13568.2998|13673.5996|13512.9502|13498.25|13711.9004|13676.25|13554|13484.5498|13431.0996|13297.3496|13221.5996|13244.8496|13233.3496|13403.4004|13094.5498|13248.4502|13263.75|13049.3496|12867.25|12700.4502|12962.0996|12926.3496|12929.2998|13030|12882.0996|12802.5996|12704.7998|12522.5|12348.5498|12413.3496|12326.7002|12396.1504|12499.25|12408.5498|12495.4502|12638.7998|12572.8496|12454.9004|12878.9004|13146|13058|12975.5498|13005.2998|13051|13073.75|13074.3496|12982.0996|13043.7998|13022|13001.7998|12933.8496|12697.75|12604.9502|12543.9502|12602.1504|12449|12222.8496|12525.7002|12949.5996|12775.9502||12539.5996|12583.25|12298.8496|12336.0498|12616.2998|12867.7998|12711.4502|12810.4004|12852.3496|13239.0996|13357.2998|13533.0996||13614.5|13536.5498|13440.6504|13438.75|13247.4004|13154.2002|||12990.75|12946.5996|12814.9004|12538.7998|12754.9502|12854.7998|12824.7998|12874.3496|12998.4004|13183.9004|13215.6504|13135.4004|13044.5996|13133.9004|13187.7002|13108.25|13131.0996|13158.6504||13236.9004|13207.2998
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2752.2|2692.6001|2752.05|2771.3999|2633.1001|2732.55|2884.7|2944.3|3006|2941.05|2905.5|2961.8999|3036.2|3076.8501|3029.1499|3057.3|3036||3044|2969|2904.25|2880|2939.45|2935.75|3039.95|3150.55|3161.1499|3288.6001|3297.3999|3332.55|3308.75|3430.75|3412.1001|3398.75|3417.75|3388.7|3387.5|3370.3|3367.8501||3337.8501|3327.8999|3315.55|3317.25|3307.5|3267.05|3247|3216|3194.3|3194.1001|3204.1499|3206.1001|3285.8999|3346.25|3349.8501|3383.5|3399.3999|3403.1001|3390.55|3366.6499|3331.6499||3318.1001|3314.7|3286.8|3248.75|3230.3|3257.55|3212.8999|3196.5||3205.1499|3199.95|3128.6001|3191.1499|3229.2|3296.1001|3295.8999|3272.1001|3291.8999|3323.75|3332.3501|3341.1001|3351.1001|3376.55||3358.75|3385.3|3361.6001|3341.6001|3337.1001|3313.5|3296|3280.8501|3284.25|3276.95|3299|3273.8|3228.3999||3188.55|3174.8|3083.75|3149.6499||3130.2|3070.25|3105.3501|3095.2|3107.25||3081.8501|3085.7|3067.8|3051.25|2985.05|3027.1001|2911.7|2931.7|2953|3043.3|3015.8501|3015.05|3122.05|3120.6001|3090.2|2993.1499|2851.55|2961.3999|3280.6499|3360.55|3434.75|3430.75|3393.6499|3342.55|3326.6001|3351.8999|3427.8501|3494.5|3524.1499|3522.95|3533.1499|3468.3999|3454.05|3419.7|3375.6001|3331.6001|3323.75|3348.7|3412.1001|3445.55|3371.8|3377.1001|3428.8999|3420.8501|3395.7|3376.55|3369.6499|3328.95|3314.8501|3309.3501|3291.5|3346.55|3239.1001|3275.3501|3289|3224.1001|3182.3501|3144.7|3209.3999|3209.3501|3217.7|3251.8999|3208|3182.3|3149.3999|3116.95|3079.05|3088.75|3058.75|3079.95|3125.1499|3102.8501|3108.8999|3167.8999|3146.1499|3119.55|3266.8999|3363.8999|3351.6001|3322.2|3305.8999|3315.1001|3321.2|3331.3|3316.05|3341.45|3326.25|3310.55|3286.1499|3211.8999|3179.75|3187.05|3219.8501|3181.3|3110.8999|3208.8501|3342.25|3296.2||3222.7|3239.1499|3171.8999|3182|3256.8|3345.1499|3301.55|3338.6001|3342.7|3445.3|3465.3999|3512.1001||3543.45|3500|3468.45|3470.3501|3407.8|3394.3501|||3368.8|3360|3330.7|3233.45|3300.8501|3334.7|3332.95|3339.3501|3361.3999|3421.1499|3439.7|3414.8|3378.6499|3405.8999|3435.3501|3404.8501|3414.5|3423.55||3444.55|3451.45
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|17156.5|16787.8008|17133.3008|17293.4004|16607.8008|16976.3008|17474.5508|17804.9004|18189|17886.5508|17729.3008|17824.3008|18043.4492|18345|18098|18040.25|18050.25||18108.3008|17839.1992|17673.8496|17722.0508|17986.9004|18004.4492|18505.8008|18823.75|18819.4004|19234.6992|19275.8008|19485.0508|19363.25|19956.6504|19925.5996|19891.75|19973.3496|19885.3496|19830.25|19856.1992|19813.5||19739.4004|19718.3008|19646.1992|19584.9004|19538.9492|19378.5|19279.5|19110.9492|18875.5996|18943.3008|18937.5508|18991.1504|19340.1992|19541.1504|19513.1992|19671.8008|19756.3008|19710.4492|19596.4492|19626.1504|19618.25||19574.6504|19542.5996|19413.4492|19248.3496|19147.3496|19173.4004|19104|19151.0996||19311.3008|19273.5508|19171.8008|19468.3496|19595.25|19879.0996|19807.4004|19610.9492|19701.75|19710.25|19765.5508|19821.5508|19825.75|19931||19948.1504|20052.5508|20020.3008|19943.6992|19938.4004|19855|19783.6504|19875.1992|19877.4492|19906.6504|20127.1992|20129.25|19897.9004||19629.5|19341.1504|18900.0508|19183.8496||19303.9492|19107.0508|19344.1504|19494.5|19597.5||19425.4004|19584.0508|19537.0508|19436.8008|18994.3496|19268.4004|18631.8496|18919.0508|19267.5996|19716.75|19546.1504|19623.6992|20032.3008|20091.9492|19803.6504|19400.0996|18770.6504|19227.8008|20789.9004|21177.4004|21361.0996|21336.3496|21107.6504|20885.9492|20756.9004|20836.6504|21234.5508|21459.6992|21478.1504|21439.8496|21428.8496|21009|20865|20626.9492|20512.3496|20354.8496|20280.1504|20353.5508|20615.1504|20747.8496|20483.8008|20494.0996|20823|20728.6504|20564.3008|20445.0508|20454.6504|20270.8496|20153.8008|20208|20141.6992|20371.6504|19954.5508|20225.1992|20146.3496|19886.4492|19606.6992|19303.8496|19673.0508|19674.6992|19683.8008|19777.0508|19530|19473.4492|19334.1992|19104.0508|18824.4004|18864.1504|18741.8008|18817.25|18970.6504|18819.6504|18925.3008|19082.4492|18977.5508|18818.5508|19389.25|19729.9492|19611.6992|19413.4004|19627|19801.5508|19800.0508|19829.4004|19808.5|19909|19840.4004|19745.6504|19596.6992|19262.5996|19066.9004|18935.9492|19046.0996|18647.9492|18358.5996|18979.6992|19494.8008|19261.8496||19015.9492|19003.1992|18676.25|18744.0508|19093.5996|19397|19116.4492|19317.5996|19354.9004|19861.6504|20020.6504|20271.6504||20356.0996|20188.8008|20069.3496|20084.1992|19759|19635.3496|||19387.5|19347.8008|19242.5508|18757.4004|19086.0508|19310.0996|19279.25|19369.5996|19532.75|19834.5996|19877.8496|19704.3008|19558.9492|19725.4004|19774.8008|19644.1504|19674.3008|19689.5||19785.0508|19813.5508
00433|17948|/indices/cnx-smallcap|INDICES:IN|4420|4302.5498|4426.3999|4424.25|4205.75|4391.7998|4640.4502|4777.2998|4846.2002|4766|4735.25|4804.25|4958.7998|5034.8999|4948.4502|4956.2998|4915.9502||4923.9502|4834.8999|4745.2998|4707.25|4798.7002|4795.6001|4996.0498|5149.5|5151.2998|5438.5498|5436.25|5482.5498|5440.4502|5652.7002|5642|5608.8999|5653.1499|5607.5498|5590.1001|5574.8501|5617.7998||5554.2002|5545.5498|5515.3501|5487.25|5460.2002|5411.1001|5370|5326.5|5247.9502|5245.75|5253.3999|5231.2998|5370.9502|5487.8501|5465.8999|5557.9502|5544.3999|5543.0498|5500.9502|5446.5498|5432.0498||5398.8999|5381.7998|5369.1001|5341.9502|5300.75|5327.0498|5239.3501|5220.1499||5206.7002|5197.5498|5073.8999|5213.9502|5254.8999|5350.4502|5357.6499|5305.0498|5342.2998|5419.5|5438.5498|5459.8999|5470|5538.2002||5533.8501|5556.8501|5509|5478.1001|5484.2002|5453.5498|5416.6001|5386.3501|5398.1499|5399.8999|5389.3999|5350.3501|5287.2002||5231.7998|5204|5078.8501|5167.0498||5144.4502|5056.2998|5095.1499|5075.1001|5065.8501||5012.1499|5054.5|5058.0498|5034.75|4903.1499|4992.6001|4789.25|4847.9502|4920.2998|5082.7002|5030.6499|4994.2998|5126.8501|5118.4502|5109.6001|4907.7998|4690.2998|4897.6499|5406.2998|5550.5|5710.75|5675.75|5590.7998|5556.8999|5520.3999|5615.6499|5745.9502|5827.1499|5877.25|5919.75|5920.7998|5808.1499|5749.2002|5678.7002|5614.3501|5540.8999|5510.75|5543.4502|5615.4502|5640.8999|5591.2998|5588.4502|5674.3501|5650.1499|5614.7998|5591.9502|5564.3501|5505.5|5482.3999|5474.8999|5432.7002|5515.2002|5315.2998|5398.8999|5411.5498|5339.8999|5259.2002|5187.25|5317.8501|5318.2002|5325.2002|5376.1499|5314.2998|5272.6499|5225.0498|5163.1001|5087.75|5094.5498|5046.4502|5084.6499|5147.6499|5123.2998|5161.8501|5220.8501|5183.1499|5131|5414.5|5549.0498|5503.8999|5463.9502|5416.2002|5456.8999|5496.8501|5531.5498|5491.2002|5513.2002|5475|5433.7998|5404.1499|5328.5498|5319.7998|5306.6499|5440.9502|5355.7998|5260.4502|5393.6001|5581.1001|5514.0498||5415.6499|5427.2998|5299.8999|5329.7998|5517.5498|5702.3501|5649.4502|5706.6001|5692.5|5864.3999|5914.6499|5997.6499||6023.2002|5968.3501|5924.6499|5922.8999|5809|5734.75|||5623.3501|5584.6499|5470.7002|5326.3501|5384.4502|5444.25|5458.8501|5479.6001|5522.1499|5674.1499|5683.1499|5648.75|5633.8501|5675.6499|5738.5|5692.8999|5696.9502|5746.5498||5769.8501|5747.0498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|2698.3301|2636.27|2673.99|2678.1599|2599.0601|2651.5701|2739.22|2782.52|2818.3899|2816.7|2800.1799|2803.9099|2840.77|2883.6399|2833.1599|2837.8|2835.8601||2837.55|2790.6499|2763.6001|2755.96|2800.8501|2795.0801|2851.5|2875.9199|2869.6201|2919.72|2922.71|2954.25|2939.8101|3012.3701|3021.3701|3023.3701|3061.99|3053.1101|3049.24|3050.5801|3041.3301||3029.1499|3018.46|3003.8201|2993.29|2995.3601|2983.1799|2971.73|2940.8601|2915.73|2918.8201|2928.3601|2927.3799|2967.3999|2997.6001|3003.53|3029.48|3046.6001|3053.04|3047.1201|3031.1899|3015.03||3008.8301|3009.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|9715.7598|9489.3096|9692.3799|9703.04|9393.1504|9652.1504|9957.9697|10104.2803|10295.7197|10154.9697|10059.79|10111.1904|10268.8301|10422.0596|10207.7598|10192.8398|10183.8496||10207.4102|10052.4297|9955.3896|9892.3604|10045.2197|10044.96|10323.3701|10521.6396|10525.1104|10771.9297|10822.6299|10888.3896|10827.8096|11112.7197|11090.2598|11066.6104|11150.0703|11090.9404|11093.5996|11042.3096|11027.5098||10991.9297|10961.5|10945.8799|10920.5996|10874.3799|10766.1504|10724.4199|10640.54|10516.4297|10542.4004|10553.3896|10590.5996|10786.2002|10916.7305|10922.3301|11035.4502|11039.3604|11015.5898|10981.0898|10937.9004|10922.5||10886.1201|10878.5898|10779.1699|10677.2305|10621.21|10658.2803|10601.7305|10606.25||10770.0498|10673.2598|10620.3203|10783.9805|10858.0703|11017.9004|10982.2803|10905.6699|10951.9102|10980.5303|10991.8604|11064.7598|11065.5098|11132.5996||11122.6104|11132.6602|11057.54|10997.75|10948.54|10910.7998|10903.4805|10918.3203|10909.6299|10925|11026.4502|11003.2998|10868.6299||10791.7402|10664.8799|10418.46|10562.1699||10559.6602|10395.4697|10488.9297|10572.9697|10599.1201||10527.75|10548.2803|10541.1904|10483.9805|10221.6797|10334.3799|10012.9502|10117.7402|10277.8496|10485.7197|10422.4199|10437.1504|10690.9502|10699.6104|10570.8701|10389|10103.4297|10317.3604|11080.9502|11306.0303|11506.0596|11473.9805|11365.9902|11223.8398|11154.6104|11207.9404|11420.04|11525.0098|11545.5303|11506.5898|11509.75|11326.6797|11293.5|11175.1104|11106.4697|10995.0098|10954.8799|10986.0195|11136.4404|11198.9102|11067.5195|11059.75|11206.1104|11170.2002|11079.8096|11029.3398|11017.4102|10895.6299|10839.4102|10831.96|10801.6504|10958.2197|10726.6299|10836.9902|10855.96|10703.46|10540.1797|10405.3398|10608.6396|10594.96|10593.3701|10630.6299|10504.0801|10451.6396|10359.5703|10221.3604|10070.9805|10099.3096|10039.4404|10080.4297|10178.1299|10105.6299|10177.25|10314.8799|10248.9805|10172.2598|10462.0596|10669.29|10576.2002|10526.8096|10547.0703|10567.9502|10600.6797|10607.5801|10569.6201|10635.4902|10626.1396|10582.7197|10527.8096|10365.3896|10308.1797|10261.2002|10272.0498|10110.2002|9983.5498|10244.7002|10538.3799|10470.0801||10328.71|10345.9805|10151.8496|10182.8096|10398.0898|10576.5898|10402.0303|10476.1104|10481.5498|10756.1699|10913.3799|11040.79||11119.25|11058.1904|10997.7598|10969.5801|10854.8799|10773.5|||10599.7598|10557.4199|10400.0195|10209.4004|10339.29|10436.9004|10482.1201|10527.0498|10612.54|10773.3604|10816.8701|10762.3896|10731|10776.3701|10859.8896|10800.6797|10821.8896|10880.3896||10961.2598|10950.8496
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|9806.1602|9576.9404|9777.1504|9743.79|9400.3701|9768.9805|10225.6504|10399.6904|10557.2197|10439.46|10407.2803|10513.2695|10746.3896|10889.3398|10747.3203|10745.8496|10702.9902||10656.96|10402.8496|10294|10186.9297|10336.0703|10331.0703|10768.0996|11020.3896|10990.4102|11470.8203|11483.0098|11544.7695|11496.6299|11838.9004|11807.46|11767.6602|11844.8701|11790.7803|11772.5498|11736.9502|11768.46||11695.1602|11643.8096|11606.9404|11535.0898|11518.3203|11399.9199|11353.8096|11268.9404|11172.6504|11167.4404|11170.6699|11142.5996|11403.8896|11572.3604|11551.7197|11621.71|11650.5303|11656.2002|11561.9805|11507.8604|11475.3896||11430.1299|11389.4004|11306.9697|11185.1299|11142.3896|11201.4102|11089.9297|11085.5596||11104.96|11033.9502|10822.8203|11045.0098|11107.4297|11290.7998|11320.4004|11218.1504|11284.96|11396.7197|11416.46|11415|11431.0195|11509.7695||11517.2402|11562.7197|11512.4902|11474.3604|11463.4697|11393.4004|11342.6299|11324.9502|11323.9502|11278.6396|11310.4902|11250.5098|11070.9502||11029.6797|10927.7305|10774.6699|10913.1396||10888.7197|10721.2695|10778.3203|10761.1797|10706.8301||10673.1504|10720.3896|10715.4697|10662.3701|10458.5703|10542.7305|10269.9297|10410.9902|10545.6504|10779.5996|10737.9404|10664.3799|10935.1201|10949.25|10782.2002|10558.6699|10178.9805|10564.1299|11432.3799|11673.04|11871.6602|11808.1104|11674.9404|11591.0195|11543.21|11649.8896|11885.4199|12021.3203|12095.6602|12107.5303|12051.4004|11921.2402|11859.5801|11749.5303|11644.9102|11548.9502|11511.0303|11530.1797|11653.8203|11700.5303|11571.54|11567.3398|11705.5996|11686.8604|11594.9004|11540.3096|11508.4297|11362.8096|11314.7598|11303.7803|11304.6201|11447.3701|11182.1904|11291|11276.8301|11089.3701|10959.5|10819.1504|11073.7305|11072.2695|11055.1904|11103.7803|10966.8896|10923.6602|10809.9102|10680.3496|10559.6699|10581.4805|10522.7998|10606.5498|10677.5|10638.6104|10687.6299|10798.6396|10741.0498|10648.1904|11036.7598|11272.0303|11161.8496|11104.6504|11095.6602|11142.3203|11176.5498|11199.8301|11153.96|11199.6104|11150.7402|11059.9502|10997.25|10826.7002|10787|10772.8398|10876.4502|10701.0303|10598.29|10813.8604|11160.0898|10996.5498||10876.8496|10856.46|10621.3301|10663.2998|10991.5498|11295.71|11210.8896|11308.21|11307.6797|11607.7402|11733.5801|11870.5596||11896.8799|11718.5195|11647.7695|11467.6201|11311.7803|11198.0996|||10912.3701|10830.4297|10476.3203|10353.9805|10462.71|10571.5|10642.7402|10711.8398|10840.7305|11089.2598|11150.9102|11089.2998|11097.6104|11196.2695|11320.54|11269.2998|11285.3604|11327.3701||11373.4004|11376.0098
00439|39933|/indices/s-p-bse-100|INDICES:IN|7197.1499|7030.27|7121.4702|7138.75|6935.8398|7044.1699|7259.1299|7376.4102|7467.5498|7485.5898|7436.6802|7431.8701|7520.8501|7637.3701|7495.1499|7509.46|7511.5698||7517.0098|7415.2402|7341.1001|7333.77|7460.8198|7439.71|7544.75|7585.0601|7568.4502|7653.5601|7662.0801|7747.8599|7718.3999|7904.0698|7937.1099|7954.9102|8071.21|8050.5898|8044.48|8054.6602|8020.1899||7989.2598|7962.5601|7910.9502|7892.9502|7903.6401|7881.7002|7855.1602|7766.3198|7696.1299|7709.7598|7741.2202|7740.4199|7832.7402|7905.1099|7927.8799|8004.8599|8059.3198|8083.2598|8072.4702|8026.9302|7982.8101||7968.7598|7973.75|7962.3101|7903.46|7856.6099|7922.1602|7853.2402|7866.8198||7965.3799|7909.25|7898.9302|8053.8999|8080.3198|8172.9199|8170.5|8125.8901|8174.6299|8227.4805|8260.2598|8340.8096|8366.8203|8399.6299||8341.4199|8359.8799|8364.3896|8277|8252.0098|8227.1104|8216.1201|8254.3203|8262.6797|8234.3896|8269.2305|8235.6104|8128.3701||8067.8999|8002.9702|7814.6201|7919.0601||7937.1699|7853.5498|7915.7998|8037.77|8069.4302||7979.8901|7937.9502|7904.9302|7890.8501|7800.8999|7890.98|7657.8398|7674.27|7764|7903.8398|7846.9702|7890.6899|8097.1001|8109.1001|8008.3999|7917.9399|7770.9302|7892.2202|8379.7598|8521.21|8588.6104|8593.0303|8572.3096|8515.1201|8465.4102|8470.3701|8592.3398|8658.1299|8710.3301|8700.0996|8684.1104|8585.9102|8645.1299|8569.2598|8515.9805|8461.3896|8445.79|8478.0498|8633.8604|8693.2402|8612.3799|8627.54|8688.0898|8709.9404|8658.5801|8590.1396|8552.2998|8478.04|8436.5303|8442.2305|8457.4697|8596.6504|8491.2598|8541.7803|8539.8896|8473.4697|8393.4004|8289.1104|8432.9404|8423.7002|8428.1504|8437.9199|8357.4004|8293.2002|8207.0498|8144|8040.4302|8045|8030.3701|8051.8799|8123.48|8094.9702|8116.29|8200.8398|8152.3999|8175.46|8335.5801|8524.0996|8435.3496|8395.5898|8413.1104|8455.0898|8498.7402|8552.1904|8516.8203|8536.0596|8479.6904|8420.1299|8361.8398|8271.5596|8216.2197|8232.0195|8345.1396|8234.0195|8106.8198|8217.6396|8430.7803|8365.5898||8282.0098|8349.75|8302.6602|8317.5801|8405.4502|8503.2402|8421.6396|8493.5098|8552.96|8733.25|8788.8604|8877.4102||8921.0195|8887.0801|8828.21|8830.0303|8725.0498|8699.9697|||8588.2695|8575.5801|8508.54|8375.1797|8449.4502|8617.2197|8644.7803|8650.6104|8676.9697|8747.0801|8799.71|8756.9902|8732.2002|8753.5703|8860.54|8807.04|8801.9697|8860.5996||8967.3301|9010.79
00440|39934|/indices/s-p-bse-200|INDICES:IN|2999.02|2929.23|2968.8501|2976.8701|2889.28|2941.3501|3033.4299|3080.6299|3120.1499|3121.6699|3101.24|3102.3401|3139.47|3186.5801|3129.3201|3134.8701|3133.97||3136.6299|3090.0801|3059.4099|3053.6101|3103.04|3096.6399|3148.2|3170|3162.96|3204.6299|3208.3101|3243.6299|3229.77|3307.3401|3318.76|3324.1399|3368.6201|3360.03|3356.6499|3359.6799|3346.6299||3333.8501|3322.8601|3304.01|3295.6899|3299.23|3286.74|3275.3201|3239.8501|3212.8101|3217.3201|3229.72|3230.2|3270.1699|3300.8201|3309.6201|3339|3360.3799|3367.8701|3361.6799|3345.6599|3327.71||3322.1799|3323.8201|3318.75|3293.1499|3273.5901|3297.6201|3268.3899|3275.0801||3316.48|3291.6599|3283|3345.3201|3356.1299|3395|3394.48|3375.23|3395.9099|3417.8799|3429.4199|3460.9299|3470.1201|3484.1799||3464.8101|3471.6599|3470.6101|3436.3201|3427.03|3416.8501|3410.25|3425.3899|3429.75|3419.5|3436.1299|3421.71|3374.51||3350.6101|3321.6399|3244.24|3287.8701||3295.48|3259.5|3286.0801|3329.99|3341.51||3309.9199|3296.1101|3284|3275.8101|3234.26|3273.3201|3176.8|3188.24|3226.3799|3286.29|3262.55|3276.1699|3359.1699|3364.25|3325.03|3281.02|3216.55|3270.6799|3478.1699|3537.99|3569.79|3570.9399|3560.8899|3536.6799|3516.9399|3521.0801|3571.8501|3600.55|3620.53|3618.6101|3612.6001|3571.3101|3587.21|3554.5801|3531.9399|3509.29|3501.4299|3513.73|3573.9099|3599.3301|3566.73|3570.98|3600.8201|3607.1599|3582.8501|3556.95|3542.6399|3511.6201|3494.03|3496.3601|3503.47|3558.5701|3512.3401|3537.2|3535.45|3504.6899|3470.1001|3425.9299|3485.8101|3484.27|3484.8101|3490.71|3456.05|3430.8101|3396.5601|3368.95|3325.96|3328.8101|3320.8401|3331.79|3359.0801|3346.1499|3356.6699|3390.99|3372.21|3375.54|3445.4099|3521.54|3485.5|3467.53|3475.4299|3491.1799|3507.3799|3525.1599|3509.28|3519.01|3497.3|3473.8201|3451.1399|3410.3799|3387.73|3390.6499|3431.4199|3383.6399|3333.1001|3382.98|3472.75|3443.3799||3407.3401|3429.8701|3403.48|3409.8601|3451.2|3495.6599|3462.8|3491.02|3514.01|3590.1101|3615.48|3650.76||3669.5801|3655.27|3631.0601|3632.4099|3590.3|3577.6699|||3532.04|3524.3401|3496.1001|3440.8201|3472.95|3536.9399|3546.2|3550.55|3563.4399|3593.47|3613|3594.6699|3582.8501|3591.99|3632.5601|3610.02|3609.1001|3631.1899||3672.04|3685.28
00441|39935|/indices/s-p-bse-500|INDICES:IN|9379.0801|9163.2402|9292.8096|9307.7305|9033.0703|9211.5703|9511.5098|9660.9404|9784.7803|9778.8398|9719.29|9729.8096|9856.71|10004.8096|9829.2998|9844.6504|9838.6602||9844.6504|9687.5801|9592.6699|9567.7695|9722.3701|9703.1904|9890.4102|9971.1504|9949.8604|10111.4502|10121.9902|10232.3799|10183.96|10431.75|10464.6904|10474.7695|10610.7998|10580.8398|10568.29|10573.8896|10540.25||10498.1797|10461.0098|10409.5703|10375.0303|10382.8301|10342.7305|10305.2695|10196.9902|10110.5498|10121.6299|10156.6299|10154.75|10288.1602|10389.8896|10412.4902|10504.29|10566.8398|10590.5703|10570.5596|10517.3496|10462.7803||10443.9902|10446.71|10426.9805|10344.8604|10283.5703|10357.3096|10264.4404|10283.7402||10409.1299|10327.2305|10288.3496|10482.4004|10519.29|10644.7402|10647.6602|10583.7695|10646.29|10716.7305|10750.1396|10840.9102|10868.8096|10916.4102||10859.9502|10880.5898|10875.9805|10774.1904|10744.8799|10711.9502|10689.0996|10729.8096|10740.6201|10710.6904|10760.6504|10713.25|10565.79||10495.71|10409.5898|10171.7998|10307.4404||10324.6602|10205.9805|10287.1904|10412.0498|10437.7402||10348.21|10310.1104|10277.9697|10250.1104|10114.21|10239.6602|9931.8799|9977.7695|10097.7002|10286.5498|10214.0498|10248.1904|10506.71|10521.9404|10402.2305|10246.6797|10031.7197|10221.71|10882.3701|11073.7305|11179.8604|11176.2803|11133.3604|11061.7305|11000.7002|11024.0898|11189.9404|11283.7998|11345.3496|11343.0596|11319.6104|11193.2998|11231.3799|11127.6104|11054.1904|10984.04|10956.1201|10992.0596|11171.6602|11251.6104|11145.6299|11156.8799|11254.04|11267.46|11192.6104|11113.6797|11070.71|10969.6299|10912.8604|10916.6797|10936.25|11103.8203|10952.0801|11031.6201|11023.4404|10920.2598|10814.46|10675.3301|10866.3701|10863.2402|10862.5498|10882.3604|10773.0801|10699.8096|10589.9805|10504.7002|10372.0195|10381.7197|10354.8096|10392.1201|10475.4297|10436.1299|10469.2998|10578.3604|10519.3203|10523.1104|10756.6797|10992.1104|10878|10822.3398|10844.3496|10894.0596|10944.9004|11000.5195|10950.7305|10981.79|10916.3896|10841.5195|10775.0898|10645.0098|10579.25|10585.9102|10712.0996|10561.2402|10411.9697|10570.9502|10850.9004|10755.4404||10642.4697|10708.8203|10613.3604|10634.1504|10777.8799|10932.1797|10832.5801|10920.75|10985.4102|11225.5195|11304.9805|11418.4004||11482.8896|11436.3096|11361.7305|11355.6299|11228.0596|11185.29|||11034.3799|11007.7998|10902.8896|10733.9199|10832.4502|11026.5703|11061.1201|11076.7197|11124.2197|11229.1797|11290.7695|11231.1797|11196.2402|11226.8701|11346.2402|11275.9805|11276.9199|11346.1201||11465.8701|11502.8799
00442|28869|/indices/ftse-singapore|INDICES:SG|265.5|260.94|264.23|260.39|253.62|253.17|257.39|261.64|261.67|261.67|254.63|253.56|255.72|258.26|260.78|254.01|252.84|253.08|256.66|256.4|251.98|254.2|262.09|257.19|260.95|261.95|267.45|267.04|268.81|272.91|270.22|277.77|280.9|280.9||286.11|286.59|286.58|285.64|285.79|285.79|284.54|283.07|282.79|283.1|283.93|282.02|279.36|279.31|281.7|282.88|284.18|285.63|288.28|285.85|286.27|286.23|285.01|283.38|283.24|285.89|286.43|289.58|287.29|289.11|289.39|285.97|288.86|288.69|289.89|293.31|295.85|297.31|297.32|298.72|300.07|301.91|298.15|295.36|297.78|298.03|301.66|303.05|306.2|305.08|301.44|300.22|299.7|300.13|300.96|299.24|296.24|296.19|301.05|297.58|292.2|293.39|286.78|282.15|276.29|277.56|277.06|276.25|276.58|280.77|282.27|282.27|284.46|286.06|286.56|287.26|284.47|282.38|284.49|285.2|285.2|289.85|284.36|280.56|282.25|285.87|283.15|283.34|287.39|290.78|290.71|283.54|285.37|278.92|291.21|295.04|298.29|299.75|300.96|306.34|304.1|299.97|310.15|315.94|315.94|315.94|315.63|316.79|315.08|316.78|322.15|326.06|325.68|328.91|332.83|332.75|332.62|333.98|334.13|332.14|332.14|330.3|329.56|329.45|326.25|325.24|327.32|331.8|330.9|331.62|329.7|330.15|329.35|325.82|329.81|332.44|332.59|331.78|330.41|329|328.74|330.35|327.88|329|331.81|331.35|329.47|326.5|327.21|329.33|330.58|330.74|329.28|334.85|334.83|336.93|338.29|342.09|342.38|342.67|342.21|341.8|343.06|343.43|343.35|343.21|342.81|341.99|344.78|342.86|341.88|343.95|345.07|346.25|348.31|348.3|348.52|349.84|351.38|350.62|348.74|348.09|349.18|349.63|351.38|351.5|351.93|350.4|346.14|343.75|343.75|343.71|343.38|342.36|341.93|341.93|340.76|340.81|341.85|342.05|340.38|338.84|338.07|337.42|336.58|334.02|331.14|331.85|332.68|331.72|331.89|331.87|333.67|334.56|336.93|335.6|336.99
00443|100148|/indices/simsci|INDICES:SG|297.92|293.62|291.32|288.37|285.01|285.19|285.25|295.07|295.11|288.38|286.4|282.73|288.16|290.46|285.58|284.44|285|284.54|289.25|285.93|283.37|285.98|288.25|287.99|293.35|294.98|298.39|300.6|300.77|301|304.34|312.94|315.32|315.41||322.5|321.27|322.33|321.5|322.26|321.41|319.98|318.54|316.45|316.76|317.2|316.15|313.52|312.92|317.69|318.3|320.47|321.17|324.42|319.84|319.54|322.54|319.57|319.46|317.61|321.96|322.53|323.74|324.04|323.27|324.69|322.17|325.23|322.14|325.94|330.71|333.75|335.47|334.55|336.86|338.03|337.85|336.48|330.69|333.36|336.09|340.06|341.63|345.66|343.3|338.93|337.8|337.66|337.71|338.76|336.2|332.01|334.6|334.17|331.99|328.9|322.29|321.06|314.85|308.6|312.39|309.85|305.86|310.5|314.91|318.28|316.12|320.24|319.97|323.23|322.62|318.71|318.51|320.77|321.98|320.7|322.84|313.73|315.16|317.93|320.66|319.07|319.2|324.27|327.33|320.54|317.8|312.08|315.13|326.5|332.35|336.96|338.7|340|343.81|339.86|338.3|350.34|357.44|357.45|355.55|354.97|355.5|355.92|356.67|364.28|368.39|368.14|372.59|376.49|377.04|376.09|377.85|377.15|376.4|375.1|373.55|372.67|370.53|369.01|366.58|368.74|374.28|371.69|373.67|373.3|372.32|369.09|367.11|373.29|375.82|375.56|374.24|373.9|372.29|371.66|371.9|370.2|371|374.61|374.06|369.25|369.59|370.16|371.72|372.72|372.52|372.15|378.72|377.62|380.29|381.91|386.78|387.09|387.7|386.28|386.16|387.68|387.64|387.48|387.16|387.18|385.98|389.28|387.24|385.98|387.45|389.01|390.67|394.07|391.79|393.68|395.05|396.43|394.76|394.28|393.07|394.98|395.11|396.53|397|396.78|392.16|390.57|389.42|387.95|388.17|388.33|387.4|387.2|385.75|384.81|385.36|385.85|385.59|382.22|382.1|382.23|381.97|377.05|376.88|374.48|375.26|374.31|375|373.53|374.34|377.18|376.15|380.39|379.7|381.34
00444|37426|/indices/kospi|INDICES:KR|1898.49|1881.03|1868.11|1847.6|1817.97|1858.9||||1910.3101|1897.1801|1882.75|1906.0601|1912.85|1888.48|1877.78|1883.39|1862.98|1882.74|1859.54|1838.04|1830.0601|1866.76|1854.55|1873.35|1882.02|1902.49|1888.9399|1892.6899|1883.8199|1901.24|1911.61|1911.9301|1918.76|||1958.78|1946.21|1964.0601||1990.65|1989.3|1971.3199|1968.14|1958.12|1967.64|1950.05|1925.75|1919.22|1943.67|1940.4|1944.78|1948.4301|1963.66|1970.48|1981.59|2009.29|2001.51|1987.12|2026.4|2014.88|2007.91|2003.0601|1992.86|1985.9301|1972.85|1961.4301|1959.22|1942.85|1969.71|1991.28|1983.14|1988.54|2022.52|2038.46|2039.9301|2042.38|2040.75|2028.2|2027.8|2032.5601|2032.39|2036.22|2039.97|2036.92|2019.53|2035.59|2026.67|2022.25|2025.1899|2007.46|2002.63|2010.16|2015.4301||1998.66|1994.55|1985.17|1975.55|1969.6801|1958.63|1915.04|||1932.49|1944.3101|1944.51|1966.05|1960.11|1964.12|1972.9301|1949.15|1927.62|1921.45|1939.73|1915.4399|1902.9301|1868.48|1870.59|1879.9399|1911.17|1883.5|1914.22|1925.52|1927.39|1898.98|1835.58|1806.79|1800.75|1856.91|1912.55|1915.91|1954.35|1968.4399||1966.02|1948.91|1986.46|1993.96|2001.13|2011.6|2022.98|2007.66|2005.21|2004.7|2019.03|2037.62|2015.91|2032.4399|2040.3|2053.52|2059.45|2069.21|2068.1899|2068.3601|2071.02|2060.6599|2052.21|2030.21|2024.76|1983.78|2010.83|2028.98|2052.23|2094.02|2098.76|2072.54|2049.4399|2054.3301|2080.79|2073.95|2076.78|2066.21|2050.3|2044.71|2036.78|2021.5|2008.46|2033.72|2044.87|2051.1001|2049.1299|2057.21|2056.5|2060.9099|2062.75|2059.3401|2076.1599|2086|2106.7|2110.8899|2103.6399|2130.3||2126.8799|2121.49|2125.49|2107.6201|2099.48|2104.77|2111.72|2100.0801|2088.6399|2097.3799|2082.72|2067.99|2095.6001||2128.72||2121.29|2126.3601|2144.8501|2152.0901|2154.27|2139.3301|2125.8799|2140.1201|2126.55|2134.1001|2125.54|2110.25|2095.97|2088.8201|2065.3899|2054.1699|2046.09|2043.79|2043.26|2031.27|2028.22|2024.64|2032.24|2018.12|2016.88|2019.51|2038.14|2028.54|2032.35|2027.8101|2031.0699|2026.72|1997.27|1982.26|1982.96|1970.59|1969.13|1982.22|1990.87|2003.1801|1993.92|1996.5
00445|49661|/indices/kospi-50|INDICES:KR|1473.3|1455.77|1438.39|1427.75|1408.78|1414.27||||1448.8101|1430.61|1415.9301|1436.4|1443.42|1424.34|1424.29|1426.99|1412.16|1432.55|1415.08|1398.71|1397.65|1419.6|1403.34|1424.54|1434.6801|1450.36|1441.97|1438.9399|1441.42|1449.78|1462.74|1470.52|1474.45|||1509.58|1504.45|1525.9||1550.34|1548.05|1530.73|1526.22|1527.76|1535.85|1527.91|1510.29|1502.34|1518.71|1510|1506.91|1510.33|1516.8|1520.65|1530.86|1552.1801|1544.12|1535.53|1567.83|1555.15|1551.13|1545.0699|1540.41|1537.9301|1531.49|1521|1517.45|1505.24|1528.72|1544.5|1537.8199|1545.12|1557.98|1567.92|1575.5|1579.4301|1583.45|1571.72|1564.5601|1563.1801|1557.22|1558.42|1564.38|1562.55|1549.78|1550|1547.08|1541.29|1542.38|1529.92|1524.61|1530.1899|1531.59||1518.41|1495.23|1476.76|1467.45|1468.15|1459.3101|1422.1899|||1437.2|1442.46|1445.01|1456.45|1456.24|1460.16|1469.84|1445.63|1433.05|1428.1|1435.66|1435.95|1428.42|1402.16|1397.17|1403|1409.75|1386.62|1407.02|1408.41|1413.91|1396.96|1359.6|1348.45|1339.48|1393.01|1426.2|1439.25|1438.7|1434.45||1446.48|1442.21|1452.2|1445.97|1451.29|1457.8199|1482.5|1482.6|1480.34|1487.85|1501.59|1509.1801|1493.14|1488.89|1492.99|1506.72|1505.3|1517.7|1514.83|1522.04|1518.12|1513.12|1514.74|1515.72|1511.37|1491.0601|1508.12|1516.36|1519.9|1556.61|1567.87|1552.78|1552.86|1546.03|1557.77|1564.33|1572.03|1567.38|1554.45|1548.45|1547.13|1541.05|1534.96|1552.02|1562.55|1567.9|1570|1572.64|1586.75|1589.88|1590.45|1580.9|1597.58|1608.1|1621.13|1623.03|1621.96|1643.0601||1635.86|1631.2|1644.2|1625.29|1622.34|1629.6|1639.5|1639.74|1631.51|1636.84|1639.09|1644.5|1660.63||1682.95||1673.02|1670.52|1683.64|1691.58|1705.4399|1696.79|1687.37|1683.38|1675.09|1684.25|1679.28|1669.85|1659.29|1653.35|1643.76|1632.38|1627.96|1625.03|1623.11|1616.91|1616.29|1618.99|1630.17|1624.35|1627.65|1633.5699|1653.45|1651.3199|1657.66|1652.16|1662|1662.04|1636.0601|1621.53|1626.13|1615.3|1609.6899|1619.39|1625.4|1637.79|1632.9399|1633.25
00446|29072|/indices/ftse-korea|INDICES:KR|241.03|238.27|237.44|234.26|230.77|232.62|239.54|239.54|239.54|239.54|238.99|234.89|236.91|239.97|238.34|237.66|237.13|233.22|236.56|235.08|230.16|230.89|236.55|234.79|234.66|237.57|239.79|236.52|236.97|239.65|237.98|240.94|241.23|241.23||247.28|247.28|247.97|248.37|252.05|252.05|253.38|252.49|250.67|249.88|251.25|250.69|245.78|245.11|247.35|247.73|246.53|246.33|247.89|249.56|252.09|254.14|256.52|251.65|256.88|257.25|254.33|255.51|253.86|252.83|253.18|249.71|249.3|246.79|250.9|253.27|254.03|253.75|257.12|257.81|259.17|259.75|259.56|258.15|256.54|254.6|254.82|254.91|255.3|254.49|252.1|253.96|253.29|252.21|251.93|252.51|249.55|250.51|250.74|250.3|250.3|247.94|243.71|241.42|240.85|242.25|240.46|236.86|236.86|236.86|237.56|237.73|242.14|240.08|244.56|243.07|242.49|237.01|236.47|236.9|240.34|237.9|231.39|230.54|231.23|233.16|232.76|232.31|235.53|234.82|230.95|229.73|225.45|223.7|229.68|234.25|237.04|237.52|237.52|239.75|239.75|240.07|240.22|241.23|242.09|242.25|245.75|246.49|244.46|247.49|247.04|248.99|247.89|247.58|246.78|249.27|250.1|252.42|250.85|252.66|253.95|251.66|250.8|252.32|249.41|249.62|248.11|251.47|250.95|257.49|258.74|258.57|255.7|254.8|257.82|257.01|258.72|258.29|254.72|253.16|252.88|252.71|251.61|253.93|255|255.78|255.96|257.45|258.4|258.96|259.61|258.01|260|262.83|264.69|264.33|264.37|269.81|270.78|270.78|267.31|270.5|267.9|266.85|266.45|269.06|268.43|266.8|266.88|266.51|268.48|269.94|273.16|273.16|271.94|271.94|273.47|274.08|275.78|277.08|278.74|274.77|274.24|274.72|274.48|274.91|272.33|272.49|269.83|263.88|263.88|264.17|262.47|262.47|262.33|260.31|260.43|263.07|261.76|261.21|261.82|265.17|265.26|265.27|264.94|265.42|264.85|264.81|258.92|258.5|256.98|258.74|258.44|259.56|262.7|260.54|260.9
00447|38016|/indices/kosdaq|INDICES:KR|633.29|623.13|626.85|609.31|594.75|647.68||||680.2|678.47|676.74|683.14|681.9|677.07|672.66|673.21|677.29|675.24|662.81|661.23|659.72|674.93|671.96|676.53|674.29|677.35|671.23|674.1|662.28|675.01|675.48|670.44|677.79|||674.87|656.82|651.63||656.53|659.58|661.52|665.53|652.98|649.44|646.45|633.32|630.37|651.35|652.06|664.08|666.31|683.34|683.14|683.79|690.32|687.97|683.52|692.73|691.57|687.5|686.69|686.24|680.87|675.51|670.67|666.81|656.97|664.67|670.6|657.66|650.56|670.66|692.23|687.9|680.54|678.45|679.85|681.72|689.72|686.96|687.68|685.88|680.61|675.69|686.5|684.61|682.48|680.73|669.35|668.03|669.52|672.57||670.3|678.88|688.53|691.19|685.11|684.12|668.58|||676.84|682.62|680.28|689.05|683.42|677.93|670.62|671.79|661.88|659.19|665.17|653.26|651.39|632.2|641.21|647.78|677.34|657.67|672.94|682.14|685.4|670.24|645.5|612.35|610.12|615.1|656.71|652.12|698.24|722.01||711.54|692.54|732.26|742.76|741.72|745.16|732.3|711.59|714.34|703.56|711.11|730.47|722.83|751.04|773.64|773.6|776.28|774.68|776.41|768.73|760.22|757.71|750.91|731.91|725.4|695.94|714.86|722.21|752.01|762.23|764.97|747.48|714.51|731.84|750.48|746.23|740.65|735.95|731.46|723.07|722.6|705.62|690.8|704.95|708.23|716.45|713.07|718.1|708.36|700.91|700.61|693.27|704.77|700.9|710.5|704.62|696.08|705||711.58|708.55|709.68|704.62|700.18|702.79|693.43|681.3|685.89|685.61|674.64|654.01|661.82||676.42||685.15|689.09|694.3|692.84|681.04|685.99|675.95|709.88|700.48|700.18|692.27|688.69|680.53|682.72|682.02|670.83|662.57|664.64|658.99|652.59|649.23|645.63|647.38|641.47|637.71|640.56|644.69|638.46|640.29|632.57|620.52|628.94|634.55|633.86|631.5|621.47|616.43|617.89|628.83|632.5|629.41|627.09
00448|980237|/indices/kosdaq-100|INDICES:KR|1340.53|1318.4399|1339.54|1306.5|1281.5601|1396.28||||1473.4|1473.9301|1471.59|1490.41|1480.73|1458.67|1454.76|1459.76|1475.3|1467.85|1439.77|1445.08|1443.6|1461.36|1434.74|1440.45|1444.3101|1440.98|1429.23|1439.02|1412.76|1434.08|1434.61|1421.97|1437.34|||1432.88|1384.01|1364.4399||1374.3|1385.28|1389.62|1398.28|1366.42|1358.89|1357.99|1331.46|1322.87|1361.97|1367.98|1393.84|1396.05|1439.29|1445.11|1446.65|1463.88|1454.1899|1448.63|1464.65|1460.21|1454.6801|1451.8101|1452.95|1440.8101|1434.37|1424.5601|1411.02|1382.77|1397.33|1405.16|1375.45|1364.36|1413.13|1456.5|1440.62|1424.11|1418.39|1421.03|1421.75|1441.3|1425.1|1426.83|1419.59|1405.33|1395.49|1419.3101|1418.97|1413.9|1411.27|1386.27|1390.2|1397.09|1402.01||1396.72|1423.59|1452.85|1458.11|1448.37|1445.9|1410.0699|||1428.5601|1447.05|1445.25|1470.5699|1466.63|1460.34|1442.96|1448.39|1427.48|1425.3199|1443.21|1410.13|1407.24|1361.11|1383.45|1395.72|1464.9399|1432.22|1466.46|1490.88|1503.37|1474.92|1427.15|1354.91|1354.37|1358.1899|1436.45|1424.22|1521.23|1565.65||1533.99|1494.89|1572.6|1588.9399|1579.8|1588.1|1561.1899|1511.48|1517.13|1494.05|1512.1801|1549.54|1528.85|1585.6|1635.95|1638.9399|1643.96|1641.04|1646.55|1628.66|1605.72|1603.7|1588.65|1549.99|1537.6|1469.48|1516.79|1526.3199|1588.37|1613.33|1617.62|1572.49|1506.8|1531.47|1569.49|1558.59|1545.55|1540.0601|1536.03|1518.9301|1525.04|1481.73|1449.22|1473.0699|1479.5|1495.8199|1486.77|1508.62|1485.52|1460.97|1453.66|1443.1899|1464.79|1460.4301|1482.97|1472.22|1459.61|1480.6801||1500.46|1501.0601|1494.22|1488.2|1474.1899|1472.3199|1442.3|1415.27|1430.45|1435.9399|1416.8|1372.1|1391.17||1422.2||1436.95|1444.13|1451.53|1449.54|1426.16|1443.11|1425.55|1488.34|1468.62|1469.09|1456.85|1450.42|1434.97|1420.53|1416.16|1389.59|1374.84|1389.38|1380.12|1367.1801|1361.15|1360.73|1364.62|1350.22|1342.04|1347|1356.75|1345.5|1353.84|1338.64|1306.85|1324.0699|1340.21|1341.42|1335.53|1313.67|1308.14|1317.37|1338.99|1345.23|1334.55|1328.21
00449|49660|/indices/kospi-100|INDICES:KR|1734.1801|1714.08|1696.61|1682.71|1659.17|1672.37||||1714.46|1696.21|1678.1801|1703.45|1712.51|1688.38|1683.17|1687.42|1667.4301|1690|1669.39|1650.34|1645.36|1675.37|1663.03|1684.46|1695.46|1712.4301|1700.33|1698.11|1697.76|1711.3199|1725.79|1734.5601|1739.16|||1780.86|1775.09|1798.0699||1825.11|1821.77|1803.49|1798.9399|1797.6|1807.46|1794.36|1773.04|1764.46|1785.28|1776.95|1773.09|1777.54|1787.28|1794.05|1805.78|1831.5|1821.4399|1810.12|1848.0601|1834.45|1829.8199|1824.29|1818.89|1814.89|1803.14|1793.3199|1791.42|1775.87|1804.91|1822.05|1815.78|1823.33|1843.71|1856.28|1866.38|1871.54|1874.46|1858.8101|1852.12|1851.62|1847.1|1848.71|1854.95|1853.05|1836.66|1843.45|1837.67|1832.71|1834.25|1820.28|1814.2|1822.65|1822.5601||1807.3101|1786.11|1768.0699|1757.46|1755.09|1745.36|1703.15|||1720.13|1729.54|1732.3|1749.8|1747.58|1754.17|1766.79|1738.47|1721.8|1715.25|1728.23|1719.76|1710.34|1680.72|1676.5699|1683.88|1696.88|1670.47|1695.35|1700.96|1705.3101|1682.78|1635.05|1616.38|1607.8199|1667.78|1710.4|1723.01|1734.27|1734.8199||1742.34|1736.41|1754.05|1752.49|1758.16|1767.5699|1790|1786.88|1784.41|1790.3|1803.54|1811.29|1792.09|1791.28|1797.9|1814.24|1817.63|1830.1899|1826.9301|1834.6801|1834.88|1828.24|1828.15|1822.11|1818.2|1788.21|1811.48|1823.67|1829.0699|1870.98|1882.4301|1861.63|1855.91|1852.6801|1869.99|1877.47|1881.51|1873.51|1857.27|1849.97|1844.5601|1835.4399|1827.02|1849.04|1860.99|1869.1|1872.74|1876.86|1884.52|1889.4301|1891.96|1885.37|1901.66|1913.33|1931.3101|1935.02|1934.66|1964.28||1960.02|1953.13|1963.9399|1944.14|1940.16|1945.63|1958.4301|1953.42|1943.64|1950.78|1947.8199|1947.86|1969.03||1996.83||1986.34|1984.9|2000.86|2010.62|2020.54|2010.34|1998.72|1997.5601|1987.3101|1997.27|1990.63|1979.71|1966.92|1959.97|1939.98|1927.35|1922.2|1920.46|1918.21|1908.3199|1905.46|1908.26|1919.16|1910.36|1912.1801|1918.29|1938.8101|1933.21|1938.5601|1932.28|1942.2|1939.63|1906.5699|1890.97|1895.59|1882.5601|1880.51|1892.97|1900.62|1915.27|1908.35|1910.33
00450|37427|/indices/kospi-200|INDICES:KR|233.52|230.87|228.87|226.86|223.37|226.26||||232.27|230.12|227.77|231.05|232.13|228.8|228.02|228.83|226.16|228.99|226.31|223.81|222.92|227.03|225.33|228.01|229.41|231.89|230.25|230.34|229.91|231.52|233.27|233.96|234.63|||240.03|238.9|241.79||245.33|244.97|242.58|242.01|241.42|242.77|240.82|237.98|236.94|239.78|238.99|238.67|239.19|240.67|241.64|243.12|246.6|245.39|243.85|248.93|247.21|246.45|245.77|244.94|244.31|242.54|241.16|240.93|238.84|242.56|245|244.13|244.94|248.29|249.8|250.58|251.11|251.33|249.33|248.83|248.85|248.33|248.71|249.38|248.97|246.69|247.93|247.07|246.44|246.71|244.69|243.91|245.1|245.29||243.25|241.13|239.1|237.61|237.15|235.83|230.34|||232.66|233.9|234.25|236.74|236.3|236.93|238.51|234.77|232.49|231.65|233.61|231.96|230.5|226.61|226.13|227.11|229.58|226.03|229.51|230.53|231.1|228.11|221.3|218.6|217.52|225.18|231.16|232.47|234.98|235.35||235.79|234.75|237.85|238.07|238.66|239.98|242.33|241.42|241.06|241.87|243.61|245.73|242.86|243.54|244.38|246.46|247.04|248.57|248.43|249.02|249.3|248.38|247.98|246.64|246.08|241.49|244.94|246.56|248.03|253.56|254.75|251.65|250.2|250.36|252.89|253.42|253.79|252.52|250.45|249.79|248.92|247.52|246.42|249.38|250.84|251.74|251.95|252.68|253.34|254|254.34|253.51|255.91|257.13|259.47|260.06|259.72|263.82||263.28|262.41|263.43|261.04|260.45|261.09|262.63|261.73|260.52|261.49|260.81|260.1|263.09||266.99||265.85|265.92|268.1|269.29|270.33|268.85|267.22|267.56|266.14|267.42|266.42|264.93|263.2|262.11|259.2|257.61|256.83|256.61|256.34|255.05|254.7|254.74|256.16|254.91|255.1|255.81|258.38|257.56|258.16|257.42|258.37|257.87|253.7|251.56|251.98|250.28|250.09|251.75|252.69|254.73|253.64|253.89
00451|49664|/indices/kospi-large-sized|INDICES:KR|1785.9399|1767.77|1750.02|1737.83|1714.92|1732.22||||1773.58|1759.4301|1742.9|1766.46|1775.87|1751.08|1746.46|1750.2|1727.91|1747.49|1725.03|1705.29|1700.42|1732.61|1723.95|1744.39|1754.23|1770.61|1758.11|1755.35|1752.21|1767.64|1780.98|1788.36|1792.96|||1834|1828.12|1853.13||1879.86|1875.3101|1856.95|1853.5601|1850.39|1860.4|1844.16|1822.5601|1814.4301|1834.6899|1829.29|1825.47|1829.58|1839.59|1846.77|1857.59|1884.9399|1874.62|1861.63|1899.9399|1885.33|1880.91|1874.54|1867.4399|1864.8|1851.27|1842.11|1839.39|1825.33|1853.08|1871.05|1863.79|1871.49|1895.53|1908.73|1917.75|1922.99|1922.33|1906.83|1901.17|1903.1899|1901.9399|1903.23|1908.72|1905.8101|1888.17|1898.1|1891.47|1886.6|1888.45|1873.4399|1868.61|1875.5699|1876.24||1861.49|1846.15|1830.14|1820.5601|1817.76|1808.16|1763.37|||1781.9|1791.12|1792.38|1808.25|1803.7|1811.41|1822.72|1793.99|1778.5601|1771.4301|1784.33|1770.3|1758.98|1728.64|1726.48|1733.26|1747.77|1724.4|1748.98|1755.4399|1758.5601|1735.25|1685.65|1664.77|1659.37|1718.99|1763.23|1774.59|1790.49|1794.83||1799.3199|1791.28|1809.2|1809.55|1816.77|1824.4301|1842.9|1840.29|1837.91|1843.9|1855.33|1861.8|1842.34|1843.54|1849.16|1864.6|1867.22|1879.04|1875.84|1879.52|1881.12|1874.6|1872.76|1861.3|1857.29|1826.6|1850.59|1862.91|1873.5|1916.61|1926.11|1903.92|1893.1899|1892.1899|1912.4|1916.66|1919.92|1911.24|1895.72|1889.36|1882.96|1872.05|1863.6|1882.87|1894.53|1902.04|1903.53|1909.39|1911.47|1917.13|1920.86|1917.95|1933.48|1945.75|1965.27|1969.92|1964.8|1996.53||1991.63|1985.25|1995.88|1979.25|1971.74|1976.34|1988.42|1981.59|1970.91|1978.47|1972.26|1969.05|1990.77||2017.99||2008.25|2007.62|2025.74|2034.53|2043.5|2031.03|2019.15|2018.21|2009.67|2017.87|2008.22|1996.58|1984.14|1976.49|1952.87|1941.1|1935.16|1933.6899|1934.17|1924.76|1921.46|1923.0601|1931.5699|1922.03|1922.17|1926.6899|1945.63|1938.83|1944.87|1938.96|1948.33|1944.03|1911.58|1894.8199|1899.11|1886.26|1886.71|1899.14|1906.3101|1920.26|1912.5|1915.14
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2518.48|2483.77|2522.3701|2462.6399|2403.3501|2562.1201||||2656.0801|2661.8701|2656.3701|2677.7|2681.28|2643.49|2623.5601|2628.1201|2618.1399|2631.6599|2595.0601|2563.6699|2549.51|2621.48|2612.1899|2622.3401|2622.1001|2669.1899|2649.0901|2674.8501|2652.24|2667.1899|2662.23|2630.8799|2647.98|||2685.48|2624.1399|2620.48||2642.9099|2650.6399|2635.5601|2636.47|2586.47|2584.1899|2559.9399|2523.6699|2521.98|2569.23|2579.76|2613.4099|2625.9099|2667.5701|2673.4399|2681.5|2712.52|2724.1599|2703.52|2751.3101|2747.8401|2727.3999|2729.74|2708.3601|2680.72|2657.75|2639.1399|2652.1201|2630.4099|2650.1299|2690.3201|2681.46|2679.99|2754.75|2751.4099|2730.5801|2710.0801|2694.8101|2689.6201|2712.96|2746.1599|2751.75|2760.77|2765.1899|2748.22|2727.3999|2776.0801|2757.0701|2756.1299|2762.28|2723.0801|2722.5601|2735.45|2763.23||2743.4199|2775.9199|2829.8601|2833.97|2817.96|2808.9399|2755.1699|||2783.53|2803.99|2808.47|2844.6001|2832.0701|2810.73|2799.6399|2784.03|2744.29|2744.1699|2759.6399|2698.8701|2674.8799|2614.71|2666.9399|2679.26|2793.5901|2758.21|2812.46|2846.72|2855.77|2811.52|2693.6799|2635.46|2625.04|2644.04|2758|2730.1899|2873.4299|2932.45||2883.76|2823.3101|2962.1101|3007.22|3010.8101|3016.99|2951.3799|2897.4399|2892.6101|2862.04|2901.1299|2939.3201|2921.1599|2988.8401|3057.8899|3054.1101|3071.3|3072.76|3070.0901|3046.8501|3058.78|3051.25|3007.6101|2921.45|2914.95|2814.8701|2851.8301|2894.9299|3017.25|3045.1201|3016.1599|2962|2879.1399|2911.9199|2963.4099|2905.4299|2899.21|2885.4399|2866.76|2858.27|2839.47|2801.27|2776.78|2817.5801|2821.27|2804.3899|2786.8301|2806.26|2772.05|2767.3899|2776.47|2764.78|2796.99|2792.28|2816.3899|2815.54|2777.1299|2834.6899||2838.1399|2831.3201|2802.04|2789.6899|2763.28|2775.2|2768.8601|2740.9099|2726.5901|2722.8201|2656.6201|2609.29|2649.8501||2708.3501||2720.0701|2744|2772.3999|2743.6899|2717.8201|2715.8799|2693.6001|2767.5701|2742.1799|2741.3401|2730.48|2710.24|2677.1499|2693.25|2662.9399|2656.0601|2633.5|2624.54|2625.9099|2602.72|2583.8999|2563.3101|2560.96|2518.6399|2513.6799|2508.6399|2525.3501|2505.1799|2495.1001|2487.6599|2467.72|2456.28|2435.46|2419.6399|2410.29|2385.1101|2374.98|2388.2|2410.1899|2431.79|2416.6499|2419.1499
00453|49662|/indices/kospi-small-sized|INDICES:KR|1955.1|1930.3199|1928.38|1888.65|1832.9|1951.27||||2018.08|2009.03|1999.1899|2014.3|2017.11|2003.3|1984.26|1988.14|1985.8101|1982.84|1942.76|1925.6801|1918.38|1966.78|1954.36|1968.91|1969.6899|1996.04|1980.29|1988.62|1963.41|1997.9399|2007.5|1997.53|2013.77|||2038.83|2010.22|2011.09||2017.8199|2017.92|2003.36|2001.7|1975.59|1967.28|1949.13|1920.92|1912.79|1964.58|1953.86|1998.4|2038.15|2082.01|2080.1101|2082.78|2102.26|2099.26|2084.47|2107.98|2103.5801|2092.8799|2088.47|2087.1799|2079.5|2062.8999|2053|2050.5801|2023.7|2047.67|2068.5601|2044.47|2026.73|2077.01|2131.4399|2136.3701|2123.01|2120.6399|2114.5|2122.03|2161.5601|2174.1699|2181.6799|2191.1699|2191.03|2186.04|2226.8501|2217.0801|2214.1699|2217.6001|2195.3701|2187.3401|2191.1001|2202.45||2193.79|2207.1299|2217.3601|2212.6201|2190.7|2165.8501|2126.8101|||2149.71|2161.3701|2155.96|2157.6499|2143.77|2138.6399|2125.3999|2128.3701|2102.4099|2094.97|2106.96|2054.9299|2042.8|1996.49|2013.62|2029.33|2095.24|2050.3101|2092.3|2116.52|2117.8601|2080.71|2011.48|1932.85|1921.66|1943.01|2071.27|2062.45|2168.5901|2240.45||2217.73|2163.26|2268.99|2310.3201|2320.3301|2328.4399|2288.5701|2246.3501|2248.6101|2204.1101|2226.6101|2285.1699|2267.45|2345.27|2384.4099|2395.3999|2412.75|2417.3501|2398.77|2380.9099|2375.6499|2341.1599|2308.7|2239.0701|2212.96|2141.79|2190.6499|2215.0701|2273.5|2306.5801|2309.71|2271.7|2189.1599|2233.96|2296.71|2274.1499|2265.5701|2241.5801|2229.3501|2224.2|2214.8701|2176.05|2144.9399|2195.76|2212.8799|2229.76|2219.73|2207.53|2188.0601|2181.4399|2189.1101|2184.0601|2219.1699|2214.5801|2254.3201|2252.6101|2220.8501|2243.8701||2259.98|2248.3899|2252.1699|2227.1899|2222.5901|2237.77|2226.1799|2193.9399|2194.55|2185.95|2135.6101|2084.9199|2106.6699||2148.5701||2163.76|2175.6499|2187.3301|2175.4299|2141.1201|2154.75|2127.6001|2236.8799|2219.7|2215.55|2203.51|2195.77|2168.98|2194.73|2175.3201|2163.25|2144.3799|2129.25|2118.23|2091.47|2082.8401|2053.5901|2046.13|2018.25|2002.96|2001.46|1995.73|1972.8|1963.89|1956.5601|1939.08|1941.8199|1939.54|1928.38|1919.41|1900.23|1883.17|1885.48|1909.04|1926.46|1922.1801|1914.41
00454|49659|/indices/krx-100|INDICES:KR|3772.3|3735.71|3695.1201|3667.3101|3612.29|3669.28||||3765.1101|3726.75|3689.02|3741.28|3762.5701|3714.6499|3697.3201|3709.76|3670.1001|3714.96|3670.5901|3632.52|3625.3101|3687.23|3662.5801|3703.8301|3728.27|3760.53|3732.6499|3730.3401|3717.95|3751.8301|3777.3401|3785.78|3792.1399|||3865.23|3849.4099|3892.1399||3951.6001|3949.1599|3910.79|3900.4099|3889.1699|3911.25|3884.3899|3836.73|3812.3101|3857.74|3848.96|3841.49|3854.9199|3880.5901|3895.9399|3918.29|3975.4199|3955.05|3930.47|4006.3799|3985.9399|3974.3799|3965.22|3950.1299|3942.8101|3917.78|3894.5701|3886.76|3854.5601|3909.3101|3947.3201|3925.9199|3944.51|3994.02|4013.3799|4024.52|4032.1599|4026.4299|3987.8301|3979.6399|3987.25|3981.1499|3990.3101|4003.27|3992.99|3950.6599|3974.9299|3959.73|3944.3799|3945.0701|3911.6499|3903.25|3913.8999|3920.6299||3885.9199|3870.4399|3848.7|3830.46|3823.3201|3795.71|3704.6699|||3739.99|3757.8999|3760.6599|3801.72|3791.1499|3807.0701|3830.6299|3775.72|3738.05|3725.23|3756.3501|3731.4299|3705.4099|3640.6101|3635.1299|3652.04|3695.8501|3646.05|3701.95|3726.22|3731.3401|3679.1899|3568.3799|3517.0701|3510.1599|3626.0901|3723.75|3739.01|3784.2|3792.3799||3793.5701|3777.26|3821.0801|3824.8201|3834.25|3858.1299|3892.3301|3872.5|3868.5601|3880.01|3899.6299|3924.4099|3877.96|3881.3601|3897.01|3921.3799|3924.6599|3946.74|3936.6699|3947.01|3958.5701|3946.3701|3940.6599|3911.7|3902.26|3840.6399|3897.8301|3923.0601|3949.9099|4033.6399|4057.24|4019.0901|3994.54|3988.52|4030.6699|4040.1001|4044.5601|4024.8301|3991.72|3982.6499|3979.3601|3957.6101|3933.6499|3979.55|4004.73|4027.2|4034.6599|4042.51|4043.02|4051.3501|4057.78|4058.8601|4091.46|4125.1299|4152.5698|4162.0298|4157.8501|4216.3999||4208.4199|4192.9502|4217.4199|4182.1401|4176.6602|4187.4902|4212.6802|4200.3301|4182.3701|4195.8799|4191.1499|4182.5698|4235.6699||4282.0298||4260.48|4268.79|4311.75|4325.0698|4344.23|4299.5601|4270.5498|4279.4502|4257.52|4274.21|4258.2002|4235.3799|4195.6401|4170.98|4121.4199|4091.8799|4086.1101|4081.55|4081.5901|4064.1899|4057.2|4065.04|4090.95|4076.45|4079.4399|4092.76|4121.0698|4113.8901|4127.73|4111.4199|4126.3501|4119.1001|4059.27|4025.51|4032.6201|4008.4099|4011.1699|4040.6499|4060.1399|4093.6101|4074.55|4082.3501
00455|1171911|/indices/csi1000|INDICES:CN|8155.0698|8010.8198|7767.0298|7432.3999||||||7716.21|7661.6499|7428.8999|7295.7998|7163.9102|7037.8301|7067.5498|7047.79|7526.5898|8076.3999|7787.6201|7944.5698|8244.7305|8018.6401|7685.4702|7813.2598|7534.04|7836.0601|7968.75|8203.4297|8404.5|8850.1504|9404.0703|9084.8701|9694.6299||10614.3799|10661.2803|10406.0596|10515.3604|10645.4404|10413.9199|10613.4297|10652.0098|10579.9199|10562.6797|10436.7998|10314.8604|10136.8701|9829.3398|9915.1104|10008.7402|9945.79|10022.6201|10038.5801|9996.29|9832.9502|9506.0996|9832.2598|9406.7197|9859.0195|10595.0996|10468.3398|10204.4199|10297.1396|10265.6602|9944.3799|9902.8301|10088.0303|9736.4805|9813.0303|9990.7598|9873.2402|9739.1699|9473.46|9395.7305|9295.3701|8973.1602|8837.3096|8915.7695|9031.7803|9058.9404|9091.5596|8882.2197|9126.5801|8942.3301|8525.9805|8515.1299|8891.9404|8806.4297|8742.4297|8476.3096|8515.6504|8420.6396|8225.2402|8028.6099|7902.5498||||||7642.7002|7658.2002|7536.8198|7585.1499|7814.3398|7716.1299|7765.7798|7430.9399|7386.1201|7428.5698|7049.4199|7008.9902|7391.8999|7808.48|7798.75|7697.8101|7204.3599|7219.4702|||7057.5498|7433.8901|7950.1001|7861.96|7370.21|7457.8901|7878.4902|8505.7402|9159.4297|9734.6201|9224.1699|9781.75|10267.2305|10295.3301|9893.1602|10003.3604|10050.2402|9680.4404|9319.25|8996.4004|9131.7998|8720.2402|8656.5098|9081.7197|9422.04|9019.9102|9036.6201|9716.9697|10351.9297|10197.6602|9923.1602|9652.9297|9579.1602|9078.8604|8470.1299|8918.9297|9236.8398|8879.5703|8478.2598|7951.4302|8056.46|8352.9404|8755.0303|9282.5898|9959.5596|10685.3701|10110.6602|10787.1602|11710.7803|12585.3604|12935.5703|12168.3496||12999.0703|13894.2598|13603.8496|13981.6797|14675.2002|14825.2803|14478.8398|13918.5898|13899.3604|13967.3701|14174.1797|13459.8799|13928.1602|13763.6396|13146.0703|12237.5996|12816.46|13174.1201|12960.29|12408.0996|12386.9404|12213.7305|11909.2402|11525.3398|11222.2002|11000.6299|11093.5703|10834.9805|10782.2002|10386.6299|9913.8496|9789.1797|9913.6104|9950.5703|10085.3301||10155.1904|9792.6396|9744.3799|10093.25|9909.4805|9977.3701|9798.1602|9362.8701|9317.2998|9526.0898|9209.4102|9434.6201|9741.7002|9616.4004|9276.9502|8988.71|9264.54|9457.6504||9159.5703|9061.5|8782.1299|8676.6299|8663.8301|8578.5303|8523.3604|8604.2402|8319.3604|8360.9199|8213.7197|8103.79|7968.1201|7896.75|7706.9502|7530.21|7455.0801|7538.4902|7458.6802|7284.73|7330.4502|7375.1099|7277.54
00456|40820|/indices/shanghai-composite|INDICES:CN|2857.7|2824.3601|2758.5801|2682.0901||||||2762.1599|2751.3101|2696.8799|2687.98|2655.6201|2649.79|2647.49|2638.3|2743.8401|2911.8301|2851.73|2880.0801|2951.9199|2906.3999|2844.7|2883.8701|2867.55|2949.29|2978.46|3016.7|3056.8799|3115.8899|3288.9299|3189.6001|3295.74||3538.3501|3538.1101|3515.52|3533.78|3601.74|3572.28|3633.03|3616.8701|3565.75|3568.1599|3533.6299|3506.29|3496.8501|3399.28|3410.9199|3446.27|3454.8799|3466.79|3506.6201|3510.4099|3517.23|3427.6599|3417.55|3327.8101|3412.4299|3629.8601|3607.52|3563.1001|3598.8701|3607.9199|3561.04|3558.7|3598.0701|3519.4199|3564.8101|3603.23|3605.6201|3607.8899|3588.5|3508.8301|3455.53|3325.6201|3302.1799|3322.3101|3346.5901|3362.51|3367.23|3332.6201|3402|3360.22|3282.99|3265.4399|3357.8601|3355.5701|3334.8501|3254.3899|3256.25|3253.25|3188.4099|3137.79|3133.1299||||||3039.74|3021.1599|3042.3101|3063|3109.6899|3104.74|3152.48|3060.8601|3070.3401|3085.3101|2983.54|2983.9199|3049.23|3163.45|3178.8999|3165.7|3011.1201|3066.3|||3019.0901|3053.74|3109.1599|3102.95|2906.49|2850.71|2947.9399|3191.8799|3490.54|3663.6101|3558.3799|3743.3899|3907.3999|3939.8401|3838.1599|3871.1399|3891.1799|3775.8501|3686.3|3614.74|3676.3899|3601.29|3549.5|3620.1699|3685.96|3612.0601|3537.3601|3720.4399|4044.8301|4019.04|3960.8601|3912.8|3927.1201|3814.1499|3688.4399|3741.25|3855.5601|3858.6399|3677.4299|3373.54|3421.53|3585.3999|3653.04|3629.5601|3795.25|4043.3701|3847.8799|3875.05|4139.5298|4483.5498|4552.1299|4264.77||4476.5|4780.8701|4767.2202|4842.1001|5048.7402|5103.3999|5050.7598|5001.4902|5042.96|4997.48|4898.0698|4647.4102|4822.4399|4797.5498|4615.23|4431.5601|4614.2402|4857.0601|4779.0801|4656.8198|4562.9902|4438.2598|4432.2798|4285.7798|4260.5098|4278.5498|4329.04|4342.48|4317.98|4187.8198|4099.04|4108.0098|4187.3701|4282.2402|4387.4302||4441.0498|4398.6401|4432.8999|4441.9302|4318.1201|4358.8398|4297.9502|4188.5698|4190.6802|4238.9102|4031.24|4069.01|4091.26|4057.29|3929.3201|3900.03|3903.6499|3891.73||3792.21|3775.8899|3742.21|3737.04|3710.6101|3656.8301|3615.01|3634.5601|3600.7|3635.48|3569.3799|3546.8401|3503.8501|3459.6899|3377.0901|3352.1499|3300.49|3278.47|3277.0901|3198.3701|3234.53|3221.6699|3250.48
00457|942630|/indices/szse-component|INDICES:CN|10099.0996|9982.1699|9727.7598|9385.5195||||||9670.0195|9667.9102|9453.1602|9332.6904|9196.1504|9056.04|9045.5|8986.5195|9463.3096|10103.6504|9837.7402|9975.9697|10297.8203|10105.5498|9807.25|9940.8896|9668.9004|9978.8203|10065.0898|10212.46|10376.29|10745.4697|11413.9805|11063.6396|11625.4102||12664.5303|12768.1699|12598.0996|12686.3398|12898.4697|12770.3604|12974.6299|12980.3799|12816.7197|12763.4297|12602.6699|12471.0898|12412.4697|12004.4902|12051.4404|12158.6504|12091.7598|12151.1504|12262.1299|12268.4902|12205.4404|11830.9902|11938.6299|11455.5|11880.3203|12747.8896|12666.1904|12438.9199|12539.9805|12565.7998|12309.7803|12257.04|12478.9697|12171.6602|12272.3799|12483.3398|12445.29|12349.0303|12145.0596|11952.5098|11853.46|11351.25|11200.5996|11266.04|11369.4004|11406.0996|11446.4297|11229.0996|11534.8301|11345.5303|10910.8799|10872.5703|11335.7803|11245.0098|11172.04|10862.1104|10880.1104|10850.7197|10593.54|10363.9805|10265||||||9890.71|9873.7803|9796.9297|9835.8398|10124.1299|10040.9502|10121.7402|9701.3301|9691.0596|9739.8896|9297.2002|9259.6504|9739.4199|10332.4102|10406.0195|10335.0195|9763.9502|9933.54|||9682.71|9954.5801|10398.3301|10311.3701|9713.9902|9776.21|10168.4199|10964.0898|11891.8398|12582.2402|12049.9199|12634.9502|13309.54|13378.5898|12962|13117.0996|13240.0898|12821.8896|12522.4697|12231.8896|12447.04|12105.9404|11909|12213.46|12382.2998|12078.3203|11719|12488.3701|13424.1797|13356.0596|13098.8096|12928.1299|12942.9404|12435.5898|11637.4697|12093.9004|12635.2002|12261.25|11696.7695|10933|10850.3799|11282.6201|11584.4697|11953.0801|12727.2305|13578.3799|12723.1602|13250.3496|14321.0498|15499.2197|15867.9102|14938.8203||15700.4902|16709.5996|16564.3691|16911.9102|17668.6699|17921.9102|17606.4297|17165.9004|17184.3203|17145.6992|17302.5605|16426.3105|17098.4297|16963.7402|16245.5498|15299.6504|15909.0996|16610.7793|16397.5|15810.1504|15731.0098|15402.9502|15206.5596|14704.3301|14564.7305|14590.7598|15003.7197|14962.3799|14879.5996|14447.7803|14165.0703|14027.5996|14032.0195|14145.5|14714.9102||14818.6396|14542.3203|14580.4199|14644.0098|14422.54|14647.1396|14510.9297|13882.4404|13814.96|14039.04|13492.7695|13646.6104|13920.0596|13972.4102|13650.3203|13505.8496|13513.1504|13625.2598||13296.9404|13235.2803|13142.4004|13106.9697|12894.4902|12717.4297|12601.75|12656.5195|12495.9199|12644.1904|12387.8896|12337.6699|12190.25|12046.7998|11748.0801|11654.1904|11516.25|11491.6904|11479.2695|11169.0498|11381.9102|11484.7998|11521.7002
00458|28930|/indices/ftse-china-a50|INDICES:CN|9007.2598|8966.75|8774.5498|8628.0498||||||8822.2002|8779.9404|8688.4004|8723.7002|8655.96|8639.0303|8586.8604|8610.4004|8770.46|9198.29|9106.7197|9170.4502|9324.5|9263.75|9179.9404|9266.9404|9250.0498|9460.25|9489.6602|9503.75|9648.7002|9712.3096|10129.5098|9903.9404|10098.9404||10668.4902|10646.2998|10653.1504|10683.5098|10922.3301|10853.9404|10989.4697|10927.1201|10675.5|10595.4102|10446.3096|10424.4697|10445.3799|10191.4502|10218.1699|10343.79|10325.9805|10319.96|10420.1396|10509.0098|10580.5195|10179.1201|10053.6396|9914.0703|10063.75|10626.5303|10559.4199|10520.4502|10642.5996|10652.2002|10568.8604|10579.2803|10622.7305|10455.46|10601.9697|10699.3799|10750.8604|10867.5498|10849.8896|10554.3496|10291.21|9881.0596|9855.4004|9922.9404|9975.7197|9986.5303|10015.4404|9979.9404|10155.4004|10069.4805|9965.4004|9874.3096|9970.4502|9986.3398|9978.1904|9792.4805|9791.5498|9829.1797|9645.7305|9528.7305|9329.0703||||||9242.5703|9182.8096|9328.96|9350.9404|9450.3604|9471.7803|9620.6104|9476.8799|9542.75|9704.3701|9479.8398|9488.7998|9458.0898|9706.4502|9708.6904|9711.3799|9343.4805|9526.8896|||9545.1797|9393.1904|9268.6396|9373.6904|8766.0801|8451.1396|8462.9199|9104.8896|10035.1699|10450.3701|10335.9102|10646.4297|11116.1904|11330.8301|11149.4502|11278.71|11376.0195|11063.25|10927|10846.2998|11003.4004|10927.25|10742.4697|10771.71|10888.8701|10907.2803|10659.1797|10975.6396|12011.9502|12013.5098|11961.8096|12073.9697|12169.9502|12002|11967.2803|11825.4404|12002.2695|12372.8799|12035.6396|11067.9805|11402.75|11596.96|11475.5801|11203.6699|11610.4102|12114.1904|11704.7002|11221.1104|11787.3203|12852.5195|12921.9004|12335.96||12600.9102|13285.9199|13618.3896|13594.5703|14035.0996|14316.9902|14308.0303|14448.1797|14620.3799|14332.7002|14028.5195|13506.46|13819.8896|13783.5195|13327.3604|13140.0195|13485.8301|14359.5195|14349.2998|14069.0498|13653.1104|13481.9404|13458.0596|12985.9102|12990.0898|13189.0195|13497.1602|13548.5|13633.2402|13344.6104|13178.6104|13373.75|13481.1797|13639.1699|13978.9102||14156.0303|14136.79|14273.2197|13888.6396|13623.8301|14011.6299|13842.7197|13562.29|13651.3096|13810.5498|13172.5703|13168.0498|13064.5898|12901.0898|12575.9004|12593.7305|12445.0898|12184.4404||11975.5|11915.96|11959.3203|11936.5996|11673.5996|11582.6602|11398.1904|11458.9902|11569.7998|11645.9004|11408.6104|11391.3096|11259.6504|11115.3896|10835.1504|10801.4004|10491.7402|10434.4404|10417.71|10114.1504|10300.0498|10231|10433.1699
00459|28931|/indices/s-p-citic300|INDICES:CN|2589.98|2569.0601|2503.01|2451.1499||||||2513.6799|2498.52|2466.1499|2458.73|2432.96|2420.74|2412.1599|2412.77|2491.73|2631.49|2589.8401|2613.1499|2671.26|2644.48|2599.4199|2627.98|2608.6599|2675.8301|2692.6499|2711.01|2754.3201|2793.1899|2944.2|2867.9399|2941.04|3156.0801|3151.22|3151.1399|3137.6699|3153.71|3222.3101|3195.6299|3252.5701|3232.9399|3159.3899|3148.1201|3091.0801|3084.49|3085.99|3006.78|3015.8601|3045.1201|3046.77|3051.0801|3083.0701|3087.1101|3110.8999|3016.8101|2986.3401|2918.1299|2981.3301|3161.51|3141.3899|3114.1499|3151.3501|3164.96|3125.1299|3120.3899|3148.1299|3090|3126.3101|3165.02|3175.4099|3191.6899|3185.21|3114.79|3060.48|2937.8899|2927.6399|2947.1201|2970.8401|2979.25|2984.99|2958.6899|3021.5601|2984.8601|2922.6101|2904.4099|2983.45|2978.4199|2969.52|2907.54|2907.73|2914.8101|2854.78|2818.03|2742.55|||||2742.55|2721.53|2706.8|2729.6899|2742.3601|2786.54|2786.45|2831.1699|2754.48|2766.3401|2774.53|2683.6399|2683.3799|2726.8999|2831.4399|2846.6001|2840.8899|2708.3501|2762.02||2857.0601|2857.0601|2728.6699|2749.74|2739.51|2593.0601|2533.29|2589.01|2794.7|3054.1201|3204.96|3120.1101|3247.0901|3414.01|3447.5601|3370.25|3410.6299|3434.02|3322.97|3261.4199|3228.04|3278.9099|3225.97|3177.23|3195.4399|3231.1399|3202.97|3094.51|3251.9199|3529.71|3523.46|3476.03|3465.3799|3482.8799|3395.3201|3281.49|3309.5901|3441.1001|3449.1899|3296.8701|3016.8501|3072.77|3183.8|3249.9099|3223.1799|3401.8601|3598.05|3423.28|3408.3401|3643.5801|3967.4099|4029.49|3788.0901|3951.05|3949.27|4198.8799|4210.21|4266.9902|4439.4102|4491.77|4464.9102|4427.3799|4465.5698|4430.4399|4344.3398|4134.29|4291.8101|4281.0698|4108.02|3961.74|4099.27|4337.0098|4285.4302|4184.5601|4096.73|4013.48|3994.1101|3865.73|3856.6201|3875.26|3944.4299|3951.0901|3931.5|3821.7|3745.99|3761.49|3804.8401|3861.76|3970.3501||4013.23|3960.1299|3963.52|3965.6699|3893.99|3953.6499|3896.79|3800.04|3787.9199|3797.9099|3647.8101|3678.76|3699.23|3653.48|3557.6599|3530.8301|3536.6599|3513.28||3449.8301|3431.04|3412.26|3404.3301|3351.9299|3318.3701|3283.73|3301.72|3273.0701|3282.3799|3239.96|3217.99|3173.1699|3128.8301|3053.52|3031.6399|2977.6799|2967.4299|2965.8799|2886.6799|2924|2918.71|2947.04
00460|28932|/indices/s-p-citic50|INDICES:CN|2167.8201|2159.0701|2112.1101|2079.99||||||2122.23|2110.9199|2089.2|2095.5|2077.1599|2072.3999|2060.3999|2063.26|2098.1599|2196.0901|2173.5801|2187.3601|2221.8|2211.79|2190.72|2209.5801|2207.55|2256.3601|2264.6499|2270.3201|2306.0601|2321.01|2424.6001|2373.6001|2415.47|2565.55|2553.6399|2548.8301|2548.51|2554.8999|2616.3701|2596.6001|2633.71|2620.03|2546.9199|2522.1599|2480.4199|2476.71|2481.21|2423.23|2430.99|2460.97|2455.21|2453.25|2479|2496.9399|2520.1899|2423.8|2387.8401|2355.79|2390.1699|2513.4399|2494.74|2484.8201|2514.9099|2521.01|2498.6799|2500.49|2510.4399|2471.71|2508.77|2534.1299|2549.1799|2578.3301|2571.8301|2511.98|2450.28|2357.5701|2351.6799|2366.6799|2383.45|2383.8701|2388.46|2378.5901|2421.1201|2401.3799|2373.45|2352.48|2383.1599|2385.0601|2384.9399|2338.51|2339.22|2351.8899|2307.29|2280.9399|2232.6201|||||2232.6201|2210.3701|2198.1899|2229.8201|2232.6101|2257.6399|2261.73|2297.6299|2261.8301|2274.3701|2273.49|2210.3|2208.79|2205.74|2265.3701|2265.98|2263.05|2171.8301|2218.1299||2323.5|2323.5|2187.22|2163.76|2178.3301|2037.21|1970.3199|1977.84|2130.21|2343.5|2442.53|2410.72|2480.3899|2602.6201|2649.53|2605.1799|2638.8201|2658.8701|2587.21|2553.52|2536.6599|2570.6499|2547.6699|2505.95|2510.23|2531.75|2531.98|2466.4399|2558.5701|2798.3799|2803.3601|2784.72|2805.22|2827.03|2776.74|2752.8|2722.23|2794.76|2868.1499|2769.71|2530.0901|2607.46|2676.8301|2681.4099|2615.29|2722.02|2841.55|2739.4399|2634.7|2784.3601|3044.1001|3070.45|2914.9199|2989.3701|2987.8|3158.75|3220.22|3228.3899|3320.6001|3392.0801|3372.6499|3387.53|3415.1399|3323.8|3265.45|3131.26|3229.3799|3239.95|3126.6399|3063.8999|3151.3501|3344.0901|3335.2|3266.6699|3170.95|3119.3799|3112.6699|3001.22|3001.1201|3042.02|3128.24|3132.3201|3140.28|3074.48|3038.25|3076.96|3092.76|3110.8|3198.8201||3227.72|3204.1799|3218.22|3165.01|3122.27|3218.71|3182.01|3095.5801|3088.6101|3141.1101|2994.7|3006.73|3002.8601|2995.2|2920.74|2917.8999|2887.45|2849.0701||2799.6201|2782.55|2791.8301|2784.75|2726.2|2705.46|2664.4399|2680.97|2705.28|2726.77|2673.8799|2667.95|2645.4399|2613.8799|2549.53|2537.5901|2469.0701|2457.45|2452.79|2378.8701|2424.48|2412.98|2454.04
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2990.3501|2955.5|2886.5701|2806.3799||||||2890.22|2878.99|2821.96|2812.78|2778.8301|2772.77|2770.4099|2760.9199|2871.46|3047.45|2984.5801|3014.29|3089.3701|3041.6399|2977.1699|3018.1299|3001.3601|3086.8799|3117.5801|3157.7|3199.25|3261.1599|3442.2|3338.1001|3449.5||3703.4199|3703.53|3680.26|3699.3|3769.6201|3739.05|3802.6899|3786.1001|3732.8701|3735.4399|3699.29|3670.6201|3660.8201|3558.7|3570.8301|3608.01|3617.1799|3629.8301|3671.5801|3675.6101|3682.71|3588.74|3578|3484.6101|3573.3201|3801.23|3777.8799|3731.4199|3768.9099|3778.27|3729.1799|3726.76|3767.96|3685.53|3733.0901|3773.55|3776.05|3778.51|3758.28|3674.6299|3618.6499|3482.49|3457.8999|3479.05|3504.73|3521.53|3526.5601|3490.25|3562.98|3519.2|3438.3999|3420.0701|3516.73|3514.4399|3492.74|3408.45|3410.3999|3407.3301|3339.46|3286.4299|3281.5601||||||3183.75|3164.25|3186.5601|3208.1899|3257.21|3252.0801|3302.1201|3206.23|3216.25|3232.01|3125.4199|3125.9299|3194.51|3313.96|3330.27|3316.3201|3154.5|3212.5801|||3163.24|3199.27|3257.0801|3250.53|3044.6499|2986.3899|3088.48|3343.8799|3656.6699|3838.0901|3727.8701|3922.05|4093.6899|4127.6299|4021.0601|4055.76|4076.74|3955.8401|3862.0601|3787.1201|3851.75|3773.1101|3718.8799|3792.3899|3861.21|3783.79|3706.1001|3898.0801|4237.9902|4210.8701|4150.0601|4099.54|4114.2402|3996.0701|3865.1201|3920.22|4039.46|4042.76|3853.25|3535.5901|3585.5901|3756.9399|3827.1699|3801.7|3974.5601|4234.8198|4030.4099|4059.1001|4335.8799|4696.0298|4767.6802|4466.4102||4687.54|5006.9102|4993.1299|5070.96|5287.79|5344.6899|5289.7402|5238.3799|5282.0098|5233.8599|5129.02|4865.9902|5049.54|5023.3101|4832.3901|4640.4199|4832.2002|5086.7798|5004.9199|4876.7598|4777.75|4646.9902|4640.9702|4487.3799|4461.4902|4481.5|4534.6602|4548.9399|4523.3398|4387.04|4294.1602|4303.6401|4386.7402|4486.4902|4596.9702||4653.21|4609.0298|4645.1899|4654.25|4524.46|4567.0801|4503.1602|4388.8198|4391.0498|4441.2402|4223.21|4262.8301|4286.0098|4250.8301|4118.6602|4088.0801|4091.8899|4079.3||3974.8|3957.6599|3922.25|3916.8401|3889.05|3832.51|3788.6001|3809.1899|3773.6899|3810.1599|3740.76|3717.1001|3671.96|3625.55|3538.6899|3512.51|3458.26|3435.1599|3433.72|3351.05|3389.05|3375.55|3405.8701
00462|995240|/indices/sse-100|INDICES:CN|5600.2998|5528.1401|5398.3198|5217.79||||||5388.29|5308.04|5176.4702|5113.5098|5036.4902|4947.73|4966.96|4962.4302|5291.0801|5675.1499|5529.6699|5612.6602|5801.1099|5668.3999|5487.8701|5583.6699|5480.9502|5676.5|5756.9102|5858.4702|5982.6401|6181.9399|6625.2202|6353.1699|6669.4102||7289.9302|7313.1699|7213.8599|7259.1802|7373.6401|7294.5|7402.3301|7376.96|7270.1499|7251.3701|7180.8198|7123.6401|7070.2798|6868.1099|6925.9902|6985.2598|6977.0898|7043.29|7104.8799|7092.1099|7083.4102|6876.0898|7005.0298|6729.3701|6979.2598|7474.5801|7419.4902|7323.6099|7372.1001|7368.8398|7221.5|7200.8398|7325.6401|7122.96|7172.8701|7233.77|7204.5098|7175.0801|7064.6602|7043.5601|7020.04|6746.79|6682.1899|6706.02|6756.0298|6776.2002|6763.6099|6682.5698|6847.9902|6730.02|6476.2202|6461.9502|6744.21|6689.2798|6657.02|6505.46|6509.6299|6447.8198|6313.3198|6148.1499|6093.1001||||||5875.8599|5874.1699|5860.0498|5904.3198|6022.8901|5974.1099|6047.8901|5789.3599|5776.7202|5791|5514.9199|5485.5801|5780.6001|6128.7202|6175.6099|6173.9502|5809.3701|5846.8301|||5596.8901|5890.1299|6289.96|6214.3901|5777.1001|5752.1201|6018.02|6556.9302|7119.3501|7586.54|7254.25|7671.77|8116|8062.04|7797.6099|7850.3799|7877.5698|7604.2598|7366.0898|7118.0698|7262.6099|7003.79|6841.4302|7118.75|7268.7002|6991.21|6763.2002|7319.5601|7923.21|7930.1899|7690.4199|7516.8599|7507.3701|7145.1201|6544.1802|6915.2998|7393.9502|7070.6899|6553.0298|5915.3999|5976.23|6344.7798|6519.3398|6882.3398|7454.0601|8055.0298|7499.1602|7928.1001|8666.0498|9416.0996|9578.4902|8914.4902||9553.25|10264.6602|9993.1104|10261.3799|10745.9199|10825.0098|10688.1699|10306.4902|10382.1904|10448.2695|10383.6396|9699.1299|10087.4297|9974.6699|9541.21|8969.2695|9344.4297|9675.1104|9585.9697|9221.9404|9067.4004|8904.8896|8754.6904|8546.4697|8338.7402|8298.9102|8402.8799|8401.2002|8284.25|7992.02|7774.6602|7693.1699|7787.25|7925.9102|8123.04||8228.3398|7985.6099|7988.5298|8275.5596|8146.8501|8231.5703|8143.2402|7840.6001|7814.3599|8033.3999|7718.1602|7897.8701|8169.3599|8008.7998|7650.8101|7436.3101|7656.75|7688.1499||7442.8599|7411.1201|7169.98|7140.9902|7110.5|6986.9702|6912.0498|6905.9502|6705.1099|6821.6602|6756.04|6668.7598|6603.0298|6519.54|6344.0801|6252.9199|6175.2998|6188.73|6159.8101|6022.3501|6084.96|6095.7798|6041.3301
00463|13666|/indices/mcx|INDICES:RU|1770.3|1750.0601|1738.89|1726.08|1711.6|1688.13|1710.34|1715.03|1737.0601|1772.27|1745.21|1744.8101|1749.9|1760.26|1758.6|1739.85|1705.1|1695.91|1700.36|1682.92|1630.5699|1601.73|1622.53|1583.04|1597.87|1658.84|1682.39|1660.17|1681.65|||1738.84|1731.86|1731.62|||1751.39|1727.08|1722.97|1728.27|1738.72|1718.65|1715.03|1710.41|1719.16|1754.74|1743.03|1708.89|1698.9301|1711.8199|1723.36|1719.84|1712.9|1735.09|1741.61|1764.96|1760.58|1763.05|1771.05|1790.9399|1816.61|1808.91|1798.78|1811.85|1798.02|1805.45|1785.11|1740.98|1726.3199|1723.63|1732.51|1733.79|1734.38|1742.58|1746.3101|1762.16||1734.33|1701.25|1699.28|1707.14|1708.4|1692.29|1696.83|1710.6|1702.66|1702.23|1702.42|1702.4|1715.01|1722.84|1704.27|1697.55|1699.75|1690.66|1660.37|1656.41|1649.61|1612.71|1603.48|1616.87|1630.53|1606.83|1614.38|1621.4399|1611.98|1638.21|1656.1801|1697.4|1703.25|1722.4399|1716.27|1708.46|1716.3|1713.05|1710.46|1715.73|1701.8199|1695.63|1691.77|1690.83|1687.3199|1689.36|1706.97|1690.41|1661|1633.46|1634.35|1603.72|1663.3101|1668.74|1665.72|1685.89|1694.6|1699.79|1690.0699|1683.35|1694.79|1674.45|1676.75|1670.6|1665.14|1659.27|1654.46|1630.1801|1620.25|1600.54|1578.0601|1570.46|1593.11|1614.99|1620.5|1618.58|1619.47|1646.4|1637.3|1627.25|1626.1801|1618.21|1615.11|1595.08|1573.98|1606.4|1613.71|1625.49|1633.8|1638.47|1626.09|1625.73|1626.87|1631.99|1642.13|1656.41|1663.59|1655.59|1658.4301|1662|1649.27|1629.89||1638.1801|1650.89|1637.4|1642.2|1633.49|1627.05|1616.0601|1612.87|1610.0699|1609.1899|1656.24|1637.4399|1646.13|1641.96|1653.03|1632.4399|1631.79|1646.86|1677.6899|1677.77|1672.22|1681.14|1689.34||1684.3199|1676.21|1697.89|1689.55|||1668.6|1666.52|1667.36|1677.22|1657.66|1633.26|1669.25|1682.9399|1655.9301|1656.59|1661.38|1643.14|1641.92|1654.49|1635.9399|1648.38|1669.88|1684.23|1679.3101|1676.49|1656.36|1613.83|1606.39|1571.67|1569.6899|1574.26|1595.9|1590.62|1597.64|1599.67|1607.49|1611.74|1604.27|1609.85|1621.95|1656.37|1655.61|1663.89||1723.22|1746.09|1756.36
00464|13665|/indices/rtsi|INDICES:RU|739.63|705.97|706.31|698.03|678.27|663.61|676.79|684.39|700.76|720|723.16|690.19|694.93|723.83|727.9|704.78|679.55|655.57|672.49|645.12|607.14|625.99|649.64|632.19|647.86|681.57|692|681.28|699.13|||735.62|743.42|741.67|||754.27|750.38|751.95|769.44|777.22|760.75|759.77|756.44|761.22|780.5|779.53|762.63|752.86|771.16|783.54|780.26|772.76|791.21|804.99|819.09|826.81|833.9|841|851.29|867.83|868.05|856.02|871.71|872.04|873.73|864.05|834.47|814.73|812.56|826.34|842.85|846.98|849.73|850.41|875.14||854.87|838.9|831.2|834.53|824.83|826.53|851.03|863.6|853.78|851.98|861.31|861.23|876.07|867.08|848.92|851.61|871.55|865.67|837.96|831.17|796.58|769.9|759.99|777.58|783.48|763.55|774.23|771.56|762.12|781.88|783.6|807.1|812.02|823.13|811.42|805.28|796.81|791.71|785.85|796.47|777.5|775.06|787.83|791.9|784.68|801.27|800.44|793.34|762.39|741.47|727.69|708.25|762.38|782.06|791.58|807.71|816.49|824.32|819.24|813.39|829.08|817.63|822.95|818.97|833.91|823.93|828.55|841.42|856.86|841.84|826.44|833.1|856.19|883.63|893.28|893.93|894.74|908.46|905.7|904.12|899.09|897.98|890.95|876.24|868.02|878.38|899.04|918.45|923.54|927.59|916.06|921.74|933.75|941.32|949.42|957.31|969.98|960.77|973.13|966.55|957.7|932.02||942.36|944.41|919.89|918.68|904.76|918.83|943.2|950.86|953.88|968.81|989.53|1000.41|1023.61|1034.72|1041.4301|1030.3199|1027.17|1045.99|1074.41|1056.1801|1052.09|1072.6|1049.77||1041.58|1045.58|1063.53|1023.57|||1016.88|1019.29|1004.13|1020.03|1025.0699|995.55|992.5|986.98|982.55|998.96|1043.05|1017.61|996.55|980.24|988.01|985.53|968.1|955.06|934.3|925.79|908.16|872.03|871.33|851.17|856.44|867.39|877.37|851.88|853.92|839.26|843.4|826.54|816.12|811.41|830.99|855.74|835.7|845.36||903.45|889.83|888.27
00465|13667|/indices/mcx10|INDICES:RU|3900.98|3827.6101|3805.9399|3780.3401|3757.6499|3693.47|3758.3799|3773.8799|3832.51|3921.8301|3871.4399|3872.72|3881.29|3914.8401|3903.74|3857.3999|3775.1599|3756.29|3778.53|3738.3899|3632.01|3569.55|3615.97|3509.04|3549.8999|3687.1101|3741.6699|3705.8999|3763.3201|||3899.55|3895.6699|3889.78|||3925.02|3866|3869.7|3883.4399|3908.95|3885.72|3858.55|3842|3870.52|3931.29|3901.96|3850.78|3812.8701|3867.47|3902.52|3912.8601|3909.79|3954.5|3953.7|4006.6399|4001.73|4010.8|4018.96|4069.96|4135.1201|4098.6401|4065.48|4098.6099|4085.0601|4106.25|4079.21|4016.4199|3994.76|3981.3201|3987.8301|3992.8201|3996.05|4025.27|4033.04|4079.78||4023.6499|3963.74|3920.5601|3937.96|3936.8899|3892.3401|3911.3799|3944.73|3933.98|3937.8899|3922.6001|3908.49|3934.29|3957.52|3919.01|3892.73|3900.5|3871.3601|3793.5601|3775.99|3758.6101|3672.4199|3646.6101|3677.3201|3708.8201|3655.49|3673.77|3667.51|3639.6101|3696.96|3757.23|3846.3201|3847.46|3883.6799|3856.3301|3835.52|3833.1899|3828.8401|3823.26|3858.9299|3831.28|3807.05|3799.73|3793.46|3771.03|3779.3201|3822.28|3795.98|3755.3601|3664.03|3639.9299|3568.3601|3713.1699|3723.53|3725.0701|3782.8401|3808.1399|3804.71|3789.8501|3759.6699|3795.1499|3761.99|3762.6299|3751.46|3741.5701|3718.9099|3710.8301|3663.73|3652.51|3589.6499|3522.8|3502.3501|3556.8101|3619.3899|3642.4199|3621.3601|3623.0901|3689.54|3654.1399|3621.5601|3664.47|3648.02|3638.6799|3592.76|3548.72|3627.4399|3642.8101|3684.29|3700.8101|3712.9099|3701.79|3700.73|3722.4199|3749.1699|3754.1299|3781.5601|3810.54|3784.04|3790.98|3805.1599|3759|3707.6799||3710.4399|3724.3101|3684.21|3698.8999|3697.9299|3683.3601|3666.5601|3663.8899|3675.2|3674.47|3753.6599|3721.8501|3748.96|3732.98|3758.8799|3710.0701|3705.3401|3740.6499|3816.1599|3781.76|3764.4099|3787.0701|3784.24||3834.8601|3826.9299|3885.8601|3828.28|||3765.0901|3766.1699|3763.27|3785.6001|3723.5701|3668.8201|3743.6101|3788.05|3736.4399|3757.3201|3781.77|3757.76|3763.6499|3795.27|3752.8|3770.99|3804.1101|3828.45|3812.22|3809.75|3750.9299|3658.99|3643|3547.6599|3545.8301|3570.48|3616.53|3585.3301|3606.47|3553.6699|3565.48|3563.9199|3546.4099|3565.8899|3610.3401|3685.6399|3670.24|3699.96||3849.5601|3890.49|3907.25
00466|19689|/indices/rts-standard|INDICES:RU|11763.0898|11575.8398|11529.3096|11409.5195|11336.5498|11139.4102|11287.3496|11327.4697|11493.04|11736.7998|11731.0498|11541.6299|11588.3799|11671.2197|11679.8096|11509.6104|11299.46|11216.4805|11241.4697|11117.0498|10779.5|10557.6104|10772.9697|10419.7598|10514.5801|10914.5596|11071.4902|10910.1201|11059.5996|||11461.4902|11429.7695|11424.96|||11572.3301|11400.9004|11380.8799|11419.7402|11492.1602|11362.29|11318.46|11288.2598|11352.96|11606.8398|11530.7695|11336.4199|11226.0996|11321.7002|11401.9502|11377.04|11328.3496|11480.4297|11534.1504|11686.0801|11662.4805|11679.5898|11732.7305|11897.8203|12075.5098|12035.75|11980.2402|12062.3701|11961.7002|12008.9697|11862.4805|11597.7598|11465.0498|11447.2002|11488.79|11493.8701|11485.7305|11538.6504|11565.6602|11676.04||11456.9102|11218.9902|11216.71|11272.8203|11299.0098|11196.2002|11244.2002|11361.3096|11306.1299|11300.6602|11317.71|11321.2998|11418.0596|11509.96|11347.9805|11300.7998|11324.0195|11287.6904|11035.3604|11000.4902|10952.1504|10733.7695|10619.2803|10723.4805|10844.6797|10662.1904|10710.5303|10771.1602|10679.0703|10874.3096|11001.5195|11288.6699|11333.8203|11480.0801|11451.1104|11384.6396|11438.4902|11415.6797|11405.3604|11512.9805|11394.3096|11319.1602|11294.6699|11284.1504|11244.9102|11267.75|11400.4805|11287.6201|11147.3496|10883.5996|10903.71|10651.04|11061.9199|11102.8604|11083.3301|11219.3896|11288.0596|11319.9004|11257.46|11201.3496|11289.2803|11148.1797|11187.1797|11136.5098|11112.4297|11066.6299|11034|10879.9902|10816.8301|10672.2803|10509.7197|10454.96|10607.8301|10761.8799|10791.0703|10768.7305|10782.5801|10979.29|10918.7803|10850.54|10848.4502|10807.5|10801.79|10689.2598|10529.5596|10752.6797|10795.3496|10884.5801|10941.2695|10972.5996|10882.3203|10875.0195|10878.96|10919.6904|10995.7402|11095.3799|11149.6699|11087.3203|11113.2695|11145.1699|11052.6904|10908.5801||10966.3799|11048.3203|10929.3496|10958.5898|10910.9697|10864.4902|10780.2197|10753.1904|10786.1299|10736.9697|11083.8701|10943.21|11006|10966.3701|11057.3496|10904.5596|10906.5195|11014.75|11242.7695|11244.5098|11196.46|11255.5498|11304.5596||11289.79|11233.7402|11372.0498|11340.3096|||11168.3398|11150.9697|11134.6396|11209.1104|11076.0996|10887.79|11137|11253.9902|11051.3799|11056.0801|11107.5303|10984.4502|10972.2197|11065.3096|10942.5996|11001.9102|11143.5801|11227.5703|11191.0303|11176.1104|11020.1201|10726.1396|10681.25|10438.1602|10419.04|10476.29|10613.6699|10571.5303|10618.4102|10619.4102|10673.25|10687.3496|10636.4805|10684.8096|10779.2598|11027.8701|11024.8203|11082.5596||11495.6797|11648.54|11720.1504
00467|946030|/indices/russian-vix|INDICES:RU|41.54|42.01|41.64|45.39|46.19|45.31|46.11|46.31|41.5|41.36|39.02|43.63|39.78|39.96|40|41.11|43.41|43.55|43.82|43.98|48.56|46.85|43.96|49.75|42.59|42.35|42.98|43.3|38.07|||38.25|37.82|36.95|||33.51|34.68|30.68|29.92|30.44|29.5|31.56|30.28|29.74|30.92|33.1|32.49|33.59|30.61|36.27|33.23|40.02|38.81|35.22|36.02|36.29|36.65|36.92|34.69|34.57|35.2|35.59|33.75|33.59|33.07|33.17|34.33|35.72|35.98|35.92|34.45|33.95|33.84|33.8|33.58||34.3|36.14|35.32|36|36.23|36.03|31.9|31.38|33.23|32.65|32.89|33.68|33.06|35.2|36.09|33.75|32.77|32.46|32.13|34.82|35.11|36.95|36.92|36.7|37.36|38.36|37.6|38.4|37.09|36.98|36.39|35.25|34.27|37.04|36.38|39.29|39.57|39|40|41.14|42.79|42.58|42.04|42.42|41.72|38.5|39.39|36.66|39.46|44.14|40.7|40.05|36.62|37.07|35.32|35.48|34.21|34.15|34.9|35.09|35.03|32.29|34.3|35.12|35.59|35.56|32.93|31.62|29.84|31.46|33.65|31.74|26.88|27.2|28.33|29.11|28.43|27.93|28.38|32.32|35.57|35.16|34.9|36|34.74|35.46|34.82|33.65|34.04|32.83|34.83|31.75|32.34|31.43|31.65|32.68|32.81|33.43|34.27|34.76|34.5|33.81||34.82|35.55|35.6|34.49|41.16|39.2|36.88|38.01|35.54|35.28|35.27|32.94|31.53|32.47|32.44|33.04|33.41|31.64|30.34|30.49|32.17|32.85|37.23||32.58|35.54|33.85|34.25|||35.08|35.42|35.77|35.21|35.62|35.86|37.38|37.13|35.11|34.08|35|35.49|38.91|37.88|34.65|35.8|36.05|38.67|37.89|38.5|39.31|38.79|42.21|43.04|42.08|39.6|40.1|42.65|42.48|41.18|41.94|42.6|43.41|50.05|48.52|49.52|45.82|40.09||44.45|47.25|48.02
00468|28933|/indices/ftse-china-25|INDICES:HK|13690.8398|13362.5098|13371.2305|12946.5801|12735.5801|12875.8799||||13545.4502|13489.9199|13166.4404|13566.1699|13633.8203|13444.3096|13302.8896|13213.4199|13167.71|13568.8203|13225.75|12996.5195|13156.46|13482.1504|13389.7002|13594.4004|13622.4199|13901.5898|13820.0195|13959.8398|14340.2002|14300.3398|14904.4502|14993.7305|15180.2402||15751.4697|15727.2998|15873.2598|15886.2998||16115.1201|15842.0996|15774.25|15629.71|15589.3701|15698.4697|15439.2695|15231.6299|14966.2402|15311.0703|15506.8701|15705.4902|15674.1504|16021.7002|16049.6699|16242.5801|16222.3096|16120.9697|15856.9902|16020.5303|16383.6299|16422.1406|16367.1104|16553.5098|16416.5898|16411.5098|16249.7305|16282.1904|16110.9502|16383.54|16588.2109|16467.2207|16555.8203|16878.1094|16969.8594|17002.4395|16785.1406|16634.3398|16496.8203|16620.2402|16736.1602|16889.3301|16912.4492|17106.9004|17135.2402|16865.3398||16946.5898|17010.3594|17017.2695|16793.5508|16619.9902|16723.6797|16791.3496|16666.6406|16413.5391|16073.3398|15968.6904|16013.21|15485.5898||15087.5898|14790.0801||15263.0098|15340.9404|15284.21|15939.6602|15797.3203|16015.5303|15954.0703|15749.3301|15583.7402|15545.8301|15633.7197|15619.3398|15628.3096|14825.5|14838.9404|14835.5303||14959.5703|15335.6602|15522.54|15749.3604|15546.3701|15152.8096|15004.0801|15212.6299|16168.5996|16502.3691|16851.0508|17083.3594|17251.0996|17524.3008|17474.9609|17340.0195|17839.3105|17533.4609|17582.2305|17492.5|17587.6699|17376.5898|17374.5098|17619.1699|17657.0996|17627.4902|17476.5605|17626.0996|18416.8008|18503.7891|18426.9902|18550.1191|18537.7598|18512.1895|18324.1895|18419.7109|18588.6602|18539.3203|18286.4395|17268.9805|16863.5|18531.0195|18681.5391|19762.3203|20026.3496||19846.2207|19499.4609|20373.1094|21017.2305|21186.0293|20827.0898|20632.7109|20526.6699|20618.1797|20596.5|20626.4199|21124.1309|21353.4902|21147.5098|21014.7891|21352.0293|21488.2598|21545.0098|21413.4707|21761|21780.9102|21523.9902|21587.0508|21601.25|22458.1699|22685.1504||21987.2598|21820.0801|21931.2598|21938.2793|21797.7695|21714.1797|21757.3301|21824.2598|22020.3301|22121.1895|21842.6992|21657.2109|22051.5898|22163.4199|22712.0996||22611.9902|22840.1992|22948.9199|22919.8008|22390.7598|22787.0605|22624.7402|22353.8496|21974.5098|22708.0293|22420.1094|22331.0293|22268.4395|22183.1992|21563.5801|21552.3301|20502.5801||||19893.0703|19617.6992|19526.1504|19217.5098|18838.2305|18858.8105|18934.9609|18892.5996|19071.2793|19025.0098|18971.8398|18689.0703|18586.1699|18390.5996|18336.9609|18189.1309|18137.0703|18287.6504|18308.4004|18481.5508|18445.5|18649.5098
00469|179|/indices/hang-sen-40|INDICES:HK|19266.2207|18909.0605|18974.5996|18668.8691|18278.8008|18446.5605||||19230|19166.1797|18764.8203|19403.4902|19444.2598|19130.5898|18982.2207|18931.3398|18811.8301|19291.9102|18769.6094|18534.3008|18833.8809|19204.2207|19195.5605|19500.3809|19509.0801|19850.7305|19694.9902|19865.1797|20324.6191|20323.9707|20947.3008|21095.9004|21227.6094||21864.1191|21868.0293|21881.7109|21880.5098||22128.7207|21846.4805|21750.7402|21641.1699|21625.8203|21763.7598|21557.7305|21215.5391|21010.2598|21440.6992|21668.1191|21755.6895|21765.6191|22200.5508|22108.4609|22327.0391|22368.6602|22143.5703|21907.3496|22051.0098|22453.6895|22436.0098|22433.5098|22619.6797|22412.0293|22416|22163.2793|22243.9609|21958.2793|22318.6191|22454.9609|22324.4102|22339.6895|22689.2598|22791.9102|22960.6191|22737.4395|22560.1699|22332.7109|22612.5605|22811.3203|22923.6602|22885.2207|23066.9395|23088.0293|22727.5898||22843.0391|22913.5996|22953.5605|22567.6504|22356.5605|22515.7305|22562.2598|22440.8809|22201.1094|21817.4199|21719.2891|21739.9004|21130.1094||20683.1094|20368.1191||20957.9902|21053.5|21008.6094|21768.9805|21590.6992|21807.25|21718.7109|21608.5|21411.1699|21441.7109|21472.1602|21492.0898|21529.8105|20524.8809|20579.9297|20715.0195||20771.7695|21170.8594|21399.6191|21585.3301|21407.5898|21060.0898|20865.2598|21136.4805|22185.8496|22610.5293|23138.7305|23464.3496|23699.8398|23957.3594|23860.8203|23826.9609|24420.7109|24135.6406|24327.5605|24320.75|24420.9492|24217.7793|24232.5996|24467.8301|24478.0703|24444.4707|24140.6191|24282.2109|25073.1992|25250.3594|25177.5996|25342.6895|25298.9609|25183.8594|24841.1406|24862.6504|24906.4707|24596.4395|24567.9199|23332.9004|22836.8203|24819.2598|24750.3105|25933.1191|26135.6191||25885.6602|25617.7793|26522.4492|27120.7207|27292.8496|27008.5098|26811.6602|26701.7207|26595.9609|26555.9609|26553.0391|26841.5195|26987.5195|26839.4297|26573.9609|26971.5703|27060.2402|27211.3594|27094.5|27508.8398|27348.1309|27241.9492|27255.8906|27242.1094|27982.1406|28237.4902||27696.9707|27393.3105|27490.3301|27500.7598|27435.5703|27315.0996|27192.9297|27191.0293|27395.9102|27582.2305|27367.1094|27207.2793|27570.4102|27598.1699|28017.1992||27997.9004|28201.7598|28251.9902|28245.1406|27591.5703|27804.0293|27727.8594|27404.1504|26959.7695|27597.6797|27470.0996|27442.5195|27483.4492|27304.1191|26812.75|26732.2305|25640.0391||||25152.5703|24926.1094|24876.3691|24725.5195|24420.4707|24399.8398|24377.9199|24294.9492|24436.4199|24351.5|24248.8398|23938.6309|23822.7793|23711.2695|23790.8301|23677.0605|23703.8398|23869.8203|23910.1602|24126.0898|24133.7109|24439.2891
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8288.2998|8132.0298|8119.9102|7930.46|7824.5|7890.9199||||8204.75|8166.1499|8034.4502|8286.5703|8287.3301|8151.9902|8092|8073.4902|8044.02|8213.9297|8030.4199|7926.1802|8079.48|8232.6797|8223.5898|8347.8398|8358.0898|8507.0801|8457.6104|8524.2197|8737.3604|8746.5596|9050.25|9094.3398|9150.71||9450.5703|9439.5801|9463.54|9462.4199||9556.5098|9444.5996|9399.2402|9348.8896|9335.3604|9380.0801|9250.5996|9180.04|9037.79|9227.8701|9346.5498|9413.9102|9415.7002|9585.3604|9548.2598|9654.8301|9650.4102|9560.29|9464.9805|9520.0703|9712.2998|9724.9297|9721.96|9806.3896|9724.7305|9702.1201|9624.1797|9644.6104|9551.1797|9691.1104|9750.9404|9696.2402|9719.8701|9882.2803|9917.1201|9958.2402|9840.5596|9788.2598|9692.3799|9810.9404|9865.75|9926.7803|9917.25|10008.4697|10015.1396|9860.7305||9887.3398|9919.9297|9940.3701|9779.1797|9700.5|9757.4697|9766.8096|9715.4902|9606.7305|9442.2998|9400.4199|9410.46|9124.2998||8940.3896|8808.4697||9059.0303|9109.0801|9082.8896|9422.46|9365.4199|9421.8096|9367.1201|9279.3203|9199.2695|9222.71|9260.6104|9248.4199|9246.9199|8822.2598|8822.8398|8835.8896||8840.3896|9026.0801|9123.5596|9267.21|9102.9102|8926.3301|8833.2305|8920.9697|9439.7002|9665.6396|9893.0898|10038.5898|10150.4805|10275.1104|10209.3701|10200.9102|10466.4902|10342.2305|10364.8799|10345.9102|10394.9502|10286.9004|10298.6602|10414.8203|10421.3701|10385.6797|10270.4102|10347.46|10773.2402|10818.5498|10774.79|10855.96|10840.6904|10784.0195|10643.5898|10663.6299|10749.3496|10640.8701|10517.7998|9880.8701|9669.9502|10541.8701|10574.1602|11220.4102|11415.0996||11261.7998|11125.6699|11570.0801|11881.21|11950.1201|11803.2197|11718.96|11687.6396|11693.6299|11630.5703|11639.8398|11825.7998|11905.2695|11817.7695|11736|11871.4004|12032.46|12097.7695|12043.7998|12194.2305|12203.21|12142.6299|12145.25|12147.9697|12526.0195|12616.54||12315.9502|12231.5498|12305.0498|12309.3096|12257.7695|12171.0098|12157.4502|12172.5|12246.4102|12299.9697|12177.6797|12061.7305|12272.6104|12335.3604|12558.2998||12492.2197|12581.1602|12633.5303|12623.3701|12361.3604|12516.0801|12411.6602|12263.29|12086.2402|12432.0996|12313.5303|12302.9297|12335.5|12300.9404|12029.4502|11998.7002|11399.4697||||11122.96|10998.2305|10958.3096|10826.9805|10661.9102|10655.3496|10670.9199|10627.4502|10683.4805|10658.3203|10623.8203|10486.79|10447.9502|10395.3096|10413.5098|10371.0596|10368.7197|10434.4502|10474.8496|10565.6104|10552.1201|10643.5098
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1432.54|1416.36|1405.02|1395.86|1382.99|1376.75|1413.65|1415.5601|1415.51|1407.2|1395.4|1385.28|1422.6899|1428.52|1402.25|1387.7|1396.88|1387.14|1414.61|1397.96|1389.05|1434.04|1476.66|1469.02|1503.83|1516.95|1538.98|1532.6801|1536.02|1573.74|1569.33|1601.1|1619.37|1616.26||1646.29|1651.6|1643.78|1648.2|1663.3101|1660.88|1650.0601|1637.96|1641.47|1638.96|1647.04|1644.24|1633.36|1621.1899|1646.39|1659.5601|1663.89|1666.27|1695.66|1684.08|1699.0699|1705.52|1678.33|1670.53|1677.58|1707.23|1703.55|1706.0699|1723.05|1706.14|1698.34|1692.66|1689.98|1676.29|1698.9399|1689.22|1676.02|1671|1695.45|1730.92|1745.37|1732.77|1729.75|1725.64|1762.79|1778.88|1797.78|1792.79|1814.1|1810.6899|1771.22|1782.11|1781.64|1787.53|1781.47|1746.7|1733.0699|1733.24|1729.01|1735.7|1732.17|1710.0601|1709.8199|1710.98|1685.89|1675.61|1669.38|1641.16|1694.77|1674.3|1676.63|1682.85|1735.85|1736.84|1744.65|1716.23|1713.35|1704.5601|1727.14|1717.9399|1705.74|1707.04|1642.63|1635.05|1646.53|1662.25|1653.22|1674.87|1693.62|1712.26|1694.61|1655.25|1652.14|1679.87|1728.61|1762.14|1788.84|1800.5|1823.15|1837.71|1849.8199|1863.84|1895.58|1902.33|1918.84|1925.27|1941.75|1939.7|1934.38|1951.52|1951.28|1946.9301|1945.2|1951.3|1998.04|2010.83|2008.0601|2011.75|2008.65|2002.8101|1987.12|1987.6899|1990.4301|1950.98|1948.0699|1891.51|1851.88|1991.1899|1977.39|2028.17|2048.3|2039.89|2026.08|2008.25|2046.77|2072.6101|2083.6799|2072.8501|2072.21|2067.3799|2055.25|2055.1101|2049.53|2055.52|2060.6699|2051.71|2024.34|2054.05|2074.6899|2102.6699|2100.75|2138.4399|2132.78|2116.97|2114.6599|2118.3701|2164.6201|2173.6899|2165.25|2142.74|2138.73|2142.3601|2137.7|2139.3501|2119.3101|2106.97|2102.5701|2117.5901|2134.1699|2131|2117.1899|2148.3899|2155.5801|2149.24|2138.26|2105.8101|2082.5801|2087.28|2074.8601|2052.76|2047.24|2050.1799|2033.04|2022.9|2051.1499|2051.77|2059.27|2059.02|2064.2|2066.6001|2035.83|2016.1899|2002.8199|2002.83|2005.1|1992.05|1980.84|1971.5|1975.5|1959.5601|1953.16|1944.61|1932.14|1932.48|1920.1801|1920.48|1897.96|1903.0601|1919.0699|1932.65|1940.16|1953.64|1955.6801|1971.62|1988.22|1982.6899|2003.28
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3469.96|3387.24|3387.52|3304.5601|3236.72|3238.0801||||3389.6399|3402.9199|3334.6399|3427.5901|3434.22|3361.3401|3345.1499|3328.02|3312.6699|3415.4099|3311.52|3255.75|3353.1001|3412.0901|3382.49|3441.9199|3448.49|3532.6499|3499.4299|3559.1699|3676.3|3689.3201|3840.46|3865.1799|3906.8101||4031.1399|4028.6299|4030.2|4021.8||4060.28|3999.28|3994.9099|3990.3601|3988.79|4021.3301|4011.0801|3945.03|3872.1299|3976.3701|4012.8101|4069.71|4059.7|4145.6299|4117.1099|4144.48|4169.7402|4087.23|4004.24|4041.3701|4126.2002|4141.48|4141.2598|4146.8301|4126.5801|4118.52|4082.48|4104.9502|4022.6899|4091.6599|4090.78|4060.77|4082.23|4167.3901|4206.7402|4215.27|4170.71|4124.8198|4096.6201|4124.4199|4136.6699|4160.0098|4178.5898|4243.8701|4234.3999|4194.5||4234.46|4244.9902|4261.1699|4216.9102|4178.7002|4209.1699|4182.7998|4124.1499|4080.48|4019.72|4011.8799|4041.4299|3963.5701||3810.71|3742.8101||3875.72|3898.2|3889|4023.55|3985.1599|4006.24|4044.5801|3990.51|3971.9399|3996.4399|4013.9399|3996.1001|4013.71|3818.01|3826.2|3824.72||3801.4199|3904.5601|3961.8|4053.79|3894.1201|3775.48|3736.55|3806.9199|4001.71|4097.2402|4157.9702|4227.8101|4262.9902|4296.8301|4292.1299|4308.0601|4468.98|4334.1802|4377.3701|4364.5298|4373.71|4321.5801|4339.2002|4387.2002|4397.21|4346.3701|4299.4199|4343.8501|4551.3101|4566.1499|4572.21|4587.96|4577.1802|4540.5801|4444.0498|4465.6001|4504.3398|4470.8599|4393.77|4081.8201|4022.6001|4403.9702|4430.8501|4755.0898|4840.8501||4758.7598|4696.3599|4884.8599|5006.3501|5028.3999|4954.46|4897.0698|4875.3701|4915.02|4889.6802|4894.04|4971.5698|4984.2598|4935.6899|4918.8701|4948.5298|5040.96|5087.04|5059.2598|5170.29|5161.8799|5143.0601|5159.5298|5167.7998|5317.6401|5352.0898||5262.9902|5227.96|5273.5|5272.96|5263.9502|5257.6602|5284.7998|5307.27|5380.75|5402.0698|5304.2202|5246.8501|5372.1201|5455.1802|5573.7798||5490.23|5536.8901|5550.6299|5522.8799|5432.23|5505.0498|5390.4702|5320.4902|5171.6001|5344.3501|5255.9902|5232.5098|5209.9502|5251.1099|5164.25|5159.7798|4908.6899||||4753.1299|4672.0098|4635.0801|4576.7798|4495.0601|4501.1499|4493.8101|4450.3599|4461.0298|4431|4452.8599|4425.1099|4412.3901|4354.7998|4387.0298|4396.8901|4404.8599|4446.3501|4517.1802|4571.6699|4553.04|4567.3301
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8121.8198|7920.6001|7911.7402|7667.3501|7498.8101|7582.7402||||8007.5898|7963.02|7773.25|8028.1001|8077.3501|7989.8398|7914.8599|7881.7202|7835.7002|8136.6099|7947.0498|7823.8599|7915.1699|8135.2202|8113.6899|8222.3896|8280.3701|8444.46|8422.3701|8486.8096|8739.0898|8688.2803|9088.7305|9133.04|9235.5898||9638.5195|9604.6797|9744.0703|9766.4404||9941.6396|9744.8896|9688.1699|9571.3096|9544.7002|9598.9502|9481.1699|9268.4805|9112.21|9283.6904|9419.3896|9551.6797|9560.4102|9789.6201|9811.4902|9956.5|9911.4004|9864.6797|9736.0303|9823.3701|10073.3301|10085.4902|10063.6104|10207.2695|10136.1299|10154.96|10033.4297|10055.3496|9968.3604|10122.8604|10256.04|10179.9697|10275.7598|10447.0801|10504.3301|10495.6201|10334.6602|10273.3604|10210.1104|10331.0303|10389.0498|10520.8799|10552.9502|10684.0801|10695.7402|10506.0498||10527.1797|10574.1904|10587.0996|10421.8203|10298.2803|10368.1504|10460.8496|10402.3799|10173.75|9923.2695|9859.0498|9840.2998|9508.4102||9294.8398|9090.9805||9380.1904|9412.0195|9371.3203|9818.5195|9775.54|9963.0195|9938.0303|9750.7803|9669.0801|9621.2598|9701.5996|9653.8203|9647.2598|9116.6797|9095.0898|9058.54||9183.25|9416.3896|9559.9805|9730.3096|9618.0703|9379.0098|9280.6699|9389.9502|10055.5|10271.0596|10545.6104|10695.7305|10820.3896|11020.3096|11007.4404|10949.6104|11205.79|11078.21|11107.7695|11001.3203|11076.0498|10919.0996|10883.9004|11061.2402|11113.5703|11145.25|11018.3398|11138.5098|11623.9102|11666.9502|11601.2598|11678.2803|11693.9502|11766.21|11510.1602|11571.3604|11690.9697|11724.2402|11592.2598|10908.96|10710.5996|11763.4502|11895.4502|12524.2002|12687.21||12634.1699|12366.7197|12952.2305|13428.8096|13597.4404|13345.8203|13224.6201|13135.1904|13231.4697|13178.3701|13245.6699|13605.5801|13808.9902|13635.1904|13571.6504|13799.8799|13840.4297|13855.5195|13773.79|14035.9102|14093.4404|13900.6201|13935.6602|13943.9502|14618.3398|14756.1396||14238.2998|14086.0898|14114.4404|13899.0596|13775.8604|13666.6104|13696.0596|13818.6699|13936.54|14023.3096|13825.1299|13703.5596|13904.8096|13968.71|14377.21||14342.2598|14456.21|14534.5098|14529.3496|14127.8203|14457.5098|14435.8096|14242.9502|14037.1602|14525.2998|14354.4199|14285.3301|14198.29|14128.0996|13636.1602|13588.2002|12966.0098||||12570.4805|12391.8301|12332.6602|12138.96|11846.3701|11860.5098|11920.8496|11928.1602|12100.8398|12083.0801|12038.3398|11847.5596|11769|11652.8701|11582.9502|11454.9404|11407.0596|11491.2695|11441.7305|11578.7803|11543.79|11727.4502
00474|38017|/indices/taiwan-weighted|INDICES:TW|8261.7402|8196.1299|8090.9102|7953.9902||||||||8036.6001|8091.1401|8110.8701|7876.8198|7821.1201|7830.3301|7799.5801|7813.73|7706.1401|7664.0098|7687.6001|7786.77|7627.8901|7708.6602|7662.3398|7786.3301|7732.1099|7726.2202|7788.71|7770.1602|7948.4302|8055.96|8109.0898||8258.7305|8262.5195|8286.8398|8358.4902|8320.0996|8324.3604|8296.5801|8261.7197|8191.5298|8241.3203|8214.6201|8121.0601|8073.3501|7980.5898|8108.6802|8133.4199|8229.6201|8335.6699|8432.4697|8355.75|8393.29|8441.2803|8339.5|8239|8397.4902|8411.1602|8352.1699|8397.4404|8450.0098|8434.3301|8357.2002|8326.7197|8369.1396|8217.3398|8329.5|8374.0703|8415.0098|8529.54|8623.7002|8671.8896|8828.04|8754.1797|8643.21|8524.0098|8503.6904|8568.1299|8632.3799|8662.7695|8706.8096|8662.0303|8594.21|8591.4199|8618.4805|8603.0801|8574.6396|8573.3799|8515.5303|8518.4102|8478.3398||8434.5|8385.04|8390.8896|8316.8301|8253.75|8170.7798|8059.6802|||8061.8701|8101.8999|8186.2202|8325.7803|8285.4297|8399.71|8377.3096|8276.9404|8226.0703|8259.3096|8233.1396|8214.5|8097.2202|7978.7798|7957.7998|7990.8599|8007.48|7907.3101|8002.1802|7961.77|7923.77|7762.6299|7547.6099|7368.4702|7203.0698|7786.9199|7951.7202|7987.5698|8166.77|8213.4199|8283.3496|8271.6904|8235.9502|8393.0801|8374.0801|8368.4004|8404.6699|8486.2695|8433.9199|8482.9199|8591.3701|8567.2305|8516.2305|8532|8553.0898|8733.4297|8751.71|8896.0996|8940.3799|8952.6396|9018|9021.8203|9005.0996|9041.7598|8946.7197|8750.9199|8750.9199|8946.75|9244.46|9255.96|9265.1396|9350.0498|9298.3604|9204.4502|9227.1104|9442.9404|9415.7803|9364.3799|9375.7803|9247.7598||9187.8701|9170.0898|9177.9502|9252.3398|9263.4102|9251.1797|9246.6602|9191.8701|9258.9805|9272.9404|9325.0098|9550.4404|9584.5596|9589.0898|9693|9704.9297|9648.71|9649.6201|9589.3203|9606.5098|9536.1602|9662.8604|9623.9502|9550.7598|9552.8604|9600.2402|9687.6602|9637.21|9635.8799|9692|9704.1104|9735.9404|9788.1299|9800.4805||9820.0498|9842.5|9918.0098|9937.04|9839.71|9655.2998|9549.6104|9512.6396|9508.5703|9570.9297|9578.71|9508.1396|9631.1904|9622.5898|9582.8398|9559.71|9562|9613.3301|||9535.9805|9503.5303|9527.8701|9503.5303|9503.7197|9540.0303|9653.4697|9701.3301|9729.8096|9705.3203|9668.0098|9561.5|9539.4404|9512.9102|9579.3496|9530.7402|9472.54|9520.3301|9549.7598|9574.5498|9564.4404|9580.7803
00475|1013367|/indices/tpex-50|INDICES:TW|143.03|142.8|140.6|139.06||||||||140.37|141.36|141.72|137.07|134.7|134.48|133.81|131.82|131.13|131.01|131.82|134.55|128.47|129.59|128.19|130.24|129.85|134.13|134.42|134.32|141|142.47|143.36||145.16|145.16|144.72|145.6|143.72|144.5|146.21|147.55|146.76|146.61|144.59|142.48|138.62|136.5|139.44|141.58|143.48|147.5|148.4|146.11|146.88|147.45|143.78|143.64|145.48|144.41|142.61|144.13|146.61|146.22|144.62|143.87|142.1|140.15|143.5|142.8|144.18|145.67|146.63|149.03|150.67|147.41|144.86|143.5|141.05|143.18|143.46|143.07|141.28|140.91|139.94|139.61|138.68|138.18|139.07|139.73|140.01|139.65|138.28||138.06|138.57|138.57|137.56|136.67|133.87|130.48|||129.84|130.14|133.84|135.75|135.63|137.35|135.88|133.42|133.42|133.44|131.83|130.43|127.48|126.14|123.94|124.62|126.49|123.74|125.06|124.58|122.04|119.19|114.87|110.53|111.93|122.46|126.18|125.74|129.57|130.01|132.91|132.54|130.83|132.91|128.85|126.06|127.97|129.84|129.8|136.54|140.52|139.37|138.63|134.95|135.72|142.31|141.81|147.73|148.49|150.3|152.33|153.31|154.08|155|153.75|145.7|145.7|152.74|160.98|161.24|163.43|164.9|163.03|162.32|162.02|167.22|168.61|167.73|167.71|166.65||165.02|164.27|163.95|164.99|164.06|163.82|159.42|159.42|163.41|164.81|165.84|171.88|174.58|173.61|174.18|173.13|169.88|169.17|167.61|166.78|165.82|166.94|164.8|164.39|166.91|167.84|166.15|164.27|164.55|167.54|169.27|171.41|171.57|171.09||171.22|170.87|173.08|169.58||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|303.22|299.86|295.95|290.02||||||||294.04|295.63|296.55|286.36|284.31|284.96|283.36|283.95|279.9|278|278.78|283.2|278.71|281.54|278.87|283.76|281.25|280.38|283.61|283.32|289.5|294.08|296.14||302.25|302.66|303.76|306.92|305.32|305.67|303.71|302.4|300.15|302.67|301.9|298.42|296.32|294.02|299.07|299.31|303.24|306.34|311.22|306.91|308.56|311.11|306.44|302.3|309.1|310.33|307.71|309.59|311.09|310.76|307.74|306.31|310.26|303.01|307.26|309.77|310.58|315.21|319.01|319.85|326.67|323.32|318.84|313.83|313.37|315.67|317.77|319.27|321.73|319.74|316.93|317.07|318.28|317.91|317.25|318.5|315.16|315.53|314.83||312.59|309.5|309.61|306.41|304.84|301.74|297.35|||297.37|299.32|301.88|308.09|306.9|312.22|312.29|307.67|305.4|307.04|305.66|305.83|303.51|296.34|295.87|297.29|298.97|295.88|299.66|298.5|298.09|291.65|284.36|277.89|268.58|289.21|295.85|297.18|303.06|304.3|307.17|307.63|306.37|313.68|311.83|313.59|314.63|319.09|317.35|319.18|323.57|322.58|320.08|321.95|322.02|327.52|328.6|334.53|336.11|335.67|338.05|337.87|337.72|338.75|334.98||328.51|335.88|346.6|346.53|346.7|349.6|347.49|344.47|345.42|354.24|353.25|350.55|351.54|346.99||344.27|344.31|343.6|346.35|346.43|345.81|345.81|343.32|344.37|345.18|346.91|355.05|355.56|356.62|361.14|361.92|359.67|359.77|356.88|357.34|354.49|359.15|357.82|354.83|353.97|355.35|358.51|357.07|357.17|357.72|357.39|359.11|360.65|360.62||361.32|363.5|367.2|369.14|365.11|356.76|352.43|350.58|349.36|351.45|352.34|348.73|354.13|354.65|353.48|351.75|351.43|353.91|||351.53|349.97|350.59|349.86|348.81|351.79|357.38|359.49|360.56|359.26|358.73|353.81|352.6|350.67|354.24|352.24|349.83|351.39|352.65|354.37|354.4|355.4
00477|1013366|/indices/tpex|INDICES:TW|126.4|125.52|124.28|122.9||||||||123.72|124.2|124.31|120.83|119.53|119.58|119.27|118.02|117.03|117.67|118.22|120.19|115.73|117.28|116.02|117.39|117.08|120.77|120.16|119.57|124.34|125.32|126.57||128.43|128.18|127.69|128.38|127.44|127.66|129.17|130.22|129.58|129.85|128.57|127.29|124.28|122.79|125.28|126.45|128.03|131.42|131.63|129.81|130.52|130.84|127.95|127.27|128.31|127.14|125.89|126.59|127.95|127.52|126.28|125.56|124.24|121.91|123.88|122.44|124.02|125.5|126.17|128.05|129.29|127.77|126.17|124.92|123.28|124.85|125.48|125.2|124.48|124.27|123.52|123.14|122.45|122.2|121.94|121.85|121.72|121.17|120.34||120.24|120.82|120.77|119.95|119.34|117.69|115.74|||114.9|114.7|117.64|118.34|118.01|118|117.14|115.5|115.29|115.28|114.33|112.62|110.9|109.88|108.74|109.16|109.37|107.15|107.93|107.39|105.77|103.28|100.21|96.42|98.38|107.18|109.74|109.59|112.63|113.24|115.09|114.86|113.79|115.34|112.66|110.58|111.48|111.82|111.53|116.08|118.79|118|117.36|115|116.08|121.85|121.69|125.4|126.36|128.06|129.65|130.2|130.42|130.92|129.19|123.9|123.9|128.71|134.79|135.17|136.86|137.3|135.97|135.02|134.88|138.25|138.33|137.86|137.67|136.8||135.39|134.73|134.45|135.75|135.37|135.18|132.38|132.24|136.53|136.71|138.04|142.2|143.83|142.9|143.53|142.39|140.67|140.49|139.71|139.05|138.27|138.72|136.98|136.74|138.56|139.38|138.73|137.07|137.91|141.27|142.64|143.73|144.33|144.31||144.65|144.26|145.83|||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6003.5498|5980.5801|5880.54|5783.25||||||||5863.7598|5894.7598|5909.6099|5712.0601|5680.71|5688.79|5663.8301|5647.52|5559.5601|5559.5601|5566.3599|5656.1099|5579.5498|5633.7598|5582.9902|5668.8301|5622.5|5597.48|5662.6499|5654.21|5775.9902|5865.96|5911.29||6028.8901|6037.5898|6057.5898|6121.5|6094.3101|6082.0098|6064.0098|6027.98|5980.8398|6033.8701|6007.1602|5913.8701|5912.4199|5880.6499|5974.7798|5977.3799|6052.9199|6112.1099|6156.8999|6130.3101|6166.5298|6214.23|6112.2202|6032.4199|6167.1499|6180.4102|6144.1602|6176.3999|6209.9399|6201.5298|6125.75|6111.1499|6098.04|6051.23|6125.5898|6177.7798|6183.2598|6272.0898|6349.2598|6358.6499|6501.8501|6405.25|6324.6802|6252.96|6248.1899|6292.1299|6332.3398|6361.5498|6397.9102|6329.25|6316.52|6324.4302|6348.8799|6344.9502|6334.8501|6293|6287.0898|6297.1201|6333.6201||6243.8901|6175.8799|6138.6899|6113.8799|6087.0601|6023.6201|5942.25|||5941.3999|5977.8398|6019.2402|6140.5|6121.9199|6229.0498|6188.9302|6116.8701|6090.5098|6126.73|6100.8398|6106.5601|5936.5801|5921.6001|5920.9102|5947.75|5984.4902|5924.9502|6004.2002|5977.5698|5886.0898|5814.7598|5700.9102|5562.29|5380.3599|5792.48|5928.1099|5954.6201|6068.5498|6090|6140.8799|6149.3301|6120.2402|6258.8701|6225.2402|6274.3999|6290.8999|6372.9702|6329.8701|6357.1602|6445.52|6413.48|6373.3398|6419.5498|6412.0098|6507.5698|6533.6401|6648.1401|6674.52|6665.6899|6708.1201|6706.2002|6702.3599|6719|6618.48||6522.7402|6665.3799|6863.7598|6867.0698|6867.0601|6924.4702|6885.1699|6828.4502|6848.7998|7027.4102|6993.7402|6951.5698|6941.02|6838.6099||6828.5601|6830.9302|6817.6201|6870.8398|6862.8198|6855.2402|6811.4702|6811.4702|6815.5698|6831.5801|6858.0698|7017.4902|7023.48|7043.2202|7133.1899|7139.0298|7107.0098|7109.9702|7054.73|7042.7798|7008.0801|7102.6499|7070.29|7017.46|6993.0801|7021.2002|7075.5098|7042.27|7049.8398|7045.3701|7045.1602|7076.3799|7107.7002|7106.9199||7125.7998|7173.9102|7244.0098|7271.8599|7144.0298|6979.8599|6921.8999|6904.5|6873.7798|6911.77|6880.3701|6845.8701|6959.1602|6971.7798|6921.75|6911.5898|6905.2002|6958.1899|||6877.6401|6872.1602|6888.2998|6856.3701|6856.3701|6911.8198|7023.8198|7062.04|7079.2798|7051.8901|7028.27|6915.1001|6874.5601|6874.5601|6950.23|6910.1401|6853.8799|6887.7598|6916.7998|6950.3599|6957.8901|6974.23
00479|14602|/indices/wig-20|INDICES:PL|1841.8101|1786.14|1765.47|1779.97|1757.28|1730.66|1760.99|1746.4399|1759.2|1782.58|1748.87|1726.09|1730.1899|1760.71|1756.04|1726.3|1710.66|1705.89|1716.86|1696.79|1657.4301|1657.66|1692.52|1678.78|1734.87|1737.47|1756.88|1712.16|1698.6801|1715.08|1739.78||1777|1799.78|||1858.61|1879.39|1869.91|||1873.16|1854.5|1851|1825.35|1808.52|1770.59|1757.42|1745.97|1755.66|1775.9399|1769.6|1811.23|1863.0601|1807.89|1862.52|1875.13|1918.39|1919.88|1931.3|1944.45|1934.58|1929.84|1959.84|2009.4|2005.91|1993.37|1973.98|1960.36|1977.99|2004.3||2004.7|1997.23|2015.3101|2041.24|2052.25|2060.1499|2055|2042.72|2054.3401|2093.71|2099.7|2087.4199|2103.2|2094.3999|2100.6599|2103.26|2107.6299|2121.9399|2125.3601|2105.46|2108.1599|2125.0801|2129.03|2096.24|2092.3501|2079.1201|2046.23|2025.98|2043.05|2042.23|2008.92|2054.2|2087.6599|2070.21|2102.51|2131.3899|2162.0701|2148.5701|2177.9399|2168.8899|2170.8701|2163.73|2178.8|2139.25|2142.53|2133.73|2132.3601|2131.5901|2115.73|2106.99|2111.2|2131.0901|2108.53|2091.04|2046.62|2049.22|2014.6899|2167.6201|2183.5801|2167.1599|2160.0701|2169.8201|2193.79|2203.6799|2182.6201|2212.8799|2197.04|2188.72|2188.54|2224.8|2216.04|2216.55|2184.8101|2180.6001|2192.1699|2190.46|2158.6899|2183.02|2170|2182.3401|2228.47|2244.3|2281.1299|2259.3401|2240.78|2247.96|2263.4399|2240.97|2210.1399|2203.0601|2218.25|2249|2264.9099|2285.4099|2293.03|2283.1299|2246.47|2333.8201|2344.5901|2332.76|2341.26|2312.1299|2299.3501|2304.3301|2316.8501|2347.51|2346.76|2358.73|2377.4099|2338.8401|2338.6499|2354.26|2361.6201||2386.0701|2405.78|2430.1001|2437.8101|2441.1499|2439.99|2447.05|2462.6101|2505.4099|2508.8|2501.3301|2522.1699|2515.0801|2511.79|2512.6499|2533.78|2511.2|2535.1001|2525.1101|2495.3101|2498.76|2499.51|2517.05||2508.27|2516.77|2539.8|2518.99|2508.3101|2506.45|2500.8701|2498.52|2468.9099|2463.96|2476.3501|2432.55|2424.3899|2433.3999|2434.95|2423.1599|2419.01|2405.1001|||2388.5|2388.1499|2384.9299|2383.5601|2373.1799|2372.0701|2395.02|2399.8301|2393.51|2383.97|2352.78|2332.4299|2311.04|2301.25|2297.3701|2318.23|2309.01|2312.55|2337.28|2340.3601|2346.01|2307.0901
00480|41044|/indices/wig30|INDICES:PL|2055.3601|1994.05|1969.88|1984.65|1967.52|1933.85|1967.72|1956.74|1970.99|1994.03|1965.96|1935.3|1940.97|1971.89|1965.1801|1934.25|1919.9301|1910.22|1921|1907.97|1858.21|1864.79|1903.01|1887.38|1948.03|1953.79|1974.4301|1930.16|1908.37|1924.96|1952.58||1992.27|2014.24|||2075.51|2103.9099|2086.8|||2091.7|2070.3799|2063.4199|2036.58|2022.64|1980.22|1966.51|1951.88|1966.64|1996.33|1987.66|2031.0601|2086.24|2025.76|2086.27|2095.6001|2140.78|2144.8999|2155.95|2167.29|2153.27|2151.23|2182.3701|2231.6899|2227.6599|2213.3501|2202.52|2180.1899|2200.48|2229.6399||2233.6101|2226.4299|2244.24|2276.03|2288.6599|2296.4099|2289.3999|2277.48|2287.6101|2331.1699|2338.0601|2328.3501|2342.8|2332.22|2340.05|2344.8799|2348.48|2361|2363.4399|2342.3301|2344.01|2362.49|2362.02|2321.8101|2319.02|2298.9099|2269.3701|2245.3701|2268.2|2259.22|2222.4399|2268.3899|2305.4099|2285.46|2318.0901|2351.5801|2385.77|2372.49|2407.1599|2394|2395.3601|2388.5|2402.05|2363.3101|2365.98|2353.0701|2350.5801|2350.51|2336.8401|2327.0901|2333.45|2356.3|2331.25|2318.23|2261.9299|2264.49|2232.6699|2410.53|2426.04|2411.6499|2403.77|2415.49|2440.5601|2454.8999|2428.01|2458.75|2439.5601|2430.6599|2433.3|2463.26|2448.97|2448.96|2418.8999|2414.4099|2421.8799|2419.3601|2388.9299|2414.02|2398.5901|2410.3401|2456.75|2471.48|2506.4399|2488.6599|2464.02|2470.3501|2483.21|2454.6799|2422.8301|2421.4199|2435.74|2467.96|2487.78|2511.3899|2515.5|2505.6101|2464.9199|2558.1899|2569.79|2559.55|2568.6799|2540.04|2518.24|2522.3899|2536.9099|2568.9099|2568.49|2580.8799|2597.6201|2560.24|2556.1499|2576.28|2585.7||2612.3401|2629.8899|2658.1101|2666.28|2668.6399|2667.3701|2670.27|2685.1899|2728.21|2736.1799|2726.5601|2749.03|2742.1299|2736.97|2734.8701|2755.5901|2730.8501|2756.97|2749.6699|2715.49|2718.27|2718.3401|2738.1201||2729.1599|2737.48|2763.76|2738.6299|2728.48|2723.0601|2717.28|2716.75|2688.3101|2679.3701|2695.95|2654.6699|2643.04|2650|2654.77|2635.6499|2630.79|2614.4299|||2597.2|2595.5601|2593.96|2588.77|2578.46|2577.79|2603.8799|2605.22|2597.6201|2593.25|2559.1499|2537.3201|2517.8401|2509.54|2504.26|2525.76|2516.28|2519.4399|2543.1001|2544.8301|2552.6201|2512.8701
00481|37656|/indices/wig-40|INDICES:PL|3447.26|3350.28|3331.78|3334.0901|3310.25|3294.8401|3337.8899|3349.8999|3385.74|3409.1699|3380.6001|3366.78|3378.27|3365.3|3350.8999|3311.75|3296.0901|3263.3601|3281.4299|3251.73|3221.9299|3261.04|3327.5901|3315.49|3399.53|3440.8701|3475.27|3386.8899|3384.1299|3435.7|3462.0901||3509.53|3511.6399|||3567.05|3551|3530.1599|||3527.1599|3507.46|3475.0901|3430.6899|3438.77|3412.25|3354.0801|3350.45|3415.8201|3466.71|3446.1799|3515.1599|3553.5|3486.8799|3573.1499|3577.3201|3632.1599|3627.3501|3632.4199|3591.22|3579.1101|3561.5901|3585.54|3636.9099|3627.3501|3610.3|3621.6799|3574.76|3619.0601|3627.03||3650.1599|3661.98|3674.4099|3712.3201|3708.95|3696.1201|3683.0901|3675.05|3683.3101|3725.5901|3734.4099|3726.3501|3739|3727.74|3755.55|3765.45|3748.1399|3751.0601|3712.6699|3713.3|3717.3401|3739.5701|3708.4099|3676.79|3663.4099|3610.73|3563.97|3556.8401|3584.48|3533.8601|3487.6699|3529.5901|3574.96|3555.8201|3579.27|3625.8401|3652.29|3646.6399|3663.8899|3645.1399|3641.3501|3641.2|3652.1299|3635.3401|3636.1699|3586.5801|3591.49|3594.52|3608.1299|3599.8301|3602.1101|3652.01|3645.01|3575|3530.3799|3466.4399|3474.51|3740.9199|3814.1001|3811.24|3793.46|3817.0901|3838.4299|3843.03|3821.6599|3839.45|3811.5601|3793.0901|3802.8401|3852.1599|3810.9399|3797.53|3779.76|3760.1299|3729.98|3711.51|3700.6299|3713.8301|3681.28|3691.5701|3732.25|3745.0601|3747.0701|3738.8701|3693.96|3697.53|3679.3601|3597.55|3544.98|3555.45|3596.76|3618.6899|3663.3201|3682.02|3675.6699|3673.51|3579.6299|3728.47|3741.05|3749.47|3771.1101|3693.0701|3674.1399|3677.5801|3691.1101|3729.4399|3734.8201|3753.3101|3763.21|3754.9299|3741.25|3770.4399|3806.78||3835.4399|3831.4099|3854.3|3846.3301|3843.02|3807.7|3812.8401|3841.3301|3908.9399|3910.6399|3901.8401|3926.95|3935.1799|3925.22|3925.24|3935.1499|3925.5901|3939.3701|3931.5601|3908.1799|3872.98|3869.1101|3869.76||3852.1101|3848.8501|3862.74|3853.96|3833.8|3834.95|3822.54|3824.03|3819.05|3816.73|3822.28|3799.4099|3778.8999|3766.1699|3779.9399|3757.71|3728.53|3723.02|||3722.78|3711.3899|3715.23|3697.4299|3688.52|3680.9299|3738.8101|3750.3899|3772.21|3769.74|3743.48|3730.95|3747.23|3731.3301|3724.8401|3731.8601|3727.3799|3726.1201|3734.0601|3731.3899|3720.8999|3649.48
00482|37660|/indices/wig-80|INDICES:PL|12530.9805|12305|12324.3301|12357.7402|12306.4004|12278.3398|12327.5195|12268.6602|12340.2197|12420.3096|12399.2598|12372.4199|12380.2598|12393.9102|12375.4697|12267.4297|12256.8604|12234.4502|12297.2998|12217.0498|12081.4404|12167.3398|12398.7305|12362.75|12593.3301|12666.0498|12792.0996|12746.3496|12700.8203|12721.21|12681.9805||12952.9004|12966.7598|||13025.0596|12891.1299|12765.2803|||12739.2803|12646.0703|12569.8701|12629.7598|12560.7598|12431.7598|12286.5703|12241.0801|12606.9004|12717.4102|12711.9102|12870.8799|12964.0303|12850.1299|13091.1201|13157.2998|13333.2695|13371.29|13234.7002|13203.5303|13125.2402|12988.2402|13143.8496|13262.9805|13217.5|13216.1299|13193.6104|13179.6699|13336.8398|13477.6602||13498.5703|13580.6201|13594.8701|13621.2695|13662.4199|13659.5098|13597|13539.9199|13497.46|13585.0898|13519.7598|13389.4297|13369.8096|13381.0996|13463.7998|13440.9805|13406.5098|13400.1504|13358.6201|13288.2598|13317.75|13370.5996|13412.71|13364.3604|13344.5996|13282.75|13093.4102|13053.1104|13096.2998|13035.3896|12915.6602|13028.9297|13077.5596|13022.2002|13108.8398|13145.1699|13218.9297|13250.8496|13151.8496|13090.21|13038.5801|13062.4502|13081.9404|13115.8301|13163.0898|13127.3701|13097.3301|13076.4297|13142.9502|13063.71|13066.3896|13163.5898|13139.3301|12933.6904|12850.71|12377.1396|12434.2002|13413.6504|13620.96|13612.5303|13594.1797|13633.6396|13746.9805|13713.04|13685.5303|13771.96|13722.5303|13662.7305|13674.2402|13593.3301|13400.1504|13293.7695|13229.96|13194.0596|13199.9004|13098|13071.0596|13162.5996|13107.8398|13105.4102|13189.9404|13208.0996|13190.5596|13074.5596|12983.1396|12943.0898|12883.7598|12738.5498|12639.7998|12673.75|12815.4199|12812.1504|12934.6699|12918.0996|12893.8799|12786.75|12613.9199|13023.96|13071.5801|13114.2002|13154.5898|13104.1504|13103.3496|13099.6104|13143.5|13257.6104|13313.1797|13350.5|13363.6602|13373.0996|13405.2402|13534.9102|13642.6699||13668.9805|13666.3096|13686.7803|13702.6699|13673.6104|13648.6602|13623.9697|13636.1104|13752.3398|13739.5303|13724.5996|13786.7402|13876.3096|13921.2305|13963.8799|13955.0596|14004.1201|14071.25|13959.3203|13898.9297|13868.8496|13872.5195|13769.29||13713.6699|13716.0098|13693.7803|13693.5498|13689.9297|13650.8301|13578.9199|13597.8701|13510.6699|13486.1797|13564.1699|13517.6602|13527.4004|13573.7197|13593.6201|13567.4502|13516.29|13511.6201|||13466.8799|13433.5303|13416.8203|13418.29|13371.7598|13344.29|13424.21|13461.6504|13540.5098|13508.8398|13480.9004|13442.5303|13417.1504|13456.2402|13411.6299|13401.1797|13332.9805|13360.4199|13408.2002|13447.9697|13484.7402|13298.5996
00483|37662|/indices/wig|INDICES:PL|45559|44322.6992|43971.0508|44239.5586|43849.3984|43230.2383|43858.5781|43631.3516|43985.2383|44477.4883|43941.7305|43427.6211|43526.5313|44002.5117|43831.7813|43232.4414|42923.4102|42711.6719|42971.6289|42636.6914|41747.0117|41964.7695|42738.2813|42464.6016|43719.5313|43981.6484|44408.0586|43538.3516|43239.8516|43586.8906|44094.25||44906.2383|45271.2383|||46426.75|46760.9492|46386.7188|||46426.3711|46037.2891|45875.2813|45474.4102|45143.9102|44357.4609|44011.9609|43724.5195|44220.3203|44814.25|44661.4805|45488.8516|46468.1914|45349.6797|46626.5508|46830.1992|47750.3594|47748.3008|47919.8789|48061.8984|47748.3516|47603.6094|48247.1719|49198.9609|49091.9609|48862.75|48651.6992|48252.4492|48656.3086|49159.1211||49276.8281|49197.7695|49544.3203|50095.4805|50274.7305|50349.6797|50229.3789|49992.5117|50156.0586|50940.5391|51056.7617|50787.4688|51090.1797|50919.2383|51101.1602|51169.0508|51178.8906|51391.6484|51359.5195|50971.9414|51036.0117|51411.9219|51443.3203|50733.9688|50636.1914|50198.5508|49516.6211|49117.3398|49517.2109|49318.4883|48612.6289|49160.9492|49854.6016|49471.0703|50096.1094|50609.8086|51210.0117|50966.5703|51478.9805|51218.6797|51225.1602|51161.0313|51416.3398|50769.5|50806.6211|50509.1094|50498.7695|50506.3086|50325.9102|50135.9688|50200.1484|50735.8711|50311.25|49905.3398|48903.3594|48521.2305|48048.0508|51850.6094|52297.1602|51980.1484|51833.5117|52019.3398|52513.8516|52760.0703|52272.1719|52802.3906|52457.8008|52271.2305|52296.6211|52908.1406|52616.1797|52579.4688|51982.2891|51850.9297|51943.4219|51828.2617|51287.5195|51753.0703|51438.3203|51635.3398|52520.8398|52744.6602|53320.1406|52946.5117|52442.4297|52480.2109|52639.4805|51899.9102|51240.7695|51243.9883|51586.1602|52121.3203|52543.5781|52908.0313|52993.3906|52737.6094|51817.2891|53808.8711|54013.6602|53863.8516|54017.1914|53380.2695|53039.3516|52869.3281|53115.1094|53741.1992|53795.8906|53945.3516|54261.1797|53617.6992|53576.1719|53953.2109|54246.7188||54707.6719|55008.4102|55463.2188|55531.7891|55556.1289|55498.1094|55553.9883|55749.8281|56638.8008|56703.3203|56550.25|56944.2188|56906.6797|56842.5508|56833.2305|57165.6602|56775.1289|57238.6406|57051.1797|56420.5117|56372.0508|56312.8086|56562||56352.3516|56449.2305|56866.3008|56514.3008|56274.4805|56227.8711|56070.2305|56052.0703|55593.1719|55459.5703|55708.2188|54948.5508|54776.1211|54841.5117|54938.6484|54658.0117|54522.4609|54290.7109|||54017.6406|53953.7109|53889.7188|53798.7695|53607.2813|53546.2891|54102.6992|54224.7305|54228.6797|54115.2383|53506.3008|53213.6406|52921|52724.1992|52610.7305|52937|52763.2383|52828.6094|53232.6016|53290.3789|53315.9883|52499.3281
00484|961613|/indices/athens-general|INDICES:GR|491.04|482.75|476.16|456.68|441.61|420.82|449.37|439.08|460.56|503.59|504.99|527.09|548.55|550.74|539.32|537.39|543.31|524.01|532|525.48|519.19|525.29|547.29|532.1|558.41|571|588.74|582.58|581.68|583.67|582.86||613.38|619.42||613.03|610.49|613.75|608.02|||613.49|618.43|619.02|615.18|603.5|585.03|581.27|575.98|572.9|560.97|557.63|580.46|605.09|603.31|616.31|623.94|635.97|634.78|641.07|640.48|640.19|641.52|643.48|656.18|660.81|653.3|652.55|641.9|651.15|657.47|664.73|666.55|677.58|677.19|685.99|704.56|712.88|704.04|694.89|714.25||706.92|704.15|708.66|700.05|688.64|684.11|679.41|685.95|675.81|672.15|674.62|670.92|674.23|671.14|670.56|661.78|645.17|640.47|641.73|646.61|641.35|654.7|668.85|662.94|663.14|673.37|686.64|682.05|684.94|684.01|669.49|661.8|667.72|664.73|664.5|657.49|644.25|642.13|628.57|620.41|614.49|621.57|622.92|621.15|608.75|569.85|562.87|629.88|647.44|667|670.01|675.38|665.31|684.09|690.03|692.09|678.68|665.05|643.11|630.98|635.06|615.08||||||||||||||||||||||||||768.48|763.49|757.75|752.75|691.21|676.12|651.78|672.23|701.88|717.1|772.88|763.18|756.2|766.65|764.25|780.94|810.31|808.69|804.3||822.24|836.98|825.29|814.73|814|837.6|835.94|833.08|829|790.05|808.88|815.85|827.73|811.62|804.78|834.16|822.58|780.13|785.74|802.1||784.31|797.99|791.08|755.54|739.99|717.39|691.43|700.02|727.67|725.92|732.08|728.61|758.63|||769.01|766.78|768.69|||760.13|762.6|773.42|754.01|757.46|764.04||768.16|743.71|728.99|723.48|733.2|769.77|744.32|769.17|789.02|797.3|814.28|812.18|844.52|838.93|840.1
00485|49610|/indices/ftse-ase---20|INDICES:GR|1321|1294.3|1276.2|1199.7|1145.1|1075.2|1167.9|1129.7|1198.8|1351|1358.5|1444.5|1523.5|1528.3|1497.4|1493.9|1510.7|1446.2|1473|1433.9|1409.9|1435.8|1529.3|1479.3|1579.7|1628.6|1689.6|1662.1|1657.2|1665.2|1659.5||1762.4|1783.5||1778.3|1769.5|1788.6|1773.7|||1794.5|1803.8|1810.9|1807|1764.7|1714.3|1706.7|1694.1|1688.1|1662.1|1648|1712.7|1784.9|1779.8|1829.2|1857.7|1878|1877.2|1901|1900.4|1903.5|1902.3|1912.6|1952.5|1972.2|1948.2|1952.8|1908.9|1929.7|1952.4|1980.1|1984.9|2013.7|2013.2|2055|2112.2|2135.5|2105.3|2076.2|2150||2133.8999|2128.5|2141.2|2100.2|2060.5|2049.8|2034.7|2052.5|2005.8|1994.5|2003.6|1990.5|1996.8|1981.1|1978.3|1946.8|1871.6|1854.1|1858.2|1883.8|1860.9|1908.3|1955.7|1930.3|1935.2|1967.9|2016.3|1991.6|1998|1991.6|1942|1927.1|1944.5|1944.4|1946.2|1917.4|1876.9|1871.7|1836.5|1807.7|1791.7|1824.2|1832.1|1826.4|1778.5|1634.7|1618.5|1859.6|1916|1975.3|1984.4|1997.7|1965.9|2019.6|2048.3999|2053.2|2019.4|1973.9|1885.2|1845.9|1883.7|1866.3||||||||||||||||||||||||||2333.6001|2302.7|2290.2|2269|2103.3999|2053.8|1968.3|2033.6|2099.8|2140.1001|2315.7|2280|2267.7|2297.5|2290.7|2340.8|2432.1001|2418.3999|2406.2||2473.3|2517|2469.8999|2429.3999|2429.1001|2509|2507|2496.8999|2482.7|2357.2|2425.7|2450.5|2480.1001|2422.7|2397.8999|2499.2|2464.3|2318.8|2340.8999|2393.5||2335.3999|2386.3999|2376.3|2257.2|2204.6001|2132.8|2046.4|2065|2139.3|2143|2170.3999|2158.7|2258.8999|||2302.1001|2296.1001|2299.2|||2259.3999|2254.5|2291.3999|2227.6001|2240.5|2269.2||2300.7|2216.1001|2158.2|2141|2168.1001|2271.6001|2180|2267.3|2322.3|2344|2405.1001|2393.8|2498.1001|2466.8999|2453.3999
00486|50647|/indices/px|INDICES:CZ|873.84|861.89|861.37|848.55|840.06|837.25|854.57|845.86|871.61|894.95|888.59|886.33|902.2|911.65|908.98|901.21|892.83|877.46|882.65|860.39|853.74|853.06|867.8|867.75|880.23|895.53|914.73|913.97|915.13|916.9|914.28|935.64|934.43|936.65|||952.52|948.67|944.74|||929.9|926.86|924.47|921.54|930.28|925.87|915.52|919.05|920.22|925.57|929.32|930.67|945.63|944.33|948.1|955.9|967.05|965.94|973.31|971.78|972.87|978.04|990.48|989.53|991.39|978.69||977.34|975.03|976.33|992.19|986.23|987.28|973.73|975.02|978.84|980.05|980.55|978.68|978.2||973.19|978.94|978|968.65|967.03|961.03|970.13|962|963.85|964.85|970.68|981.04|970.05|968.23|970.86|966.04|963.93|961.2|963.28|959.25|945.08||952.55|951.22|960.65|966.3|979.16|983.45|999.24|998.23|994.35|994.5|996.3|994.96|1001.19|991.62|991.19|998.69|1001.57|996.88|996.3|1009.44|1007.91|985.02|978.4|946.02|935.6|988.25|1001.21|1016.79|1017.88|1022.23|1023.29|1024.72|1021.68|1035.1|1032.54|1031.4|1034.2|1034.1|1034.34|1029.8199|1025.85|1023.28|1026.4301|1023.48|1021.02|1021.48|1027.98|1033.72|1029.89|1022.7|1021.57|1010.74|1003.76|998.53|991.54|981.38|965.92|959.58|968.91||979.74|986.05|981.05|963.12|955.49|973.34|977.75|981.64|989.33|977.08|967.91|961.63|973.09|969.72|974.99|989.51|1003.37|989.99|981.7|996.82|1004.42|1012.35|1012.91|1017.26|1021.15|1020.56|1025.52|1012.69|1012.66|1024.21|1022.61|1021.06|1024.8101|1021.87|1021.45|1025.3101|1023.3|1029.62|1032.61|1027.34||1013.91|1013.15|1022.65|1024.8101||1019.86|1023.01|1029.47|1041.67|1040.9|1039.51|1039.61|1048.6801|1047.92|1042.11|1049.97|1039.95|1051.29|1051.3101|1050.98|1046.61|1043.14|1045.26|||1042.1899|1029.25|1029.41|1022.46|1018.88|1027.33|1040.71|1044.3101|1038.53|1042.02|1030.96|1026.52|1027.74|1033.35|1023.09|1016.14|1011.9|1011.7|1023.59|1027.29|1010.4|1012.35
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1088.01|1081.95|1069.5699|1101.46|1071.1|1072.7|1109.9|1104.79|1137.37|1166.3199|1162.9399|1128.87|1168.66|1168.66|1183.45|1162.8101|1134.02|1106.8|1093.15|1095.6|1060.74|1059.58|1084.61|1081.61|1109.3101|1125.08|1144.86|1155.9301|1161.8|1164.71|1139.96|1153.37|1160.0601|1160.0601||1187.13|1187.13|1185.03|1178.22|1163.13|1163.13|1163.13|1131.52|1121.9399|1129.84|1142.87|1141.48|1134.33|1145.67|1150.3|1172.96|1169.89|1160.36|1200.6899|1206.53|1221.2|1224.38|1253.75|1244.8199|1242.23|1246.51|1234.04|1230.34|1248.42|1247.86|1229.7|1235.02|1226.1899|1226.1899|1235.73|1235.46|1247.76|1271.29|1262.3101|1259.49|1264.13|1280.5699|1263.83|1268.42|1268.83|1269.02|1268.33|1268.33|1259.1|1267.35|1247.22|1250.53|1261.76|1260.23|1260.13|1262.04|1270.46|1293.6|1317.73|1283.25|1270.95|1285.55|1287.46|1303.97|1294.28|1295.34|1306.92|1287.38|1281.42|1281.42|1261.9399|1280.99|1299.88|1325.77|1332.63|1365.1801|1356.26|1362.89|1363.39|1358.53|1360.83|1357.25|1353.58|1356.84|1383.76|1396.03|1379.98|1362.38|1391.9399|1380.48|1360.41|1339.99|1346.65|1300.78|1367.12|1369.37|1383.65|1382.39|1396.84|1409.42|1412.04|1413.09|1434.3101|1419.25|1420.03|1428.17|1430.89|1460.11|1465.37|1454.98|1426.88|1428.73|1449.5601|1452.38|1454.1|1451.34|1471.5699|1464.76|1444.66|1437.16|1465.23|1443.54|1418.15|1416.15|1409.25|1405.01|1388.78|1391.6|1394.46|1394.46|1390.4301|1390.0699|1405.99|1379.46|1393.55|1357.1899|1378.75|1391.95|1380.95|1381.64|1356.05|1384.53|1443.88|1413.83|1434.0601|1454.88|1436.72|1410.21|1416.63|1429.67|1439.89|1442.71|1459.92|1481.11|1468.04|1483.41|1480.1899|1445.28|1467.04|1473.91|1469.48|1475.1801|1472.64|1470.65|1474.4301|1469.4|1493.91|1495.71|1510.95|1494.04|1494.04|1488.29|1504.49|1502.85|1509.37|1509.37|1497.92|1506.12|1516.9301|1544.6|1532.28|1532.9301|1548.8101|1541.4|1528.8|1540.84|1528.25|1543.02|1537.13|1523.8101|1523.8101|1513.1899|1515.74|1524.95|1524.95|1524.95|1521.05|1512.12|1506.16|1489.5699|1502.78|1518.2|1529.0601|1523.38|1524.2|1524.7|1516.83|1504.16|1484.75|1496.02|1479.41|1468.02|1458.1801|1471.59|1501.16|1497.67|1475.5601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1113.62|1100.3101|1099.4399|1088.77|1075.84|1071.29|1097.53|1083.6801|1120.01|1155.64|1144|1140.72|1161.9399|1175.9301|1174.85|1162.73|1152.08|1129.39|1139.15|1105|1095.86|1095.55|1118.47|1114.52|1134.1|1154.8199|1181.61|1181.33|1181.75|1184.5601|1178.46|1207.27|1205.08|1208.6|||1232.25|1225.3199|1218.2|||1196.11|1190.62|1188.5|1184.34|1195.89|1189.8199|1176.52|1181.16|1184.8199|1195.6|1203.1801|1205.55|1229.75|1229.41|1233.25|1244.3101|1263.4|1252.75|1251.05|1249.21|1250.34|1254.22|1269.51|1265.96|1268.78|1251.8101||1249.64|1249.3|1250.14|1271.08|1264|1267.0699|1246.6801|1248.4301|1253.66|1254.67|1255|1253.48|1253.15||1242.71|1252.86|1251.7|1240.05|1238.9301|1231.79|1243.42|1234.6899|1236.77|1237.75|1245.97|1258.25|1246.0601|1242.49|1248.65|1242.5699|1239.92|1235.8|1239.1899|1232.92|1211.25||1222.79|1220.45|1232.24|1240.23|1257.74|1264.97|1286.76|1285.75|1281.7|1284.58|1284.05|1284.5601|1295.96|1280.13|1279.74|1293.2|1298.89|1286.89|1286.98|1302.64|1303.71|1279.99|1271.6801|1238.4399|1221.01|1298.74|1320.84|1348.63|1346.9301|1353.74|1356.4399|1353.53|1348.8101|1371.4399|1365.97|1365.59|1366.84|1369.12|1370.67|1363.46|1353.95|1350.12|1357.71|1359.17|1354.55|1364.9|1375|1376.28|1373.0601|1364|1364.98|1362.27|1350.85|1342.4399|1334.62|1319.7|1294.3199|1282.45|1296.74||1313.73|1321.96|1317.95|1293.09|1280.76|1304.79|1311.42|1317.65|1330.36|1312.49|1296.99|1288.64|1306.85|1303.78|1310.59|1333.55|1354.34|1333.4301|1320.6899|1342.73|1355.97|1369.91|1371.58|1376.74|1381.98|1391.4|1397.11|1375.9399|1376.35|1396.96|1394.33|1392.6|1397.11|1393.04|1392|1400.47|1397.0699|1404.11|1404.24|1397.61||1377.64|1378.3199|1393.09|1394.76||1388.25|1392.87|1400.47|1417.27|1410.03|1406.5699|1406.45|1417.48|1414.84|1406.73|1418.05|1401.74|1418.8101|1417.71|1417.8101|1411.2|1405.79|1410.6|||1406.3|1384.4399|1385.45|1371.54|1370.23|1382.58|1400.34|1402.77|1393.13|1401.04|1385.98|1382.66|1386.05|1395.55|1380.85|1373.55|1366.88|1366.4301|1385.5|1391.9399|1370.9399|1371.42
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1121.34|1106.6801|1106.3101|1090.9|1082.16|1076.99|1102.16|1090.74|1126.58|1163.55|1149.21|1147.9301|1169.46|1184.29|1183.11|1170.8199|1158.53|1136.8101|1146.67|1112.49|1102.4|1102.6|1122.01|1121.8|1141.73|1162.6801|1189.39|1189.36|1189.6801|1190.13|1186.3101|1215.17|1213.1899|1216.92|||1240.58|1233.0699|1226.04|||1204.0601|1198.1899|1196.41|1192.3|1203.02|1197.78|1184.4399|1188.55|1192.85|1203.45|1211.29|1213.4|1237.67|1237.02|1239.61|1252.48|1272|1260.95|1259.61|1257.23|1258.34|1262.1|1277.64|1274.3199|1277.35|1259.46||1257.17|1257.71|1258.0699|1279.23|1272.34|1275.52|1252.99|1255.87|1259.16|1259.85|1260.37|1258.9301|1257.6||1248.4|1258.27|1257.89|1246.6899|1244.23|1237.39|1249.4399|1240.62|1241.67|1241.49|1249.63|1263.03|1249.37|1247.84|1253.1801|1246.6|1242.5699|1236.61|1241.0699|1233.3199|1209.78||1221.26|1217|1235.7|1245.61|1264.85|1270.76|1292.65|1292.3101|1287.98|1289.13|1290.45|1291.4399|1303.58|1287.24|1287.47|1301.54|1307.58|1295.65|1295.3101|1311.3199|1310.89|1281.9|1276.04|1244.89|1227.75|1307.67|1329.24|1357.9|1355.75|1362.6899|1365.39|1359.2|1358.34|1380.83|1374.5601|1374.4399|1375.46|1377.29|1378.23|1370.97|1361.51|1358.65|1361.75|1368.21|1363.8199|1373.1801|1384.21|1382.48|1377.87|1372.58|1372.74|1369.8101|1358.64|1348.84|1338.4301|1322.17|1297.09|1286.28|1300.1801||1314.65|1321.16|1315.78|1290.48|1279.0601|1304.0699|1309.74|1316.28|1332.04|1308.41|1295.25|1286.46|1305.02|1301|1307.5601|1329.4301|1348.54|1326.21|1312.6801|1331.47|1344.91|1355.96|1358.9|1365.6|1370.67|1382.3|1383.84|1364.73|1366.04|1388.65|1384.1899|1383.53|1388.9|1384.85|1382.2|1387.41|1384|1392.75|1393.41|1385.1899||1367.39|1368.35|1384.95|1385.7||1378.02|1380.67|1387.24|1403.78|1398.28|1395.78|1393.6899|1406.52|1402|1391.54|1403.26|1394.36|1413.34|1410.2|1408.21|1401.88|1397.8|1396|||1387.77|1367.0601|1368.75|1358.26|1353.97|1371.3101|1391.59|1392.1801|1379.95|1387.84|1377.27|1381.4301|1386.2|1393|1376.5|1371.23|1363.65|1362.1|1382.87|1386.61|1359.65|1359.73
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1243.3101|1236.48|1232.3|1222.64|1219.85|1220.4301|1243.16|1230.01|1254.8199|1302.62|1273.02|1262.63|1274.49|1289.33|1289.1899|1273.4301|1259.25|1234.6|1242.91|1204.37|1193.01|1204.97|1218.98|1219.96|1249.35|1264.4301|1289.02|1293.46|1296.73|1296.1|1279.03|1304.78|1305.02|1313.77|||1356.41|1353.3|1344.49|||1316.6899|1310.63|1300.15|1291.66|1304.9301|1309.86|1307.66|1308.88|1307.1|1317.5|1324.2|1319.45|1340.0601|1345.35|1323.45|1325.63|1348.98|1334.6|1333.3|1334.02|1336.03|1344.83|1358.42|1362.5|1363.8101|1341.16||1346.52|1355.24|1354.53|1371.97|1368.3199|1371.95|1362.08|1364.52|1368.1801|1379.42|1389.61|1383.76|1375.42||1379.26|1389.27|1393.42|1399.53|1412.09|1406.72|1414.83|1412.77|1415.28|1417.49|1421.67|1435.5601|1409.77|1403.25|1410.66|1399.27|1396.26|1390.98|1384.15|1383.77|1363.52||1362.33|1372.0699|1377.39|1387.83|1421.8101|1445.23|1460.5601|1452.34|1457|1457.65|1456.74|1447.79|1453.48|1440.09|1436.76|1446.9399|1465.4399|1461.74|1456.95|1469.8|1472.9301|1451.8199|1453.34|1440.53|1430.46|1475.3199|1485.33|1499.4301|1502.27|1508.09|1517.24|1512.13|1519|1516.29|1507.45|1495.16|1501.23|1496.33|1512.09|1506.48|1487.78|1483.9399|1501.9301|1512.95|1512.64|1505.09|1519.8101|1510.96|1492.16|1487.78|1492.45|1497.78|1493.4399|1486.03|1488.0601|1466.67|1440.16|1416.3101|1421.71||1460.67|1464.4|1462.0699|1441.14|1417.99|1460.46|1467.01|1472.04|1495.77|1490.65|1468.3|1466.0699|1469.8101|1468.65|1469.25|1492.41|1514.0601|1498.5|1477.58|1484.8|1491.37|1527.41|1511.1899|1498.4|1496.45|1512.8101|1508.9301|1490.59|1487.0699|1523.08|1532.83|1538.1899|1540.13|1550.67|1568.28|1579.3|1573.79|1565.97|1565.23|1550.23||1556.76|1548.02|1542.84|1549.34||1531.3|1524.26|1511.3199|1524.92|1520|1495.09|1500.4399|1501.91|1507.55|1504.98|1495.48|1484.17|1492.54|1491.46|1494.9399|1505.48|1514.47|1520.6899|||1501|1471.36|1471.9399|1472.46|1463.66|1496.9|1525.74|1526.24|1487.16|1481.59|1472.1|1465.72|1469.63|1467.66|1460.8199|1452.54|1450.08|1459.03|1499.23|1517.24|1502.45|1507.4
00491|945502|/indices/px-glob|INDICES:CZ|1139.45|1140.89|1119.38|1138.88|1102.78|1104.6|1125.98|1111.2|1136.16|1177.53|1168.75|1153.61|1173.55|1191.59|1201.59|1187.91|1179.17|1164.6|1154.52|1156.91|1123.36|1116.83|1138.8101|1131.25|1148.78|1169.1899|1190.17|1197.38|1196.36|1201.62|1193.17|1217.73|1222.91|1218.15|||1240.95|1239.33|1233.05|||1226|1207.1899|1204.35|1204.34|1207.75|1206.63|1206.12|1194.98|1199.88|1212.27|1213.53|1211.88|1230.5601|1235.38|1238.3101|1246.01|1259.29|1264.41|1261.35|1266.08|1257.66|1266.11|1283.48|1275.29|1273.4301|1274.73||1259.15|1262.3|1255.26|1271.5|1277.53|1270.6801|1267.85|1250.73|1257.15|1253.61|1262.0601|1258.71|1254.9399||1256.92|1256.97|1262.1899|1252.5|1244.54|1245.39|1244.38|1246.41|1239.84|1240.02|1251.42|1266.35|1255.1|1241.3199|1248.9301|1239.5601|1242.25|1233|1238.9399|1242.46|1228.8||1231.29|1218.14|1229.15|1236.11|1253.73|1256.23|1288.08|1280.65|1278.66|1277.64|1278|1279.46|1285.61|1275.4|1264|1271.75|1286.5601|1274.23|1270.1801|1304.28|1289.66|1282.05|1250.41|1254.59|1200.45|1251.92|1263.9|1285.45|1286.3199|1289.11|1292.54|1300.85|1292.92|1310.47|1309.7|1304.09|1306.13|1306.9|1309.3|1313.72|1302.03|1301.37|1295.9301|1298|1293.88|1298.61|1294.9301|1303.91|1306.17|1295.02|1288.52|1289.2|1267.42|1257.15|1255.13|1243.02|1230.28|1212.1899|1214.67||1230.28|1237.29|1235.1899|1229.11|1219.51|1247.08|1231.97|1230.21|1246.37|1237.77|1219.41|1210.0601|1223.6899|1239.36|1224.54|1238.67|1259.33|1256.45|1238.9|1245.26|1255.0699|1270.77|1268.61|1270.41|1279.76|1269.6801|1274.42|1280.53|1260.99|1277.13|1279.02|1267.77|1282.48|1282.3|1271.33|1276.42|1275.3|1288.17|1291.37|1301.85||1284.15|1269.7|1280.16|1283.2||1279.9301|1277|1284.4399|1297.3199|1309.17|1299.46|1300.95|1317.33|1309.96|1305.79|1315.79|1308.71|1309.46|1316.5601|1308.92|1310.52|1302.22|1305.7|||1303.55|1296.73|1284.03|1279.8199|1270.77|1280.55|1293.88|1301.3|1296.14|1295.5601|1292.0601|1278|1281.02|1285.23|1286.48|1270.17|1260.89|1253.3|1269.77|1285.79|1275.13|1256.48
00492|49648|/indices/iseq-overall|INDICES:IE|6084.0801|5922.3101|5907.5601|5793.4102|5738.8101|5728.3398|5722.3398|5611.8901|5733.8198|6067.0298|6082.9702|6206.3101|6316.54|6343.2402|6214.79|6179.1899|6280.0298|6213.9702|6314.0298|6255.3501|6159.8301|6146.6099|6279.71|6271.8398|6249.54|6382.79|6608.4702|6554.2598|6522.1499|6563.7798|6483.5801|6639.6802|6704.9102|6668.1499||6791.6802|6815.6401|6746.7202|||6728.4102|6696.1802|6684.46|6707.2202|6686.6699|6653.4902|6643.0698|6591.1602|6589.96|6619.27|6667.02|6708.9102|6721.4199|6753.02|6724.73|6741.0698|6851.0098|6824.7598|6790.7798|6758.5298|6710.8501|6646.1201|6600.8101|6681.6602|6669.3501|6554.3701|6510.9502|6490.3301|6413.4902|6448.5098|6483.29|6533.79|6468.4702|6522.0498|6531.46|6487.3501|6477.6299|6482.75|6354.4102|6371.04|6384.2998|6360.4702|6388.7798|6478.79|6415.1001|6277.4902|6279.9502|6258.3999|6225.4399|6234.3799|6129|6102.9399|6115.5898|6092.6401|6130.3799|6161.2002|6178.52|6245.5298|6091.2598|6038.2798|6120.8198|6055.96|6055.96|6213.4902|6197.8101|6197.8101|6307.3101|6352.1001|6453.2798|6434.7002|6473.2002|6470.3701|6405.9399|6405.9399|6437.75|6435.6201|6482.2202|6355.4399|6311.9702|6314.5698|6269.4302|6244.7798|6203.5698|6309.1802|6267.6001|6115.4902|6015.8501|5861.9902|5725.9399|6173.9902|6349.79|6507.7998|6528.2002|6507.9902|6478.8901|6376.3599|6349.1401|6534.1602|6548.0601|6564.21|6608.1499|6631.3599|6609|6512.77|6449.5698|6422.4399|6380.0498|6310.8101|6297.1001|6464.3599|6500.2798|6459.8301|6449.0898|6441.5601|6475.4502|6437.98|6387.9199|6361.7598|6278.6499|6166.27|6045.9502|6045.9502|6071.2202|6139.9702|6214.0298|6237.8301|6165.04|6129.2598|6139.8999|6305.77|6326.8301|6340.8501|6333.6699|6270.8999|6176.25|6049.04|6147.7598|6070.9302|6136.6802|6171.0098|6153.96|6038.3701|6030.8198|6067.9399|6098.1201|6083.1499|6170.29|6170.29||6271.8599|6333.5098|6266.8599|6259.2598|6241.5698|6220.6201|6249.7598|6213.5698|6150.8999|6111.1401|6136.73|6060.3999|6082.6602|6073.1299|6176.3599|6090.2598|5957.1699|5994.9702|6067.0801||6015.6899|6035.3701|6079.0498|6246.6201|6268.75|6259.23|6232.8501|6244.0298|6249.0298|6246.5498|6242.8501|6317.4902|6263.23|6244.7798|6228.6899|6202.4399|6146.8799|6132.5898|6025.5898|||5989.27|5987.46|6000.71|5990.4399|5995.4199|5927.9199|6081.54|6080.6699|6108.2402|6076.7002|6059.1802|5988.8901|5967.8501|6110.9902|6154.21|6014.7002|5923.4302|5915.9399|5945.6299|5993.04|5925.1802|5865.1099
00493|29067|/indices/ftse-ireland|INDICES:IE|378.23|381.71|372.92|376.6|365.04|361.23|366.86|354.15|356.65|373.46|378.16|380.7|388.59|393.68|388.28|381.75|387.31|391.85|387.61|391.95|387.27|382.21|397.44|395.15|398.01|403.28|413.27|415.12|407.75|407.83|405.88|409.43|410.82|411.8||416.36|421.85|420.99|414.55|414.55|414.55|415.76|411.79|412.48|413.84|416.31|412|411.46|408.83|408.95|410.88|412.33|415.56|421.41|416.83|418.46|425.42|423.38|423.82|420.27|421.49|414.97|411.48|414.26|412.65|412.41|407.73|409.54|404.44|402.94|406.93|411.1|410.01|408.63|412.95|411.81|411.42|411.69|414.36|412.3|411.22|413.03|408.39|412.94|414.7|411.22|406.63|405.52|403.01|400.94|396.56|388.01|388.33|388.64|389.45|390.43|392.82|401.35|400.21|389.31|389.54|394.19|385.36|393.18|395.03|387.79|394.59|393.55|401.48|398.48|402.6|401.47|400.19|397.62|400.07|401.76|402.57|395.43|393.8|391.26|397.42|389.82|386.31|396.51|389.76|393.49|381.67|383.41|369.25|389.53|399.34|408.4|412.83|410.34|409.79|409.51|400.06|414.41|417.16|417.35|418.7|424.63|421.47|422.4|415.09|410|408.98|407.73|404.28|415.13|417.1|417.92|414.94|415.66|413.62|414.82|413.56|411.46|408.12|402.96|394.11|386.02|387.83|387.43|396.35|395.59|394.21|391.22|393.53|408.24|404.58|403.2|404.44|400.06|397.74|392.81|387.96|391.57|390.86|394.54|395.96|389.57|384.85|384.89|386.48|390.51|392.72|392.64|393.76|393.76|403.07|402.34|398.45|395.81|395.08|393.84|399.08|397.72|391.53|392.84|390.66|384.84|381.45|388.46|393.35|383.87|378.37|384.21|383.03|383.03|381.54|382.18|398.77|403.11|393.62|394.59|394.24|396.33|395.23|397.66|401.24|401.02|402.22|402.4|399.25|400.23|398.18|395.38|385.71|385.71|385.71|383.62|380.69|389.93|382.7|379.76|387.43|391.77|388.29|388.9|386.22|382.41|381.14|391.37|390.24|386.9|375.5|367.66|373.43|372.57|371.21|367.81
00494|49653|/indices/iseq-20-price|INDICES:IE|1009.97|984.64|980.91|968.44|954.19|949.96|950.72|931.93|952.61|1007.68|1010.87|1031.64|982.92|1056.48|1033.8199|1027.28|1043.78|1031.77|1048.05|1043.17|1022.81|1021.06|1046.9|1041.52|1037.33|1059.8|1097.67|1092.16|1082.83|1090.3199|1074.98|1100.99|1114.05|1105.9||1126.24|1129.95|1122.3|||1115.97|1113.04|1108.13|1111.84|1108.89|1110.46|1101.83|1093.52|1092.34|1096.33|1103.23|1110.96|1112.46|1119.74|1113.53|1116.5601|1134.9399|1126.67|1122.3199|1118.05|1113.24|1099.88|1091.84|1105.41|1103.4|1090.4399|1077.8199|1076.0601|1061.47|1067.45|1073.83|1081.46|1071.4301|1078.6801|1086.4301|1074.62|1072.21|1073.49|1056.37|1056.53|1058.85|1054.49|1059.2|1073.65|1063.66|1040.9301|1042.6|1039.62|1032.97|1034.9301|1015.52|1011.75|1013.27|1008.62|1015.54|1020.9|1023.96|1035.74|1019.48|1001.83|1015.06|1011.04|1003.76|1029.5|1036.3|1026.72|1044.55|1051.3|1067.62|1064.4301|1070.16|1070.45|1062.29|1059.55|1063.9301|1063.66|1058.51|1051.85|1042.5|1043.48|1043.26|1030.33|1023.41|1040.73|1033.99|1024.21|994.38|973.69|945.56|1019.07|1046.52|1073.16|1075.01|1071.85|1067.6899|1054.99|1046.4399|1076.21|1079.02|1081.78|1089.1801|1093.97|1090.6|1072.23|1062.0699|1057.76|1054.4301|1040.86|1037.63|1065.46|1071.12|1064.79|1062.75|1061.2|1066.36|1061.8|1053.37|1049.4399|1040.35|1024.8|998.23|997.69|1001.05|1011.95|1024.14|1027.74|1020.26|1009.25|1012.42|1038.9301|1041.39|1042.02|1040.91|1033.55|1013.15|994.3|1010.35|999.46|1007.24|1015.45|1011.15|994.39|993.18|999.22|1004.79|1002.46|1017.11|1017.7||1033.09|1043.9|1033.9|1032.95|1028.45|1023.41|1028.42|1027.91|1020.5|1011.53|1015.7|1002.52|1005.89|1003.59|1020.59|1010.59|985.51|990.84|1004.53||995|997.08|1004.95|1032.17|1036.11|1035.16|1030.91|1033.51|1033.45|1033.16|1032.76|1044.88|1040.1|1035.52|1032.37|1027.59|1018.97|1015.8|1000.43|||992.08|990.38|993.2|992.02|989.74|980.2|1006.44|1005.78|1009.27|1014.03|1001.35|990.34|987.57|1009.84|1016.66|995.01|978.49|977.62|982.51|990.28|979.25|969.26
00495|49650|/indices/iseq-general|INDICES:IE|8522.4199|8269.9697|8249.1602|8060.3301|7994.71|7994.6602|8004.21|7861.8198|8003.6699|8419.3496|8476.4297|8648.5996|8792.0898|8783.3398|8597.5098|8560.4805|8688.2305|8613.7998|8753.1504|8661.0801|8553.9404|8534.4199|8686.7197|8677.2695|8655.21|8817.1699|9127.9902|9049.6904|8996.7305|9061|8952.5596|9153.3096|9232.3203|9186.9902||9359.3203|9405.7803|9270.0498|||9244.4199|9208.5|9188.6104|9243.2803|9206.4697|9146.3203|9132.1104|9056.3203|9054.4697|9109.7197|9179.1396|9244.9502|9270.7998|9286.8301|9244.3604|9272.0596|9408.1602|9365.2002|9310.7402|9258|9186.1699|9096.5098|9042.8096|9187.2998|9208.5498|9066.46|9001.96|8965.7998|8844.5303|8902.46|8925.4199|9004.0801|8903.1504|8994.9697|9005.8896|8923.1104|8919.8203|8865.8496|8690.25|8708.4805|8733.0098|8673.6396|8724.0596|8822.46|8692.2803|8498.9404|8493.5596|8469.2305|8429.7002|8437.6797|8301.1504|8280.5195|8290.6201|8268.1699|8309.2695|8357.6201|8353.1299|8439.75|8249.7002|8173.0098|8293.3096|8226.5996|8222.8799|8451.5303|8447.96|8447.96|8620.71|8681.54|8810.1299|8773.5898|8825.5498|8821.1699|8743.54|8743.54|8775.6797|8777.21|8854.1904|8653.6104|8585.8799|8587.25|8505.7002|8473.9297|8414.0098|8581.4697|8510.75|8293.75|8163.9902|7961.27|7755.73|8369.3301|8632.8203|8848.4404|8865.2305|8826.5703|8779.5303|8654.4102|8614.6602|8857.5996|8869.6699|8888.6602|8960.4404|8944.1396|8909.4102|8773.4404|8692.8701|8659.25|8575.46|8482.2402|8466.2803|8696.9502|8758.7197|8709.0498|8706.54|8698.8604|8759.25|8700.8799|8624.2197|8570.8604|8450.0098|8313.3701|8174.6602|8174.6602|8231.6104|8321.46|8393.3398|8427.4404|8306.25|8277.2402|8302.5596|8494.75|8538.0801|8577.3604|8570.6504|8476.8799|8340.4199|8187.7202|8327.5498|8232.5596|8309.6396|8346.0195|8332.8896|8185.7002|8176.8901|8224.3701|8269.9502|8241.8096|8354.3398|8354.3398||8508.9004|8569.9199|8479.3301|8476.5098|8446.5|8434.9199|8457.4297|8386.0801|8290.8496|8234.7695|8268.5195|8187.8101|8213.3604|8205.2598|8339.8203|8234.4199|8057.4199|8115.0801|8216.4004||8123.3501|8159.71|8219.9805|8429.21|8508.6299|8479.7305|8450.79|8489.1699|8465.2598|8454.6396|8447.6104|8536.25|8460.8701|8420.8896|8398.7402|8344.6504|8256.8203|8237.8496|8106.7798|||8061.0898|8055.8901|8076.3701|7997.5298|8008.1299|7932.1001|8134.2598|8149.7998|8181.3301|8174.1699|8164.1001|8061.8599|8022.23|8191.7598|8278.9004|8123.2402|8017.96|8007.7202|8023.4702|8091.98|7990.1499|7909.8398
00496|49651|/indices/iseq-small-capital|INDICES:IE|2289.1899|2268.8899|2228.4299|2233.3799|2241.96|2251.4099|2242.4299|2256.52|2289.3799|2318.02|2331.51|2329.22|2351.3101|2323.1799|2301.8101|2295.8501|2286.3|2288.0601|2291.22|2265.3601|2245.02|2261.99|2275.04|2360.27|2368.73|2394.1201|2430.52|2442.28|2462.27|2473.27|2458.95|2460.73|2438.5801|2430.78||2433.97|2427.96|2435.3201|||2484.72|2512.0701|2491.9099|2515.27|2494.99|2509.5|2501.8401|2510.6499|2483.9199|2543.8301|2552.25|2587.1101|2607.8|2622.1299|2622.1299|2629.1201|2645.29|2677.3101|2665.6699|2633.6001|2612.2|2619.77|2619.97|2622.8999|2614.6899|2620.97|2610.3201|2682.3401|2732.51|2730.95|2730.95|2730.3101|2734.3101|2743.3401|2760.1599|2743.5801|2723.1499|2727.96|2716.95|2716.4399|2711.7|2744.0901|2728.96|2771.5801|2734.03|2708.97|2664.0901|2671.3401|2701.1799|2679.21|2680.6599|2676.3899|2657.6399|2652.24|2653.22|2666.45|2613.4399|2652.03|2649.4399|2646.8701|2671.1599|2670.8701|2680.3301|2698.6299|2754.73|2754.72|2757.5901|2777.3101|2776.9199|2772.6599|2775.55|2775.3201|2762.8301|2749.0701|2763.2|2781.53|2800.1699|2803.5801|2800.9199|2808.22|2791.05|2792.6201|2801|2795.9099|2757.6399|2744.8799|2735.0901|2687.1499|2685.1001|2787.6699|2808.8301|2818.3101|2826.3401|2824.6201|2834.45|2832.71|2819.78|2880.29|2881.73|2881.73|2871.5|2873.6499|2853.0901|2860.46|2820.76|2811.25|2820.6001|2814.3501|2805.72|2826.4299|2857.3999|2884.5901|2869.1299|2862.8899|2822.75|2797.8401|2751.6899|2744.1799|2750.7|2708.75|2657.5701|2654.1899|2658.6399|2650.8201|2675.8401|2681.6299|2678.45|2674.5801|2671.55|2689.1599|2701.75|2695.75|2719.48|2705.3201|2691.96|2679.1399|2694.8|2694.1499|2694.1499|2704.4399|2706.3999|2691.3799|2674.72|2661.77|2669.1799|2703.03|2692.5|2703.6399||2726.1101|2736.24|2747.4399|2771.45|2790.8201|2774.8|2762.73|2771.6001|2728.6201|2716.78|2730.4099|2718.3701|2720.23|2735.0701|2736.71|2730.1599|2705.54|2710.97|2711.23||2696.0801|2703.22|2693.54|2732.5801|2750.4099|2742.25|2729.03|2743.71|2746.29|2781.8201|2781.6499|2800.79|2799.6201|2807.02|2838.55|2823.5|2813.53|2825.4299|2809.76|||2792.8701|2793.1001|2768.23|2742.95|2737.78|2722.6001|2727.01|2715.5901|2723.51|2758.28|2747.2|2711.25|2708.1101|2715.8101|2688.9299|2638.74|2641|2632.53|2622.8899|2609.9299|2549.73|2519.1399
00497|17920|/indices/bovespa|INDICES:BR|41183.3984|40957.6094|40074.2305|39808.4102|39324.2383|38927.5586|39960.1797|||40565.8281|39589.1719|38596.5313|38596.1719|39738.0898|38634.7109|37996.0898|37402.0898|37112.3516||37736.9297|37494.8203|37046.0703|37941.2305|37937.2695|37986.0703|38458.6914|38822.2891|39425.9688|39924.2188|40463.4883|40694.7188|41589.9688|42137.2617|42125.0195|||43217.3789|43523.3008|43709.0117|||43478.9102|43136.9688|43196.1602|43690.3086|45016.1602|44094.8398|44748.4297|44530.7188|45068.4297|45351.0586|44444.2695|44232|45217.3906|45022.6992|44923.4688|44579.3008|44775.3516|45105.8906|45811.6914|46867.1289|46742.2695|47441.6484|47987.5781||47437.2617|47241.4414|46847.9688|46398.6406|46311.2305|46695.8008|46207.25|45396.8789|46057.4297|46397.1094|47430.3711|47440.6914|45866.3008||45400.6914|45628.3516|46388.1406|46742.4492|47104.5703|47502.2695|47026.7109|46653.8516|46622.8711|46916.7695|46516.8516|46321.4805|46700.7305|47134.8984||48698.4414|48657.6406|47714.6914|47388.5391|47018.6094|44973.3984|44788.9297|44131.7617|43956.0391|43766.6094|44697.0117|44182.7305|45340.1094|45276.2305|46424.6016|46927.8281|48081.6211|47364.0703|46745.8516|46217.7109|46175.8789|45592.0781|46614.1406|46496.7891||46320.4297|46279.4102|45445.0703|45278.2695|45569.9414|46847.3711|46038.0781|44540.1797|44337.5391|42749.2305|45676.7617|46029.5586|45977.3789|46675.9219|47217.4297|47508.4102|47721.75|48027.5586|48305.6602|48578.0508|48511.6797|49623.6094|50066.8516|49826.7383|50053.8203|49892.2891|49612.0391|49421.6914|48740.2617|48639.9492|48624.1406|49668.2188|50592.4609|51244.0391|51525.4492|52221.1289|52713.8711|52790.4492|52652.75|52590.7188|51782.2617||51574.1211|51129.7813|51682.8203|52370.3086|52757.7188|52603.3711|52812.5|52647.3516|53150.5195|52879.3984|53628.0898|53772.4297|53655.3984|53479.4219|53213.6406|52965.0703|53106.9102|52548.1914|53032.8789|53443.5313|52817.4492|52687.8789|52809.6289|52808.0508||53462.3398|53035.0195|52665.8086|52760.4688|53363.0703|53135.8789|53548.1914|53971.6016|54037.5898|54526.0781|54819.8008|55027.0898|55926.4688|56422.1914|56104.7813|56199.1211|56752.5703|57013.1016|56595.0898|56507.2188|56819.6992|57096|56230.0313||55079.75|55067.3906|54972.9297|55515.3906|55687.4883|54063.8203|53762.0898||53510.4102|53896|54315.7383|54037.2813|53773.3086|54004.2813|53555.9609|53292.2305|53507.7695|53436.1484|53122.0586||52321.7617|51186.2695|50612.1211|50099.7891|49908.5195|50528.1016|51507.3711|51006.3984|51515.9492|50964.4102|50790.5195|49787.6797|48840.9883|48393.5|47904.8516|48684.3203|48308.6914|48292.9414|48951.6094|49779.3594|50114.4219|50399.1094
00498|17921|/indices/brazil-index-50|INDICES:BR|7000.6201|6963.5|6817.2002|6776.9199|6690.02|6623.4399|6793.3599|||6895.29|6744.2202|6575.4902|6575.3198|6764.0498|6580.1001|6477.3799|6369.54|6324.9902||6425.5298|6383.98|6311.1499|6449.5098|6448.8599|6460.3999|6545.3799|6603.21|6704.5698|6789.6802|6883.7202|6918.5601|7070.2402|7152.9199|7151.6099|||7345.5601|7405.98|7434.73|||7407.7598|7344.23|7356.9902|7429.6001|7644.54|7487.8398|7601.52|7567.5898|7660.1299|7702.9502|7562.0498|7530.5898|7690.52|7660.3501|7637.2202|7581.5601|7618.6802|7665.8999|7784.4702|7949.9199|7931.1401|8040.4399|8135.1802||8048.0601|8019.6499|7950.79|7877.6099|7856.8999|7915.79|7834.8501|7703.1001|7816.7598|7880.5498|8047.2598|8048.1899|7821.6899||7743.1401|7808.4399|7944.96|8006.4199|8066.8101|8131.4199|8055.4399|7989.75|7970.71|8025.1001|7953.4702|7908.27|7968.4902|8046.0601||8324.2998|8323.3496|8179.2002|8122.1099|8074.3901|7733.6602|7697.8901|7587.8901|7558.6802|7523.25|7679.46|7592.27|7783.4702|7769.21|7956.75|8040|8226.4297|8111.0801|8006.46|7920.6899|7913.71|7822.0601|7995.1899|7992.2002||7954.4502|7949.9502|7805.4102|7775.1802|7816.3901|8032.48|7889.8198|7635.02|7595.6201|7318.8901|7817.0601|7882.6201|7874.3701|7995.1602|8085.8999|8136.23|8168.3301|8220.6201|8270.1396|8316.4902|8302.0801|8494.2598|8561.8896|8519.2002|8553.3496|8520.3301|8471.8301|8436.1699|8320.21|8301.7197|8306.9902|8478.5|8627.1299|8733.6396|8785.1797|8899.7998|8978.7305|8990.5996|8972.5898|8965.3496|8828.5498||8795.0098|8718.1602|8804.8301|8915.4404|8978.7305|8953.0195|8991.6904|8963.5303|9056.4004|9010.7998|9131.2998|9155.3896|9135.5596|9106.4004|9065.79|9022.0195|9044.7197|8949.7197|9030.7998|9104.1602|8994.0303|8971|8987.5898|8981.2998||9089.6104|9020.1104|8958.6201|8976.6299|9068.1104|9033.1201|9104.4404|9178.8203|9191.0801|9270.0098|9319.4102|9355.5195|9505.8701|9586.5098|9536.3799|9546.6504|9635.0996|9678.5195|9606.3203|9590.8203|9635.1396|9692.6797|9555.79||9364.7998|9347.9297|9320.1396|9419.4502|9449.7002|9180.7402|9139.3398||9095.6104|9160.71|9230.3701|9190.5195|9145.9199|9186.5195|9118.3896|9077.3604|9111.5996|9098.3799|9039.7803||8905.8701|8718.79|8615.8301|8541.6504|8507.2305|8607.3096|8761.96|8678.2598|8766.8604|8688.21|8656.1396|8489.9404|8328.0303|8257.0303|8171.6001|8305.0303|8242.9805|8240.4004|8360.04|8490.2998|8546.1797|8593.4297
00499|17937|/indices/tag-along-index|INDICES:BR|9568.9404|9573.1504|9379.5703|9328.9805|9255.29|9179.0898|9405.6201|||9501.46|9327.96|9119.79|9119.6602|9311.0703|9032.4697|8899.3096|8812.79|8776.2305||8889.4404|8845.8799|8766.8203|8946.5195|8955.4004|8933.0703|9041.4102|9123.9102|9223.6797|9269.6201|9381.3799|9404.7002|9541.3799|9599.0898|9598.1602|||9886.8203|9978.5303|10026.1797|||9955.3496|9913.8496|9919.5098|9993.3398|10251.6299|10033.0596|10235.54|10230.8701|10353.1201|10396.4404|10249.0303|10201.7402|10388.5303|10301.4297|10228.8398|10149.9502|10175.3604|10209.54|10382.0898|10585.0996|10572.0195|10685.4697|10846.8896||10695.2402|10670.9102|10540.4697|10472.7197|10445.7197|10523.7305|10381.9004|10206.9102|10362.9297|10413.6396|10562.2998|10538.21|10219.9102||10142.0098|10267.1299|10453.3604|10509.6104|10533.9199|10612.29|10504.5996|10421.8398|10415.96|10472.5996|10389.54|10379.3896|10423.1904|10506.8096||10728.9404|10789.7998|10628.6396|10541.8301|10520.4805|10117.3799|10052.3701|9950.3701|9915.0303|9881.7695|10020.1396|9878.1104|10129.3799|10077.5098|10280.9199|10405.4697|10681.4502|10567.8604|10407.3301|10252.8203|10153|10056.5596|10263.2305|10232.3799||10205.25|10211.5498|10075.0996|10047.46|10147.5898|10432.8496|10365.3896|10019.7305|10012.4004|9654.6797|10230.4199|10303.0898|10337.1699|10459.8799|10543.9297|10584.8301|10594.4004|10655.9004|10725.3096|10764.1699|10735.9697|10960.4004|11097.2305|11064.4199|11157.5801|11085.9102|11015.8604|10988|10890.5098|10915.6699|10864.4199|11070.4004|11325.2695|11434.0596|11479.1396|11579.29|11662.7598|11679.9004|11652.8896|11645.7803|11473.5703||11440.46|11381.8398|11441.4502|11535.9404|11571.0596|11517.25|11512.2305|11433.6699|11564.7002|11461.6699|11602.6396|11648.6602|11587.75|11544.3799|11486.4297|11449.79|11473.6699|11327.5098|11435.04|11521.6396|11413.46|11387.1904|11445.0498|11444.0596||11541.8799|11504.6797|11421.5596|11431.0498|11572.4805|11508.8799|11592.75|11700.6602|11704.75|11824.3799|11937.1602|11962.2002|12072.6904|12143.4902|12038.2598|12016.75|12117.1904|12163.8799|12061.0498|12012.6299|11998.46|12087.6904|12034.0195||11875.5801|11833.71|11797.9404|11881.4697|11989.4805|11717.8301|11667.1104||11593.1904|11695.21|11833.3799|11781.3701|11732.04|11801.3496|11764.0703|11755.5|11851.96|11803.8398|11766.1797||11623|11370.8096|11242.4404|11091.1797|11057.9697|11152.5098|11354.4199|11272.2402|11385.1699|11319.3604|11264.9297|11021.6299|10829.9697|10749.7803|10659.1201|10808.2402|10702.3604|10698.5|10782.8604|10991.25|11063.54|11112.4502
00500|17923|/indices/brazil-broad-based|INDICES:BR|1600.79|1592|1559.42|1549.9|1533.66|1519.27|1557.35|||1579.65|1544.79|1510.27|1510.26|1550.42|1506.79|1482.27|1457.36|1447.1899||1466.62|1459.85|1444.77|1476.87|1476.75|1478.3|1498.41|1511.85|1533.64|1550.27|1570.89|1577.38|1611.6899|1631.03|1631.09|||1676.08|1688.29|1695.6899|||1685.29|1672.58|1674.85|1690.52|1736.96|1703.74|1729.1801|1723.79|1743.33|1752.75|1722.63|1716.01|1752.1899|1745.23|1742.13|1729.4|1735.62|1745.79|1773.0699|1809.26|1805.28|1829.1801|1850.53||1829.14|1823.62|1808.37|1793.71|1789.2|1803.17|1784.42|1754.63|1780.5601|1794.72|1830.1801|1828.6801|1774.79||1758.42|1771.4399|1800.5601|1814.29|1826.58|1842.46|1823.96|1810.73|1806.92|1816.6801|1801.88|1793.11|1805.76|1821.83||1877.64|1880.11|1847.53|1834.64|1822.77|1748.58|1740.63|1717.55|1710.41|1703.71|1736.05|1715.5|1758.23|1753.78|1796.13|1815.59|1856.74|1831.03|1807.28|1788.27|1784.0601|1762.39|1800.8|1800.54||1793.12|1792.3101|1760.73|1756.14|1766.64|1815.04|1784.5|1729.23|1720.49|1659.35|1770.71|1785.0601|1784.97|1812.36|1831.24|1841.34|1848.76|1860.3|1871.91|1882.91|1880.0699|1921.4399|1940.17|1931.53|1939.27|1929.84|1919.52|1910.66|1889.29|1885.62|1883.42|1922.17|1957.46|1980.74|1990.4399|2014.55|2032.72|2035.58|2029.28|2026.98|1998.61||1991.55|1976.78|1993.95|2017.71|2029.62|2024.1801|2029.87|2022.11|2041.1801|2030.66|2058.4299|2064.55|2059.26|2051.9299|2042.39|2033.4301|2038.6801|2019.17|2036.97|2051.98|2030.01|2025.12|2029.8101|2029.7||2052.0701|2036.15|2022.42|2025.51|2047.3101|2038.15|2053.79|2071.6101|2072.75|2092.1001|2103.5901|2110.1899|2141.3401|2157.3201|2143.6001|2145.6201|2165.9399|2176.0801|2158.71|2156.52|2165.49|2174.6899|2141.27||2102.8701|2100.3301|2095.0801|2115.7|2123.0601|2067.26|2057.3999||2047.1801|2062.3201|2077.9199|2067.71|2059.26|2067.1101|2052.8999|2046.26|2053.25|2049.48|2036.9399||2008.77|1968.27|1946.84|1927.6899|1920.09|1940.5699|1976.3|1957.88|1975.9399|1956.1801|1949.7|1913.46|1879.27|1864.33|1844.8101|1872.73|1856.23|1855.74|1879.7|1910.23|1923.25|1932.78
00501|17922|/indices/brazil-index|INDICES:BR|17286.7891|17185.2695|16830.9902|16733.0098|16550.6895|16393.3105|16802.3105|||17045.25|16664.9102|16288.4102|16288.2803|16733.3906|16260.3896|15992.6299|15720.3701|15608.1797||15821.7402|15745.8496|15580.8604|15928.5898|15927.1602|15942.7695|16162.04|16307.1504|16546.8398|16728.4805|16954.5195|17027.9707|17405.1699|17613.0703|17613.7207|||18096.9805|18229.9004|18312.5293|||18201.5508|18062.6094|18088.2598|18254.3691|18763.3496|18394.7891|18670.1309|18607.9395|18820.4902|18924.3203|18597.4805|18525.7305|18919.8809|18843.9609|18811.0391|18672.2891|18736.8906|18847.3301|19143.4395|19542.9902|19499.8496|19753.5293|19983.7109||19749.3105|19686.9004|19522.0605|19361.1797|19309.3594|19459.6094|19257.2598|18933.5801|19218.2109|19371.2109|19764.4492|19748.5195|19165.3594||18987.6797|19133.2402|19449.3301|19601.1309|19733.6797|19904.6504|19708.4004|19566.8496|19524.5508|19630.1406|19463.1309|19367.7793|19501.6191|19680.1094||20284.6699|20310.4707|19956.7695|19816.5996|19692.7598|18886.8398|18797.6699|18546.3496|18470.0605|18395.4902|18748.6699|18527.9004|18992.0703|18943.3691|19404.5898|19610.8105|20057.1797|19773.7891|19517.6309|19315.4395|19269.7109|19033.0605|19448.4395|19447.2402||19367.0391|19361.0391|19022.9902|18971.1406|19085.3105|19610.7402|19277.2695|18676.1895|18577.1602|17913.6895|19127.6094|19283.3203|19277.4707|19581.3594|19787.0801|19899.4199|19983.3496|20103.6504|20229.0098|20345.3301|20315.6504|20770.5703|20972.5898|20875.0703|20956.8301|20853.3809|20739.3809|20644.7598|20406.8398|20368.8301|20351.3398|20776.3809|21158.8594|21405.0195|21506.5391|21772.2109|21969.3496|21998.6602|21929.9492|21903.1406|21592.6602||21512.3398|21345.8906|21532.4609|21789.5195|21919.6504|21862.2305|21929.4609|21841.5098|22050.6094|21936.1309|22233.4199|22297.1602|22243.2891|22161.1895|22058.4004|21958.3594|22015.0996|21797.0605|21993.1602|22154.7891|21918.5996|21865.5996|21914.6094|21906.5098||22155.9609|21982.2305|21828.3809|21861.2305|22097.7402|22001.1094|22173.0605|22359.3008|22374.8105|22582.8496|22707.3301|22781.8301|23121.6191|23300.1309|23152.3203|23177.9199|23401.7695|23501.0996|23317.6602|23288.6699|23387.1992|23482.5801|23126.8594||22700.7109|22665.6406|22607.1895|22834.0898|22914.3809|22300.4492|22191.4199||22080.1992|22244.2207|22412.4707|22303.7891|22213.0996|22300.3594|22144.4102|22064.2109|22137.5801|22107.6992|21969.0898||21656.0508|21207.7598|20973.4199|20762.8398|20681.0996|20907.9102|21294.1699|21094.6895|21297.5898|21082.0293|21008.8203|20609.1699|20244.6504|20077.9902|19897.0391|20202.6504|20027.6504|20021.9492|20283.4004|20612.1191|20749.1309|20850.5293
00502|17924|/indices/mid-large-cap-index|INDICES:BR|801.19|796.65|780.99|776.11|767.06|759.56|778.35|||789.57|772.43|753.71|753.53|775.65|754.57|742.36|729.39|724.42||734.77|730.62|722.6|738.12|738.05|738.97|748.68|755.25|766.16|774.97|785.38|788.75|807.04|815.64|815.67|||838.29|844.62|847.99|||844.09|836.63|837.9|846.51|870.25|852.84|865.39|862.54|871.91|877.09|860.46|856.94|874.63|871.26|868.26|861.86|865.96|870.82|883.08|901.04|899.02|911.03|921.65||910.46|907.81|900.53|892.09|889.33|896.35|887.76|871.95|885.06|892.92|910.98|910.62|885.01||876.01|882.99|898.32|904.59|911.16|919.38|910.83|903.82|901.62|907.15|899.79|895.29|902.12|910.23||938.77|941.35|925.62|918.99|914.66|876.89|872.13|859.98|856.23|852.28|869.1|859.4|881.21|878.12|898.19|907.54|929.54|917.27|905.42|894.61|893.54|883.9|902.9|902.87||899.48|899.17|882.94|879.84|884.28|908.8|893.17|863.86|859.82|828.92|884.56|892.16|891.69|904.64|914.34|920.44|924.36|931.32|937.11|942.32|940.71|961.74|970.45|965.91|969.96|965.08|959.72|955.25|943.34|941.39|941.06|960.31|977.27|988.88|994.08|1006.62|1015.46|1017.06|1014.44|1013.76|998.82||995.37|986.97|996.08|1008.24|1014.69|1011.79|1015.64|1012.08|1021.61|1016.2|1030.13|1032.91|1030.09|1026.52|1021.68|1017.08|1018.99|1008.57|1017.68|1025.22|1013.55|1010.96|1012.68|1012.29||1024.0601|1016.2|1008.89|1011.49|1022.16|1017.9|1026.09|1034.27|1035.1899|1044.6|1050.51|1054.86|1071.7|1080.38|1074.25|1074.9|1085.41|1090.09|1081.3199|1079.37|1084.5|1089.34|1073.01||1052.42|1049.88|1046.37|1056.9301|1060.38|1030.88|1026.12||1021.28|1029.34|1037.1899|1031.97|1027.87|1032.05|1024.62|1020.87|1024.55|1022.15|1016.05||1001.99|981.17|969.9|960.47|956.18|966.62|984.97|975.57|985.24|976.09|972.46|954.45|936.28|928.54|918.04|932.53|925.06|924.79|937.63|952.63|959.12|964.01
00503|17925|/indices/small-cap-index|INDICES:BR|789.72|789.23|765.78|763.72|759.02|759.73|780.57|||785.73|771.87|764.41|769.25|768.83|741.56|728.98|722.67|716.7||723.25|722.53|721.63|737.45|740.42|740.88|753|762.68|773.22|775.84|785.16|782.52|795.35|803.48|815.04|||835.19|840.48|844.55|||834.33|830.19|834.26|835.85|854.95|845|859.29|858.58|869.11|871.17|871.37|867.01|889.5|886.13|898|887.43|884.21|891.11|917.92|935.99|935.8|947.71|956.99||952.13|948.44|937.74|937.79|938.18|946.93|935.91|925.95|937.01|937.53|949.36|945.87|909.66||906.29|910.81|918.58|929.3|932.38|933.45|924.08|919.78|921.3|917.33|912.44|908.46|910.09|918.22||939.45|926.26|907.23|901.24|882.56|851.37|852.98|850.72|847.26|844.75|859.42|842.22|861.53|866.3|897.3|910.83|918.68|900.91|889.05|889.37|878.35|858.2|877.91|874.64||872.04|865.31|858.25|863.44|875.69|896.63|885.87|868.38|865.82|838.17|891.45|897.53|901|921.38|922.95|923.99|922.22|920.15|925.19|931.59|934.85|950.6|964.38|965.03|967.07|964.51|961.81|956.79|953.45|948.03|947.5|968.52|992.03|1003.71|1006.79|1014.43|1025.78|1023.36|1017.89|1012.62|1005.22||1000.43|1001.43|1006.43|1014.31|1017.32|1012.88|1006.75|1003.22|1012.61|1008.51|1021.74|1027.45|1025.52|1022.28|1018.02|1014.99|1022.76|1019.71|1026.24|1032.0601|1029.5699|1028.01|1034.95|1039.09||1044.5|1036.4|1025.83|1025.6801|1037.88|1031.16|1034.36|1049.52|1047.4301|1059.29|1062.3199|1057.83|1061.49|1061.5699|1049.6899|1051.2|1058.42|1062.76|1061.87|1064.27|1066.5699|1067.67|1050.8199||1042.5|1043.83|1061.36|1070.55|1077.92|1066.0601|1060.14||1052.14|1053.5601|1060.5699|1058.35|1052|1053.1|1049.22|1046.03|1052.8101|1053.87|1048.26||1033.88|1019.91|1011.67|1003.61|1002.29|1012.86|1021.23|1018.23|1019.9|1004.41|1003.53|984.59|975.58|974.64|972.81|972.44|964.43|959.04|965.07|985.01|991.27|992.56
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43278.8008|43019.6484|42847.5|42414.8086|42275.7891|41757.3984|42268.8594|42192.7891|42546.6289|43215.9688|43255.1016|42916.0117|42884.5117||42370.9805|42055.2695|41823.8789|41451.1992|41344.25|41207.9805|40557.3281|39924.0898|40494.0586|40440.3594|40298.0195|40731.8008|40463.6406|40717.9883|40128.4688|40154.9414|40611.3008|41627.9805|41859.2695|41897.4805||42690.6211|43010.5508|43298.8906|43347.2813||43527.2383|43241.5391|43152.5703|42958.0117|42863.9883|43361.4609|42909.0195|41902.7695|41514.7695|41907.7891|42358.6992|42260.3711|42214.7383|42648.0586|42810.4688|42756.4688|43386.1797|43368.8398|43382.1289|43895.8203|44053.2305|44040.0781|44421.1719|44743.1992|44587.6484|44460.7891|44118.9805|43614.3906||43458.1094|44083.6211|44219.8711|43772.75|44187.5586|44923.4609|45190.2617|45322.8789|44336.7383||44238.6914|44477.9219|44585.5|44570.8789|44787.0898|44628.4219|44321.2891|44309.7617|44191.5703|44116.0781|44062.5586|43811.4883|44058.8711|44125.1406|44142.1719|44080.1484|43654.7617|43562.9102|43435.0391|42740.8594|42203.8203|42418.5391|42113.8516|41861.7891|41791.6016|42326.4219|42459.7617|43042.3594|43047.8711|43458.5898|43177.0898|43263.4219||42813.0898|42661.8281|42761.75|42621.4414|42754.0508|42755.1719|42326.1016|42555.8594|42971.1211|42772.0586|42839.1406|42775.2813|43161.3711|42324.3203|41669.2109|41484.5|39256.5781|42098.7305|42995.2695|43307.5313|43730.5586|43574.1211|43746.3086|43785.4297|43640.0586|44376.5313|44785.0898|44661.2109|44824.4688|44863.9219|44869.1016|44436.1211|44322.7891|44177.8711|44058.8906|43715.6211|43713.7188|44209.5313|44599.5313|44660.3594|45387.8086|45228.1914|45087.4883|45111.7305|45018.7891|44747.3203|44916.4805|44558.1016|44499.7383|44441.3711|44196.3398|44635.8203|44982.3203|44917.8203|44928.4883|44585.5898|44710.3516|45332.4414|45232.4609|45280.2813|45224.5117|44969.0313|44933.8203|44732.2695|44666.4102|44139.7188|44217.0391|44469.4805|44527.1797|44528.6719|44385.7695|44338.2188|44481.9414|44478.2891|44732.5586|44572.8789|44570.0117|44603.6211|44508.7695|44124.5898|44383.5391|44732.9688|44807.7305|45075.7695|45191.6016|45245.8711|45134.2188|45147.9102|44980.2109|44885.9102|44849.8516|44950.6211|44770.0781|44704.2813|44655.1094|45061.3281|44586.9414||44581.6992|44895.8516|45216.0391|45490.25|45248.9805|45027.5|45077.5703|45077.4414|44958.6914|45012.3008|45094.0508|45001.1797|44773.5586|44864.3789|44745.0313|44891.7891|44902.4805|44674.9492|43833.8906|||43697.4492|43596.8711|43571.3516|43096.7305|43099.4805|43630.5898|43943.3203|43840.6719|43739.4688|43920.2813|43490.0898|43761.3594||43703.9688|43176.5117|42929.5195|42674.25|43003.9883|43129.8203|43155.8516|43130.5195
00506|27268|/indices/inmex|INDICES:MX|2492.49|2475.77|2465.05|2437.72|2428.8899|2396.2|2431.1101|2422.95|2447.3899|2495.2|2488.6399|2460.0701|2463.6499||2438.01|2418.78|2407.8799|2392.9399|2388.45|2383.1799|2345.9199|2304.99|2341.1101|2342.21|2329.4199|2359.6599|2344.74|2356.22|2320.0701|2321.6899|2349.78|2417.0801|2430.23|2436.21||2480.74|2499.78|2514.1599|2515.3799||2527.03|2508.8501|2501.6201|2493.0601|2487.52|2512.1201|2485.29|2424.46|2404.25|2429.4299|2450.23|2448.0701|2444.6699|2474.1399|2485.8999|2481.9099|2517.53|2514.6499|2514.54|2536.54|2547.8899|2547.53|2566|2584.0601|2577.27|2576.5|2554.71|2525.29||2517.54|2552.46|2566.51|2535.5801|2559.8301|2607.76|2617.8601|2628.73|2564.5601||2562.3799|2578.01|2578.77|2574.6899|2588.6599|2579.3|2567.0801|2569.8899|2570.3301|2560.48|2559.6499|2546.52|2562.45|2563.6499|2564|2561.3899|2536.1799|2524.4399|2515.7|2479.1201|2444.1899|2461.6399|2441.9199|2421.8601|2418.01|2453.8301|2461.1299|2496.5601|2495.74|2525.72|2506.5|2513.1799||2484.3501|2475.0701|2483.51|2476.45|2483.8301|2482.1599|2461.02|2473.1699|2498.8201|2483.26|2490.27|2487.3799|2510.1101|2462.1399|2420.49|2407.97|2274.3201|2444.5|2501.3401|2525.97|2545.28|2535.3401|2548.2|2552.8301|2543.75|2586.28|2613.77|2606.6201|2610.9299|2611.03|2615.05|2594.02|2591.6899|2581.8601|2572.2|2549.4399|2549.28|2578.75|2600.5701|2610.7|2652.3101|2641.79|2635.9099|2639.1499|2632.3401|2617.45|2628.3101|2608.1699|2604.8999|2601.49|2585.78|2611.9099|2633.54|2636.25|2636.6299|2612.3701|2619.3401|2660.51|2657.96|2663.8701|2661.1499|2647.73|2644.5801|2639.71|2633.9099|2601.8701|2609.71|2624.8401|2625.9099|2629.23|2619.49|2611.46|2620.8899|2619.3899|2627.3|2616.96|2618.4099|2624.47|2615.1201|2597.9099|2612.6299|2636.1399|2641.8201|2658.24|2666.1101|2670.4099|2660.48|2663.8799|2657.28|2651.21|2644.9099|2651.25|2635.28|2632.71|2630.03|2649.73|2617.3501||2613.6599|2630.8501|2648.28|2662.5701|2650.26|2639.1399|2643.3201|2644.5701|2637.3401|2641.6499|2648.3899|2647.8501|2634.8701|2636.1699|2630.3601|2645.6399|2645.05|2626.5701|2575.2|||2567.8799|2561.5701|2559.8501|2530.3899|2534.71|2562.5901|2583.78|2577.4399|2575.1001|2586.3501|2563.3401|2588.5||2587.1101|2550.3501|2532.1599|2511.98|2530.8401|2537.9199|2536.6899|2533.3799
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|356.02|353.75|352.23|348.92|347.55|343.59|347.61|346.91|349.7|354.88|355.08|352.34|352.08||347.9|345.43|343.56|340.62|339.97|338.64|333.9|329.15|333.45|333.11|331.93|335.44|333.55|335.28|330.82|331.09|334.43|342.49|344.24|344.66||350.93|353.42|355.58|355.95||357.29|354.96|354.27|352.67|352.04|355.85|352.13|344.33|341.45|344.46|348.32|347.38|347.19|350.76|351.76|351.25|356.14|355.98|356.2|360.45|361.52|361.44|364.41|366.97|365.6|363.97|361.34|357.38||356.23|360.9|362.02|358.5|361.64|367.54|369.6|370.51|363.04||362.36|364.08|364.56|364.79|366.62|365.17|362.88|362.73|361.71|360.86|360.42|358.32|360.1|360.73|360.86|360.45|357.11|356.55|355.55|349.81|345.88|347.42|344.94|343.04|342.5|346.73|347.53|352.26|352.35|355.67|353.45|353.84||350.36|349.04|349.72|348.64|349.64|349.44|346.11|347.78|350.89|349.28|349.65|349.07|351.94|345.31|340.27|338.52|321.66|343.9|351.01|353.4|356.94|355.8|357.19|357.49|356.21|362.06|365.12|364.19|365.48|365.94|365.89|362.44|361.32|360.22|359.14|356.48|356.48|360.34|363.61|363.96|369.57|368.27|367.04|367.06|366.38|364.13|365.32|362.6|361.77|361.3|359.27|362.65|365.35|364.69|364.77|362.37|363.35|368.08|367.36|367.73|367.36|365.59|365.27|363.84|363.18|359.24|359.91|361.83|362.31|362.27|361.1|360.77|361.96|361.86|363.83|362.71|362.71|362.81|362.2|359.14|361.15|363.98|364.48|366.58|367.53|368.04|367.21|367.33|365.98|365.38|365.17|365.93|364.45|363.98|363.65|366.82|363.03||363.02|365.66|368.31|370.42|368.77|367.11|367.31|367.32|366.3|366.66|367.21|366.64|364.82|365.6|364.66|365.69|365.84|364.15|357.4|||356.41|355.47|355.3|351.6|351.76|355.77|358.15|357.35|356.44|357.73|354.49|356.4||355.85|351.55|349.55|347.65|350.27|351.27|351.18|351.02
00508|29049|/indices/idx-composite|INDICES:ID|4760.2402|4737.4199|4726.5898|4729.8198|4710.54|4723.9902|4726.0098|4736.5698||4673.9902|4607.04|4545.1401|4586.2998|4559.8901|4568.4399|4579.5|4526.2202|4483.29|4465.21|4421.0601|4408.7998|4427.98|4464.73|4471.2402|4516.1299|4456.4702|4533.6802|4486.6499|4459.79|4507.4102|4530.4502|4562.5698|4527|4525.9199|||4571.7598|4552.1001|4511.6201|||4498.98|4487.73|4452.02|4467.0601|4525.7402|4429.79|4370.0098|4330.7598|4393.52|4438.2002||4464.1802|4521.3901|4501.4502|4518.8198|4541.6699|4504.2202|4446.46|4541.9702|4583.2998|4557.3901|4534.5801|4541.0698|4505.3701|4513.3501|4497.9102|4474.52|4395.9702|4435.25|4457.5601|4425.8799|4451.0498|4491.04|4563.7002|4574.1299|4560.3799|4496.6602|4422.2598|4441.3398|4472.02|4594.7402|4624.2798|4675.0601|4627.2998|4582.1499|4591.23|4562.02|4533.9399|4501.0601|4507.1899||4483.0801|4595.9399|4538.5|4484.6802|4414.8301|4381.27|4241.02|4207.7998|4228.98|4168.2202|4033.5901|4120.5|4194.1401||4239.1401|4337.0898|4343.4102|4359.0098|4341.8198|4325.3999|4334.6099|4365.5698|4360.3599|4290.6802|4323.5601|4269.48|4297.8198|4407.1401|4404.8799|4350.48|4411.1299|4442.6899|4433.6602|4295.7002|4161.21|4182.02|4111.1099|4335.9502|4427.8599|4476.1299|4505.21||4559.8599|4481.27|4455.7202|4619.29|4720.9102|4760.8999|4806.5601|4780.9702|4771.8901|4774.7798|4721.4702|4711.5601|4720.3999|4711.4902|4771.2798|4848.73|4889.8301|4859.46|||||4854.4502|4892.1201|4861.3101|4845.7798|4811.8999|4856.4399|4891.0498|4913.29|4937.4102|4914.4302|4904.0601|4874.0698|4858.4199|4897.8999|4920.04|4938.1299|4937.6499|4957.3501|4958.8599|4932.9199|4894.6401|4826.1299|4837.79|4916.02|4911.3398|4912.8301|4852.7598|5006.4302|5075.1802|5094.52|5129.4902||5183.3198|5214.5698|5232.9302|5253.3901|5284.1099|5285.4199|5298.8599|5275.9902|5278.1001|5219.5698|5218.3501|5214.0801||5199.21|5173.5298|5172.48|5175.75|5137.8198|5121.1499|5130.6401|5089.4199||5030.2598|5015.0098|5164.7402|5224.0298|5424.7598|5430.2798|5426.2002|5405|5383.25|5410.6401|5401.6802|5394.3101|5397.73|5430.9199|5471.3999|5478.5098|5476.8901|5493.8398|5465.6099||5436.9502|5454.5298|5484.0498|5411.9702|5350.4702|5368.6699|5396.4102|5434.46|5437.1001|5423.2798|5444.1001|5412.96|5431.7998|5415.4702|5420.7998|5417.6001|5405.9399|5407.5698|5424.9502|5460.8901|5450.9502|5435.4399
00509|29045|/indices/ftse-indonesia|INDICES:ID|2599.47|2586.6799|2574|2566.75|2556.1001|2607.8|2569.04|2584.3101|2616.3899|2616.3899|2509.71|2456.2|2449.1499|2486.5701|2490.22|2460.04|2456.5701|2427.3401|2442.5701|2414.5901|2369.0801|2370.5701|2412.1499|2394.47|2418.1399|2429.1499|2450.05|2429.6599|2386.5701|2439.1599|2426.8201|2480.28|2419.6599|2419.6599||2441.78|2441.78|2432.8|2427.49|2406.02|2406.02|2406.02|2407.8899|2403.0901|2384.71|2451.3201|2400.1499|2343.8101|2315.6599|2326.73|2380.0601|2374.01|2374.01|2418.6399|2406.5|2426.3501|2425.1499|2426.05|2322.77|2426.5801|2459.24|2438.1399|2413.9299|2405.95|2431.2|2404.9399|2396.6499|2382.1799|2336.76|2360.6699|2349.1299|2343.24|2330.04|2370.1001|2417.1699|2426.72|2449.3201|2392.55|2340.1499|2323.3|2345.5601|2442.73|2486.8899|2495.1101|2467.77|2420.6399|2434.6101|2421.79|2415.46|2373.8301|2366.1699|2336.78|2336.78|2452.22|2426.8301|2359.1499|2355.1101|2321.9399|2229.3101|2125|2158.1399|2146.96|2116.8701|2072.3999|2138.73|2164.1499|2164.1499|2237.3601|2258.4299|2265.22|2272.8201|2239.96|2251.8601|2280.1499|2263.9099|2251.3501|2249.49|2233.6201|2226.99|2313|2319.77|2297.9399|2302.73|2369.8799|2337.02|2322.4399|2191.97|2173.8999|2127.9199|2237.1599|2302.04|2328.0801|2343.49|2395.8701|2395.8701|2389.9299|2323.0901|2409.3501|2493.8999|2505.21|2532.9199|2556.51|2500.29|2511.78|2499.1799|2438.22|2439.97|2436.47|2473.73|2539.47|2573.23|2582.6001|2556.0801|2556.0801|2556.0801|2556.0801|2556.0801|2582.6299|2572.22|2546.8|2536.8201|2556.71|2584.6699|2602.1201|2643.3401|2626.8899|2599.22|2605.5901|2587.8201|2601.46|2591.6499|2620.3501|2616.5|2635.1201|2655.95|2627.8999|2634.3701|2585.6499|2552.99|2610.9099|2601.0801|2610.01|2592.1599|2664.3999|2708.75|2698.95|2721.3201|2783.0901|2783.0901|2779.3799|2789.78|2798.4099|2841.3799|2824.3701|2846.27|2854.3701|2829.4399|2802.95|2784.21|2779.71|2805.23|2805.23|2781.6101|2761.5801|2765.6299|2732.8899|2749.8799|2739.3401|2717.73|2661.4099|2661.4099|2695.7|2792.3301|2810.1001|2942.3201|2942.0901|2943.71|2957.52|2917.75|2926.03|2937.48|2932.3701|2934.02|2953.3401|2967.3799|2974.1799|2964.27|2993.5801|2972.8701|2954.0701|2954.0701|2962.1101|3003.3899|2953.45|2928.6699|2915.8201|2936.76|2959.1201|2955.7|2953.6201|2964.21|2940.5801|2946.3501|2949.72|2935.5901|2945.45|2939.96|2968.2|2962.1001|3007.55|2958.54|2957.3999
00510|29047|/indices/kompas-100|INDICES:ID|1035.3199|1028.14|1025.15|1026.6899|1021.28|1023.94|1025.09|1025.85||1010.5|991.75|974.03|985.26|979.82|981.03|979.66|973.18|966.19|968.51|953.75|947.7|952.99|961.15|961.27|972.85|961.71|981.59|966.6|958.84|969.53|976.24|982.75|973.43|973.08|||982.37|977.17|965.72|||963.57|962.54|952.76|958|972.73|945.09|928.58|917.46|935.67|946.46||954.29|971.25|965.23|968.42|974.09|959.58|942.27|973.63|982.99|975.79|970.16|972.1|963.79|966.73|958.57|952.48|930.62|939.14|945.86|936.46|942.9|955.21|976.68|978.64|977.21|959.49|938.82|946.22|954.48|987.77|994.11|1008.93|994.18|983.2|986.18|977.63|967.59|959.67|962.01||954.47|986.53|971.48|956.72|937.09|927.24|887.64|878.17|882.93|868.12|830.53|854.52|874.45||887.94|913.98|916.2|920.76|917.49|913.25|916.17|924.27|923.12|903.5|912.51|899.49|907.22|937|935.7|920.76|937.91|947.5|945.31|908.42|871.58|876.47|858.52|915.44|936.81|949.48|958.69||971.76|951.33|945.29|986.29|1010.65|1022.52|1033.77|1024.5601|1023.25|1020.19|1006.49|1003.97|1007.14|1007.08|1022.17|1043.87|1056.65|1047.8199|||||1046.67|1056.4399|1047.46|1043.46|1033.6899|1047.28|1056.09|1062.76|1069.55|1061.21|1058.22|1052.88|1048.36|1057.63|1063.4|1069.96|1069.22|1074.16|1075.74|1068.6899|1057.9|1038.14|1041.17|1063.95|1061.1|1062.64|1047.8199|1088.11|1103.46|1109.53|1118.51||1132.75|1141.03|1145.54|1151.6|1158.98|1159.7|1162.96|1157.89|1156.98|1141.5699|1141.1801|1140.8101||1136.24|1131.54|1131.4399|1129.58|1118.1|1114.4301|1115.65|1102.03||1087.92|1085.8199|1126.29|1144.1801|1194.13|1195.02|1193.72|1185.41|1179.5699|1186.1801|1184.85|1182.23|1184.4|1194.75|1201.8101|1204.1801|1204.73|1213.23|1204.27||1196.55|1201.11|1209.21|1190.36|1173.45|1177.8|1186.59|1196.78|1198.13|1193.87|1199.76|1191.17|1195.6|1189.52|1190.89|1190.77|1187.79|1188.0699|1194.11|1202.7|1200.11|1198.38
00511|29048|/indices/pefindo-25|INDICES:ID|341.1|337.55|334.64|333.25|333.43|331.96|333.4|335.5||328.35|325.42|322.59|327.2|325.62|328.27|328.05|325.35|323.62|324.36|321|323.08|325.46|330.34|328.63|330.64|331.36|335.82|333.5|332.62|335.72|336.27|341.99|343.9|347.3|||348.75|348.14|346.17|||342.78|340.11|337.59|337.45|335.28|329.82|328.4|328.23|332.57|337.85||338.94|342.23|341.78|345.45|348.05|344.86|345.08|352.42|353.17|353.38|351.63|351.23|350.29|346.4|345.66|345.35|339.87|346.55|350.55|350.77|350.54|353.17|357.17|357.87|357.52|356.56|354.31|353.63|359.12|366.68|371.24|374.43|368.55|366.62|364.95|362.97|359.85|360.78|362.03||361.18|369.73|361.92|359.29|354.47|350.6|342.08|341.64|341.71|338.74|335.39|345.22|350.06||356.93|366.42|367.37|367.78|367.67|364.24|367.1|371.64|370.91|369.86|370.65|365.56|367.65|373.5|371.21|366.67|371.97|363.81|358.28|348.36|341.87|349.38|344.99|370.4|377.98|381.59|384.55||392.71|385.79|381.62|398.48|409.39|414.88|418.49|416.24|413.86|415.23|417.64|416.95|411.9|412.11|416.87|422.92|427.43|426.05|||||423.6|424.08|419.33|419.95|418.2|426.07|422.49|423.41|420.62|418.25|417.03|416.29|415.99|422.02|422.54|422.15|418|416.56|420.69|421.19|417.56|414.54|413.23|422.51|421.84|422.11|423.57|439.16|445.79|450.52|451.65||457.69|459.62|459.49|459.76|466.44|462.33|465.81|464.65|463.16|458.13|458.98|459.46||457.07|446.81|446.49|445.67|446.9|445.35|444.93|439||435.67|424.23|440.03|444.99|470.31|472.04|474.79|475.63|473.99|477.12|478|474.46|474.1|475.34|474.31|472.46|470.85|467.86|464.88||467.93|471.81|474.86|471.05|465.43|461.86|463.75|474.91|480.59|478.9|479.81|478.39|479.25|480.7|481.48|480.63|478.4|483.74|488.23|497.32|493.59|490.99
00512|29046|/indices/jakarta-lq45|INDICES:ID|834.45|829.26|827.28|829.06|824.74|827.54|828.63|829.45||815.76|799.23|783.54|792.88|788.58|789.82|789.41|785|779.73|782.49|770.36|765|769.13|774.51|773.89|784.22|774.78|791.62|779.24|772.26|780.81|785.79|791|782.52|782.2|||789.1|783.98|775|||773.02|772.61|766.18|770.86|783.11|760.15|746.73|736.33|751.64|760.9||767.74|781.23|775.93|778.23|782.62|771.02|755.46|782.65|790.05|784.05|778.8|780.55|774.39|776.9|770.28|764.98|746.19|752.59|758.29|750.23|754.7|766.09|783.83|785|784.66|769.37|752.13|759.55|765.34|793.29|797.58|809.84|797.26|788.55|790.97|783.27|775.4|768.47|770.07||763.12|790.65|780.61|767.47|751.16|743.33|709.79|701.32|705.66|694.02|660.81|680.3|696.11||706.85|728.34|731.26|734.39|731.14|727.83|730.84|737.59|735.49|718.66|727.78|715.71|722.63|747.5|745.88|734.65|748.58|755.97|754.17|725.65|694.46|696.89|682.44|727.23|744.82|753.88|761.59||769.53|752.77|747.81|781.11|800.56|809.95|818.89|810.76|809.92|806.47|795.45|793.25|796.06|796.44|808.52|827.02|837.96|830.38|||||829.24|836.96|829.31|825.95|818.5|829.69|836.77|842.25|847.07|840.03|837.42|833.44|829.77|836.2|840.9|846.37|846.54|851.75|853.99|848.03|839.94|823.39|825.12|843.16|840.4|842.09|830.18|861.97|874.21|879.33|885.92||898.07|904.13|908.21|912.93|919.76|920.52|922.75|919|917.55|904.45|904.14|903.81||900.74|897.38|897.4|896.25|886.57|882.99|883.62|870.85||859.45|858.28|892.84|907.45|947.94|948.1|946.5|938.24|933.54|938.76|937.92|935.06|936.49|944.43|948.99|951.4|951.76|959.02|951.54||944.76|949.02|956.38|941.45|927.16|930.82|938.25|945.97|947|942.3|947.09|940.66|944.36|939.49|940.91|940.93|938.95|937.9|942.88|948.96|946.57|945.7
00513|38015|/indices/thailand-set|INDICES:TH|1287.84|1275.72|1286.26|1284.89|1270.84|1280.74|1296.02|1294.6|1304.71|1300.24|1294.67|1275.41|1284.64|1293.27|1287.23|1274.53|1275.79|1259.35|1267.58|1254.8|1237.5601|1244.9399|1248.39|1231.3199|1245.36|1260.41|1262.53|1231.92|1220.96|1228.1801|1224.83|1247.89|1251.87|1260.96|||1285.29|1276.47|1280.98|1275.4301|1280.02|1266.25|1258.73|1262.28|1284.36|1296.25|1296.24|1273.29|1251.99|1278.3||1294.41|1306.2||1330.87|1325.86|1339.3|1353.08|1354.1|1359.96|1363.61|1377.88|1383.03|1393.99|1383.14|1381.41|1374.97|1388.76|1368.79|1379.1|1379.1|1389.9399|1394.71|1401.77|1408.9399|1412.51|1417.47|1408.53|1395.35|1389.83|1387.75|1407.02|1421.15|1423.24||1413.48|1412.28|1414.97|1413.34|1416.65|1412.36|1404.47|1399.52|1406.61|1403.54|1390|1373.59|1363.39|1353.73|1342|1344.96|1348.24|1341.3|1352.02|1368.4301|1365.6|1364.73|1377.79|1382.4399|1386.79|1384.62|1369.45|1368.3101|1371.96|1381.48|1384.39|1385.89|1360.08|1365.7|1368.89|1378.9301|1355.27|1361.77|1364.34|1358.76|1336.59|1314.86|1292.14|1301.0601|1357.9|1370.04|1370.24|1362.3101|1408.74|1399.39|1382.7||1408.3199|1418.89|1426.95|1428.53|1433.84|1428.52|1432.1|1423.14||1401.0601|1401.13|1410.72|1433.01|1444.21|1432.58|1442.79|1466.64|1476.9|1476.4301|1486.74|1487.01|1480.64|1476.91|1461.5699|1466.74|1475.88|1470.37|1485.5|1490.8||1499.15|1495.86|1516.96|1512.76|1506.72|1500.97|1492.1801|1488.0699|1506.5699|1504.16|1501.28|1496.76|1506.6899|1510.74|1496.37|1490.64|1501.62|1490.29|1476.16|1477.15|1476.28||1491.5699|1487.15|1486.63|1497.98|1508.16|1522.0601|1522.59|1518.38|1513.13|1505.67|1494.79|1484.95|1487.46|1478.9|1501.3|1494.92|1498.3101|1514.79||||1520.01|1513.42|1525.92|1546.66|1545.83|1543.47|1552|1565.3|1556.25|1566.65|1555.96||||1540.25|1542.25|1544.14|1543.58||1530.63|1525.3|1502.74|1498.89|1495.37|1484.91|1496.38|1512.77|1499.88|1518.79|1517.3|1529.66|1512.25|1511.4|1512.17|1539.5601|1534.11|1520.2|1531|1553.17|1552.0601|1545.1|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1501.58|1485.8101|1502.23|1489.25|1481.86|1494.52|1511.55|1509.8199|1524.51|1514.28|1505.02|1483.98|1497.3199|1511.09|1499.91|1483.8199|1473.4399|1462.46|1472.99|1445.17|1434.83|1444.4301|1442.88|1426.1|1445.36|1467.34|1460.66|1431.04|1415.29|1418.98|1418.98|1452.08|1457.8101|1466.9|||1494.79|1486.66|1492.13|1483.29|1484.55|1468.51|1464.79|1471.7|1495.08|1511.26|1510.1801|1476.0699|1453.78|1487.92||1512.91|1528||1558.45|1553.0601|1567.75|1586.74|1584.21|1594.1899|1597.86|1614.45|1619.51|1630.35|1616.52|1609.65|1607.92|1625.67|1602.48|1613.37|1613.35|1624.02|1629.7|1639.22|1650.04|1655.92|1654.85|1650.28|1631.84|1626.5|1623.3199|1647.9|1665.85|1664.2||1660.29|1657.6801|1665.17|1663.9|1667.23|1651.22|1651.22|1649.58|1659.1801|1639.61|1637.25|1611.65|1601.89|1578.47|1572.61|1575.27|1580.08|1573.48|1587.25|1609.96|1605.85|1604.76|1623.59|1628.49|1634.9301|1629.09|1613.1|1611.72|1614.74|1626.04|1629.89|1622.38|1598.73|1608.79|1614.62|1618.7|1594.47|1603.3199|1604.3|1598.48|1550.6899|1542.96|1514.2|1523.05|1593.95|1610.3101|1610.1|1601.1801|1656.51|1642.6899|1623.39||1654.88|1667.52|1675.4399|1678.84|1685.78|1681.9399|1684.25|1663.0601||1643.5|1645.23|1656.39|1684.3199|1696.58|1682.54|1695.02|1723.72|1735.6899|1734.39|1746.17|1748.52|1740.41|1726.0601|1713.27|1718.16|1726.42|1723.49|1740.99|1747.8199||1763.8199|1761.22|1785.61|1781.54|1771.33|1768.46|1757.74|1754.23|1777.6801|1769.85|1767.47|1762.8199|1776.66|1770.78|1758.01|1756.66|1770.42|1757.13|1737.1|1736.03|1736.03||1755.9301|1751.6|1750.27|1764.34|1775.79|1793.16|1789.9|1788|1784.6801|1779.01|1765.05|1754.03|1756.37|1749.02|1777.17|1763.9399|1766.42|1782.59||||1790.96|1783.67|1799.49|1827.23|1825.34|1825.34|1835.0601|1846.28|1840.7|1857.35|1834.76||||1826.17|1829.03|1831.66|1819.3||1813.95|1805.98|1782.8101|1775.04|1770.67|1759.4|1770.1|1788.99|1774.21|1793.75|1791.15|1801.15|1776.53|1774.91|1773.7|1805.4301|1797.66|1783.75|1797.41|1822.77|1825.3199|1816.7|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1379.29|1359.9|1376.76|1359.96|1351.36|1361.27|1373.7|1373.12|1389.5601|1382.66|1371.97|1347.35|1361.8101|1378.55|1365.91|1347.63|1333.63|1321.61|1329.79|1301.91|1290.79|1297.27|1291.95|1273.72|1292.16|1317.26|1312.38|1278.6899|1263.92|1267.79|1267.28|1302.5601|1309.61|1321.38|||1353.21|1343.76|1351.64|1345.1|1352.26|1336.6899|1331.26|1334.02|1358.58|1377.6899|1377.14|1343.88|1317|1353.41||1381.33|1395.4399||1427.76|1420.33|1434.29|1450.4399|1446.4301|1456.85|1461.73|1477.12|1481.36|1492.1801|1477.85|1472.9399|1471.27|1489.9399|1470.37|1481.42|1477.36|1490.04|1494.39|1506.17|1518.11|1524.67|1524.39|1519.47|1499.55|1496.4399|1495.3|1518.9399|1534.1|1533.1||1527.63|1524.38|1531.66|1531.96|1536.65|1523.2|1522.0601|1523.5|1531.62|1517.73|1515.01|1486.8101|1474.25|1451.76|1444.2|1447.1899|1449.6801|1446.52|1460.2|1480.89|1473.8199|1476.92|1498.51|1505.14|1511.41|1509.11|1493.7|1491.17|1491.37|1503.83|1509.23|1507.66|1482.72|1493.1801|1499.14|1512.0601|1485.98|1493.97|1499.97|1493.9|1445.36|1438.1801|1414.02|1413.73|1477.36|1493.1|1496.92|1490.14|1543.16|1532.6801|1515.22||1542.96|1553.98|1562.9|1567.05|1575.6899|1573.59|1578.4301|1558.61||1537.61|1539.78|1544.67|1571.02|1585.0699|1575.4|1583.95|1608.9|1616.72|1616.02|1625.36|1626.25|1623.16|1607.34|1592.89|1596.99|1607.97|1602.26|1618.09|1621.83||1639.98|1643.92|1663.96|1659.62|1649.84|1647.05|1634.99|1630.84|1651.7|1646.61|1644.26|1639.4|1652.49|1651.29|1637.6899|1637.61|1650.05|1639.39|1619.1801|1622.58|1622||1645.4|1641.91|1640.4|1654.8199|1665.74|1682.74|1678.4301|1677.64|1678.87|1670.04|1658.14|1650.0601|1654.28|1647.65|1673.1801|1655.6801|1656.64|1663.89||||1674.4|1669.23|1686.16|1712.22|1710.3199|1708.65|1718.86|1734.87|1729.11|1745.78|1724.42||||1716.96|1718.98|1722.03|1706.9399||1699.86|1693.2|1677.46|1674.67|1670.6899|1660.45|1666.74|1682.03|1672.4301|1683.96|1681.4|1684.87|1660.79|1656.01|1652.1801|1678.33|1672.25|1661.34|1672.28|1697.01|1700.42|1694.29|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1862.26|1868.39|1883.08|1885.91|1881.03|1904.25|1930.5|1926.23|1933.59|1920.35|1916.9|1899.64|1912.13|1916.9399|1909.83|1903.02|1910.3199|1900.34|1911.86|1894.5|1882.66|1902.98|1916.78|1903.58|1920.95|1939.8199|1933.67|1908.86|1889.63|1897.55|1897.55|1923.85|1922.87|1923.03|||1941.08|1933.9|1930.63|1915.3|1904.99|1886.61|1880.1|1902.66|1922.54|1917.11|1916.09|1895.61|1888.03|1912.49||1926.9399|1938.08||1959.34|1956.4301|1976.9399|2000.08|1997.38|2006.84|2009.4399|2029.05|2036.15|2049.24|2031.75|2021.14|2016.62|2017.62|1988.5|1996.87|2002.01|2008.86|2011.64|2018.36|2029.23|2034.47|2035.7|2032.21|2017.58|2001.74|1996.2|2015.39|2044.35|2049.2||2043.8101|2046.84|2053.8201|2048.5701|2047.28|2028.8101|2024.23|2018.76|2030.63|2002.67|1996.75|1981.4399|1975.1899|1953.05|1948.67|1950.95|1961.52|1941.89|1959.3199|1984.58|1984.58|1974.63|1989.25|1986.62|1991.02|1981.85|1957.64|1955.24|1967.1|1981.08|1977.96|1950.79|1926.79|1937.41|1939.61|1927.54|1907.9301|1915.36|1905.28|1896.99|1857.74|1842.8199|1805.09|1831.74|1917.79|1931.6801|1923.3|1909.45|1969.24|1947.41|1925.36||1969.27|1982.0699|1989.3199|1990.08|1991.85|1981.25|1982.25|1966.15||1947.8|1944.3101|1969.37|2002.79|2008.17|1987.62|2011.25|2046.51|2067.24|2066.72|2080.8201|2085.6499|2069.9399|2061.0701|2049.76|2055.6499|2062.79|2062.79|2089.7|2100.3||2113.28|2095.49|2128.3101|2120.9199|2122.9199|2116.5901|2103.9199|2098.4199|2135.8201|2124.01|2118.9099|2115.5701|2133.47|2114.51|2101.8101|2092.98|2108.8|2093.95|2068.24|2060.4399|2059.5||2061.3799|2054.1499|2054.5801|2069.5701|2084.22|2099.3101|2101.6799|2104.1201|2084.8301|2083.52|2066.6799|2048.01|2047.41|2041|2076.23|2072.55|2078.9199|2110.26||||2108.98|2096.2|2101.47|2141.1201|2136.6499|2139.04|2157.24|2155.3301|2145.1101|2151.3601|2133.1799||||2119.6899|2119.1699|2121.04|2129.6101||2121.04|2113.5701|2074.6799|2054.97|2053.1101|2031.02|2051.79|2078.98|2050.74|2081.29|2084.79|2103.6799|2084.4199|2081.45|2100.48|2143.9199|2131.1101|2110.48|2136.3301|2159.02|2158.02|2147.9399|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1925.78|1931.08|1946.9399|1949.77|1944.42|1967.77|1997.09|1991.29|1996.67|1983.0699|1978.0699|1961.25|1971.67|1977.0699|1969.89|1962.39|1967.02|1957.36|1967.9|1948.8101|1937.62|1958.12|1970.15|1953.84|1972.79|1988.49|1980.8199|1956.72|1938.97|1946.6801|1947.08|1972.7|1972.6|1974.72|||1994.05|1987.24|1981.21|1967.0699|1954.38|1936.3199|1933.87|1952.01|1975.72|1973.88|1973.42|1945.4399|1933.86|1962.8101||1979.38|1995.05||2022.16|2018.89|2043.9399|2066.6699|2068.3501|2079.1299|2079.23|2101.8501|2109.05|2124.1001|2109.1899|2098.02|2094.4299|2100.45|2069.6399|2082.51|2085.79|2098.8201|2103.28|2111.3401|2119.52|2123.73|2124.1499|2118.71|2104.01|2089.1499|2082.6499|2107.1101|2134.0801|2136.8101||2131.6899|2132.5701|2139.49|2134.2|2133.1201|2113.7|2108.74|2101.75|2111.6899|2082.29|2076.78|2062.46|2056.4299|2034.23|2029.34|2033.22|2043.55|2025.55|2043.91|2068.8799|2068.8799|2060.6699|2074.8999|2071.2|2073.73|2065.4399|2043.17|2042|2056.23|2069.3301|2066.47|2041.42|2016.66|2024.52|2026.46|2012.5|1990.49|1997.55|1986.85|1980.48|1937.96|1921.17|1880.75|1915.97|2012.22|2029.5|2016.5699|2002.73|2067.8201|2045.26|2019.92||2066.51|2081.9399|2088.53|2088.72|2084.8101|2076.6699|2073.29|2051.1899||2032.74|2031.3|2059.6399|2094.6699|2100.3301|2075.8401|2102.8101|2143.29|2167.9099|2168.3899|2184.05|2185.95|2171.8|2161.6299|2148.8701|2154.78|2159.52|2159.52|2188.53|2199.3201||2211.01|2190.3|2227.5601|2220.74|2217.27|2212.3401|2201.6699|2195.95|2230.9099|2219.8101|2215|2211.05|2226.51|2209.76|2199.4299|2189.52|2205.75|2186.04|2161.74|2151.6499|2151.8601||2158.95|2152.71|2150|2164.3401|2179.8799|2195.3799|2197.3101|2195.45|2178.49|2178.1499|2158.2|2133.3999|2126.3501|2122.0801|2160.54|2162.8899|2170.45|2212.73||||2216.1899|2203.74|2210.95|2249.72|2247.45|2249.6101|2264.6201|2260.4099|2251.6499|2262.1101|2239.5901||||2226.0701|2228.54|2229.1101|2235.8401||2224.9099|2217.1499|2173.1399|2151.0601|2145.3101|2122.4099|2151.02|2179.97|2151.8501|2193.02|2197.4299|2221.75|2198|2194.8899|2211.97|2262.54|2253.5601|2229.8401|2256.0901|2280.6499|2275.6399|2263.01|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|996.46|980.24|991.08|981.65|973.89|982.61|998.99|996.9|1006.48|1004.81|1004.41|983.41|991.03|996.77|992.63|976.55|969.87|958.21|968.78|943.89|933.75|939.8|932.33|922.26|939.13|956.38|956.08|935.48|926|926.7|926.7|946.11|950.71|971.17|||989.44|984.24|993.61|989.68|988.08|969.18|966.72|969.05|1011.37|1027.03|1034.97|1001.69|973.05|999.3||1022.47|1032.54||1054.5699|1047.66|1057.39|1062.65|1070.92|1082.9301|1085|1102.13|1103.77|1114.85|1106.34|1099.5|1097.54|1111|1097.0601|1107.61|1105.26|1123.2|1127.11|1135.6899|1144.79|1150.71|1151.99|1148.1899|1133.36|1130.67|1132.5601|1144.08|1150.27|1139.24||1136.17|1136.0699|1134.12|1132.5601|1135.98|1129.17|1127.27|1124.4399|1137.54|1128.26|1126.89|1098.4|1091.96|1078.12|1071.51|1075.45|1076.78|1076.51|1086.86|1095.5|1096.61|1097.8|1106.73|1111.4399|1116.42|1111.4399|1098.28|1099.12|1103.53|1114.96|1121|1119.91|1102.48|1108.09|1110.65|1112.1801|1096.51|1106.24|1114.09|1095.25|1063.4|1060.15|1038.66|1046.3101|1099.77|1114.15|1125.74|1119.08|1163.64|1152.36|1140.41||1163.01|1179.6899|1188.28|1191.51|1192.89|1189.89|1202.74|1190.76||1177.63|1175.85|1176.16|1204.9399|1215.48|1210.34|1223.1899|1246.78|1256.0601|1254.88|1259.24|1255.65|1249.34|1251.03|1238.41|1245.8199|1249.97|1248.71|1261.28|1269.72||1274.4399|1264.52|1284.49|1280.73|1264.75|1262.59|1256.02|1252.92|1266.17|1255.67|1253.05|1248.13|1253.29|1257.47|1241.7|1239.11|1251.6801|1238.58|1227.5699|1232.61|1231.89||1242.27|1240.52|1244.84|1257.02|1267.59|1278.05|1277.04|1275.92|1269.38|1262.58|1252.47|1247.23|1241.54|1235.67|1259.79|1261.02|1268.77|1284.3101||||1275.79|1267.5699|1275.91|1291.5699|1276.21|1276.21|1279.09|1286.1801|1285.02|1292.89|1255.83||||1248.86|1251.63|1259.5601|1253.26||1247.04|1237.29|1214.62|1211.1|1210.6801|1205.16|1217.98|1230.15|1218.4|1231.12|1234.5699|1247.4399|1226.8|1224.76|1223.9399|1246.25|1239.64|1232.89|1242.05|1259.24|1256.7|1253.11|
00519|41045|/indices/mai|INDICES:TH|491.7|489.65|495.85|500.06|499.74|503.93|510.73|508.5|509.5|506.55|506.64|501.04|502.29|504.59|505|501.54|504.85|502.87|504.63|506.99|498.01|498.1|502.8|496.82|501.08|500.63|502.2|498.16|495.57|490.2|489.91|504.63|508.77|511.96|||520.69|519.27|520.01|519.13|516.71|505.6|504.46|511.92|524.38|526.75|522.52|510.44|506.13|517.85||522.6|529.43||542|540.83|556.36|566.92|562.87|566.69|568.86|578.28|580.28|586.91|584.26|578.38|580.13|586.53|578.7|587.38|590.54|595.13|601.47|602.06|604.67|603.93|605.18|600.65|594.13|589.39|589.91|601.8|609.39|609.93||609.11|607.48|606.33|600.32|598.65|598.89|594.63|592.11|592.79|593.83|585.98|576.27|574.14|573.3|567.88|568.77|573.69|571.68|578.46|588.17|585.91|582.63|583.61|584.72|582.92|578.89|573.63|572.19|581.75|589.17|590.92|590.7|581.86|577.95|576.52|570.3|553.02|553.29|553.48|551.99|546.87|532.06|517.33|538|574.95|578.26|576.61|570.26|590.63|585.12|579.02||595.29|604.51|608.86|607.13|607.81|601.31|594.58|591.85||581.63|581.47|596.54|609.34|602.45|584.22|592.35|625.61|634.24|636.35|639.35|645.16|642.2|641.89|643.01|646.58|650.4|647.77|658.93|659.5||656.58|648.29|664.91|663.95|664.53|661.62|658.02|655.25|661.93|658.41|655.17|655.03|656.75|658.68|654.45|651.21|657.98|652.23|648.83|641.81|641.7||650.16|647.88|645.16|649.69|658.07|661.66|662.34|656.13|653.4|650.12|638.37|634.71|632.79|633.63|652.22|647.54|653.46|676.56||||687.63|684.47|686.05|698.12|702.04|707.99|712.6|715.37|712.81|719.83|717.56||||710.11|709.54|705.3|708.63||703.38|692.95|671.36|666.3|663.28|657.27|666.37|683.88|678.37|702.86|703.14|719.26|719.52|729.5|742.76|761.56|757.52|745.4|747.53|775.58|763.14|756.41|
00520|41047|/indices/set-100|INDICES:TH|1818.5699|1794.76|1813.6899|1809.35|1786.48|1801.03|1822.52|1821.15|1839.53|1836.88|1828.27|1794.09|1810.8199|1825.87|1815.54|1790.11|1791.63|1764.25|1777.66|1754.2|1726.25|1737.37|1742.88|1714.28|1740.47|1770.98|1776.83|1725.7|1706.03|1718.86|1713.6801|1751.79|1759.5601|1774.65|||1817.29|1803.62|1814.54|1805.75|1816.41|1794.39|1782.5699|1785.26|1822.41|1843.49|1847.75|1811.71|1775.26|1818.2||1846.28|1862.67||1901.03|1893.61|1911.41|1931.17|1929.99|1940.4399|1946.49|1970.1|1978.34|1997.59|1978.64|1977.45|1967.54|1989.9|1960.28|1975.5601|1974.76|1994.1|2000.63|2012.95|2025.72|2032.87|2043.1|2028.5601|2005.9301|1998.5601|1995.98|2024.89|2045.98|2050.9399||2033.55|2030.72|2038.16|2036.71|2044.22|2034.34|2023.47|2022.13|2035.72|2035.1|2011.36|1979.77|1962.1801|1945.88|1924.11|1928.97|1932.92|1923.59|1941.37|1966.35|1961.5601|1962.01|1984.86|1993.0699|2001.55|1999.28|1973.74|1971.9301|1976.01|1993.6899|2000.6|2004.33|1959.47|1971.6|1976.51|1996.9301|1957.04|1969.35|1972.9301|1964.89|1926.97|1892.91|1857.55|1865.2|1950.17|1970.71|1975.6899|1963.47|2038.66|2024.5|1997.92||2037.91|2056.6699|2071.4299|2076.3501|2088.1299|2079.6001|2087.9299|2075.02||2039.95|2039.0601|2047.39|2084.4099|2103.21|2087.3401|2102.97|2138.8999|2153.8401|2152.5601|2168.0901|2169.73|2160.28|2154.47|2128.79|2137.5|2151.45|2144.04|2167.9299|2176.3601||2191.3899|2190.1599|2221.9399|2214.9399|2205.9099|2196.3799|2180.75|2173.1899|2204.0601|2202.05|2196.71|2190.76|2207.6499|2214.47|2190.1299|2182.23|2199.8301|2183.3999|2158.3201|2162.72|2160.5801||2183.55|2176.97|2177.4299|2194.8101|2210.5901|2236.02|2234.28|2230.99|2226.2|2213.73|2197.54|2183.6799|2192.0601|2175.75|2209.22|2194.3601|2199.45|2220.05||||2228.8301|2217.6599|2238.8701|2273.27|2270.75|2266.05|2281.6201|2305.1201|2291.3999|2310.24|2291.3||||2265.3999|2268.72|2274.75|2272.6399||2251.9399|2243.76|2209.75|2205.6399|2202.1499|2187.2|2202.5601|2227.1399|2207.0601|2231.3799|2227.46|2244.75|2217.3999|2216.1101|2213.6299|2252.3101|2241.6799|2222.6001|2239.0701|2276.3899|2273.1001|2264.3301|
00521|41049|/indices/set-50|INDICES:TH|815.68|803.75|812.3|809.46|798.9|804.55|814.7|814.14|823.44|822.66|818.74|802.33|810.57|818.04|812.61|800.17|799.74|787.08|793.07|781.11|768.58|772.34|773.5|760.55|772.5|787.48|790.96|766.76|757.91|764.58|761.69|780.43|784.37|791.95|||812.08|805.87|811.91|808.26|813.84|803.82|798.53|799.21|816.37|827.03|829.72|813.17|796.33|816.6||829.76|837.3||853.95|849.28|857.02|865.92|865.15|869.59|872.94|883.38|886.96|895.29|886.81|885.92|881.54|892.12|878.37|885.27|884.34|893.76|896.5|902.28|908.91|912.26|917.15|910.58|899.86|896.81|896.1|909.05|917.56|920.07||912.25|910.98|914.42|913.84|917.68|914.28|908.78|908.91|914.99|916.06|905.42|889.61|881.34|874.25|864.13|866.48|867.6|864.22|872.18|882.89|880.46|881.31|892.45|896.2|900.65|899.4|888.78|887.44|889.17|896.87|900.04|902.54|882.2|887.55|890.29|900.53|882.88|888.05|890.99|887.16|869.28|855.11|838.84|840.84|877.89|887.98|891.14|886.16|919.88|913.35|901.58||918.65|926.75|933.75|936.16|941.88|938.16|943.1|937.94||921.96|921.14|923.35|939.91|948.67|942.07|948.36|963.89|969.61|969.61|976.61|976.16|973.39|970.49|958.5|962.24|968.31|964.82|974.97|978.42||984.92|984.9|998.44|995.32|990.97|986.88|979.81|976.31|989.49|988.63|986.87|984.3|992.04|995.31|984.43|980.94|988.53|981.23|969.95|972.75|971.92||982.78|980.31|980.95|988.88|996.05|1007.48|1007.28|1005.73|1003.05|997.25|990.07|984.83|989.03|981.55|996.27|989.06|990.69|998.01||||1001.99|997.02|1006.89|1021.51|1020.33|1017.82|1024.61|1036.62|1031.02|1039.53|1031.09||||1019.45|1020.71|1023.92|1022.23||1012.88|1009.24|995.03|993.58|993.12|986.78|992.49|1002.56|994.65|1004.23|1002.18|1009.63|997.3|996.87|993.95|1010.55|1006.31|998.63|1005.25|1021.47|1020.59|1016.62|
00522|49692|/indices/psei-composite|INDICES:PH|6778.9302|6727.9302|6718.0498|6680.6201|6607.46|6610.8901|6550.1201|6637.4302||6664.1802|6553.6299|6521.2002|6619.6802|6650.9702|6589.29|6447.6099|6344.0601|6258.8799|6287.25|6116.1499|6084.2798|6253.8799|6311.6602|6276.1001|6449.5|6346|6371.9399|6322.8701|6288.2598|6555.4502|6618.8799|6813.8999|6785.7202|6833.4199||||6908.2798|6880.3101|||6988.8301|6901.9102|6822.29|6796.54|6871.7402|6732.54|6701.3501|6610.8198|6708.0298|6820.0498|6827.23|6838.4199|6910.0801|6910.2798|6959.6899|7031.6001|6918.5498||6927.0698|7043.8799|7017.5|6971.2002|6920.1099|6857.23|||6803.3901|6715.9199|6851.3999|6909.8198|6953.9702|6984.8301|7047.5801|7078.3501|7109.7402|7146.48|7197.3198|7156.75|7134.2598|7177.9199|7274.5698|7269.1802|7294.6299|7142.54|7088.0898|7065.3701|7046.3999|7029.5298|7046.7798|6966.7202|6924.77|7013.4399|7113.9502|7111.0601|7090.8599|7015.9199|7043.4502|6842.6201|6821.8501|6890.8198|6848.1401|6720.8198|6815.5898||6853.0801|6922.4702|7038.7002|7069.8701|7131.9102|7106.0498|7085.5801|7048.0298|6922.0298|6888.7202|6874.27|6912.71|6862.7998|6921.3799|7035.1099|7079.75|6887.4102|7065.0898||7063.0298|6946.8701|6813.6699|6603.1899|6726.48||7265.9902|7288.0601|7314.3101|7314.4902|7394.5098|7397.6099|7478.9102|7522.2002|7526.4199|7508.8398|7584.4702|7605.4502|7560.6099|7534.7402|7497.3301|7495.2798|7482.7798|7467.1299|7547.4399|7618.6001|7573.1001|7584.7202|7536.7002|7535.7998||7553.8398|7523.8398|7508.9399|7374.8198|7323.0898|7239.02|7342.5898|7427.0298|7439.4199|7535.2998|7569.1699|7484.52|7496.4302|7500.5|7591.4102|7565.7402|7561.98|7551.5601|7546.6201|7598.5601|7558.52|7455.6802|7453.6899|7456.1602||7384.77|7321.3301|7272.3599|7466.1499|7491.8198|7515.77|7498.1802|7530.3198|7521.1699|7499.9502|7468.5801|7574.4902|7661.8999|7755.8799|7788.0298|7829.0698|7863.9199|7860.7202|7881.9502|7854.0298|7782.6602|7774.5298|7715.27|7744.79|7755.3999|7734.71|7844.3198|7820.3599|7689.9102||7693.9102|7788.6201|7861.6401|7937.7202|7893.6099|7835.4199|7780.4702|7815.0898|7776.71|7919.6099|7826.7998|7859.6001|8041.3198|8052.23|8032.6899||8026.8101|8054.9502|8006.7998|||7931.3799|7899.4102|7899.4102|7849.2002|7803.8101|7814.0298|7798.3901|7817.6899|7774.7402|7756.9902|7744.25|7730.3799|7727.3799|7809.54|7764.8501|7772.7798|7812.8398|7764.8599|7822.3501|7819.04|7781
00523|29148|/indices/ftse-philippines|INDICES:PH|584.52|577.4|576.24|572.15|568.88|569.45|566.94|566.96|577.81|577.81|568.19|557.13|567.87|572.64|571.08|560.66|555.75|538.98|550.17|530.71|519.89|535.4|544.07|542.04|552.28|548.93|556.01|541.96|538.18|563.24|566.8|583.82|585.74|585.85||596.3|596.3|596.3|598.85|600.04|600.04|600.04|597.13|591.95|588.4|591.8|583.44|574.5|578.59|577.82|584.52|586.71|585.44|591.94|592.53|598.66|603.32|604.65|593.32|593.32|605.31|604.59|598.54|598.62|593.14|584.12|584.12|584.12|579.61|590.2|592.08|599.07|600.5|606.5|609.89|609.63|616.56|617.14|616.2|610.89|615.2|623.65|626.03|626.37|619.37|609.15|606.75|603.77|603.87|604.06|603.61|593.18|600.49|612.01|610.86|608.33|608.51|604.19|596.41|587.15|590.34|590.98|587.61|584.14|592.39|592.39|593.85|604.83|608.15|611.01|610.64|608.15|607.38|605.54|591.79|590.28|593.69|589.45|592.47|602.96|606.81|604.4|605.49|606.62|606.62|599.71|586.83|583.88|580.13|621.37|621.37|627.28|626.39|626.62|633.13|636.1|641.03|647.65|644.33|643.84|649.21|655.4|649.95|647.39|646.06|642.09|640.2|639.41|645.34|655.12|653.92|652.24|652.17|644.14|651.29|651.29|645.91|644.28|640.83|632.19|631.29|629.98|636.72|637.56|644.55|647.89|647.69|646.36|647.3|651.78|647.83|653.57|646.01|651.05|649.85|650.66|644.42|641.99|637.33|641.4|641.4|630.92|626.17|639.76|643.11|645.64|646.27|645.59|655.24|647.29|640.45|649.13|660.26|663.02|667.15|669.49|673.36|672.27|675.26|672.84|668.23|666.49|664.84|663.42|662.2|666.73|671.86|675.65|666.56|657.69|657.69|666.81|672.25|678.78|677.73|673.25|667.17|668.1|669.87|677.14|677.38|674.08|687.84|688.83|687.3|687.3|687.3|690.57|686.47|681.02|681.02|681.02|676.45|672.71|671.02|670.83|668.02|666.9|667.8|666.75|666.27|661.53|663.92|659.52|665.82|667.77|663.59|666.33|665.96|668.68|664.1|666.44
00524|49693|/indices/phs-all-shares|INDICES:PH|3903.5|3883.1201|3879.78|3852.72|3816.6499|3810.0701|3775.96|3816.77||3818.9299|3757.02|3740.6201|3793.6499|3803.2|3762.1699|3694.54|3639.26|3599.1499|3614.75|3532.6799|3519.5801|3602.71|3630.1599|3607.1899|3698|3655.46|3662.8799|3642.8501|3627.97|3779.04|3814.48|3913.55|3901.8601|3930.79||||3968.3|3948.05|||3988.98|3950.27|3921.5701|3914.2|3943.77|3885.52|3871.6699|3835.7|3880.97|3933.03|3945.74|3947.2|3984.54|3988.8701|4014.1101|4044.73|3995.1201||3996.9099|4049.9399|4036.54|4019.52|3996.98|3965.1299|||3927.4399|3887.51|3953.97|4007.0801|4023.3401|4035.1699|4069.8401|4094.2|4101.6899|4127.96|4149.5801|4129.7998|4119.2798|4139.2798|4175.73|4177.5298|4186.0898|4118.2798|4086.6101|4066.49|4056.02|4045.9399|4050.5801|4005.8601|3989.49|4030.03|4076.8601|4064.4199|4053.8701|4021.46|4030.24|3957.29|3945.4199|3975.04|3953.5801|3909.23|3952.45||3958.5901|3977.21|4026.1201|4046.76|4073.53|4053.96|4043.8301|4021.8799|3968.95|3953.78|3945.9399|3963.9399|3937.6699|3962.4399|4019.75|4046.01|3945.5601|4041.7||4029.3201|3974.47|3896.49|3794.28|3858.5601||4153.4902|4163.3999|4175.8501|4183.1201|4241.4302|4252.8301|4293.4102|4326.04|4319.6401|4307.1401|4344.8799|4353.1201|4332.9102|4319.6299|4302.3901|4299.77|4288.2598|4278.3999|4320.1299|4356.3301|4333.79|4338.9399|4309.2402|4307.1401||4315.3799|4297.0698|4275.1299|4191.0601|4198.8999|4149.0498|4207.1401|4254.5098|4255.9102|4320.4302|4330.8198|4281.1099|4300.0298|4302.5898|4345.6201|4337.8501|4337.5898|4332.7002|4333.5298|4347.4302|4324.7002|4294.6802|4293.5|4294.27||4254.4399|4225.8398|4200.79|4310.8398|4320.8398|4339.8501|4324.6001|4340.9902|4332.48|4324.29|4307.3398|4358.3799|4412.0801|4462.2598|4483.52|4506.1499|4537.7798|4538.1099|4546.1299|4522.5898|4498.4302|4486.8999|4461.3301|4475.8398|4484.7002|4481.23|4524.8501|4499.6602|4443.6001||4438.8999|4482.2402|4516.25|4544.5601|4520.4199|4480.0298|4455.8301|4472.79|4454.6899|4527.1899|4486.6899|4505.8301|4599.6201|4608.96|4605.0601||4598.5|4607.46|4583.5801|||4552.77|4548.5098|4550.21|4540.9302|4520.7002|4521.3198|4513.3398|4528.8701|4510.3101|4502.7998|4496.29|4498.1802|4497.5898|4545.0498|4519|4523.0801|4545.8398|4526.4199|4548.48|4547.6001|4524.1201
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1665.8|1658.27|1651.35|1648.46|1638.5|1638.88|1644.41|||1653.6801|1638.09|1631.11|1651.29||1631.62|1626.4|1627.3|1618.26|1609.4|1609.4|1600.92|1618.3199|1621.86|1608.8101|1628.55|1632.34|1640.64|1636.9301|1637.59|1648.66|1655.13|1661.6899|1653|1653.37||1688.74|1686.85|1674.89|1658.8|||1641.14|1630.97|1627.63|1642.83|1635.12|1628.76|1622.84|1625.12|1640.14|1648.65|1659.36|1665.97|1668.59|1667.14|1671.4301|1676.77|1667.16|1663.03|1674.83|1674.67|1671.58|1677.03|1661.59|1657.13|1655.99|1656.27|1660.0699|1644.29|1651.45|1657.77|1657.88||1680.79|1685.08|1679.91|1679.79|1665.0699|1658.98|1663.76|1666.98|1684.36|1694.22|1703.09|1709.5601|1701.6899|1695.38|1702.84|1708.3101|1713.67|1706.87||1705.3|1700.65|1702.52|1681.78|1657.73|1652.5|1629.15|1620.58|1617.42|1601.54|1595.22|1600.27|1603.02||1609.83|1628.24|1638.83|1661.5601|1669.4||1639.97|1600.7|1602.54|1586.84|1596.67|1576.96|1567.91|1587.61|1592.67|1583.63|1603.25||1608.04|1579.98|1554.37|1503.6801|1532.14|1557.01|1562.11|1580.25|1562.88|1569.1899|1590.5699|1605.46|1603.26|1635.77|1649.12|1677.22|1694.64|1723.22|1722.91|1714.8199|1701.3101|1695.66|1696.72|1699.7|1709.76|1712.49|1722.4399|1725.52|1722.61|1720.02||1720.7|1722.13|1720.0601|1707|1698.26|1685.03|1693.35|1708.64|1706.6|1724.5|1728.4301|1709.77|1691.03|1688.4399|1709.87|1716.8101|1724.47|1726.86|1720.84|1715.83|1714.22|1721.23|1718.4399|1722.16|1732.59|1733.17|1730.75|1729.05|1727.01|1737.88|1739.92|1743.12|1736.5699|1732.27|1746.0601|1750.72|1749.78|1755.09|1764.63|1780.11|1793.34|1807.95|1808.0699|1808.79|1802.05|1803.63|1795.16|1797.01|1803.5699|1805.35|1805.1|1813.01|1818.16|||1818.27|1842.84|1850.04|1859.1801|1849.71|1846.08|1853.72|1850.35|1841.1|1845.09|1838.27|1836.37|1837.25|1840.91|1840.77|1843.99|1848|1843.1801|1837.51|1829.74|1826.28|1823.61|1825.3|1815.02|1813.3|1815.41|1812.1801|1798.24|1795.85|1798.74|1798.03|1787.77|1779.96|1774.3|1781.75|1780.65|1774.97|1789.73|1778.99|1799.8|1805.8|1819.1801
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5747.1201|5712.6499|5793.5801|5801.27|5751.1499|5832.71|5821.3701|||5867|5873.8301|5827.4199|5861.02||5797.6802|5761.7402|5768.3301|5794.1201||5898.9902|5803.6699|5980.8799|6068.9302|5986.9399|6187.23|6208.5698|6238.1602|6185.9502|6211.5298|6238.6401|6232.3999|6340.5298|6260.21|6244.7998||6326.29|6322.7002|6329.6201|6351.9302|||6307.5601|6288.9199|6216.8999|6296.9902|6308.77|6250.5698|6210.6699|6237.8901|6392.3599|6403.9502|6411.8398|6380.54|6394.3599|6341.1699|6401.8999|6527.2002|6540.0898|6521.7598|6630.1699|6695.52|6701.48|6892.8999|6852.71|6885.7402|6662.7202|6534.2798|6460.04|6345.9399|6368.1802|6381.9302|6350.8301||6453.8301|6372.7598|6342.3198|6305.8701|6241.8501|6230.8101|6178.5801|6195.3901|6126.5601|6077.4902|6107.1899|6117.79|6052.6699|5957.3599|5960.8701|6101.6299|6048|5943.4102||5893.7402|5802.6001|5768.2598|5751.98|5734.7202|5681|5553.0801|5538.1499|5538.4199|5514.5698|5467|5515.79|5493.0298||5492.0498|5449.4702|5409.1299|5432.54|5425.6602||5368.7402|5397.2002|5438.3501|5342.1001|5323.23|5158.8301|5093.2998|5115.54|4970.6201|4880.4502|4905.7002||4931.9902|4938.2598|4830.7998|4706.7798|4840.0298|5180.5|5193.1401|5205.9199|5115.0098|5122.3901|5345.5698|5456.8101|5344.46|5695.3701|5764.5601|5947.9199|6059.4702|6163.75|6203.5698|6233.6401|6242.0601|6257.0298|6265.3701|6255.6699|6418.6201|6430.0098|6388.1001|6391.23|6303.4302|6190.4502||6124.73|6111.4502|6070.3701|6024.75|6062.7402|5914.7798|5955.5601|6142.2598|6138.6099|6243.4902|6288.6401|6285.9102|6117.1499|6127.2998|6361.6001|6396.8501|6451.6001|6502.0298|6356.8901|6206.3198|6127.5601|6056.04|5921.0498|6004.3198|6242.1499|6330.6401|6380.79|6396.6099|6471.2002|6565.3501|6563.8901|6601.21|6552.8198|6426.8599|6508.3198|6568.0601|6601.2202|6610.3901|6549.71|6854.1499|6960.2002|7151.7798|7194.7598|7099.73|6981.23|6975.2998|6872.3198|6855.3501|6970.54|6914.9702|6863.9199|6897.7002|6957.1699|||6962.9399|6933.9399|6963.4399|7194.23|7334.2002|7362.7998|7380|7378.6802|7266.3101|7270.4302|7231.8198|7193.9702|7160.2002|7090.1699|7074.4902|7116.7002|7110.6099|7170.52|7175.6802|7203.6401|7094.5298|7029.8301|7082.9902|6995.1602|6956.7402|6945.9399|6892.29|6854.1401|6864.3701|6860.7002|6892.4102|6807.9502|6962.2798|7014.6099|7058.0098|7018.04|6803.02|6786.8501|6676.23|6567.6699|6518.73|6595.79
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12828.0801|12719.7695|12643.5195|12638.1699|12588.7803|12599.7803|12639.46|||12716.0801|12758.7402|12711.2002|12792.2803||12644.1602|12516.8301|12573.0996|12553.3496||12621.9502|12559.0498|12742.5098|12803.7598|12692.7695|12906.0498|12902.6201|12995.7197|12969.4502|12994.6396|13029.2998|13077.7305|13067.6104|12959.0703|12979.0801||13080.3896|13084.2197|13071.7598|13049.0303|||12966.46|12854.0801|12807.2002|12839.0703|12841.3701|12752.5195|12656.6396|12599.0498|12726.9404|12859.1602|12879.7402|12962.0498|12906.1396|12829.46|12858.3301|12897.6904|12862.7695|12792.1396|12843.4697|12838.79|12859.79|12877.7002|12900.4902|12834.6602|12837.5596|12863.7305|12843.0303|12801.9404|12846.9102|12906.1396|12919.6602||13023.7305|12971.4004|12910.2197|12846.96|12801.9805|12770.79|12744.2402|12746.1699|12756.1699|12783.3301|12866.9805|12891.8203|12829.4697|12729.5303|12713.6699|12723.7002|12713.2998|12675.1602||12701.7598|12649.9697|12584.2598|12511.8604|12404.0996|12369.0596|12296.7998|12266.1201|12240.0703|12177.9697|12160.6299|12181.29|12108.8896||12200.8604|12291.3799|12275.5801|12306.0996|12238.9502||12103.4502|11890.3701|11825.3203|11717.79|11641.9502|11500.5195|11515.0703|11603.6396|11592.3096|11469.6104|11556.8604||11531.8701|11364.7998|11204.0596|11024|11207.4297|11445.5596|11483.5|11493.2305|11399.1104|11450.79|11716.9697|11700.29|11664.3096|12050.3896|12095.0898|12370.5|12563.3096|12759.8701|12747.4004|12770.1104|12744.0195|12736.4004|12685.4199|12692.4805|12817.0596|12810.0098|12861.3203|12850.04|12822.2803|12766.54||12724.9404|12727.1602|12730.3604|12628.54|12608.8896|12379.9805|12410.0703|12692.7695|12731.3301|12932.4697|12980.1797|12809.9502|12677.7598|12681.8604|12867.2803|12978.1504|13028.2803|13039.5498|13012.7803|13005.5498|13028.6797|12950.0801|13000.4199|13080.6201|13183.2598|13182.9297|13269.4697|13285.3701|13371.7002|13412.21|13371.46|13328.54|13297.1201|13246.1904|13234.3896|13241.4199|13243.3203|13257.75|13312.6504|13449.0498|13517.4004|13560.8398|13580.3096|13541.4102|13480.5996|13473.1396|13479.6299|13438.2402|13483.2998|13513.4004|13531.0596|13572.7197|13607.8398|||13588.9902|13608.2197|13654.1104|13717.71|13731.0801|13726.3496|13730.0303|13716.7002|13691.96|13703.3604|13655.7002|13541.2998|13518.9404|13507.8604|13553.54|13529.6504|13526.6396|13494.6396|13453.9697|13462.6201|13396.6201|13367.5703|13430.2402|13344.71|13347.8096|13303.6904|13306.4102|13291.3203|13274.7402|13221.6699|13222.4502|13187.3701|13214.9502|13226.9199|13288.3496|13316.96|13312.9404|13362.7305|13338.8398|13378.3604|13382|13422.8301
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11268.6104|11208.79|11160.5303|11145.9902|11083.9199|11085.5098|11118.7998|||11200.5|11121.8701|11074.9102|11192.25||11066.0596|11001.7305|11019.9297|10983.6504||10937.7002|10881.4102|11008.9805|11044.5898|10949.9199|11093.5996|11115.9297|11179.29|11153.0801|11161.5098|11226.6699|11270.4199|11301.3799|11230.5801|11236.4404||11446.0596|11452.29|11368.2002|11279.4102|||11170.8896|11098.5996|11070.3203|11158.2402|11114.6299|11064.3896|11017.9404|11015.5|11115.5098|11187.4199|11247.0195|11299.7002|11301.3398|11280.5996|11311.0596|11345.3701|11284.8203|11249.4502|11322.1104|11317.6396|11312.4902|11339.5195|11267.4502|11227.6797|11232.9805|11228.54|11242.5996|11159.7002|11199.5303|11246.4102|11250.8496||11391.5898|11401.6797|11360.5996|11349.7998|11260.3301|11224.0098|11244.0898|11258.1396|11351.8398|11408.96|11470.75|11509.8203|11455.9502|11405.1904|11440.2002|11468.5498|11497.4502|11449.71||11455.7197|11417.25|11409.0898|11319.8896|11140.9697|11108.9902|10972.8604|10924.4697|10899.5898|10806.8203|10769.9902|10798.2998|10803.3398||10857.4697|10964.6699|11020.2998|11152.04|11168.6104||11003.1797|10741.2197|10745.6299|10632.29|10668.0996|10539.0996|10494.6396|10614.5596|10636.7998|10565.5|10685.1602||10701.6104|10522.3604|10360.1699|10060.2402|10241.7998|10422.4102|10455.0098|10564.1699|10444.7598|10489.6504|10650.4297|10723.7803|10704.2305|10955.75|11030.8896|11245.1396|11362.7803|11556.7695|11548.2803|11518.5|11437.7002|11410.29|11405.3301|11415.6904|11496.5|11509.2197|11568.9502|11587.5195|11561.7803|11545.4502||11537.25|11541.0996|11532.5|11441.8301|11391.04|11275.96|11333.6396|11463.3203|11471.5801|11598.8604|11630.4805|11492.1396|11370.2402|11355.3799|11507.29|11563.3799|11615.6602|11628.0898|11593.3896|11573.6201|11564.1299|11584.9902|11588.2803|11612|11688.3398|11695.8203|11708.9404|11690.9404|11704.0703|11763.3701|11764.9902|11774.2803|11732.1699|11705.2998|11775.2803|11796.9102|11794.1797|11848.1504|11882.0098|11993.3604|12076|12160.5996|12162.3301|12156.75|12111.8799|12117.2695|12075.0498|12075.3203|12120.0898|12137.21|12135.4102|12187.8398|12223.0596|||12220.1201|12349.3096|12395.9199|12455.7197|12412.1699|12387.6602|12430.0303|12409.7695|12361.5195|12381.8301|12336.6797|12301.6104|12301.1299|12320.8896|12328.0898|12340.1797|12358.9102|12326.1504|12289.4004|12251.5098|12218.3604|12200.54|12221.6396|12155.6299|12143.8398|12146.0898|12137.5596|12051.2598|12038.8398|12041.5596|12036.8496|11978.4297|11940.4902|11916.0898|11966.4902|11964.8096|11938.2197|12029.5898|11960.3496|12080.6104|12111.6904|12190.0898
00529|29074|/indices/ftse-malaysia|INDICES:MY|238.45|236.06|235.98|233.84|233.09|232.99|232.98|235.75|235.75|235.75|235.38|232.05|234.87|236.8|236.8|231.81|231.01|230.32|230.27|230.27|226.91|229.61|231.22|230.22|231.22|231.82|233.12|232.94|232.5|235.42|234.94|236.89|234.61|234.61||239.99|240.02|239.15|237.13|236.21|236.21|236.21|233.41|231.28|233.23|235.32|232.04|230.31|231.29|232.72|234.28|235.72|237.33|237.8|236.96|237.75|238.21|239.17|237.62|238.9|239.16|239.13|237.96|237.12|235.96|235.47|235.17|235.79|235.13|235.5|236.17|236.67|239.73|239.73|239.65|240|239.55|238.37|236.42|236.51|236.73|239.3|240.87|242.38|243.04|242.11|242.21|241.96|243.59|243.25|242.77|242.79|242.79|242.57|241.94|239.71|240.05|235.57|233.43|230.97|231.58|229.89|227.51|228.22|229.04|228.96|228.96|232.25|232.68|236.83|238.36|233.54|233.54|232.23|226.89|228.06|226.44|224|223.41|224.44|226.33|224.61|226.97|227.39|227.39|225.86|222.58|220.35|216.19|222.37|222.76|223.51|223|222.42|226.15|229.61|227.97|231.95|234.51|238.3|240.13|244.81|244.6|247.43|244.81|241.53|241.54|241.47|242.94|244.49|244.7|246|246.9|245.14|245.52|245.52|245.28|244.49|243.79|243.72|241.61|240.71|243.39|244.17|246.68|246.66|245.95|242.63|240.71|243.3|244.46|246.66|245.87|246.76|245.3|244.99|246.2|245.66|245.66|247.65|247.5|247.83|247.15|248.61|249.5|248.92|249.9|248.82|249.06|249.4|250.41|250.47|251.68|252.18|254.97|256.14|258.18|258.19|260.13|258.48|257.79|257.32|256.74|257.72|257.96|257.72|259.98|260.88|259.47|259.47|259.47|262.84|264.48|265.1|265.61|263.24|264.44|265.61|263.68|263.24|263.59|262.26|261.89|262.19|262.66|263.26|263.29|263.97|262.05|261.12|260.89|259.97|260.86|259.45|258.49|259.16|259.18|258.65|256.04|257.03|257.92|256.24|254.91|253.95|254.32|255.11|253.71|255.5|255.91|258.07|257.93|260.68
00530|10529|/indices/ta25|INDICES:IL|1416.85|1403.7|1401.5699|1406.13|1392.89|1383.34|1411.39|1403.21|1420.72|1431.7|1441.52|1446.92|1455.72|1463.66|1469.96|1449.0699|1447.3|1432.36|1449.61|1462.7|1427.45|1432.0601|1458.47|1440.98|1443.65|1445.5|1496.79|1491.65|1480.5601|1475.4|1488.5601|1513.39|1524.85|1515.41|1526.22|1525.76|1526.47|1530.9|1523.2|1518.59|1503.12|1484.0601|1487.47|1495.01|1486.96|1513.9399|1499.95|1492.47|1484.78|1492.48|1530.6801|1539.52|1537.04|1554.96|1564.2|1559.55|1573|1569.4301|1556.85|1559.25|1555.66|1559.64|1557.53|1568.34|1574.9399|1572.23|1552.23|1548.02|1527.88|1515.9301|1557.49|1568.48|1558.78|1560.63|1570.1899|1581.79|1580.27|1578.4399|1569.99|1567.3101|1566.46|1556.8101|1560.92|1575.12|1570.9|1540.92|1538.67|1538.12|1532.85|1540.64|1514.5601|1488.28|1484.8|1514.35|1511.23|1517.9399|1512.8101|1500.27|||1487.95|1478.1899|1468.9301|||1524.08|||1568.96|1569.85|1585.4301|1592.41||||1572.76|1598.16|1606.34|1600.8101|1584.51|1597.64|1574.28|1547.01|1572.54|1602.6801|1591.11|1583.6|1574.46|1545.73|1619.17|1695.11|1708.71|1715.3199|1712.38|1714.4399|1708.78|1697.24|1708.92|1714.11|1707.3199|1715.66|1712.13|1706.73|1711.87|1711.5699|1707.11|1715.72|1703.3|1683.35||1697.1899|1695.47|1708.6899|1703.09|1698.1801|1687.2|1682.29|1674.12|1666.37|1654.36|1648.09|1638.89|1655.6899|1644.5|1651.54|1662.16|1655.46|1636.63|1634.41|1640.54|1668.8101|1676.3|1686.76|1695.34|1682.29|1672.6|1685.12|1670.63|1669.89|1688.04|1690.35|1683.51|1687.8101|1701.04|1682.4399|1688.74|1693.88|1688.41|1689.11|1666.03|1674.4|1679.5601|1690.72|1706.5699||1700.25|1705.64|1691.66|1665.24|1659.6801|1655.62|1643|1636.5699|1644.09|1643.53|1613.91|1621.39|1627.6801|1631.96|1633.1801|1640.17|1645.22|1657.61|1682.97|1683.99|||1675.1801|1669.05|1664.0601|1677.71|1679.79|1678.38|1673.62|1680.96||1647.83|1651.48|1638.45|1637.01|1633.79|1620.12|1614.05|1619.09|1599.5|1588.58|1590.97|1605.1801|1599.96|1610.59|1576.22|1562.3101||1550.5699|1548.3199|1557.95|1544.12|1541.9399|1533.36|1526.99||1527.22
00531|10527|/indices/ta100|INDICES:IL|1221.6899|1207.47|1205.08|1204.92|1190.28|1180.61|1206.17|1199.0601|1215.3199|1227.87|1237.9301|1242.91|1252.3|1257.42|1265.65|1246.21|1247.6899|1233.4|1248.0601|1258.27|1226.1899|1229.3|1253.8101|1240.3|1241.75|1240.66|1285.89|1281.59|1272.95|1267.79|1282.05|1302.8199|1317.6899|1306.75|1314.8|1313.0699|1314.54|1320.51|1314.63|1307.58|1299.53|1283.86|1286.8|1293.26|1287.14|1304.72|1294.86|1287.6|1281.87|1289.1899|1318.9399|1326.03|1325.03|1340.16|1346.49|1346.62|1357.79|1351.92|1341.6801|1344.14|1344.1|1346.39|1341.48|1355.52|1361.21|1360.09|1345.92|1342.63|1324.5|1316.38|1351.97|1357.13|1350.13|1353.45|1358.27|1367.09|1368.0601|1366.72|1358.37|1358.55|1360.9|1352.14|1354.23|1361.72|1364.4301|1341.0601|1343.59|1344.33|1337.85|1343.8101|1322.0699|1302.04|1302.55|1324.2|1319.9399|1324.71|1319.5|1312.54|||1299.26|1291.86|1286.3101|||1332.9301|||1371.02|1371.58|1384.6801|1391.9301||||1380.55|1398.25|1399.6801|1392.91|1383.85|1395.05|1380.3|1358.29|1380.66|1406.15|1394.71|1382.78|1365.12|1343.92|1408.45|1477|1493.28|1499.02|1494.3|1489.41|1486.26|1474.4|1484.95|1482.78|1476.83|1482.74|1480.83|1474.86|1478.08|1476.89|1475.6|1481.52|1472.48|1454.47||1462.75|1462.36|1474.23|1468.8|1464.92|1451.33|1446.63|1440.05|1433.27|1423.41|1415.78|1412.02|1425.17|1418.1801|1423.39|1430.02|1422.54|1408.26|1406.11|1414.51|1437.22|1441.1801|1451.61|1461.09|1453.76|1446.5|1453.83|1437.91|1437.98|1450.42|1451.91|1446.62|1452.8101|1466.89|1458.67|1460.96|1467.72|1462.35|1462.12|1443.04|1451.33|1456.46|1465.09|1478.03||1472.4301|1475.65|1466.64|1439.77|1436.12|1434.15|1429.6|1422.0601|1432.46|1431.3101|1406.52|1415.17|1420.87|1421.2|1422.6801|1426.46|1430.2|1440.4|1466.3101|1469.1899|||1464.75|1459.0699|1455.85|1471.83|1475.8101|1472.39|1470.12|1475.6||1441.49|1444.8199|1431.02|1426.97|1424.29|1413.98|1408.7|1412.67|1401.39|1390.83|1395.28|1404.5601|1400.17|1416.1899|1388.77|1376.66||1364.11|1361.41|1371.87|1362.0601|1362.39|1356.34|1356.1||1354.8199
00532|10530|/indices/ta50ytr|INDICES:IL|571.3|563.81|559.46|550.19|543.2|536.12|554.97|556.58|572.67|578.29|580.8|578.01|577.17|580.1|577.61|569.13|563.84|559.86|565.84|561.3|555.14|556.22|569.01|566.53|572.85|582.58|607.48|606.8|604.59|603.2|600.44|612.08|612.12|606.06|607.98|604.42|609.48|609.44|609.93|613.4|610.15|611|611.82|610.4|607.89|608.73|607.05|604.47|601.75|603.47|608.1|613.11|616.55|628.22|628.36|628.77|630.36|625.91|623.41|625.64|625.2|615.88|614.29|618.78|616.58|617.83|612.47|610.45|602.18|599.22|605.11|606.06|603.35|600.49|600.87|600|591.88|591.07|592.4|593.1|592.1|593.62|593.23|594.12|591.7|587.7|591.06|591.18|587.83|590.34|586.23|584.16|580.65|591.58|590.3|598.29|594.89|588.56|||586|584.36|575.13|||589.81|||604.64|604.04|603.27|599.06||||594.04|600.32|589.46|590.52|593.94|594.75|587.68|579.41|591.14|595.34|586.98|573.98|552.45|548.58|583.37|624.47|639.79|641.53|631.59|618.11|603.18|600.8|595.64|585.59|584.14|584.16|586.49|588.71|591.12|585.97|584.63|587.2|589.38|588.7||589.3|587.26|588.32|590.41|586.64|584.66|580.3|577.91|571.92|568.69|568.71|563.9|568.31|566.59|566.95|572.29|567.7|562.87|562.22|565.04|572.25|570.51|570.57|573.11|572.21|572.03|566.83|562.78|563.53|562.11|566.24|562.1|562.17|560.34|561.98|568.86|578.24|581.42|588.79|585.79|586.05|585.97|585.39|587.01||586.5|586.58|581.44|576.37|575.03|575.24|573.45|571.66|571.18|563.11|558.67|568.06|576.31|579.87|579.12|585.35|588.27|592.42|599.39|599.64|||599.54|596.28|596.13|598.69|597.7|600.31|598.53|595.55||593.72|591.48|586.53|581.36|578.77|577.62|576.82|577.11|573.64|574.41|576.2|575.8|574.37|571.91|564.37|556.66||548.94|556.98|560.97|561.64|561.74|564.48|566.98||569.31
00533|10531|/indices/ta75|INDICES:IL|720.72|704.98|701.6|694.6|676.19|669.94|685.69|683.59|694.49|705.69|713.19|718.51|723.92|726.22|734.62|718.04|711.56|705.69|715.85|716.24|702.04|702.47|718.9|714.65|711.04|714.03|739.76|741.88|739.53|735.11|744.48|759.25|773.44|765.79|769.8|762.32|765.64|770.41|769.33|758.79|760.29|754.43|756.5|763.27|759.11|758.97|756.91|750.56|749.97|757.45|769.16|774.8|779.67|790.98|794.91|802.82|807.68|801.64|790.8|794.87|798.81|798.25|796.01|806.48|815.53|817.02|813.78|817.05|807.71|803.28|816.96|810.58|810.9|811.25|810.58|819.07|822.23|824.23|820.94|821.24|820.48|824.5|825.37|824.49|824.08|831.55|830.82|823.92|819.49|820.46|815.14|802.07|810.11|819.02|815.13|818.71|811.8|802.2|||795.8|794.65|791.73|||814.08|||831.58|833.23|838.67|845.91||||852.17|854.39|841.34|832.93|833.68|841.19|840.5|831.8|841.29|856.43|848.33|825.75|805.31|802.03|838.93|886.31|906.73|913.04|906.76|891.92|889.35|878.99|886.36|872.72|868.2|870.87|870|865.64|867.19|864.84|864.54|866.43|861.24|860.14||857.51|863.57|873.88|868.47|863.86|849.93|844.88|844.06|842.47|835.58|825.94|829.18|834.92|833.16|839.97|837.93|834.91|824.3|823.39|836.47|848.76|845.39|855.03|868.09|869.15|864.67|855.48|844.57|844.17|845.79|846.83|843.03|854.36|867.51|869.42|866.16|875.84|875.3|873.07|864.46|866.28|870.22|873.62|879.23||877.49|877.21|878.01|856.54|854.14|853.51|859.05|854.27|868.8|866.58|851.82|864.13|868.65|859.75|860.08|863.52|864.88|872.51|888.95|893.1|||892.83|885.81|885.96|899.19|899.83|899.65|901.63|902.69||896.85|900.38|886.56|877.63|874.12|863.79|864.3|869.53|871.75|866.32|870.97|869.22|862.11|879.04|868.5|863.37||852.89|850.69|865.4|871.39|874.49|876.02|882.04||886.91
00534|15291|/indices/ta-composite|INDICES:IL|1218.39|1199.58|1196.0601|1194.08|1180.16|1170.77|1209.59|1201.13|1218.89|1232.29|1242.34|1244.83|1257.22|1259.63|1270.13|1247.8199|1255.13|1241.9301|1255.85|1265.22|1231.59|1232.3199|1255.05|1242.76|1243.9301|1241.4301|1287.54|1282|1274.6801|1269.66|1287.22|1307.78|1320.09|1309.16|1317.4301|1317.12|1319.29|1323.03|1316.54|1313.42|1307|1291.87|1293.55|1298.24|1292.87|1310.21|1299.86|1292.0699|1286.87|1293.86|1322.24|1329.7|1328.71|1343.95|1349.84|1349.91|1361.0699|1355.52|1345.67|1348|1347.8|1349.64|1343.86|1357.71|1362.64|1361.51|1347.99|1344.17|1326.04|1318.51|1353.13|1358.29|1351.48|1354.64|1359.1|1367.11|1367.62|1365.55|1357.9301|1357.76|1360.54|1351.65|1353.67|1360.09|1362.65|1339.89|1343.49|1344.88|1338.86|1343.79|1322.86|1304|1304.4399|1325.35|1321.13|1326.0601|1320.77|1313.8199|||1301.5|1294.61|1288.8|||1334.6801|||1372.03|1372.34|1384.11|1390.52||||1379.48|1396.37|1396.11|1390.5601|1381.86|1392.48|1377.63|1355.95|1378.08|1403.36|1391.39|1377.63|1357.98|1337.59|1403.17|1472.46|1489.3101|1494.49|1489.15|1482.76|1479.38|1467.14|1477.1899|1473.5|1467.8|1473.39|1472.03|1466.4301|1469.58|1468|1466.95|1472.72|1464.5|1447.4301||1455.1801|1454.27|1465.53|1460.49|1456.5699|1443.22|1438.73|1431.83|1424.25|1415.03|1407.9301|1404.09|1416.85|1410.3199|1415.41|1421.6899|1413.63|1400.11|1398.1|1405.9399|1428.05|1431.61|1441.59|1450.28|1443.3|1436.6801|1443.5601|1427.36|1427.89|1439.33|1440.65|1435.59|1440.79|1454.62|1447.88|1449.5601|1457.51|1452.54|1453.08|1434.66|1442.7|1447.33|1455.16|1467.9||1462.52|1465.11|1456.13|1430.61|1427.13|1425.75|1421.21|1414.26|1423.89|1421.86|1398.36|1407.33|1413.67|1414.54|1415.77|1419.75|1423.47|1433.35|1459.11|1461.99|||1457.98|1452.65|1449.29|1465.48|1469.1|1466.01|1463.8199|1468.34||1433.97|1436.76|1423.48|1418.83|1416.11|1406.58|1401.8199|1405.37|1395.02|1384.72|1389.7|1398.0699|1394.11|1408.64|1382.36|1369.71||1357.0601|1355.53|1364.96|1355.85|1356.03|1350.53|1350.7||1349.78
00535|10528|/indices/taytr|INDICES:IL|1001.18|984.3|978.68|962.85|950.62|940.65|969.16|971.94|995.65|1005.75|1012.52|1007.26|1006.2|1012.09|1008.04|995.61|988.43|987.41|997.13|985.7|975.92|976.3|996.5|993.66|998.15|1011.83|1050.48|1053.03|1058.24|1055.41|1056.38|1072.86|1073.2|1066.16|1067.4301|1062.0601|1063.28|1066.91|1067.27|1076.03|1069.48|1072.78|1075.21|1072.39|1070.26|1065.4399|1061.92|1058.78|1050.58|1054.65|1060.65|1072.0699|1079.48|1098.77|1099.9|1101|1104.0601|1098.03|1094.45|1097.02|1095.88|1081.92|1078.9399|1084.45|1082.54|1083.15|1076.5|1074.34|1062.6|1060.6801|1069.67|1072.45|1069.99|1067.52|1068.71|1065.84|1055.22|1054.15|1056.92|1056.29|1053.6899|1052.64|1052.28|1053.23|1050|1045.78|1047.97|1048.8101|1045.1899|1045.8101|1040.29|1037.92|1034.3101|1048.3|1046.5|1054.49|1046.9399|1035.5699|||1033.59|1031.99|1021.35|||1046.16|||1065.91|1060.1899|1056.25|1049.74||||1044.54|1055.09|1042.39|1041.87|1046.21|1044.64|1035.1|1023.37|1037.79|1042.9301|1027.67|1010.76|973.45|968.52|1026.5699|1090.91|1112.65|1112.09|1099.8199|1082.4|1062.9301|1059.13|1051.97|1036.38|1038.26|1041.8199|1044.0699|1046.83|1050.11|1044.99|1042.67|1045.66|1047.27|1047||1054.25|1052.41|1055.91|1057.45|1052.53|1045.38|1036.97|1033.2|1024.17|1021.2|1020.02|1014.38|1021.68|1020.16|1019.81|1027.41|1018.67|1011.49|1009.29|1012.04|1026.95|1025.3101|1024.78|1025.58|1023.81|1022.32|1013.93|1006.26|1006.82|1008.66|1015.42|1008.6|1007.77|1009.32|1012.69|1026.27|1040.23|1047.15|1056.89|1050.92|1051.78|1053.11|1052.83|1056.51||1053.79|1052.4|1046.22|1040.3199|1038.8101|1038.03|1037.0699|1034.42|1034.84|1022.24|1017.18|1033.74|1047.17|1053.24|1050.79|1060.27|1064.7|1071.75|1082.04|1082.6899|||1080.76|1076.9399|1075.28|1081.27|1078.4301|1081.2|1078.75|1074.38||1071.6899|1067.46|1060.74|1052.41|1048.17|1045.3101|1044.52|1048.5699|1048.83|1045.65|1050.1899|1049.27|1046.11|1036.9|1023.72|1009.59||993.57|1012.87|1020.17|1021.35|1021|1025.4301|1028.9301||1036.48
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3729.78|3703.5601|3679.1399|3666.96|3651.1201|3621.6101|3650.47|3630.02|3629.3501|3650.25|3590.4099|3573.1299|3612.8401|3661.49|3593.03|3546.8601|3528.6299|3510.01|3526.8701|3475.6499|3445.24|3418.77|3474.6699|3470.96|3480.6699|3516.79|3528.1101|3520.6699|3535.5701|3549.1899|3553.1699|3607.3201|3614.5701|3614.8401|||3659.96|3653.25|3645.47||3648.3301|3608.21|3594.78|3600.8799|3615.1499|3624.23|3570.29|3533.4299|3490.3401|3522.5901|3553.53|3554.4399||3587.0901|3593.74|3600.4299|3601.5701|3620.46|3643.99|3718.6399|3753.6101|3760.3101|3752.72|3800.73|3798.96|3768.4299|3729.3501|3733.6899|3755.9399|3760.79|3788.1399|3800.3101|3792.75|3825.3401|3841.8101|3853.1499|3852.4099|3829.26|3819.8|3813.96|3836.21|3862.6001|3857.77|3895.5701|3871.4199|3832.27|3819.4099|3807.9399|3789.6699|3790.8101|3792.8401|3792.95|3805.6699||3805.4299|3777.71|3768.1699|3743.27|3693.9099|3662.27|3675.47|3661.5801|3652.03|3647.96|3708.8601|3682.77|3712.51|3741.22|3789.1299||3788.6299|3774.21|3751.5701|3726.01|3743.28|3694.53|3731.99|3750.8899|3768.5901|3762.8799|3792.95|3777.98|3776.29|3755.96|3789.3999|3681.4099|3541.79|3627.1899|3587.8999|3710.3201|3759.8401|3761.1001|3765.97|3784.8201|3787.47|3802.98|3802.5701|3834.8799|3859.01|3849.1499|3857.22|3853.9399|3838.45|3823.27|3787.8799|3779.49|3786.26|3782.75|3781.8701|3837.1599|3864.8101|3882.3899|3902.3|3898.98|3876.6201||3884.8899|3892.1799|3884.0901|3799.4099|3766.49|3752|3755.04|3794.6201|3839.79|3827|3823.2|3847.9399||3861.49|3851.3401|3897.8601|3918.1399|3885.3501|3874.0601|3907.76|3933.6201|3919.04|3918.55|3957.4099|3949.3|3908.1001|3902.8101|3945.0701|3940.3999|3950.8401|3987.1299|3980.49|4003.1101|4031.9099|4013.5601|4015.8201|4012.05|4038.77|4047.4399||4052.78|4077.47|4092.8999|4078.27|4074.45|4093.0701|4107.0298|4110.9102|4098.2402|4098.21|4081.55|4063.7|4044.8501||4030.9199|4052.8|4083.52|4073.4399|4060.1101|4035.46|4020.8201|4020.5901|4018.3799|4011.03|4019.3|4016.3401|4009.8701|4028.9299|4009.3701|3987.25|3976.4099|3964.48|3949.0901||3935.6899|3908.4099|3905.5801|3883.6899|3863.54|3863.1899|3889.6001|3878.24|3867.3301|3860.0901|3859.5801|3839.47|3827.7|3826.46|3824.99|3866.8|3855.96|3866.0601|3879|3930.4099|3950.1799|3958.1799
00538|14768|/indices/inter-10|INDICES:CL|4397.9302|4343.6001|4312.3599|4294.04|4261.8301|4231.3701|4283.6602|4247.1001|4227.4702|4253.6001|4184.1299|4153.5898|4185.3799|4255.4302|4166.9399|4110|4090.22|4077.4299|4096.3701|4037.98|3970.26|3943.9199|4013.95|4018.9099|4047.98|4098.0298|4104.0601|4083.55|4115.7998|4128.7202|4131.1299|4223.52|4218.8599|4220.3599|||4294.25|4294.2202|4275.98||4270.6899|4215.8198|4190.6899|4202.3999|4198.1099|4175.71|4090.8601|4067.97|4018.3799|4085.73|4154.7402|4159.23||4193.6201|4202.4302|4218.3701|4230.6602|4250.5801|4280.77|4386.02|4456.2798|4466.29|4424.27|4473.23|4463.9902|4408.3701|4374.54|4395.96|4418.98|4393.8301|4410.1499|4409.8901|4395.54|4443.2598|4447.6001|4473.8799|4479.7402|4452.7202|4447.0498|4446.79|4470.0898|4485.4302|4465.8701|4509.6401|4473.0298|4418.04|4393.1099|4369.9502|4350.8799|4344.3901|4349.54|4357.1899|4366.27||4354.75|4321.2598|4296.4902|4249.98|4193.3901|4142.02|4166.6499|4161.3301|4150.0898|4150.9302|4233.7002|4172.77|4225.5601|4272.9399|4346.54||4370.1499|4311.7798|4280.3701|4256.1499|4270.8398|4231.5|4284.3101|4314.0601|4315.2402|4308.2002|4315.4199|4308|4311.5298|4305.9702|4350.4502|4226.1299|4207.1699|4180.9199|4122.6802|4291.29|4348.3799|4343.5498|4335.8398|4362.7598|4368.9199|4393.3701|4401.6899|4450.1001|4478.6299|4469.4399|4481.1401|4482.2798|4458.1001|4442.3198|4407.1099|4393.7202|4384.75|4386.79|4395.4302|4456.8901|4497.4302|4549.0601|4570.8398|4575.3301|4542.7402||4550.5698|4560.27|4562.0898|4422.4902|4403.0298|4370.0298|4354.3398|4405.9702|4456.52|4455.79|4437.1802|4473.3701||4494.5801|4479.7598|4543.1099|4572.9302|4530.1001|4508.8101|4561.3101|4607.21|4580.8701|4585.8901|4629.3101|4619.02|4588.6899|4579.96|4653.9399|4640.46|4646.5601|4692.77|4677.5298|4714.0601|4754.96|4721.8701|4699.6802|4697.6201|4745.25|4762.2798||4774.8198|4820.5|4865.6699|4804.21|4801.8501|4826.4502|4854.27|4891.8301|4884.1899|4864.8799|4839.9502|4830.1602|4815.23||4800.4702|4853.0698|4884.9702|4887.8701|4859.8901|4798.6201|4782.4502|4779.6201|4745.9102|4738|4746.3599|4732.3701|4714.7202|4774.9702|4725.1602|4682.04|4661.6699|4638.54|4620.7998||4602.8398|4556.8398|4565.25|4555.3301|4545.4702|4554.75|4586.1201|4569.1699|4555.9302|4521.9102|4549.9302|4520.27|4521.04|4521.4102|4518.6299|4585.0801|4585.8101|4592.9302|4620.7002|4691.5298|4722.3999|4712.96
00539|14769|/indices/igpa|INDICES:CL|18263.9199|18176.0996|18092.6699|18029.4004|17948.0898|17820.1406|17949.8809|17848.9395|17868.2598|17963.5391|17700.5605|17650.1895|17808.2305|18055.1191|17755|17551.9297|17471.7598|17406.2305|17472.9805|17245.6309|17115.5391|17002.6895|17248.4102|17233.75|17273.0605|17430.0391|17475.4297|17446.8809|17510.6797|17577.9102|17603.6699|17834.9004|17870.5293|17873.9609|||18060.8008|18011.5605|17977.4199||17991.1406|17822.1309|17758.3203|17724.3203|17781.0898|17876|17649.1191|17495.9102|17311.2891|17450.7598|17581.0898|17582.0508||17729.9805|17768.2891|17788.0703|17794.7598|17877.3906|17982.25|18303.8496|18449.8203|18480.3203|18451.8691|18657.2109|18640.0605|18506.0391|18341.4297|18360.7598|18459.3691|18473.1895|18553.5195|18629.8594|18569.5801|18792.4707|18770.4102|18798.6699|18914.6094|18814.0195|18776.3398|18735.1797|18797.6191|18914.2598|18879.5098|19069.3105|18958.2891|18791.0898|18715.8691|18671.4707|18593.3105|18599.75|18598.4395|18600.3398|18618.6602||18599.1602|18487.1797|18444.0098|18310.4199|18087.1191|17906.4492|18010.6309|17956.6602|17934.9492|17918.5605|18178.8301|18069.6504|18190.9102|18295.7305|18475.75||18502.8105|18443.9707|18354.6602|18242.8203|18295.1406|18096.1895|18232.6406|18339|18382.3809|18182.6797|18509.8105|18428.7305|18465.5898|18397|18500.9102|18030.6699|17425.7891|17772.6504|17639.3105|18107.0801|18379.3301|18384.75|18356.8008|18463.9199|18466.0508|18530.2891|18533.7402|18673.8594|18765.25|18695.3496|18752.4492|18682.9199|18691.6699|18640.8496|18483.5605|18331.5801|18356.3594|18460.1797|18461.2109|18690.0996|18791.1094|18866.9707|18962.1602|18953.8105|18858.5391||18897.4492|18934.2207|18901.5098|18545.8105|18405.0098|18336.5098|18345.3008|18540.7402|18740.4102|18686.5801|18669.0605|18772.2402||18841.6191|18799.1699|18994.8809|19080.5|18932.5|18885.5391|19031.5391|19162.1504|19102.1309|19106.3906|19269.9609|19241.3691|19070.8398|19048.0293|19231.7695|19219.2891|19264.2695|19414.2891|19389.3398|19482.5996|19607.4707|19534.4004|19526.0605|19511.6992|19632.6699|19657.1504||19678.3594|19789.4199|19848.3496|19795.0801|19776.0195|19849.1992|19903.2793|19910.9199|19855.3691|19852.5801|19792.2695|19715.3496|19636.5098||19573.1699|19645.8398|19780.4805|19739.4609|19676.5703|19574.9395|19512.5605|19527.7402|19519.2305|19488.1992|19523.8301|19515.2207|19487.8105|19564.3105|19480.0801|19378|19332.1602|19283.0898|19225.8496||19166.6602|19053.6602|19045.7109|18955.6699|18857.0801|18860.6699|18976.1895|18904.2305|18863.8809|18828.7207|18832.3398|18743.1406|18706.5391|18704.2402|18701.8496|18880.1504|18837.5293|18883.4102|18937.7402|19152.3008|19235.4609|19264.3301
00540|29193|/indices/merinvest-composite|INDICES:VN|107.31|107.31|107.31|104.21|100.77|100.77|100.77|||100.77|100.77|100.77|100.37|100.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||338.35|338.35|338.35||338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35||304.13|304.13|304.13|301.33|301.33|301.33|298.21|298.21|298.21|295.02|295.02|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|284.47|284.47|284.47|279.32|287.79|287.79|292.08|292.08|266.51|266.51|266.51|266.51|266.51||282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|299.75|299.75|299.75|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|366.43|366.43|366.43|359.81|359.81|359.81|359.81|371.38|371.38|371.38|371.38|371.38|371.38|371.38|363.52|363.52||363.52|361.48|363.92|372.16|372.16|372.16|372.16|372.16|372.16|342.21|342.21|342.21|342.21|342.21|331.57|331.57|309.08|309.08||301.25|301.25||301.25|301.25|299.81|333.1|333.1|333.1|333.1|321.43|321.43|321.43|300.72||262.04|262.04|262.04|262.04|262.04|262.04|262.04|262.04|233.27|157.04|157.04|157.04|157.04|147.04||147.04|147.04|147.04|147.04|147.04|147.02|147.02|146.32|146.29|146.29||146.43|146.43|146.43|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33
00541|995072|/indices/hnx-30|INDICES:VN|137.87|137.56|136.34|133.91||||||134.75|133.49|132.11|133.54|135.26|134.1|133.11|132.3|130.79|127.79|124.37|124.27|126.47|125.27|123.49|130.8|131.49|133.64|130.95|132.64|132.77|133.55|137.68|137.78|139.58||139.14|138.63|135.72|136.21|137.06|137.18|136.9|138.27|137.86|137.65|140.12|139.12|137.93|138.08|139.2|139.77|141.66|140.98|142.74|143.34|144.23|144.68|144.96|145.02|147.67|149.3|147.71|147.48|148.91|148.18|148.04|148.32|148.54|148.3|148.12|146.83|148.02|149.11|148.2|149.43|151.09|151.52|149.76|149.77|151.63|150.03|149.52|149.88|151.17|151.14|149.57|149.72|149.72|150.58|151.34|149.87|149.76|150.09|151.13|149.29|148.25|148.74|146.42|144.29|143.12|141.48|143.55|142.43|144.87|145.37|146.45|145.34|145.69|143.97|142.93|141.76|141.03|140.52|141.67|143.33|142.35|141.69|140.45|140.71|141.34|141.49||143.6|143.35|141.49|141.29|134.58|129.81|132.87|139.44|146.39|148.63|148.18|148.16|151.34|152.91|156.72|158.25|160.25|159.01|160.17|158.29|155.46|157.44|162.54|161.99|161.68|163.14|164.28|164.07|164.53|160.6|161.71|162.95|166.8|166.66|168.34|170.79|169.83|169.6|167.64|168.37|170.74|169.05|166.66|162.57|161.92|162.64|162.3|164.16|165.43|166.15|166.25|165.7|165.69|165.82|165.24|168.45|170.17|168.96|167.92|164.71|164.93|166.1|161.59|158.39|157.81|157.95|157.63|156.52|153.97|152.61|151.05|149.15|149.28|148.64|144.06|142.09|142.03|145.38|147.64|146.16|145.35|149.07|149.82|148.57|148.8|146.62|150.19|||||156.26|156.78|155.85|157.32|157.93|157.56|158.28|157.17|154.61|153.11|155.24|154.93|153.84|154.1|152.84|153.05|152.76|149.63|150.1|153.55|153.28|156.07|155.31|157.32|156.93|159.72|159.61|160.54|160.99|162.26|162.72|164.46|164.47|165.12|165.17|165.38|167.83|168.4|166.92
00542|41064|/indices/vn-30|INDICES:VN|563.16|561.1|560.95|554.24||||||560.01|559.33|549.01|553.76|557.98|554.63|555.73|557.01|549.32|546.87|531.53|537.88|543.59|541.43|531.92|555.76|565.79|577.29|574.23|573.02|571.96|577.19|582.81|583.06|587.94||590.37|587.81|579.18|582.58|577.63|575.11|572.22|575.71|576.12|578.85|584.23|582.58|580.07|577.68|571.7|572.5|574.54|568.51|574.73|578.88|583.5|579.54|579.06|580.53|590.59|598.04|593.58|597.01|606.93|608.12|609.05|611.21|614.13|615.42|613.13|603.06|612.71|614.1|619.21|620.02|619.93|621.35|611.3|613.19|615.66|610.56|609.51|608.89|612.21|613.12|603.84|603.98|603.94|608.01|609.73|606.71|607.57|605.38|605.29|605.6|597.73|598.36|592.44|582.16|580.74|581.2|580.32|575.06|582.42|584.87|589.42|588.24|589.01|582.81|578.78|576.68|572.47|570.59|574.96|582.8|582.79|585.24|572.85|573.25|575.88|572.64||583.02|586.23|582.42|577.88|561.17|544.1|552.23|572.16|597.46|600.69|604.7|604.67|615.55|619.1|630.99|642.28|637.58|631.97|632.97|632.89|631.27|632.93|647.36|648.12|651.21|659.6|658.16|653.95|655.17|639.66|636.91|639.9|648.66|644.13|651.45|648.89|648.22|647.2|635.73|640.61|644.74|642.35|635.34|621.79|617.57|616.19|608.75|606.76|606.18|610.11|612.7|607.64|601.09|598.58|595.35|600.92|601.88|600.03|597.27|590.69|591.9|592.22|585.86|586.18|585.42|588.63|590.13|588.15|588.19|587.96|587.77|582.45|574.6|570.49|556.99|552.46|552.87|561.87|567.28|565.11|570.11|579.41|581.35|577.62|578.89|571.07|575.16|||||593.15|593.03|589.61|593.99|593.67|593.96|595.43|592.84|587.21|587.24|585.86|579.53|575.36|574.85|570.09|572.71|574.43|567.48|568.45|576.8|576.41|580.34|585.81|589.42|590.18|597.94|599.91|600.87|607.08|609.37|609.78|616.94|616.52|619.27|618.96|620.04|622.75|625.25|625.66
00543|41063|/indices/vn|INDICES:VN|549.16|547.05|545.72|537.81||||||540.64|541.66|530.23|535.38|540.56|537.51|538.59|540.03|531.27|522.24|513.82|520.74|529.42|525.65|518.16|543.04|550.6|560.37|557.36|557.51|556.36|561.09|569.5|569.26|573.15||575.73|575.71|566.49|569.4|566.6|565.62|562.3|565.48|565.35|568.18|572.55|570.36|563.3|560.99|559.73|561.04|565.2|556.92|563.41|567.95|573.2|571.01|570.41|571.12|582.86|590.39|588.1|590.41|599.99|601.9|600.84|602.13|605.05|605.39|603.72|595.86|603.34|605.08|610.35|608.89|608.53|610.6|600.46|601.99|603.93|598.8|596.24|595.62|598.61|598.25|589.74|589.84|588.26|591.6|592.4|588.98|589.62|588.54|587.25|587.57|579.82|579.57|574.63|563.95|561.73|563.23|562.5|557.65|564.88|567.71|570.12|569.51|570.26|565.16|564.69|562.48|561.69|561.1|561.46|566.18|567.09|569.69|554.34|554.44|554.77|551.47||561.28|563.99|559.35|551.44|530.05|511.13|523.55|542.31|565.09|569.21|571.22|571.26|585.97|590.44|602.01|611.17|603.82|597.75|600.85|600.68|600.76|605.63|621.06|622.43|624.7|631.47|629.42|627.99|631.43|613.58|613.83|616.11|626.21|622.57|630.89|628.43|627.69|624.7|613.34|617.29|620.59|618.65|608.82|590.52|587.33|588.77|579.61|581.75|585.34|589.02|590.76|588.01|582.47|578.47|575.88|580.35|581.35|578.8|575.25|569.59|573.73|579.45|568.37|567.89|567.81|570.31|570.14|568.7|564.73|563.28|562.58|558.5|550.81|547.95|536.07|530|528.9|537.44|540.72|538.76|542.7|550.57|550.93|547.53|548.17|539.04|545.08|||||562.4|561.56|557.57|561.53|562.24|562.66|568.28|564.5|558.94|558.49|555.97|550.96|546.76|546.29|540.79|542.97|544.22|536.87|537.3|544.87|545.07|549.65|553.19|559.87|562.07|570.44|571.92|573.52|577.26|580.6|580.55|586.1|585.48|586.49|586.38|587.27|592.71|596.75|595.34
00544|29196|/indices/ftse-vietnam|INDICES:VN|264.37|261.3|262.59|261.06||||||264.69|264.17|261.69|261.47|263.64|267.41|265.08|265.74|263.82|267.9|256.96|254.73|256.91|259.21|254.51|260.78|269.2|274.66|277.29|273.57|274.54|277.12|279.97|276.07|279.49||281.85|281.91|280.02|276.14|275.52|272.79|271.79|271.87|271.85|269.8|276.17|275.47|276.09|274.87|274.51|272.31|274.29|279.54|275.68|279.52|280.02|279.35|277.13|278.79|282.87|287.78|289.2|288.36|290.87|291.5|289.75|290.15|290.7|288.9|292.05|290.81|291.67|293.84|297.03|297.47|299.52|299.17|299.48|296.28|299.11|297.31|294.38|296.57|298.23|299.6|296.16|292.93|293.58|298.09|299.59|298.51|297.76|299.62|302.15|299|298.12|292.44|291.6|284.91|281.66|281.93|281.7|280.69|282.1|285.94|287.35|288.93|289.68|289.31|285.52|283.38|282.9|278.12|280.21|285.17|287.88|288.08|285.63|280.66|283.67|281.28||286.87|288.39|294.21|285.03|281.08|275.19|272.77|287.6|293.71|299.32|302.49|299.43|302.85|304.67|312|317.93|316.94|313.55|311.5|315.3|310.11|314.2|320.32|324|322.54|327.54|329.89|326.61|325.48|326.52|318.43|320.27|323.8|322.27|323.95|326.49|323.1|321.09|320.14|319.59|324.51|323.14|316.73|312.4|305.77|306.21|303.3|296.65|299.18|300.74|301.95|301.78|296.63|296.48|295.3|297.38|299.62|300.59|298.11|294.34|293.68|292.43|290.27|288.78|287.99|291.13|292.76|291.13|293|291.27|291.85|289.23|289.39|285.01|281.44|272.87|270.43|276.41|281.47|280.9|282.25|287.7|290.22|290.2|288.63|291.71|286.24|||||293.51|297.48|296.48|296.83|295.98|296.77|298.07|296.45|292.61|289.19|290.33|285.47|283.37|281.88|283.35|280.9|283.55|282.74|278.76|285.09|283.08|286.54|288.4|291.05|294.38|297.11|301.82|300.41|303.86|306.15|306.22|310.04|311.27|311.01|313.59|313.91|315.09|317.53|319.68
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|629.34|625.25|624.43|620.09||||||623.53|620.33|615.59|612.64|616.07|618.01|614.76|618.44|613.86|623.36|600.91|601.9|607.82|614.48|605|620.04|633.53|641.95|647.46|638.68|641.72|649.13|656.6|650.38|656.44||661.88|661.53|657.88|652.76|645.68|643.01|640.21|642.09|643.5|646|654.21|652.14|648.35|642.96|641.92|638.18|641.83|652.56|639.87|648.64|650.61|649.85|644.6|648.42|655.59|662.96|668.65|664.78|673.71|680.94|677.47|681.52|684.51|692.49|692.94|681.99|678.15|678.5|682.32|687.08|689.45|681.07|682.59|668.35|674.46|673.97|661.75|663.39|662.66|667.22|660.06|654.37|654.95|659.84|654.05|649.7|648.87|645.2|646.43|643.18|642.8|635.55|637.4|627.48|618.3|619.76|617.65|616.33|621.72|625.62|626.23|628.54|630.91|626.52|619.17|613.36|613.16|607.99|611.33|619.69|625.42|623.37|619.82|611.45|617.93|614.82||622.4|625.68|636.13|621.21|614.98|599.65|595.29|628.37|639.24|650.91|654.53|649.34|660.85|664.14|671.9|682.74|684.44|668.77|662.23|667.29|661.16|669.07|679.27|683.88|684.21|692.8|698.01|691.06|687.75|694.62|671.59|674.38|679.77|677.73|682.99|688.08|681.98|674.96|671.04|670.8|678.29|674.4|663.93|656.68|645.77|645.64|644.02|635.12|635.16|635.91|639.55|641.61|628.46|626.19|624.17|626.64|631.5|631.07|629.33|623.34|623.61|625.1|621.87|615.7|612.84|616.86|622.2|618.79|623|618.41|619.19|615.38|614.91|606.93|602.99|587.13|582.39|590.52|599.56|599.05|600.88|610.35|614.09|613.17|609.2|614.77|606.57|||||623.27|627.08|623.55|624.47|624.16|626.04|628.53|625.76|622.3|619.24|621.76|613.45|607.47|604.56|605.65|599.41|604.99|604.38|597.26|608.04|603.56|609.67|615.2|619.12|622.54|626.19|632.53|632.02|638.49|642.74|642.55|647.89|650.82|648.87|651.62|650.5|653.19|656.34|661.48
00546|41062|/indices/hnx|INDICES:VN|77.43|77.14|76.72|76.17||||||76.16|75.78|75.1|75.5|76.15|75.88|75.64|75.51|75.04|73.8|72.6|72.66|73.49|73.07|72.15|75.23|75.3|76.33|75.68|75.9|76.12|76.64|77.99|78.25|79.15||78.98|78.54|77.48|77.67|77.97|78.14|77.81|78.51|78.43|78.29|79.09|78.83|78.56|78.48|78.62|78.74|79.4|78.94|79.51|79.66|80.06|80.21|80.2|80.1|81.31|81.89|81|80.39|81.56|81.21|80.94|80.8|80.94|80.75|80.86|80.15|80.41|80.78|80.83|80.92|81.45|81.57|81|80.92|81.98|81.22|81.06|80.91|81.33|81.4|80.65|80.8|80.58|80.86|81.01|80.38|80.31|80.23|80.75|80.09|79.46|79.69|78.82|78.2|77.8|76.47|77.89|77.21|78.06|78.07|78.3|77.75|78.03|77.5|77.15|76.58|76.2|76.1|76.51|77.31|77.06|76.77|75.65|75.82|75.82|76.13||76.74|76.73|76.42|75.85|73.33|71.84|72.69|75.53|78.28|78.72|78.59|78.61|80.28|80.86|82.18|83.62|83.75|83.36|83.6|83.05|82.26|82.64|85.13|85.1|84.97|85.55|86.17|85.9|86.02|84.42|84.81|85.13|87.04|86.83|87.47|88.4|88|87.89|87.19|87.55|88.43|87.61|86.66|84.64|84.45|84.87|84.71|85.52|86.09|86.41|86.75|86.69|86.49|86.43|86.13|87.4|87.88|87.35|87.5|86.12|86.1|86.71|84.88|83.38|83.07|83.05|83|82.61|81.49|80.99|80.25|79.31|79.34|79.1|77.32|76.37|76.39|78.02|78.95|78.39|78.11|79.46|79.7|79.18|79.23|78.52|79.87|||||82.28|82.5|82.11|82.79|83.06|82.95|83.08|82.9|82.18|81.91|82.47|82.33|81.8|81.92|81.31|81.58|81.18|80.15|80.28|81.57|81.46|82.4|82.56|82.89|82.6|83.92|83.81|84.37|83.88|84.99|85|85.59|85.5|85.74|85.72|85.85|86.36|86.66|86.23
00547|995068|/indices/vn100|INDICES:VN|550.34|548.92|547.27|540.78||||||544.06|543.24|533.88|538.15|541.66|538.95|540.2|540.93|534.86|532.95|519.18|524.67|529.5|526.83|517.77|539.96|547.79|557.64|553.99|553.1|552.88|557.12|562.94|562.91|567.6||568.37|566.55|559.12|561.65|556.91|554.61|551.7|554.98|555.69|558.93|562.8|560.97|557.14|554.41|549.8|550.63|553.7|548.19|553.68|555.96|560.57|557.15|556.98|556.9|565.64|572.54|568.55|571.07|580.58|580.59|580.79|581.31|584.29|585.18|581.94|572.03|579.22|579.52|584.13|584.03|584.15|585.18|575.41|577.16|580.44|575.21|573.95|572.26|575.16|575.52|567.3|567.44|567.05|569.91|570.34|567.4|567.99|564.83|565.03|565.63|558.95|559.27|555.15|545.33|543.95|544.17|542.55|538.18|544.98|545.93|549.3|547.95|548.15|543.02|539.33|537.51|533.81|532.23|535.19|542.49|542.59|544.43|534.89|535.06|537.24|534.74||543.56|545.57|542.27|539.5|523.89|508.66|516.52|534.82|556.58|559.48|563.71|563.67|571.63|573.7|583.35|592.96|587.96|582.59|583.43|582.67|581.54|582.82|595.29|596.17|598.43|605.58|604.43|599.95|601.38|587.74|586.23|587.86|594.69|591.29|598.72|597.27|594.99|592.48|582.84|586.26|589.61|586.94|580.94|568.78|565.51|566.05|560.85|560.2|560.03|563.11|564.86|561.76|557.09|554.96|552.24|556.97|558.05|555.76|553.62|548.41|550.47|552.03|546.02|545.42|544.23|546.27|549.04|547.8|545.12|544.14|544.14|539.76|533.14|530.01|518.35|513.95|514|522.37|526.57|524.22|527.8|536.13|537.97|533.72|534.7|528.94|533.25|||||549.6|549.95|546.53|550.48|550.46|549.99|552.55|550.87|545.04|545.52|544.93|540.68|536.64|535.94|530.89|533.17|534.34|528.17|528.55|535.01|534.28|538.12|542.06|544.86|545.17|551.53|553.16|554.29|558.54|560.6|560.99|566.62|566.46|567.96|568.16|568.56|571.77|572.94|572.96
00548|101797|/indices/nse-30|INDICES:NG|1064.9301|1067.91|1085.58|1080.98|1086.8199|1075.26|1066.98|1057.0699|1053.65|1048.97|1049.04|1055.15|1065.17|1068.74|1056.46|1043.72|1042.52|1068.8199|1070.05|1053.13|1043.87|1000.34|993.36|1003.68|1038.21|1078.24|1117.36|1160.92|1175.95|1195.83|1204.76|1223.72|1256.63|1271.38||1245.33|1203.65|1194.97||||1203.84|1193.85|1192.04|1193.91|1210.33|1207.5|1204.55|1215.5601|1219.1|1205.1801|1197.25|1223.86|1224.42|1234.73|1223.79|1220.48|1224.25|1223.92|1239.92|1242.41|1241.01|1241.7|1250.92|1263.38|1268.66|1270.61|1273.64|1284.96|1296.75|1300.76|1309.3|1310.29|1321.29|1313.74|1312.96|1312.5699|1314.05|1314.9399|1318.71|1318.1899|1330.0601|1335.8101|1355.3|1363.3|1364.21|1360.89|1367.72|1356.3199|1348.5699|1341.8199|1348.05|1365.52|1362.38|1366.05|1358.77|1364.89|1373.64|1381.5699|1383.92||1387.79|1390.89|1388.88|||1385.05|1378.33|1378.02|1373.1899|1369.37|1367.91|1374.5699|1333.48|1321.21|1287.15|1320.33|1349.85|1325.99|1315.8|1313.36|1331.12|1327.89|1284.25|1250.04|1248.28|1251.3101|1274.77|1316.54|1330.49|1326.75|1326.3|1335.21|1348.03|1378.29|1380.21|1399.1|1406.0601|1417.5601|1415.66|1419.15|1376.64|1362.61|1358.7|1354.15|1372.25|1379.26|1385.71|1394.14|1410.75|1417.4|1418.62|1408.87|||1387.99|1404.98|1424.5|1437.17|1442.95|1447.26|1460.9399|1474.67|1479.22|1487.79|1493.61|1498.01|1510.96|1503.3|1498.34|1510.04|1519.36|1524.8|1517.22|1515.73|1524.33|1528.28|1529.6|1533|1532.17|1524.5|1524.58|1527.5|1532.84|1519.6801|1525.39|1540.72|1551.33|1555.78||1568|1561.52|1567.25|1567.17|1571.41|1582.79|1585.75|1594.75|1583.59|1580.25|1571.1|1563.61|1563.4|1570.24|1578.41|1577.52|1577.92|1584.9301|1583.35||1560.41|1559.8101|1563.89|1575.17|1576.73|1583.75|1582.74|1582.4|1600.62|1594.59|1596.54|1603.89|1606.53|1591.87|1581.04|1552.23|1556.14|1599.15|||1578.2|1451.05|1416.47|1396.87|1369.63|1358.38|1339.33|1331.72|1325.47|1319.4|1319.5601|1328.6899|1336.61|1363.88|1405.0699|1409.79|1409.77|1434.38|1425.74|1386.59|1383.47|1397.65
00549|101796|/indices/nse-all-share|INDICES:NG|24003.3008|24049.0996|24511.3809|24375.0996|24446.2695|24135.4004|23933.2305|23589.1602|23461.9707|23353.8398|23384.75|23537.4297|23723.9395|23784.3203|23598.8496|23333.3398|23311.9492|23786.7305|23821.1191|23484.1699|23335.0098|22456.3203|22330.9609|22547.7207|23371.5391|24223.2207|25071.5703|26024.3906|26303.6992|26628.2695|26702.2207|27129|28079.0801|28350.5898||27690|26762.1406|26476.1699||||26742.0508|26565.2598|26493.6406|26528.4199|26945.9297|26894.1992|26890.5195|27140.3691|27201.8594|26992.9395|26856.3691|27496.2891|27332.9492|27505.2109|27270.7695|27201.3301|27268.0703|27275.0195|27592.9395|27657.8105|27574.9805|27584.3809|27843.5508|28085.1406|28179.0293|28207.2207|28231.5293|28484.0508|28715.5703|28778.0195|28963.7305|28978.9199|29136.2793|29013.2793|28999.7891|28999.7402|29034.0996|29061.4902|29152.8203|29146.9492|29382.6309|29366.0391|29823.2402|29983.7207|29975.4805|29931.5508|30175.1895|29820.9395|29700.0801|29555.4004|29656.8594|30058.0508|30051.8008|30105.6602|29979.9004|30084.1191|30213.1992|30387.3691|30480.7598||30505.3691|30560.3008|30525.3906|||30425.3105|30264.7695|30251.7305|30131.6094|30055.2598|30135.2793|30257.5996|29689.0801|29420.8301|28611.8906|29329.4004|30038.7402|29508.0801|29293.5703|29309.1895|29789.8301|29713.6602|28814.6191|28106.1992|28053.1602|28122.9102|28526.2891|29193.7305|29462.7598|29487.7695|29445.7793|29633.2598|29879.8008|30623.1504|30677.3906|30998.9395|31194.1094|31396.9297|31323.5391|31395.3691|30458.8594|30199.6094|30141.6094|30050.1191|30347.2402|30464.4102|30605.8301|30761.9805|31030.2402|31186.0605|31206.2695|30998.8105|||30483.4492|30943.8906|31357.9609|31616.8594|31682.1504|31750.5293|31994.2402|32322.6602|32382.0898|32531.6406|32697.1309|32789.8281|33030.1289|32788.3906|32756.1602|33055.3594|33229.3711|33375.4414|33250.1406|33223.8594|33381.6211|33444.1992|33494.4219|33578.6094|33556.3516|33425.6406|33419.4219|33490.5391|33548.6289|33172.7891|33447.0586|33775.2109|33969.8203|34044.6484||34255.2891|33986.0508|34147.4492|34144.5586|34220.1094|34446.3398|34504.1797|34653.1914|34439.3906|34374.6602|34199.7305|34105.1797|34111.5117|34211.3086|34370.75|34366.2695|34391.7383|34511.3516|34509.3594||34034.0195|34013.2383|34086.5391|34297.1211|34335.25|34429.7109|34411.4805|34354.6016|34719.6797|34762.4219|34792.3203|34947.2891|34989.4414|34715.3984|34590.3594|33994.4492|33990.3281|34832.6211|||34380.1406|31753.1504|31082.2305|30568.0293|30050.9004|29889.8398|29564.8906|29374.0996|29277.4707|29178.8594|29188.8809|29241.9297|29436.8203|29922.25|30712.1309|30802.5391|30804.5293|31190.4492|31049.3691|30365.0508|30301.4707|30535.5391
00550|19155|/indices/ise-100|INDICES:TR|723.22|706.54|708.07|694.36|708.96|698.9|708.56|703.73|720.05|740.33|739.63|720.15|725.06|727.94|730.8|723.21|717.75|699.25|701.23|692.55|682.3|695.95|707.86|708.45|706.28|713.09|720.3|705.16|701.12|704.08|696.88|697.13|693.96|698.8||714.34|730.65|736.93|741.9|739.95|738.65|731.02|722.21|724.6|722.03|728.23|713.97|693.09|691.91|702.8|720.13|729.48|729.55|733.55|733.71|753.92|762.46|752.33|750.97|748.24|749.93|755.21|760.96|797.45|803.85|801.86|803.36|811.53|810.19|816.25|814.26|814.85|811.74|817.57|817.18|825.47|832.85|828.53|832.29|775.85||780|780.95|792.2|800.91|798.43|792.84|796.78|788.46|784.84|792.63|783.18|778.89|785.47|788.42|780.13|776.33|766.25|753.13|738.26|740.21|737.83|726.38|733.15|||746.1|745.93|745.25|740.11|738.46|730.13|713.08|710.5|713.5|712.63|719.92|715.95|715.57|728.96|732.91|734.34|733.75|745.26|740.2|744.76|727.7|719.97|697.97|735.2|736.97|751.88|759.6|763.69|764.84|758.02|780.85|785.17|773.1|781.74|783.25|777.14|778.06|780.23|781.26|775.34|776.67|776.87|772.3|777.26|781.64|806.77|809.61|810.14||827.05|824.88|828.29|825.3|825.66|809.18|802.39|815.72|809.88|812.17|809.78|816.82|814.85|817.56|830.76|832.41|831.18|826.79|829.14|817.08|813.38|802.72|792.27|789.51|803.15|793.68|786.57|777.56|752.68|816.23|817.04|812.09|805.14|803.41|825.86|835.7|828.53|836.49|844.8|857.17|864.42|873.43||875.27|871.84|861.61|854.9|842.89|841.62|822.08|817.54|823.45|833.04|832.39||839.47|858.42|860|853|841.42||837.19|818.26|821.68|822.3|816.44|812.22|807.04|816.35|822.03|824.12|820.05|818.94|822.56|815.01|812.92|806.5|805.28|804.64|802.34|806.96|821.79|817.06|824.29|816.46|812.21|791.6|786.78|771.78|766.42|775.47|766.57|779.77|805.86|800.45|800.14|819.81
00551|19160|/indices/ise-100-30|INDICES:TR|926.27|906.85|908.82|894.7|914.46|907.34|923.87|913.68|935.37|957.42|959.43|945.61|951.89|950.64|950.93|941.59|930.72|913.69|913.38|901.79|891.57|909.58|921.32|920.62|926.45|915.42|944.63|931.4|931.7|932.63|926.53|934.03|929.93|934.3||956.97|966.71|972.39|973.35|971.45|971.45|959.59|950.42|942.91|942.19|939.61|924.76|903.6|901.95|910.48|932.53|943.5|948.89|960.7|959.9|981.95|992.11|978.66|976.92|968.96|969.77|970.69|970.06|1021.85|1026.13|1026.45|1025.3199|1038.45|1035.08|1035.87|1037.5601|1037.15|1033.37|1034.12|1031.45|1036.53|1037.8101|1027.59|1024.54|970.65||980.98|988.26|1010.94|1027.24|1029.0601|1024.3|1022.81|1011.55|1003.57|1013.38|1004.08|996.46|997.26|1006.73|995.46|989.01|979.31|962.09|951.43|952.89|946.83|939.62|946.24|||962.53|967.37|963.12|956.29|946.91|934.42|918.36|914.47|915.33|920.63|926.66|924.49|927.22|941.47|947.89|949.45|950.96|961.91|957.97|951.33|937.51|930.04|906.55|959.19|961.78|981.46|985.24|984.4|975.19|958.38|993.55|1009.7|995.55|1016.58|1023.47|1015.42|1014.2|1017.42|1020.71|1016.02|1021.25|1027.76|1023.02|1027.34|1036.26|1088.86|1097.78|1097.91||1111.8|1107.71|1107.98|1110.33|1108.87|1096.4|1084.92|1102.08|1092|1095.29|1092.71|1092.79|1079.2|1079.12|1096.1801|1094.89|1092.42|1086.66|1085.6|1072.17|1066.66|1054.13|1046.6801|1043.29|1064.89|1058.4399|1050.62|1020.93|995|1072.58|1076.2|1079.11|1074.74|1077.92|1110.66|1116.67|1108.9399|1114.7|1116.08|1131.79|1142.04|1145.21||1140.02|1135.21|1130.83|1123.35|1117.77|1113.33|1097.87|1102.24|1112.73|1120.98|1114.09||1118.5601|1132.16|1141.4|1137.3|1125.4301||1116.61|1095.35|1096.89|1096.76|1094.08|1089.98|1082.5|1095.5601|1091.34|1089.26|1077.02|1072.15|1067.65|1059.8199|1051.7|1047.97|1045.88|1038.38|1037.8199|1036.51|1052.1801|1052.52|1053.4301|1053.7|1053.3101|1031.84|1021.1|1005.32|1001.68|1014.67|1005.24|1024.5|1050.15|1050.5699|1049.92|1061.28
00552|19158|/indices/ise-30|INDICES:TR|888.19|867.3|869.27|851.68|869.19|856.16|866.77|862.02|882.08|907.61|906.31|879.6|886.5|890.6|894.96|884.66|879.06|855.61|858.37|847.74|834.81|851.36|866.71|866.73|863.59|873.08|880.58|860.94|855.17|859.33|849.94|849.04|845.03|850.24||869.55|892.07|899.8|907.34|904.61|902.57|894.12|882.13|887.88|883.9|893.74|875.71|848.93|847.3|861.37|883.24|894.7|893.79|897.37|897.91|923.43|934.15|921.92|919.85|917.76|919.52|927.44|936.26|980.23|988.64|985.75|988.15|997.82|996.07|1005.22|1002.01|1002.98|999.07|1007.45|1007.38|1018.41|1029.3199|1024.8101|1031.08|958.24||962.35|962.01|974.29|984.18|980.26|972.83|978.69|968.95|964.15|974.76|962.49|957.64|967.03|969.19|959.23|955.21|942.26|925.68|906.23|908.88|906.68|891.03|899.94|||915.92|914.58|914.44|907.71|907.14|897.53|875.66|872.38|876.19|874.13|883.71|878.46|877.61|894.44|899.1|900.72|899.78|914.34|908.03|914.99|893.5|883.41|855.33|900.51|902.58|920.75|930.89|937.24|941.06|934.08|961|964.48|948.99|958.03|958.96|951.58|953.03|955.5|956.63|948.8|949.25|948.89|942.71|949.47|954.14|980.75|983.95|984.5||1006.8|1004.49|1009.3|1004.53|1005.29|983.61|975.61|991.71|985.44|988.19|984.93|994.46|995.02|998.95|1014.57|1017.58|1016.53|1011.03|1014.74|999.39|995.2|981.37|967.94|964.49|980.11|967.72|958.39|949.65|918.33|998.23|998.36|990.35|981.44|978.45|1005.16|1018.18|1009.52|1019.51|1031.96|1047.03|1055.86|1068.71||1072.36|1068.1801|1053.97|1045.63|1028.98|1028|1001.86|994.57|1001.29|1013.96|1014.16||1023.87|1048.63|1049.12|1040.0601|1025.1||1020.22|996.83|1001.52|1002.73|994.49|988.85|982.49|994.07|1003.29|1006.63|1002.89|1002.12|1008.46|998.58|997.22|988.52|987.03|987.12|984.13|990.99|1010.13|1003.21|1013.65|1001.8|995.61|969.59|964.33|945.41|938.28|949.03|937.59|953.69|986.69|979.04|978.6|1005.37
00553|19157|/indices/ise-50|INDICES:TR|689.95|674.01|675.42|662.33|676.07|665.9|674.83|670.46|685.99|705.29|704.58|685.48|690.23|692.96|696.11|688.58|683.71|665.58|667.58|659.21|649.46|662.44|673.97|674.51|672.17|678.43|685.73|670.95|666.92|669.85|663.03|662.97|659.8|663.91||678.88|695.54|701.67|706.31|704.37|703.18|696.12|687.29|690.07|687.48|694.59|680.83|660.15|659.01|669.85|686.53|695.24|694.93|698.63|698.8|718.29|726.45|716.76|715.39|713.14|714.71|719.68|725.77|760.53|767|765.28|766.83|774.6|773.1|779.37|777.1|777.81|774.82|780.94|780.75|788.95|796.73|792.93|797.48|742.09||745.73|746.21|756.8|764.91|762.34|756.87|761.07|753.37|750.18|757.5|748.18|744.17|750.65|753.18|745.14|741.49|731.53|718.97|704.11|706.01|703.6|692.28|699.1|||711.74|711.6|711.42|706.43|704.76|696.54|679.81|677.19|679.98|679.04|686.37|682.54|682.25|695.22|699.3|700.77|700.19|711.5|706.29|710.59|693.81|686.44|665.11|701.15|702.84|717.42|725.05|729.17|730.7|724.79|746.89|750.54|738.97|746.4|747.54|741.87|742.8|744.71|745.41|739.26|740.05|739.77|735.11|740.63|744.66|767.45|770.09|770.78||787.74|785.93|789.48|786.82|787.41|771.47|764.85|777.86|772.24|774.39|772.07|779.14|777.63|780.34|792.97|794.76|793.43|789.08|791.6|779.89|776.51|765.69|755.49|752.84|766.03|756.89|750.33|742.83|718.6|779.16|779.65|774.34|767.74|765.86|786.87|796.85|789.72|797.64|806.21|817.73|824.17|833.33||835.51|832.31|821.7|815.04|802.74|801.23|782.08|777.3|782.97|792.27|791.7||798.54|817.03|818.53|811.74|799.99||795.97|777.67|781.44|782.59|776.86|772.82|768.18|777.19|783.39|785.6|781.97|780.96|785.16|777.55|775.99|769.66|768.67|767.84|765.36|770.16|784.43|779.66|786.69|778.93|774.76|754.71|750.28|735.54|730.33|738.94|729.96|742.83|768.18|763.04|763.11|782.57
00554|19162|/indices/ise-all-shares|INDICES:TR|735.76|719.82|720.9|707.76|722.75|712.85|722.52|717.56|733.39|753.69|753.02|734.4|738.7|741.1|743.89|736.45|731.02|713|715.18|706.58|696.76|710.14|721.76|722.32|720.16|726.83|733.49|719.03|714.79|717.48|710.55|711.44|708.38|713.38||728.28|743.54|749.16|753.35|751.56|750.33|742.69|734.16|735.99|733.55|738.6|725|704.76|703.64|714.23|731.23|740.74|740.84|745.03|744.99|764.64|772.84|762.78|761.44|758.4|759.95|764.84|769.95|806.2|812.15|810.05|811.4|819.18|817.82|823.49|821.52|822.05|818.88|824.13|823.68|831.45|837.71|833.43|836.76|781.48||785.84|786.86|798.32|807.07|805.12|799.44|803.44|795.26|791.72|799.24|790.12|785.89|792.2|795.36|786.93|783.21|773.86|760.63|746.42|748.09|745.73|734.64|741.06|||753.67|753.59|752.34|747.49|746.06|737.87|721.73|719.33|722.29|721.42|728.33|724.62|724.18|737.09|740.75|742.1|741.45|752.4|747.65|751.91|735.31|727.82|706.41|743.27|744.85|759.17|766.62|770.53|770.97|763.71|786.7|791.45|780.12|789.12|790.71|784.75|785.71|787.95|789.33|783.09|784.32|784.02|779.64|783.83|788.15|813.41|815.96|816.33||832.6|830.44|833.53|831.18|831.12|815.1|808.53|821.22|815.4|817.27|815.31|821.87|819.59|822.26|835.56|836.8|835.21|830.5|832.05|820.15|816.43|806.14|795.92|793.29|806.69|797.28|789.66|780|756.66|820.12|821.1|816.46|809.47|807.68|829.84|839.7|832.94|840.48|848.11|860.05|866.86|875.85||877.29|873.65|864.04|857.48|846.35|845.61|826.65|822.39|828.3|837.71|837||844.07|861.57|863.14|856.41|845.49||841.23|823.17|826.33|826.49|821.05|816.71|811.6|820.32|825.14|827.07|823.08|821.67|825.1|817.59|815.2|808.99|807.97|807.52|804.79|809.53|823.96|819.27|826.65|818.82|814.53|794.38|789.3|775.37|770.12|779.03|770.39|783.28|808.85|803.67|803.26|822.35
00555|19163|/indices/ise-all-100|INDICES:TR|1036.71|1025.95|1024.9|1014.94|1038.33|1032.72|1043.03|1033.01|1047.65|1068.0699|1068.26|1057.1801|1058.52|1053.03|1051.78|1045.64|1041.3199|1028.6801|1032.6899|1026.03|1016.2|1031.66|1039.8101|1040.14|1038.55|1039.4399|1043.9399|1033.72|1029.84|1029.9301|1025.08|1029.8101|1028.8|1033.78||1049.85|1048.33|1046.87|1041.27|1038.59|1038.59|1032.36|1025.65|1020.26|1017.04|1006.3|997.78|988.46|986.95|992.52|1009.63|1018.82|1021.23|1030.09|1026.25|1041.0601|1045.35|1036.65|1031.65|1026.97|1026.2|1026.04|1021.66|1058.05|1059.23|1055.78|1054.63|1057.98|1054.66|1055.83|1054.17|1054.23|1047.12|1046.11|1043.59|1044.1801|1035.85|1029.6801|1027.6801|983.13||990.76|993.56|1010.06|1020.6|1025.05|1018.73|1020.82|1017.28|1014.47|1018.86|1013.16|1009.4|1011.9|1016.79|1007.09|1002.61|999.47|988.51|981.88|979.8|975.93|968.97|971.54|||981.12|981.22|971.73|971.63|971.36|965.03|959.77|957.39|962.55|961.17|963.67|962.25|960.64|968.53|970.3|970.45|968.66|973.96|972.07|967.88|959.57|954.33|938.54|975.7|975.66|983.47|987.75|990.05|978.33|966.05|993.22|1006.92|1001.96|1019.67|1020.89|1017.41|1019.22|1022.41|1028.5|1018.29|1016.53|1010.8|1007.79|1001.32|1005.12|1037.04|1035.84|1033.3||1043.89|1041.11|1040.65|1044.3|1040.38|1029.15|1024.15|1029.77|1023.58|1019.92|1021.02|1023.13|1016.11|1015.55|1032.77|1031.65|1024.62|1014.08|1005.02|992.84|986.56|981.68|974.23|972.73|982.45|973.44|958.77|935.72|917.53|1004.24|1008.27|1005.74|997.46|995.68|1017.26|1029.75|1027.4301|1029.74|1029.45|1035.88|1038.55|1044.3199||1041.96|1037.48|1035.38|1030|1027.95|1033.6899|1022.66|1021.68|1027.62|1037.1801|1035.67||1042.11|1041.2|1040.97|1038.9|1036.6899||1031.03|1023.78|1019.69|1017.46|1015.75|1007.12|1004.14|1002.76|1000.43|999.89|996.71|990.49|991.83|982.61|976.36|972.76|974.42|972.4|968.13|970.97|982.85|980.92|989.24|982.53|976.31|959.45|950.49|946.89|945.36|952.65|945.67|956.34|980.01|977.02|971.93|988.88
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1115.95|1115.1|1114.26|1115.95|1115.1|1111.73|1114.42|||1126.98|1127.64|1126.79|1125.95|1126.79|1124.9399|1125.98|1105.45|1107.14|1107.53|1110.91|1112.59|1116.8101|1115.97|1117.66|1111.03|1112.72|1115.25|1116.1|1116.9399|1116.1|1116.9399|1136.92|1139.52|1141.21|||1142.9|1141.21|1142.6||1142.78|1141.71|1121.64|1119.1|1126.98|1127.95|1127.95|1135.9|1123.5699|1124.41|1126.1|1125.26|1141.8101|1137.98|1138.83|1141.79|1143.96|1143.46|1143.46|1145.11|1144.27|1144.27|1143.42|1142.7|1143.42|1141.61|1143.3|1143.3|1138.8|1138.29|1146.59|1142.37|1148.95|1148.95|1148.11|1153.91|1152.22|||1152.22|1153.51|1151.33|1147.11|1142.89|1134.45|1136.3|1136.3|1142.89|1142.89|1142.89|1149.2|1149.2|1148.29|1149.9301||1149.9301|1159.72|1159.22|1155.91|1164.34|1157.28|1157.28|1158.01|1173.2|1173.2|1174.04|1169.21|1181.85|1186.5699|1191.63|1195.4|1198.77|1199.61|1200.1899|1191.9399|1193.92|1203.49|1202.16|1201.3199|1199.6|1201.29|1203.48|1209.26|1213.4301|1212.58|1211.74|1213.4301|1216.62|1216.62|1215.78|1218.34|1220.7|1222.6801|1226.9|1226.5699|1226.5699|1227.0601|1229.59||1232.97|1225.1801|1227.9399|1216.8|1219.23|1219.26|1216.7|1219.8199|1217.6899|1222.09|1222.09|1218.2|1219.8199|1219.8199|1222.28|1221|1220.8101|1221.63|1220.8101|1223.28|1221.63|1220.8101|1223.28||1221.95|1220.3|1219.48|1219.48|1221.12|1221.95|1221.92||1222.74|1222.74|1221.3101|1218.05|1216.74|1221.6801|1222.4399|1224.91|1225.23|1222.75|1225.7|1224.12|1228.72|1228.72|1224.6|1228.72|1225.83|1226.03|1236.36|1231.85|1228.5601|1226.52|1222.4|1235.97|1222.28||1223.15|1224.8|1224.8|1227.27|1232.1801|1233|1233|1233.83||1233.76|1233.76|1238.53||1238.53|1239.98|1240.8|1241.71|1248.34||1245.87|1248.08||1248.08|1249.73|1251.38|1251.38|1253.0601|1252.2|1255.5|1222.83|1255.51|1263.75||1255.51|1176.01|1252.99|1252.99|1218.71|1222.83|1221.6|1217.41|1215|1214.83|1214.83|1215.4301|1213.9399|1211.88||1209.27|1208.87|1207.29|1210.3|1207.76|1210.3|1208.73
00557|12860|/indices/egx30|INDICES:EG|5938.25|5890.98|5804.5801|5757.2598|5753.6699|5813.54|5993.9102|6004.25|6129.5801|6123.46|6098.23|5984.6001|5910.7402|5895.6699|5992.7202|5955.0698|5927.04|5799||5887.0898|5654.7998|5776.5898|6025.7598|5762.5601|5526.02|5857.7002|6205.23|6463.9199|6634.98|6778.0098||6916.0098|6942.25|6982.25|6986.9199|6982.4902|6814.3398|6694.4702|6744.3599|6749.1099|6777.5801||6767.23|6704.52|6636.8101|6541.6699|6435.25|6376.3101|6399.0698|6386.6001|6628.27|6585.2998|6608.0098|6777.8101|6722.0098|6675.3101|6478.0698|6341.4702|6356.6499|6426.2798|6383|6323.04|6320.0098|6451.3198|6567.77|6428.5601|6302.0498|6407.3301|6460.9102|6519.1602|6806.6699|6780.6201|6823.9502|7138.8101|7347.2202|7458.6299|7420.8398|7432.96|7382.7998|7413.0098|7486.7002|7466.9102|7516.3599|7577.5298|7610.96|7610.8901|7619.8701|7653.6699|7518.0801|7536.21|7594.4502||7628.3101|7561.5098|7497.3701|7383.3701|7240.6401||7238.9302|7263.29|7310.71|7332.5298|7331.5298|7347.1899||||7287.6699|7235.3901|7212.6802|7259.04|7178.4902|7159.5098|7082.52|7014.6401|7020.6802|7035.1099|6920.73|7166.6201|7273.9199|7163.3301|7105.8301|7196.4199|7011.0698|7055.2798|6987.6401|6820.0098|6641.29|6652.27|6784.0898|7137.6099|7228.1001|7398.4302|7535.9702|7625.7598|7879.8198|7911.7402|8028.0298|7997.2202|8011.0601||8114.0801|8103.1699|8076.5898|8158.3101|8120.1001|7959.6299|7886.3501|7875.5801|8004.8301||8020.4199|8024.29|||7905.23|7688.7998|7587.5801|7586.6899|7619.8198|7527.0801|7550.98|7752.9302|7870.3198|8211.2598|8303.5098|||8369.9502|8410.6504|8356.3496|8445.3496|8444.1602|8489.4102|8535.1904|8552.79|8536.4902|8517.1299|8512.3301|8533.71|8614.0996|8639.4297|8606.5498|8672.3301|8713.8799|8780.7305|8849.6904|8725.9199|8745.04|8773.3203|8912.0498|8957.5|8975.3203|9050.7402|8991.8496|8850.5898|8795.3896|8877.6797|8272.1104|8260.9199|8301.9297|8526.4297|8653.2305|8691.3096|8690.7002|8742.4199|8756.3096|8658.4404|8556.0703|8562.7197|8496.4502|8330.0303|8317.5303|8493.6797|8631.21|8629.1299|8546.1396|8575.2695|8589.8496|8765.3398|8843.29|8896.6797|8898.9404|||8789.25|8555.0303|8515.5|8449.5703|8607.6602|8891.5898|9099.3301|9079.9902|9028.5801|9062.9902|8948.75|9198.46|9367.54|9303.0596|9354.7305|9483.6797|9471.3496|9493.1396|9529.0098|9685.2998|9575|9576.1396|9709.5|9626.2305|9579.7803|9462.0195|9453.8896
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|704.03|702.4|703.87|698.26|696.51|695.75|702.57|700.02|709.51|703.59|708.56|702.13|703.68|705.45|714.66|714.01|710.81|703.07||698.65|683.2|691.61|698.62|680.64|673.23|694.55|731.31|756.37|764.46|776.74||786.82|782.34|783.22|790.61|789.3|776.41|767.29|769.03|768.72|760.09||755.11|756.57|759.9|752.14|746.8|743.45|745.09|747.1|762.56|760.65|761.69|776.52|769.19|757.5|742.74|735.72|735.94|744.41|744.53|744.22|748.56|762.48|769.37|759.57|749.19|754.64|757.45|759.05|786.24|786.53|790.19|818.01|829.79|843.68|842.25|842.77|842.41|843.25|849.13|849.01|852.42|858.45|860.15|860.83|862.06|861.71|850.86|850.18|853.96||856.56|853.72|852.95|843.27|832.81||832.68|833.7|839.19|841.51|841.33|846.64||||846|842.79|841.41|838.88|834.15|832.8|829.22|822.56|818.21|816.28|811.62|833.16|842.35|835.14|830.43|835.44|821.24|823.55|808.84|800.29|792.82|793.73|825.54|860.24|864.18|879.89|895.3|900.96|921.27|925.32|936.16|930.32|931.72||943.86|937.26|929.07|938.64|932.06|917.48|908.83|903.99|917.42||908.25|902.7|||889.7|875.41|864.99|864.75|874.34|872.11|873.61|888.6|902.51|928.56|931.74|||941.72|944.36|938.22|943.51|945.26|950.43|959.03|952.56|951.22|942.29|941.03|945.87|950.6|954.65|957.69|965.94|974.95|978.62|985.62|978.97|980.45|985|1000.95|1000.9|1001.11|1008.77|1003.63|988.34|981.96|985.04|920.18|920.27|922.3|943.43|959.04|965.07|968.3|964.9|968.22|956.75|955.48|956.83|954.92|939.84|940.83|962.75|984.22|986.32|979.36|986.47|992.59|1006.32|1001.46|1005.15|1012.18|||1007.3|993.04|986.42|980.11|997.19|1025.6801|1042.86|1043.6899|1033.17|1029.28|1018.26|1042.6|1069.3|1071.48|1078.25|1098.42|1098.09|1105.78|1105.17|1123.3199|1120.17|1120.38|1132.29|1132.4399|1131.64|1122.2|1120.76
00561|40525|/indices/egx-20-capped|INDICES:EG|5966.5098|5901.3198|5819.5698|5752.4502|5744.7202|5784.1001|5980.5698|5998.1699|6147|6136.96|6219.1001|6068.98|5954.1299|5923.4302|6054.2998|6019.5898|5987.0601|5817.52||5903.5498|5624.5|5763.3398|6052.1201|5691.3398|5424.3999|5775.6299|6139.5698|6481.4702|6631.2598|6769.48||6910|6938.1602|6965.9502|7049.1699|7074.5898|6932.5098|6776.9502|6831.3701|6851.8301|6859.8999||6765.3198|6645.7202|6617.1802|6604.3599|6396.9199|6260.0801|6285.8501|6267.7798|6543.9702|6528.25|6542.52|6725.8799|6607.3701|6533.7998|6291.0098|6154.7798|6170.21|6276.73|6260.04|6207.3599|6197|6326.02|6445.1401|6322.1602|6180.6401|6240.23|6190.2202|6214.73|6578.8799|6520.0098|6562.8599|6877.0298|7065.5|7184.3198|7128.23|7147.3101|7105.3398|7148.98|7288.2402|7255.4302|7322.6602|7400.7798|7402.1299|7391.9302|7397.25|7440.5498|7229.9502|7228.5698|7284.8701||7307.9502|7209.98|7107.4102|7001.5801|6843.04||6838.1602|6868.3301|6932.9302|6944.27|6940.7202|6964.1899||||6944.8501|6872|6862.6099|6925.8301|6844.1099|6827.3501|6739.7598|6709.1699|6673.25|6679.8301|6590.4302|6908.2798|7063.5298|7013.02|6925.1401|7061.2598|6793.1401|6869.6099|6777.9502|6603.27|6410.3101|6431.9399|6680.3701|7105.6699|7169.23|7341.7798|7441.6899|7543.6201|7817.75|7887.0698|8038.1499|7980.54|8008.1401||8172.7798|8182.2798|8137.5801|8235.04|8140.1001|7948.1201|7864.4302|7846.0601|8044.8398||8038.9102|8087.4702|||7926.6602|7673.6001|7584.6499|7583.8799|7721.25|7661.5498|7650.1899|7821.46|7996.3398|8368.5|8436.1797|||8543.6299|8526.2598|8444.2803|8517.9502|8513.5303|8617.1602|8716.3799|8735.79|8722.04|8622.2803|8606.6396|8663.6201|8787.4199|8868.2998|8834.0801|8947.0303|9098.96|9202.1504|9297|9185.5996|9222.2197|9263.8301|9431.54|9517.3701|9537.3604|9585.54|9451.5596|9236.0703|9122.3701|9261.7598|8487.1797|8472.1797|8493.5996|8826.6396|9013.7002|9056.0703|9089.96|9169.96|9209.7002|9030.3096|8951.5596|8963.2402|8888.75|8714.1797|8692.2598|8916.5801|9143.9805|9184.1797|9115.1396|9171.5801|9184.8496|9376.6904|9397.6299|9468.3604|9510.04|||9412.5703|9143.5801|9171.8604|9093.6104|9249.9199|9534.6201|9745.7305|9756.4697|9634.0303|9684.8701|9547.6396|9863.4004|10077.6699|10008.4297|10069.6797|10239.9297|10221.0596|10360.9004|10387.5596|10602.5303|10510.5195|10513.2998|10731.6904|10671.5195|10600.1299|10456.4805|10424.2002
00562|12891|/indices/egx70|INDICES:EG|348.98|350.24|353.35|349.98|347.47|346.42|349.22|347.1|352.4|347.96|349.35|348.72|349.17|352.22|356.18|355.84|355.57|351.44||345.61|338.91|343.35|342.73|331.4|323.96|335.75|358.33|370.08|374.45|381.04||383.69|376.31|376.49|378.72|378.68|373.44|369.08|370.34|370.15|368.4||366.16|364.56|363.91|358.54|356.11|351.8|352.66|352.95|361.35|360.61|360.37|368.48|362.81|360.57|350.22|344.48|344.48|349.61|350.17|349.74|348.99|353.5|355.37|348.88|344.51|345.56|347.21|349.35|362.31|360.88|363.51|378.05|383.69|391.41|389.46|389.33|389.73|390.2|395.89|395.23|395.23|397.79|397.78|398.7|401.72|402.12|395.14|393.06|394.94||398.47|397.77|398.85|391.9|384.83||384.24|385.39|387.64|388.41|389.42|392.43||||391.96|391.92|389.14|389.5|388.62|386.62|387.76|381.82|379.68|376.14|374.08|387.34|391.17|387.89|384.57|388.46|384.12|385.88|376.45|371.38|364.48|365.4|385.35|408.5|411.17|418.06|425.2|428.6|441.17|442.36|451.42|445.55|446.74||456.24|453.54|450.08|457.99|456.51|449.48|439.73|440.05|446.48||437.18|431.65|||427.82|420.15|414.01|413.83|415.3|412.7|412.34|419.04|425|438.51|440.93|||444.56|446.79|443.21|445.68|447.48|450.25|456.21|452.86|452.36|445.14|444.06|446.55|447.85|450.14|451.01|456.08|461.94|463.6|467.51|465.35|466.06|469.26|478.14|483.06|482.56|484.05|480.57|471.88|468.34|472.59|436.34|436.46|439.6|453.8|464.63|468.97|468.99|469.15|471.72|463.81|462.26|464.97|466.2|457.49|460.06|475.05|488.78|487.56|483.29|485.49|488.05|494.51|488.73|490.84|496.42|||493.63|488.55|483.8|479.95|489.9|505.86|515.06|517.51|507.37|502.89|495.71|508.9|525.97|523.44|528.18|540.79|541.87|547.65|549.36|558.28|556.29|556.87|563.45|565.16|566.64|561.19|559.77
00563|13185|/indices/qsi|INDICES:QA|9874.25|9763.7305|9829.2002|9600.4404|9583.0898|9481.1699|9553.8096||9614.3701|9581.0098|9533.2402|9353.25|9409.46|9411.0098|9375.1299|8966.5498|8769.7803|8661.8799|8829.6699|8954.2803|8584.0098|8689.3701|8623.3604|8327.3496|8527|9050.3398|9405.3799|9477.0898|9598.8896|9591.5|9687.5498|9944.7803|9934.6904|10041.7002|10313.7402|10368.79|10343.1904|10264.2998|10286.9297|10252.0801|10175.1699|10058.3301|9887.7598|9803.1699||9810.9902|9790.5703|9725.1797|9640.6201|9614.2695|9873.5303|9796.8398|10006.79|10321.0303|10418.29|10379.9404|10339.7197|10252.2695|10090.8096|10443.9404|10473.6299|10495.0996|10501.7998|10675.7402|10816.4102|10783.8398|10745.4199|10802.29|10810.3701|10658.1699|10789.2197|10796.2402|10867.7305|11159.1699|11221.6104|11406.0996|11488.71|11442.8496|11469.9199|11525.5498|11604.5898|11601.6299|11644.2598|11599.9902|11597.79|11561.0498|11626.5596|11723.0195|11732.6504|11754.9902|11722.7803|11758.96|11791.4004|11809.1602|11753.3896|11723.04|11684.2695|11579.2695|11501.4199|11445.8203|11434.8799|11294.0498|11275.1201|||||11399.3398|11369.3799|11354.5195|11418.6797|11470.8398|11415.8604|11479.2305|11657.2695|11572.5303|11474.0703|11290.5801|11297.8096|11218.8496|11347.1504|11249.9697|11415.0898|11269.8496|11339.5|11048.1797|10754.3096|10504.4102|10277.5098|10735.4697|11288.54|11562.4902|11661.6602|11730.4297|11844.4297|11749.9199|11665.8604|11705.6299|11599.7002|11610.2197|11724.1201|11771.8398|11683.4805|11632.7803|11634.2305|11739.5596|11822.1699|11831.3301|11913.5801|11902.4697|11896.6504|11897.4297||||11960.7002|11960.6201|11939.1602|11882.4404|11878.9502|11810.7305|11787.1104|11912.3604|11944.79|12008.0098|12048.5303|12049.0996|11875.6904|12000.2002|12047.75|12109.75|12082.7598|12082.96|11995.8398|11866.1602|11861.8496|11857.0996|11870.3799|11839.8896|11815.0098|11799.7598|11836.9502|11861.4902|11890.5195|11855.0801|12035.25|11797.25|12160.3398|12003.46|11925|11876.9697|12067.4805|12390.2598|12394.46|12424.46|12443.4902|12472.4199|12391.75|12436.3896|12522.2305|12479.5703|12348.1602|12223.1904|12279.1699|12244.9502|12261|12185.9502|12108.6699|12114.8301|12165.2002|12164.4805|12197.6904|12170.3203|12047.5195|11987.4297|11940.3496|11944.7998|11912.6201|11802.0098|11866.9297|11923.46|11747.2695|11757.5098|11773.3896|11965.7998|11940.9902|11832.9199|11756.54|11718.3398|11689.3301|11567.7197|11531.0098|11504.9404|11477.1104|11362.0303|11120.8203|11503.7197|11478.1699|11478.5303|11458.0898|11499.3301|11414.7998|11687.1699|11750.0898|11930.9697|12076.2305|12127.9805|12217.7197|12141.4902|12088.1904|12076.0195|12130.25
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5267.2598|5231.98|5255.27|5099.98||5099.1001|5132.4302||5211.23||5142.02|5069.5098|5106.1802|5027.0898||4811.2998|4691.04|4643.9502|4581.8101||4581.8101|4647.9902|4593.1201|4495.5801||4845.8198|5006.1802|5045.1499|5125.0098||5160.4902|5294.6602|5280.7202|5349.3599||5540.6001|5523.8101|5484.5601|5470.5098||5416.9102|5345.29|5258.4399|5180.6201||5203.9302|5185.6401|5151.8398|5129.1201||5227.96|5173.0801|5305.3799|5465.4702||5469.0698|5463.6099|5416.3799|5444.5601||5543.3901|5555.8701|5540.7598|5655.8301||5708.1699|5683.54|5728.79|5722.98||5741.4702|5735.6802|5793.4199|5957.7998||6086.2798|6128.2202|6109.6401|6127.04||6223.9902|6204.9502|6220.3901|6148.27||6162.98|6217.1099|6265.4502|6299.5||6314.0298|6334.7798|6331.25|6305.8501||6304.2402|6266.27|6190.1401|6169.8901||6162.5601|6085.8799|6063.1099|||||6128.8501|6121.98||6155.25|6206.6299|6145.02|6184.3101||6238.8198|6167.21|6097.8799|6109.3701||6132.0898|6063.8501|6117.8599|6011.1299||5860.4199|5729.7202|5609.1001|5508.4102||6021.5801|6145.6201|6211.6899|6259.7402||6255.5898|6237.0898|6251.6802|6219.1201||6252.0601|6264.7202|6224.5498|6215.6201||6263.5098|6296.5601|6328.3599|6361.8501||6333.8701|6345.0098||||6379.3901|6397.4102|6385.6099|6367.8799||6336.23|6336.23|6390.46|6416.71||6469.2002|6483.9502|6360.4102|6423.29||6462.3301|6452.0298|6443.5601|6367.8901||6347.8501|6344.8398|6354.4399|6350.5801||6326.0298|6362.7002|6416.7598|6410.3198||6528.9399|6401.7002|6571.7402|6464.1099||6405.4399|6457.7798|6612.8799|6599.73||6663.3101|6657.1899|6659.8799|6681.6299||6738.3101|6753.9302|6754.6899|6793.9902||6791.4302|6775.6602|6740.6099|6736.3101||6761.2798|6754.0801|6743.8501|6645.4102||6609.5898|6596.4902|6576.6401|6545.3599||6570.02|6536.9702|6531.52|6562.21||6629.1802|6606.0698|6574.6299|6567.8599||6510.1299|6505.8999|6454.6001|6423.1699||6277.1401|6498.0898|6439.2598|6431.6299||6350.7202|6346.75|6502.9902|6525.8999||6734.6099|6763.23|6821.79|6708.1001||6697.4702|6741.9399
00565|40038|/indices/qe-all-shares|INDICES:QA|2635.9299|2606.8601|2626.3601|2563.3601|2555.3999|2532.5|2552.5901||2563.8201|2556.05|2542.22|2497.1799|2509.1201|2503.99|2485.2|2386.3701|2331.99|2304.77|2348.0801|2379.8799|2286.8601|2312.6001|2294.8401|2221.54|2279.3301|2421.4299|2509.1399|2531.75|2561.6001|2562.0701|2588.03|2652.4399|2650.8101|2679.74|2748.9299|2762.47|2750.6299|2735.74|2738.45|2729.8799|2710.73|2686.26|2644.97|2617.9299||2620.3501|2613.99|2597.4299|2572.6201|2569.5801|2635.4299|2617.9299|2674|2751.9299|2775.96|2765.45|2761.5901|2736.0901|2698.51|2790.1899|2797.7|2804.1799|2805.77|2848.8601|2883.3501|2876.78|2867.8899|2880.6499|2882.6299|2849.0901|2880.3899|2878.6899|2894.5701|2972.28|2990.4099|3036.3201|3057.29|3045.8301|3052.6499|3067.3799|3087.4199|3083.73|3094.6899|3086.03|3085.6201|3076.46|3095.8899|3119.8899|3121.3601|3126.98|3117.1599|3126.9399|3134.21|3138.04|3121.27|3117.05|3109.4299|3080.3601|3061.2|3047.1001|3044.97|3009.3101|3006.05|||||3034.03|3024.6799|3023|3037.46|3046.78|3032.2|3048.8701|3090.4299|3071.8999|3048.48|3001.9099|3001.97|2984.72|3018.5|3000.1499|3041.4099|3009.21|3028.9399|2949.05|2879.54|2811.97|2757.74|2872.46|3015.5901|3087.8501|3115.3501|3130.77|3158.96|3137.75|3119.0901|3128.9299|3108.3601|3110.79|3135.9099|3148.1101|3127.26|3117.52|3117.01|3145.53|3168.01|3174.03|3191.54|3192.1699|3184.48|3186.1599||||3196.5801|3196.49|3191.5801|3180.8799|3181.1899|3167.5901|3161.99|3190.0701|3195.1799|3210.8401|3221.8799|3224.55|3174.5601|3208.6799|3218.8201|3232.3999|3226.3101|3224.0901|3202.1399|3177.97|3178.55|3175.8|3179.4299|3171.54|3163.1499|3160.1299|3169.4099|3175.73|3182.54|3172.6499|3217.29|3162.26|3253.72|3211.3701|3192.6399|3177.03|3223.04|3299.8101|3300.1399|3309.6201|3317.3999|3322.6201|3306.75|3315.4299|3332.95|3327|3297.8899|3268.49|3282.97|3271.6899|3280.0901|3260.46|3242.47|3243.6101|3250.3601|3250.6599|3256.3301|3250.6101|3216.6899|3203.96|3194.24|3194.53|3182.8301|3156.6399|3170.3401|3183.52|3138.46|3142.3799|3147.1699|3190.6699|3188.04|3161.3899|3143.76|3134.6001|3127.3301|3099|3091.98|3086.1699|3072.6201|3036.8799|2978.0901|3069.6299|3064.6001|3065.0701|3058.5|3062.1101|3040.1399|3110.3101|3129.1201|3166.71|3202.6799|3212.3|3227.4099|3207.3501|3192.5601|3192.45|3198.71
00566|49677|/indices/karachi-100|INDICES:PK|31249.3594|31334.4102|31608.6992|31604.1797|31389.1992|31782.5703|32104.5508|32421.0195|32463.4395||32134.7793|31778.8105|31866.7695|31416.8203|31261.3594|31052.1309|31065.7207|30886.2891|30978.4004|30771.4199|30705.5293|30689.8398|30549.8594|29785|30887.7402|31364.1309|32059.5391|32005.4609|32290.4004|32476.6309|32652.3906|32930.3711|32515.0508|32968.6289|32828.3594|32735.8301|32734.0605|32671.4609|32560.2598|||32489.5801|32617.4707|32490.25|32745.3203|32750.1895|32535.1094|32420.4395|32497.4199|33033.3711|33039.2813|32791.8711|32747.5898|32595|32571.7695|32288.9805|31672.2305|31666.1094|32195.3105|32820.2813|33055.9609|33125.5508|33567.0898|33719.25|33835.8789|33900.2188|33936.0508|33970.4688|33887.0703|34133.0781|33975.7109|33687.9805|33945.4609|34310.7383|34404.8711|34434.1484|34280.3086|34233.8398|34198|34239|34178.0781|33852.9688|33740.3086|33849.7109||33923.1992|33859.4102|33898.4688|33953.2188|33800.5508|33920.4688|33896.3984|34010.3516|33851.3516|33584.7891|33257.4102|33204.3008|32887.5|32739.4004|32710.7109|32287.4102|32050.8691|32025.25|32647.4199|||32725.7109|32842.3789|32474.7109|32728.1992|33093.6094|33193.5586|33107.5|33333.3789|33636.7617|33508.3789|33546.7891|32646.7793|32760.7598|33590.1914|34323.25|34122.4805|34335.0313|34316.1719|34021.0391|33547.1211|33433.5|32882.75|33027.8203|34275.6094|35137.4492|35438.0508|35408.0195|35580.9414||35887.7305|35868.4102|36107.8398|36037.4688|36140.9492|36180.2109|35965.7305|35653.1602|35703.25|35626.8984|35508.8203|35287.8906|35051.9688|35140.4297|35759.9883|35876.7813|35905.6602||||35698.5195|35430.8203|35371.5781|35010.9297|35091.7305|35126.6992|35250.3281|35431.4297|35291.0781|35209.0898|34849.6406|34432.5508|34104.6016|33808.1992|33857.75|34034.7617|34193.1797|34129.8789|34069.6406|34486.6484|34482|34429.0781|34448.2891|34634.3789|34576.4102|34328.6016|34196.2383|34224.4492|33137.3008|33970.9805|33926.5391|33859.1602|33620.7188|33108.3516|32763.4805|32671.9102|32649.0605|32419.1406|32477.9805|32529.0508|32556.7305|32569.3809|32673.6406|32843.6602|32953.7617|32948.5781|32891.1289|32354.0098|32416.7891|33503.3203|33619.8203|33638.1719|33384.8281|33627.5703||33475.9492|33435.2109|33544.9219|33804.4609|33459.0117|33399.0195|33061.2383|32826.4492|33229.9297|32707.3398|32264.5996|32117.6309|32050.4395|32180.4707|32032.0195|31710.1504|31676.2695|31516.9902|31341.8809|31115.4902|30680.2891|30025.8398|28921.7598|28648.2305|29847.2598|30172.9297|31044.0801|31259.4102||31478.6699|31395.0703|31338.2891|32104.5|32396.4102|32622.0801|32443.7207|32198.8691|32531.1309|32832.5508|33239.4297|33246.1211|33161.6914
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1202.71|1202.63|1215.38|1226.08|1200.79|1201.84|1219.8101|1237.71|1252.22|1258.0699|1258.0699|1242.74|1237.6801|1252.83|1238.15|1243.4|1211.7|1226.45|1219.85|1206.3101|1177.9301|1170.5699|1187.7|1152.6|1176.78|1198.67|1233.03|1249.5699|1247.48|1255.38|1255.64|1288.4|1297.24|1305.97||1311.3|1323.37|1318.64|1282.4399|1265.88|1265.88|1265.88|1272.51|1275.26|1285.3199|1309.23|1274.89|1251.98|1248.96|1272.53|1284.99|1281.5601|1282.5601|1288.79|1299.04|1296.7|1320.41|1301.6899|1318|1348.9|1348.8101|1356.67|1364.75|1366.47|1369.05|1370.78|1375.58|1386.99|1387.78|1397.84|1414.1801|1404.41|1411.33|1430.75|1436.84|1435.02|1439.59|1429.8101|1430.48|1433.8199|1437.97|1416.7|1408.95|1419.9301|1429.5601|1429.5601|1437.42|1446.0601|1446.7|1451.89|1441.08|1452.72|1454.04|1483.15|1435.99|1396.27|1414.78|1392.4|1360.5|1391.71|1378.89|1352.14|1338.1|1348.76|1368.92|1368.92|1368.92|1368.14|1382.98|1398.13|1440.95|1466.36|1460.22|1467.3|1470.8101|1475.12|1492.62|1460.14|1436.74|1483.53|1503.9|1505.99|1519.0699|1512.65|1484.3199|1445.09|1420.61|1439.49|1446.66|1522.0699|1562.99|1583.55|1582.39|1600.98|1639.4|1639.4|1642.65|1668.15|1657.13|1666.9301|1663.4399|1670.03|1656.08|1658.0601|1671.17|1675.8|1672.71|1640.53|1643.8101|1674.24|1686.64|1685.23|1700.99|1700.99|1700.99|1700.99|1715.66|1706.26|1752.96|1737.83|1734.8|1738.48|1746.15|1763.73|1789.5699|1786.14|1776.3101|1752.48|1742.01|1741.67|1765.01|1795.2|1797.1899|1818.03|1825.91|1838.42|1823.36|1824.54|1848.27|1870.34|1860.5|1812.38|1789.14|1782.2|1777.62|1788.74|1782.97|1786.5601|1765.72|1754.88|1758.62|1779.11|1779.5|1780.53|1762.79|1764.1|1762.1801|1772.17|1777.72|1776.2|1801.8|1796.33|1803.6899|1759.78|1814.51|1838.71|1830.64|1783.16|1788.91|1784.59|1784.59|1781.1899|1786.29|1786.35|1785.0601|1763.72|1776.61|1767.75|1781.09|1789.5601|1756.36|1714.75|1691.46|1698.27|1707.16|1711.1899|1723.78|1682|1671.4|1654.51|1678.97|1663.46|1670.35|1604.75|1667.3199|1727.15|1723.15|1755.3199|1751.79|1751.79|1771.1801|1790.51|1830.36|1845.98|1871.87|1870.25|1873.95|1872.52|1907.8|1942.22|1962.1|1958.15
00569|49679|/indices/karachi-30|INDICES:PK|18239.7695|18270.7402|18468.4492|18474.1406|18304.4199|18562.1309|18752.4805|18933.4707|18991.7207||18785.9102|18510.0605|18561.9395|18270.9102|18154.5195|17988.1797|18005.3105|17903.3301|17984|17823.4492|17776.4004|17784.9199|17762.0391|17282.5898|17977.8008|18261.4609|18715.0801|18652.6992|18837.4102|18963.3906|19092.8203|19311.2207|19067.1191|19391.0293|19284.5293|19238.75|19260.3594|19191.2695|19150.6094|||19090.2598|19150.5098|19088.8906|19299.2695|19299.5195|19128.2305|19021.3203|19036.1191|19355.9902|19394.5703|19208.4297|19151.1094|19063.5391|19120.1797|18889.8809|18625.2109|18615.9395|18886.1797|19321.1504|19458.4609|19552.0195|19815.5996|19877.8398|19982.3594|20047.3594|20059.6094|20089.8301|20043.1504|20198.4805|20125.3203|19905.6191|20094.1992|20443.5605|20533.5898|20549.8105|20440.5098|20421.5801|20408.9297|20394.8691|20408.7402|20134.6504|20095.2891|20179.3594||20268.2695|20243.7305|20304.7109|20365.5391|20271.6992|20397.6992|20370.0391|20513.0195|20377.2891|20196.5195|19952.8594|19928.9297|19726.9707|19596.5195|19576.9707|19289.4395|19139.4199|19128.3906|19546.1797|||19613.6699|19709.1309|19468.2695|19688.7305|20023.0898|20192.4805|20127.6094|20301.2402|20469.4004|20312.2109|20361.8008|19814.4395|19885.1309|20456.1895|20937.2891|20768.6895|20942.6699|20869.3496|20628.8203|20316.6602|20249.7598|19981.9609|20092.0293|20953.7891|21548.0391|21720.2793|21716.2109|21838.2207||22086.1699|22134.4707|22330.4609|22298.5801|22385.9199|22470.9199|22385.5508|22191.7695|22175.5703|22146.6895|22102.3398|21865.5605|21746.3398|21790.3906|22148.6309|22269.5898|22313.7695||||22236.8691|22048.9004|22045.3203|21886.1094|21930.5098|21911.7598|22012.9395|22211.4707|22173.9297|22141.9805|21901.9902|21596.0391|21343.3301|21130.2695|21183.5703|21284.2109|21386.9492|21324.6992|21328.7305|21613.3105|21582.5508|21532.7109|21568.7305|21777.3105|21817.6504|21681.1309|21598.5605|21609.8008|20917.4102|21547.0195|21538.7793|21548.4707|21362.9395|21017.8105|20776.1992|20718.7109|20771.5195|20618|20637.0605|20709.1309|20686.2793|20688.0898|20778.7793|20917.0391|20988.6191|21100.3691|21119.0391|20765.8203|20815.1602|21563.2402|21635.5508|21649.2207|21456.4102|21640.8301||21453.2695|21443.1797|21520.3301|21733.6094|21416.6797|21370.3301|21110.3301|20967.0293|21184.2305|20725.0508|20401.0996|20315.0508|20269.1406|20362.3809|20264.0801|20036.2109|20034.0898|19912.3906|19810.9199|19706.0508|19556.8398|19044|18366.4707|18208.0605|18960.7402|19247.5703|19753.1094|19890.2207||20063.9492|19990.75|19977.3906|20532.6309|20782.1094|21013.25|21011.1992|20868.6699|21083.3496|21376.7305|21669.1191|21703.6699|21652.8105
00570|49678|/indices/karachi-all-share|INDICES:PK|21672.8496|21741.6602|21941.7109|22008.3594|21881.6895|22116.0605|22341.3203|22595.6309|22608.7598||22425.6406|22199.8594|22293.1309|22149.2793|22066.5605|21892.4395|21880.2109|21738.6309|21795.4297|21584.2305|21539.5293|21516.4492|21372.5195|20938.8203|21554.2891|21897.0098|22294.5195|22334.8008|22515.6797|22714.2402|22833.7207|23013.1602|22747.1699|23019.2695|22938.3691|22784.2402|22815.1309|22738.4395|22638.1094|||22586.9395|22676.1602|22588.6406|22727.8906|22676.8809|22587.1191|22509.75|22576.5996|22918.8105|22958.1699|22853.6895|22835.5391|22818.7402|22811.4102|22661.4297|22292.4004|22291.6797|22657.7109|23026.4805|23157.0703|23192.6406|23488.0703|23647.8008|23703.5195|23743.5|23769.1992|23760.3203|23691.8496|23803.5996|23736.25|23594.8008|23728.9492|23957.5391|24038|24043.6699|23936.5801|23876.2695|23856.5391|23902.3906|23853.3203|23691.5996|23631.3105|23714.8594||23744.1602|23720.6309|23751.3496|23806.1191|23679.7305|23749.7598|23769.5195|23765.9609|23680.8398|23496.3809|23270.9297|23266.3691|23007.6895|22919|22955.9395|22708.6504|22497.6602|22472.4102|22893.0508|||22907.7305|22954.2695|22802.4102|22945.7305|23211.6602|23224.8906|23177.3906|23302.6504|23541.5293|23444.9004|23486.5|22912.6504|22990.9102|23513.8008|24013.1191|23959.1699|24141.75|24064.8594|23776.5801|23459.4609|23356.5|23010.4199|23210.5898|23964.8906|24510.5801|24756.2891|24752.2207|24849.5391||25052.6992|25028.7793|25154.9395|25113.0195|25172.2109|25078.2695|24932.4102|24773.5293|24845.5293|24786.4004|24704.2305|24610.6406|24475.0898|24496.5|24895.2793|24914.8008|24900.8906||||24761.3301|24609.4004|24563.8809|24460.4102|24506.0293|24501.3398|24560.6309|24635.8691|24528.6406|24525.5996|24301.5391|24058.9395|23829.9707|23635.2402|23691.4609|23882.75|23998.4609|23958.5|23926.1895|24186.5|24165.1895|24119.4492|24149.0996|24218.7891|24159.8008|23988.0898|23859.5801|23860.1895|23225.4707|23715.1406|23649.8691|23627|23516.2793|23292.0195|23074.2598|22992.7109|22979.7109|22849.3301|22873.4492|22896.1094|22939.3008|22977.6406|23040.4395|23144.4102|23219.9609|23259.1992|23219.3809|22856.2402|22860.9102|23520.1992|23575.0508|23475.8691|23304.8008|23469.9297||23472.4297|23414.9395|23467.3203|23590.0996|23428.0801|23379.4492|23227.8906|23086.5195|23334.4707|23019.7891|22821.9805|22744.5508|22685.5|22775.5605|22723.2305|22459.8906|22450.8203|22358.5293|22220.4395|22129.4102|21896.4102|21574.2891|20880.5898|20717.3809|21461.3301|21714.7695|22217|22334.1191||22462.1309|22375.5605|22370.5801|22879.8301|23063.7598|23221.3398|23136.0293|23026.3398|23231.2695|23443.7207|23695.2207|23762.5293|23707.9707
00571|945503|/indices/karachi-meezan-30|INDICES:PK|53075.5391|53360.2891|53804.4297|53875.7617|53436.8984|53968.6992|54523.8711|55019.9297|55244.5195||54649.5898|54116.2383|54276.3398|53896.1289|53556.4688|52906.7305|52889.8281|52494.2188|52706.8594|52376.75|52230.4414|52157.5313|52122.1914|50619.2383|52535.1484|53367.6914|54821.9609|54582.8281|55140.4492|55244.7891|55544.2188|56033.4883|55031.8203|56082.8008|55606.75|55502.1719|55541.9414|55168.1484|54858.9688|||54715.0508|55115.1797|54759.8789|54977.6406|54695.9609|54270.5586|53820.3008|53714.5898|54788|55146.3906|54700.8594|54589.0391|54212.9414|54219.25|53527.3789|52340.8398|52325.8398|53272.6289|54255.5195|54964.6602|54886.4609|55759.9219|55943.2383|56338.6094|56591.1914|56592.8711|56772.2109|56583.9609|56993.5195|56708|56273.1211|56840.5391|57621.8281|57893.6406|57939.1016|57480|57446.9219|57388.5117|57297.5117|57566.3516|56668.5117|56274.6094|56489.5508||56644.6211|56452.6719|56691.8711|56912.9688|56804.8281|57100.8398|57154.1602|57360.2695|57491.8516|57001.2891|56291.2891|56144.8086|55408.5117|55130.5781|54934.0781|54084.9609|53523.3594|53401.2617|54426.2813|||54470.9414|54676.8906|53959.1992|54478.3711|55204.2695|55167.75|54927.5781|55261.4297|55516.0313|55424.9609|55657.8984|53793.2813|54183.0781|55798.2109|57318.8086|56884.5195|57122.3516|57395.0313|56869.5703|55956.3906|55719.3086|54190.8008|54696.7813|57078.1992|58557.3516|59022.0703|58818.0781|59059.0117||59597.8086|59570.6719|60025.6602|59924.0586|59997.3008|59877.3984|59307.6289|58568.2109|58470.3086|58359.4609|58188.9297|57923.6406|57376.7305|57516.7109|58761.5313|59031.3789|59351.4414||||59301.6289|58837.0508|58821.1484|57961.3789|58173.3711|58261.5391|58618.6914|59382.5781|59137.3906|59083.6914|58161.3594|57365.4414|56840.4219|56342.8086|56351.0898|56930.7891|57396.4688|57293.3281|57085.5313|58061.7109|58385.4492|58131.5703|57928.4883|58529.1914|58509.4883|57994.8789|57437.3008|57488.8086|54807.1797|55805.0703|55775.1016|55655.9219|55407.6016|54741.6992|54297.25|54162.9414|54277.3203|53799.7695|53606.8906|53268.8086|53229.6016|53091.5117|53254.5313|53600.3789|53987.4883|53926.6406|53787.8594|52751.8398|52881.0117|55026.0117|55244.2891|55379.4414|54783.7617|55156.3906||54511.1289|54521.1016|54638.4414|55011.9883|54757.8516|54684.0313|53921.3398|53495.6406|54243.9492|53817.5117|52884.6211|52683.0703|52675.9219|53011.3203|52712.25|52192.8008|52026.3086|51690.9219|51330.2188|50920.8086|50185.7891|48789.0508|46909.7383|46591.4883|48896.7109|49470.7305|51263.3789|51735.6992||51512.9102|51179.2695|50854.9297|51884.9414|52485.7383|52734.4297|52346.7305|51894.8203|52440.2188|53312.4219|53856.5703|53493.7813|53326.7891
00572|14770|/indices/bet|INDICES:RO|6156.04|6113.8999|6101.8901|6064.6299|6016.4902|6009.8799|6133.1699|6146.6499|6238.5801|6380.3599|6289.5498|6280.6699|6284.1802|6256.4102|6245.3901|6235.6001|6244.5601|6106.6001|6254.4399|6265.2998|6038.77|6024.7598|6018.98|6009.9702|6230.7598|6398.9502|6568.46|6527.0298|6595.8101|6702.5098|6641.75|6803.9199|6864.7598|6898.9102|||6932.7998|6941.0698|6947.1099|||6948.0601|6895.5601|6801.0898|6782.25|6794.75|6794.75|6853.1001|6856.5098|6921.6001|7011.3999|7035.9502|7050.5098|7019.25|7003.7202|6990.3901|6990.3901|||7018.1099|7137.5498|7146.8301|7242.2998|7222.8501|7182.4902|7158.9302|7174.4702|7163.1499|7163.1499|7226.8501|7241.6802|7283.1001|7278.0801|7275.1699|7273.29|7273.98|7300.29|7237.71|7205.2998|7153.9902|7088.79|7064.5298|7063.5801|7101.0498|7043.7598|6996.98|7015.9102|7008.5801|7069.4702|7066.8701|7087.9702|7075.8799|7056.4199|7106.25|7046.9302|6998.8901|6977.4502|6975.5498|7046.8701|7004.48|6981.6201|6981.6201|7021.6899|7059.1699|7116.9902|7111.54|7108.7798|7113.9702|7096.9902|7100.1602|7123.25|7107.9302|7107.9302|7075.5498|7117.7598|7152.6099|7105.9102|7052.4102|7036.71|7048.6499|7009.1401|6951.4199|6944.1899|6996.0498|7019.4502|6996.3101|6928.5801|6663.9502|6666.71|7269.0601|7361.4302|7394.5098|7394.1802|7394.1802|7478.8901|7466.9902|7475.9199|7597.4102|7591.3599|7592.3101|7592.3101|7574.02|7543.3101|7543.3101|7560.0098|7556.4399|7553.9502|7513.8599|7502.75|7520.5098|7516.3501|7523.7402|7547.6001|7591.2998|7513.8398|7463.1299|7390.7202|7374.9902|7271.48|7154.5601|7137.5498|7177.6299|7172.5698|7180.48|7236.7402|7323.7402|7289.8398|7218.7002|7099.77|7249.1401|7227.3901|7210.6699|7176.6899|7274.1899|7279.7002|7266.73|7211.8101|7203.77|7292.3198|7335.3301|7329.8901|7385.02|7372.0801|7395.9102|7429.1602|7479.0801|7521.5898|7485.7402||7385.4302|7418.8701|7422.9102|7435.3901|7425.73|7438.27|7430.4502|7467.9399|7478.4399|7423.4302|7413.02|7469.4702|7503.2998|7513.29|7539.8398|7527.9102|7498.0098|7559.1001|7582.4102|7534.8999||7481.96|7481.96|7493.4702|7555.2798|7533.0298|7461.8701|7450.8101|7481.9199|7469.2598|7416.6201|7349.4199|7326.3501|7221.6299||7201.3301|7096.4102|7027.2202|6983.4502|6963.5298|6972.5898|7066.27|7061.3198|7053.48|6999.3799|6999.0801|6986.0698|6975.8501|6979.2002|6926.9902|6928.48|6954.6802|6940.3599|6968.6699|6999.7202|7035.3198|7030.5298|7020.4399|7066.2798|7102.5801|7133.5898|7179.8999|7179.6602
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|563.78|559.67|558.55|556.1|552.03|551.91|562.66|564.65|573.46|586.25|578.84|577.86|578.16|576.19|573.89|572.36|573.18|560.95|573.6|570.72|550.97|550.35|551.59|549.62|571.64|587.77|602.95|599.53|605.3|614.35|610|624.17|628.65|631.3|||633.78|634.24|634.3|||635.13|631.12|623.7|621.84|623.44|623.44|627.2|627.83|633.49|640.99|643.08|643.47|641.15|639.57|638.85|638.85|||641.78|650.77|651.52|659.02|658.79|655.83|653.63|654.27|653.32|652.7|658|659.5|661.99|661.52|661.26|661.64|661.3|663.6|658.79|655.67|651.68|646.72|644.28|644.41|646.8|642.08|637.87|639.45|639.12|645.88|645.36|647.52|646.6|645.17|649.34|644.64|640.83|639.11|638.92|644.57|640.83|639.36|639.36|642.91|645.79|649.05|648.21|647.56|648.28|645.47|646.39|648.73|647.34|647.34|645.21|649.49|651.22|648.35|643.07|641.82|643.33|640.96|635.6|634.16|640.18|641.92|640.34|635.15|610.08|609.36|665.54|674.28|677.67|678.6|678.74|685.03|683.25|684.26|695.48|694.44|694.45|694.07|692.45|687.54|687.54|688.72|688.13|686.98|683.8|682.4|684.49|683.92|684.19|686.13|690.15|682.61|676.9|669.76|668.03|658.99|648.55|647.38|650.84|650.76|650.75|656.22|663.32|660.18|653.66|644.29|656.58|653.91|652.63|651|658.66|658.99|657.94|653.6|653.23|660.96|663.67|663.25|667.49|666.67|669.35|671.88|675.77|678.86|675.9||667.76|670.51|670.74|671.61|670.88|671.83|671.52|674.17|674.87|670.73|669.68|673.9|676.44|677.12|679.55|678.49|675.24|680.02|682.92|679.03||674.58|674.72|675.25|680.29|678.67|673.31|672.33|675.02|674.06|671.19|666.27|664.13|655.72||652.86|643.78|637.86|633.91|631.78|633.54|640.47|639.13|638.45|634.9|634.73|634.39|633.71|632.95|628.03|628.14|631.28|629.93|632.76|636.01|639.29|640.1|639.14|642.99|646.36|648.58|651.65|651.21
00574|38014|/indices/hungary-stock-market|INDICES:HU|22715.2598|22764.2402|22854.9102|22705.7305|22535.5898|22509.6797|22566.4004|22513.7402|23262.3203|23506.6602|23395.9199|23367.9004|23558.2402|23897.8105|23843.4492|23679.9297|23475.8906|22951.2109|23128.7793|22908.2207|22595.4707|22753.2109|23178.3203|23179.4297|23866.7891|24051.4199|24299.25|23920.2793|23798.8398|23595.0996|23467.5508|23632.3809|23632.5703|23509.1191|||23839.4199|23551.4102|23477.0801|||23452.7109|23434.1309|23653.1992|23539.4199|23671.4902|23071.4609|23003.5605|22995.9199|23125.8594|23383.6504|23340.0801|23291|23319.0605|23400.4199|23588.8105|23593.4199|23798.9609|23725.3008|23599.7695|23560.5898|23308.6309|23317.7695|22939.6504|23055.6504|23040.4805|22823.5|22443.8105|22156.6699|22196.0293|22404.0898|22374.25|22365.3008|22306.9199|22142.6309|22054.9707|21668.8809|21556.7598|21497.9004|21508.0703|21915.1406|21971.8809|21897.9395|21930.0508||21531.1992|21519.5098|21574.1094|21698.4102|21846.0898|21890.8203|21783.2305|21710.9102|21874.3906|21576.6992|21274.2207|21136.3906|21014.9902|20819.5996|20759.9297|20890.3398|20827.9395|20452.9004|20582.1504|20610.7598|20523.6602|20687.2207|20716.6504|21061.8105|21026.4297|20889.9004|21034.8105|21040.3594|21096.5195|21074.4004|20993.4707|21020.9102|20941.9707|21302.0898|21269.0801|21204.3594|21022.6602|21122.8398|21186|21191.7793|21192.4102|21182.9199|20817.1699|20517.1895|||21922.2402|21990.1992|22210.3203|22233.9902|22255.25|22070.8594|22261.2305|22435.9707|22421.0703|22383.5|22555.1699|22467.0898|22547.3809|22472.5801|22321.1895|22264.4707|22143.6191|22107.8105|22292.5293|22308.9395|22353.3594|22446.4297|22382.5605|22381.3008|22245.2598|22080.6602|21888.8203|21979.6094|21867.8203|21388.7402|21297.5391|21378.0996|21525.8301|21825.9707|21893.4395|21806.4902|21549.1992|21167.9902|21384.1797|21476.7402|21755.6699|21776.9707|21592.2793|21429.6699|21386.6504|21454.7598|21522.8496|21608.2695|21879.1406|21945.8496|21875.4395|21691.3809|21831.4902|22270.3594|22072.2598|22300.9199|22152.5605|22266.3906|22328.7207|22402.1504|22079.7305|22058.0508||22105.5898|21911.4297|22229.2891|22227.4902|22169.0098|22190.6504|22195.9102|22248.4609|22414.5|22638.1309|22551.9102|22494.6504|22610.6797|22587.9492|22554.0293||22137.2402|22320.4609|22682.3301|22400.3809|22058.1406|21864.3496|21794.3594|21643.1797|21210.9492|21302.9395|21874.3691|21793.0098|21720.3105|21158.1699|20812.2695|20647.4199|20424.8809|20080.1797|||19620.9492|19642.5801|19584.2402|19952.9004|19852.8496|19823.6406|19452.9297|19131.8496|19174.9102|18916.9199|18522.1309|18488.5996|18609.8691|18634.5605|18605.6191|18497.2207|18354.8691|18329.3594|18262.9707|17908.0508|17824.1797|17737.5195
00575|49598|/indices/bumix|INDICES:HU|1634.83|1636.48|1649.05|1632.42|1628.91|1620.71|1622.09|1624.9|1644.41|1645.79|1646.76|1644.36|1655.01|1656.58|1654.8101|1648.87|1629.05|1633.28|1636.3101|1626.86|1622.01|1628.25|1637.84|1637.0601|1647.29|1643.67|1643|1634.46|1632.25|1625.92|1620.8101|1627.77|1623.9|1622.1801|||1622.26|1615.15|1621.13|||1600.4|1605.46|1598.0699|1601.03|1599.95|1604.42|1602.36|1598.3|1605.3199|1607.0601|1605.66|1612.8199|1606.3101|1610.08|1614.5601|1618.1|1616.36|1626.3|1625.21|1622.67|1622.7|1624.21|1620.3101|1627.84|1622.05|1616.29|1611.25|1607.3199|1610.2|1606.4301|1604.5699|1601.61|1596.5699|1597.46|1589.89|1593.89|1586.87|1592.2|1584.5601|1587.72|1590.28|1594.99|1601.54||1600.92|1602.04|1603.12|1607.73|1603.49|1614.46|1601.74|1607.49|1604.95|1608.63|1608.5601|1606.16|1605.12|1601.77|1600.77|1606.35|1604.92|1591.4301|1589.1899|1596.63|1593.3101|1589.9399|1601.01|1610.22|1600.92|1601.15|1603.51|1609.21|1609.74|1616.66|1623.59|1621.77|1615.27|1624.26|1631.39|1624.4399|1610.88|1608.27|1631.73|1639.26|1652.27|1643.21|1626.33|1614.48|||1686.7|1688.23|1671.33|1682.61|1676.45|1678.62|1681.13|1687.35|1686.04|1682.35|1679.37|1678.3199|1676.14|1678.98|1676.75|1678.67|1678.21|1674.85|1676.71|1678.9301|1681.08|1667.63|1666.36|1665.9|1661.6801|1659.65|1650.08|1647.08|1651.6801|1643.71|1631.03|1636.15|1624.26|1635.72|1637.72|1639.98|1633.59|1633.5699|1640.33|1639.92|1653.41|1655.26|1651.22|1651.28|1648.12|1642.6899|1570.08|1566.15|1578.84|1573.76|1581.71|1585.8199|1581.99|1593.8101|1586.85|1601.16|1598.02|1597.61|1583.8|1583.7|1573.79|1581.17||1588.35|1595.28|1596.37|1599.55|1601.26|1603.5601|1606.8199|1608.62|1616.5601|1620.62|1617.5699|1621.45|1618.8|1630.92|1612||1596.89|1604.01|1608.1801|1603.34|1598.95|1602.6899|1593.75|1577.75|1570.1899|1572.96|1577.58|1564.02|1558.72|1566.08|1556.48|1551.96|1548.61|1534.04|||1524.58|1518.3199|1512.36|1521.5699|1524.86|1524.76|1522.33|1520.4399|1514.85|1514.01|1508.67|1503.92|1503.78|1508.17|1501.74|1495.6801|1499.8|1510|1500.39|1505.6|1490.23|1498.11
00576|28888|/indices/ftse-hungary|INDICES:HU|2309.4399|2276.6499|2292.1001|2298.3999|2259.4399|2239.24|2277.45|2241.99|2315.6001|2357.8999|2350.1299|2330.23|2345.7|2406.51|2391.45|2365.6599|2364.1699|2335.1499|2304.5|2319.25|2272.8999|2258.0701|2306.01|2305.3899|2380.3701|2424.5801|2427.4399|2420.0901|2374.0801|2379.98|2340.3101|2384.78|2350.3101|2350.3101||2380.6201|2380.6201|2385.1399|2345.29|2341.3601|2341.3601|2341.3601|2333.8999|2364.3301|2354.6599|2360.2|2359.1699|2290.78|2279.22|2293.97|2331.4199|2329.77|2317.3601|2317.8101|2348.3899|2359.01|2364.45|2379.45|2370.3301|2360.6299|2374.45|2352.6101|2330.1001|2338.3|2297.8301|2293.22|2317.97|2271.4299|2217.5801|2218.5901|2236.6699|2237.3101|2223.45|2231.76|2211.4099|2196.71|2186.5801|2142.03|2136.99|2133.96|2180.48|2192.3301|2208.4299|2198.74|2174.49|2174.49|2135.77|2147.1201|2168.77|2171.5801|2188.8101|2175.4399|2175.53|2188.47|2178.3201|2137.8999|2110.8101|2088.0801|2078.55|2053.1699|2072.6001|2067.1899|2075.1399|2044.16|2061.6001|2039.66|2045.88|2045.37|2103.3999|2090.6299|2081.8799|2086.2|2088.97|2100.5901|2084.9099|2110.24|2088.1101|2071.1599|2110.29|2109.79|2136.28|2092.79|2086.9299|2113.1599|2104.9299|2124.3401|2091.1399|2115.54|2051.51|2189.6001|2189.6001|2189.6001|2175.73|2203.8201|2207.1899|2231.0601|2198.1499|2204.5601|2231.28|2226.95|2217.8999|2257.6299|2234.79|2240.47|2238.8201|2235.01|2213.8999|2219.3101|2193.77|2217.8701|2213.1399|2220.24|2242.1001|2233.4399|2234.8501|2238.6499|2215.8101|2200.05|2194.48|2190.1299|2152.6599|2108.9199|2115.0601|2151.3401|2168.1799|2183.1299|2167.49|2169.8501|2140.4099|2157.9199|2121.5901|2160.5601|2176.5901|2150.95|2116.25|2122.05|2141.4199|2140.3501|2157.22|2164.5|2201.8501|2169.6599|2174.99|2149.8701|2202.99|2228.22|2237.4099|2239.1799|2235.46|2245.8101|2254.6101|2256.2|2216.25|2243.8899|2243.8899|2244.4399|2252.8601|2265.5|2258.2|2273.0701|2252.24|2275.95|2284.98|2305.1299|2308.1699|2309.26|2325.3|2297.6399|2293.49|2300.7|2300.7|2266.6699|2317.71|2320.49|2275.4299|2236|2228.0701|2223.23|2186.8501|2154.01|2215.5|2235.6399|2227.53|2254.4299|2098.6399|2098.6399|2093.1201|2059.29|2012.7|2012.7|2012.7|1976.62|1981.29|2019.61|2007.66|2034.15|2026.2|1964.55|1943.5601|1933.58|1895.14|1850.84|1861.2|1864.91|1866.47|1876.6|1866.47|1830.71|1827.83|1814.96|1770.27|1764.64
00577|49601|/indices/htx-(eur)|INDICES:HU|3089.28|3090.51|3090.4399|3079.6101|3046.8799|3036.3|3055.03|3035.9299|3138.26|3172.3301|3152.76|3139.3999|3165.8899|3212.53|3175.6599|3158.4399|3154|3089.95|3112.8501|3071.46|3022.3101|3031.4199|3089.23|3085.3701|3180.8301|3187.3201|3221.95|3150.95|3157.4199|3159.3701|3125.6799|3165.99|3157.7|3135.3601|||3191.6001|3158.04|3124.8601|||3136.6899|3136.3|3161.3601|3122.3999|3142.27|3073.97|3056.98|3059.8501|3065.5801|3108|3117.5901|3125.6399|3146.46|3146.1101|3183.6201|3168.1699|3200.52|3195.49|3177.27|3166.49|3135.1201|3142.52|3105.2|3131.78|3125.78|3091.72|3034.6799|2998|2988.99|3016.46|3012.49|3003.23|2981.8|2969.6001|2954.8101|2909.75|2900.03|2908.72|2923.3601|2956.3501|2955.4099|2945.9099|2952.3201||2910.6101|2905.79|2920.6799|2943.27|2965.6799|2974.72|2948.9099|2943.8|2967.8|2931.77|2883.5901|2872.8101|2843.8101|2827.02|2800.72|2824.01|2812.27|2743.8401|2758.75|2777.75|2756.05|2803.9099|2809.8201|2859.21|2863.6499|2844.21|2859.51|2847.1299|2839.03|2823.1201|2811.6001|2825.3401|2818.6799|2856.6899|2861.72|2852.5601|2823.24|2834.3501|2847.51|2841.99|2834.03|2823.51|2800.05|2737.51|||2983.6799|2998.99|3013.2|3021.0601|3006.1201|2975.53|3005.02|3038.98|3042.48|3034.4399|3069.96|3072.0901|3090.4299|3063.9299|3034.9099|3031.28|3007.8799|2998.1399|3013.1499|3023.1799|3048|3035.78|3028.73|3031.27|3009.1899|2982.7|2950.8501|2966.99|2910.1599|2839.9399|2832.22|2840.8301|2875.1001|2916.22|2926.48|2912.3301|2879.05|2834.1101|2893.55|2903.3|2957.1499|2967.78|2917.8799|2901.3301|2916.74|2924.28|2918.29|2942.1101|2977.8999|2998.51|2982.48|2968.6399|2979.1399|3045.99|3038.3101|3076.99|3085.05|3095.1799|3099.51|3107.97|3076.9299|3070.5801||3116.6201|3096.98|3131.52|3116.3799|3103.1201|3130.21|3121.0901|3125.73|3150.3899|3210.79|3198.76|3154.5701|3190.3401|3196.5801|3196.8601||3147.3899|3174.77|3240.95|3186.4299|3167.7|3123.2|3126.0801|3140.22|3060.05|3072.05|3143.1499|3185.77|3176.25|3100.73|3041.5|3029.4099|2989.3101|2918.51|||2862.27|2852.5601|2844.02|2898.8301|2884.4399|2884.2|2831.1001|2748.1499|2742.8201|2719.73|2665.9099|2656.5601|2677.78|2660.48|2653.98|2667.78|2616.6599|2602.48|2627.77|2591.3401|2569.9299|2548.8701
00578|49600|/indices/htx-(huf)|INDICES:HU|6212.02|6215.5098|6238.0801|6187.48|6151.9702|6143.29|6164.7598|6151.4302|6330.9902|6389.52|6368.6001|6355.9902|6406.1299|6489.4199|6475.7202|6440.5098|6393.21|6268.3101|6310.52|6259.3901|6174.6899|6212.5|6315.1401|6315.8501|6483.2402|6532.3101|6601.1201|6511.8398|6485.6602|6442.1299|6400.8398|6449.8799|6449.8799|6417.46|||6496.4502|6432.4502|6408.25|||6390.8198|6387.77|6442.71|6409.3301|6436.8101|6298.8101|6292.1201|6295.4302|6324.1802|6386.29|6377.3101|6366.2002|6373.6401|6397|6417.4902|6417.3198|6471.8501|6457.5698|6430.7002|6418.02|6353.8501|6360.1602|6269.3301|6299.73|6295.5601|6238.9399|6149.29|6057.6699|6065.0498|6110.0298|6097.6699|6096.5298|6088.5298|6043.5|6024.6299|5931.2798|5898.4902|5886.1201|5890.25|5973.25|5988.4502|5958.0298|5971.1699||5877.8901|5872.1001|5880.4702|5920.1401|5956.71|5972.3101|5955.79|5946.7998|5987.5801|5920.5898|5846.7002|5811.1401|5768.29|5720.0801|5698.7402|5734.25|5719.8701|5620.2598|5646.2002|5663.96|5628.9399|5672.75|5685.6001|5768.3101|5772.27|5738.3999|5781.1802|5770.8799|5774.4702|5770.7202|5738.75|5753.21|5738.71|5829.4102|5824.4302|5811.0098|5767.2798|5796.2202|5813.5298|5807.1401|5798.25|5788.9399|5691.9302|5617.1699|||5988.0698|6010.54|6075.04|6082.5|6079.9102|6032.8301|6092.5801|6134.6899|6133.25|6121.6401|6166.3198|6147.1699|6169.8301|6140.5498|6088.5298|6077.6602|6042.79|6035.02|6085.1401|6084.0898|6092.1401|6104.9102|6079.46|6077.5898|6040.9199|6008.9199|5962.9902|5986.3398|5955.1401|5857.1099|5834.8101|5851.7798|5885.73|5962.3301|5977.9199|5959.9399|5889.8799|5798.7402|5864.8198|5886|5970.4302|5975.3701|5933.1299|5897.71|5886.7002|5909.7998|5926.8799|5980.8901|6042.73|6081.0498|6064.54|6028.1099|6068.8198|6180.3599|6188|6243.8398|6195.2202|6206.5698|6216.4102|6237.25|6160.1602|6158.7002||6216.52|6166.4399|6240.46|6227.5801|6213.6802|6215.7202|6221.2202|6220.46|6281.9102|6339.6299|6312.8501|6288.8799|6312.5801|6306.2202|6297.7002||6189.6401|6241.48|6337.5601|6273.21|6178.6499|6120.8999|6101.2598|6081.8101|5976.6802|5997.4199|6152.0298|6134.4102|6110.0801|5976.3301|5886.5801|5844.6899|5779.0098|5673.9102|||5549.8901|5551.8901|5539.2402|5645.04|5615.7998|5607.1499|5483.3301|5400.9199|5411.5898|5350.6201|5251.73|5242.8799|5273.9902|5279.8701|5267.0698|5259.73|5220.7402|5215.4902|5208.9702|5131.7202|5109.1802|5083.4302
00579|49599|/indices/htx-(usd)|INDICES:HU|3441.47|3439.0901|3441.0701|3452.29|3440.73|3438.8701|3444.8799|3423.4199|3490.8|3550.9099|3491.99|3444.1599|3449.5801|3488.21|3460.96|3448.0601|3426.3999|3356.72|3371.1201|3326.97|3293.49|3304.3301|3356|3356.3899|3484.6001|3477.3401|3495.54|3431.04|3430.0901|3439.3999|3391.6599|3397.1201|3400.3401|3400.2|||3487.6499|3465.5701|3426.1799|||3421.6799|3429.8799|3435.49|3392.1299|3399.5801|3363.7|3353.3999|3366.4199|3368.73|3399.99|3416.5|3399.4099|3412.8301|3424.9299|3370.3301|3364.8601|3394.8401|3380.8799|3360.52|3359.8501|3324.74|3344.24|3300.79|3339.97|3353.24|3296.0701|3233.5701|3224.2|3219.0701|3236.6599|3238.4399|3214.1201|3208.8999|3182.72|3204.02|3183.3301|3176.6101|3205.3899|3213.2|3237.96|3268.3799|3256|3259.8701||3284.28|3296.3999|3311.3501|3331.3701|3367.0601|3393.48|3364.1399|3352.8899|3377.02|3310.1299|3248.1899|3228.03|3185.3401|3176.0701|3138.47|3147.1399|3141.9399|3094.1599|3083.97|3100.55|3103.3501|3128.55|3128.9099|3218.8701|3263.6699|3220.53|3211.79|3213.79|3210.72|3182.3501|3146.49|3150.53|3152.73|3189.3999|3178.6699|3199.79|3181.49|3189.45|3192.6599|3208.4099|3210.96|3218.6101|3239.3101|3193.8701|||3299.1599|3309.3899|3336.52|3358.5|3344.5601|3312.47|3319.22|3326.0701|3307.22|3313.22|3337.6399|3368.6201|3389.1101|3351.25|3326.2|3346.0901|3327.3|3309.6699|3307.0601|3318.47|3318.8799|3287.5801|3281.75|3298.1599|3289.49|3279.3201|3240.4399|3277.26|3228.74|3149.8301|3123.3799|3105.5601|3178.24|3236.77|3240.8|3239.53|3219.5|3140.22|3240.04|3249.1799|3306.9399|3337.6899|3325.1101|3286.6499|3325.4199|3291.49|3290.29|3303.28|3355.6399|3375.8401|3377.6299|3351.6299|3324.4299|3381.4399|3433.6001|3432.6899|3384.1799|3378.7|3397.4299|3386.9399|3345.23|3341.28||3435.74|3446.98|3470.75|3505.7|3522.47|3562.1899|3550.1101|3509.3301|3548.1899|3583.47|3592.8899|3587.51|3587.02|3548.04|3563.22||3499.03|3506.95|3532.98|3457.72|3434.1101|3339.9299|3355.78|3367.4299|3298.76|3306.48|3360.1699|3377.76|3356.99|3288.8999|3234.1201|3234.98|3241.78|3187.3501|||3093.78|3069.2|3057.54|3150.0701|3124.8201|3177.6599|3099.8899|3008.6399|2955.0901|2900.8799|2855.24|2822.79|2835.4399|2802.29|2791.1699|2831.4399|2788.6299|2793.9099|2855.97|2850.6499|2840.1001|2832.6799
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1250.54|1235.78|1227.8|1231.8199|1237.01|1234.3|1244.45|1230.1899|1230.22|1247.16|1249.77|1256.36|1265.3199|1254.9|1256.5|1259.84|1262.5|1254.49|1263.92|1244.6801|1230.65|1218.3|1228.76|1195.6801|1221.53|1244.5699|1286.0699|1284.77|1282.78|1309.99|1299.78|1317.46|1317.58|1316.8101|||1309.91|1298.78|1297.02|||1303.0699|1309.64|1303.36|1314.4|1299.5|1297.5699|1297.4301|1305.86|1299.8101|1298.47|1301.62|1285.71|1284.5601|1284.62|1289.72|1277.59|1276.38|1277.28|1277.79|1274.96|1281.63|1289.15|1266.49|1263.9399|1261.8|1261.79|1262.98|1275.6899|1268.15|1261.42|1269.46|1280.46|1281.49|1276.0601|1281.7|1276.39|1293.95|1304.86|1297.05|1288.1899|1286.9|1289.1|1273.49|1269.17|1267.23|1267.34|1274.1|1270.47|1256.09|1252.12|1252.03|1247.99|1236.65|1233.02|1230.36|1226.75|1226.87|1225.7|1212.84|1210.66|1213.08|1216.09|1216.98|1213.92|1204.05|1202.83|1202.0601|1201.29|1194.86|1191.74|1201.34|1205.23|1205.3199|1214.1801|1215.24|1204.1|1183.8101|1178.64|1174.02|1169.86|1170.58|1159.98|1175.4399|1174.41|1163.4301|1158.73|1144.11|1133.9|1179.33|1183.33|1176.65|1171.64|1166.61|1163.47|1162.3101|1159.6801|1162.42|1160.46|1159.87|1159.2|1161.49|1160.6||1164.88|1163.16|1151.9|1149.4|1149.3101|1151.21|1157.64|1151.8199|1145.42|1140.46|1140.51|1140.89|1142.7|1131.42|1128.33|1131.92|1129.37|1129.55|1124.4|1127.0601|1129.86|1124.3|1120.33|1116.0601|1113.61|1103.53|1104.22|1102.9399|1093.29|1093.9301|1107.61|1106.79||1106.4|1105.97|1104.73|1103.27|1103.01|1102.39|1087.04|1088.61|1095.9301|1102.3|1094.71|1092.6801|1097.39|1093.08|1084.9399|1080.98||1078.8199|1059.49|1059.61|1055.41|1054.77|1052.14||1058.6801|1055.72|1049.1899|1036.66|1037.41|1038.29|1042.53|1033.59||1031.72|1028.66|1039.91|1034.1801|1035.64||1034.25|1034.8199|1031.76|1027.73|1027.42|1023.72|1023.66|1030.21|1034.27|1030.23|1029.33|1023.88||||1018.26|1017.86|1016.64|1014.41|1022.43|1030.85|1034.15|1036.0601|1037.01|1036.41|1038.03|1038.49|1039.05|1054.4301|1055.6|1057.9|1059.14|1055.33|1051.8101|1048.59|1041.1801
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|589.01|582.06|578.3|580.19|582.64|581.36|586.14|579.42|579.44|587.42|588.65|591.75|595.97|591.06|591.82|593.39|594.64|590.87|595.31|586.25|579.64|573.82|578.75|563.17|575.34|586.2|605.74|605.13|604.2|617.01|612.2|620.53|620.59|620.22|||616.97|611.73|610.9|||613.75|616.84|613.89|619.09|612.07|611.16|611.09|615.06|612.22|611.59|613.07|605.58|605.03|605.06|607.46|601.75|601.18|601.6|601.85|600.51|603.65|607.2|596.52|595.32|594.31|594.31|594.87|600.85|597.3|594.14|597.92|603.1|603.59|601.03|603.69|601.18|609.46|614.59|610.91|606.74|606.14|607.17|599.82|597.78|596.87|596.92|600.1|598.4|591.62|589.75|589.71|587.81|582.47|580.76|579.5|577.81|577.86|577.31|571.25|570.22|571.36|572.78|573.2|571.76|567.11|566.54|566.18|565.81|562.78|561.31|565.84|567.67|567.71|571.88|572.38|567.13|557.58|555.15|552.97|551.01|551.35|546.36|553.64|553.15|547.98|545.77|538.88|534.07|555.47|557.35|554.21|551.85|549.48|548|547.45|546.21|547.5|546.58|546.3|545.99|547.07|546.65||548.66|547.86|542.55|541.37|541.33|542.23|545.25|542.51|539.5|537.16|537.18|537.36|538.21|532.9|531.45|533.14|531.94|532.02|529.6|530.85|532.17|529.55|527.68|525.67|524.51|519.77|520.09|519.49|514.94|515.25|521.69|521.3||521.12|520.92|520.33|519.65|519.52|519.23|512|512.74|514.94|517.93|514.36|513.41|515.63|513.6|509.77|507.92||506.9|497.46|497.51|495.54|495.24|494.01||497.08|495.69|492.62|486.74|487.09|487.5|489.5|485.29||484.42|482.98|488.27|485.57|486.26||485.61|485.88|484.44|482.54|482.4|480.66|480.63|483.72|483.88|481.99|481.57|479.02||||476.39|476.21|475.63|474.61|474.98|478.63|480.16|480.48|480.92|480.5|481.25|481.46|481.72|488.86|484.34|483.74|484.31|482.56|480.95|479.48|475.75
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1795.25|1787.05|1777.04|1785.4399|1789.29|1779.4301|1797.14|1756.91|1756.91|1789.22|1791.15|1805.83|1807.51|1799.5699|1791.3199|1790.34|1800.9|1784.4301|1799.25|1778.12|1750.85|1727.98|1732.89|1682.95|1729.6801|1777.95|1839.2|1855.71|1855.71|1894.1899|1874.12|1907|1897.5699|1873.14|||1859.67|1860.1|1863.51|||1866.17|1867.62|1859.52|1859.14|1854.9301|1850.15|1850.15|1849.1801|1842.16|1840.14|1846.1801|1830.66|1827.6899|1826.37|1821.47|1806.08|1806.25|1812.74|1814.28|1808.5|1813.42|1831.49|1789.2|1783.34|1781.5699|1783.14|1783.74|1807.4|1799.73|1784.25|1801.88|1821.04|1824.92|1816.0699|1823.4|1808.17|1829.92|1837.01|1843.28|1823.8101|1823.28|1818.74|1779.84|1770.0601|1762.3|1762.3|1761.2|1758.37|1756.49|1751.8|1750.15|1729.54|1724.3199|1721.83|1719.6899|1713.1801|1712.67|1708.74|1685.4399|1679.5601|1678.79|1675.58|1673.75|1667.51|1656.42|1646.61|1637.92|1647.09|1646.8|1646.58|1643.88|1644.72|1646.77|1652.02|1651.0699|1634.58|1608.33|1598.5601|1585.8199|1579.1899|1576.73|1572.3199|1583.84|1582.71|1562.3199|1559.8101|1559.2|1534.16|1599.48|1574.61|1561.11|1558.54|1557.75|1551.26|1546.24|1526.91|1532.39|1529.5601|1528.52|1531.01|1533.35|1531.92||1537.25|1538.34|1525.6801|1514.01|1509.59|1503.2|1500.75|1501.04|1496.8101|1491.1|1494.61|1496.0601|1499.49|1499.1|1503.8199|1501.39|1492.26|1489.59|1487.37|1485.52|1483.45|1479.3|1478.27|1467.8101|1464.5601|1456.62|1456.4|1451.39|1451.78|1450.35|1447.11|1448.12||1447.79|1447.01|1446.42|1445.95|1442.12|1448.92|1422.25|1421.12|1432.39|1444.74|1444.02|1441.28|1444.5601|1439.63|1412.79|1397.9||1397.9|1415.45|1417.85|1409.34|1407.4|1398.47||1408.4301|1398.8199|1380.21|1380.76|1383.08|1380.1|1385.09|1378.3101||1368.21|1360.11|1361.58|1367.6801|1368.86||1361.9|1363.61|1346.16|1340.35|1350.21|1343.25|1343.25|1344.95|1353.36|1345.79|1339.9399|1337.96||||1339|1340.28|1337.8|1335.27|1339.79|1343.63|1353.49|1358.89|1360.47|1356.05|1358.51|1360.11|1361.1801|1368.35|1384.11|1394.0601|1394.27|1398.78|1397.72|1400.5|1387.3101
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|89.17|88.91|87.26|87.97|88.03|87.93|88.79|87.73|87.65|88.98|89.19|89.75|90.58|89.78|89.81|90.11|90.33|89.72|90.45|90.35|87.99|86.93|88.91|85.25|87.18|88.87|91.87|91.78|91.55|93.69|92.86|94.18|94.19|94.18|||93.86|92.66|92.52|||92.36|92.88|92.34|93.34|92.23|92.09|92.03|92.74|92.27|92.18|92.45|91.47|91.28|91.16|91.7|90.59|90.48|90.53|90.52|90.28|90.83|91.49|89.78|89.39|89.29|89.27|89.28|90.17|90.23|89.28|89.86|90.59|90.65|90.4|90.81|90.23|91.45|93.28|91.8|91.39|90.81|91.1|89.73|89.35|89.39|89.58|90.05|89.81|88.61|88.42|88.37|88.21|87.49|87.17|87.04|86.88|86.88|86.79|85.86|85.67|85.79|86.11|86.2|86.12|85.21|85.03|85.03|85.39|84.81|84.61|85.45|85.61|85.61|86.31|86.31|85.57|84.09|83.89|83.29|82.93|83.05|82.11|83.38|83.3|82.95|82|80.85|80.09|83.59|84.36|83.74|83.71|83.3|83.03|83.08|82.81|82.98|82.81|82.79|82.68|82.91|82.87||83.25|83.2|82.2|81.96|81.94|82.13|82.49|82.04|81.75|81.35|81.32|81.37|81.49|80.52|80.18|80.49|80.48|80.41|80.02|80.21|80.62|80.19|79.87|79.61|79.4|78.61|78.73|78.88|78.19|78.16|79.27|79.35||79.31|79.31|79.25|79.14|79.14|79.13|78.08|78.26|78.82|79.22|78.58|78.39|78.74|78.34|77.65|77.44||77.2|75.53|75.52|75.25|75.19|74.99||75.4|75.23|74.68|73.63|73.74|73.77|74.18|73.35||73.12|72.92|73.94|73.39|73.4||73.28|73.32|73.1|72.75|72.68|72.34|72.25|72.78|73.06|72.75|72.67|72.19||||71.65|71.61|71.43|71.21|71.43|72.19|72.4|72.4|72.49|72.49|72.59|72.69|72.68|73.85|73.26|73.52|73.55|73.49|73.2|73|72.57
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|183.99|184.64|184.41|184.71|183.12|182.27|182.77|182.95|182.63|183.76|183.55|183.68|182.56|181.65|182.91|182.91|182.74|182.27|182.85|182.78|179.24|179.29|180.36|176.75|179.57|182.57|187.63|187.38|188.57|190.46|189.86|191.6|190.5|190.11|||190.34|190.91|191.22|||198.86|198.95|199.37|198.58|198.06|197.46|196.77|197.1|196.28|196.31|195.34|193.26|193.23|194.83|194.76|194.4|194.79|194.88|196|195.62|195.62|195.57|195.46|195.15|194.53|194.08|195.24|197.52|195.83|193.83|195.25|197.43|197.5|195.38|195.98|197.33|200.26|200.44|200.1|201.41|201.1|200.92|200.81|200.31|198.4|198.63|197.52|197.17|196.53|195.71|195.47|192.63|190.63|190.11|189.18|188.61|187.82|188.15|186.59|186.57|186.84|186.69|186.58|185.91|185.89|185.45|185.09|180.78|180.9|180.5|179.94|180.23|182.16|182.55|183.65|181.87|180.49|179.01|179.03|178.7|177.98|178.3|178.46|178.82|179.22|178.46|176.67|176.3|179.85|177.76|176.02|171.71|171.39|171.6|171.28|170.46|171.08|171.25|170.9|171.44|170.83|170.55||170.23|170.52|170.86|170.1|169.82|169.2|172.06|171.35|169|168.99|168.8|168.75|169.16|169.3|169.94|169.45|168.47|168.37|168.19|167.63|166.87|166.39|166.12|166.06|165.08|163.56|161.84|160.79|159.01|160.15|159.93|159.15||158.85|158.61|157.8|158.2|157.62|157.33|154.49|153.69|154.91|156.3|156.34|156.35|157.1|157.58|156.37|156.17||155.8|156.84|156.98|156.34|156.44|155.97||157.23|156.94|156.75|156.25|156.15|156.29|156.23|156.11||157.18|156.5|156.27|156.94|157.81||158.09|157.87|157.35|157.78|157.48|158.28|158.67|159.58|160.51|160.1|160.08|160.01||||160.46|160.65|161.32|161.19|165.77|166.05|166.56|167.77|167.69|167.64|167.77|167.56|168.1|169.45|176.15|175.73|176.12|172.59|173.52|173.06|171.03
00585|49642|/indices/colcap|INDICES:CO|1232.8|1197.35|1199.6801|1207.34|1198.51|1186.75|1193.29|1187.59|1188.79|1183.6|1179.9|1162.55|1165.11|1169.65|1165.38|1153.46|1142.21|1136.8101|1136.96|1124.79|1100.16|1086.53|1078.6899|1078.6899|1103.26|1096.16|1068.28|1068.36||1098.3199|1105.73|1122.75|1126.8199|1129.71|||1138.58|1144.86|1138.8||1152.16|1128.73|1124.67|1125.2|1130.6899|1123.4|1096.73|1074.01|1063.02|1069.11|1059.62|1046.98||1045.71|1066.77|1080.85|1086.78|1106|1089.76|1092.95|1097.63|1093.98|1124.6|1136.03|1119.66|1119.0699|1112.05|1109.02||1152.13|1182.47|1202.05|1209.9399|1213.22|1219.33|1217.6|1212.59|1208.42||1214.3|1219.48|1223.9301|1229.49|1241.39|1244.5|1240.3199|1237.4301|1241.1899|1237.29|1245.78|1250.96|1258.6801|1263.5601||1275.89|1263|1254.98|1237.21|1218.08|1201.52|1208.09|1201|1196.9301|1202.5601|1214.41|1200.15|1203.24|1206.71|1233.98|1243.47|1258.6|1252.4|1246.12|1239.29|1241.24|1224.08|1230.97|1241.61|1233.92|1233.8|1218.88|1210.78|1210.78|1209.0601|1194.4301|1152.87|1140.6899|1144.42|1149.86|1192.75|1228.75|1239.52|1251.34||1266.03|1269.33|1265.5601|1271.53|1284.48||1284.98|1282.83|1291.92|1291.34|1314.87|1311.65|1297.62|1291.87|1293.0699|1297.04|1305.38|1295.5699|1289.36||1309.45|1322.29|1319.09|1313.74|1309.42|1300.5699|1295.54|1289.87|1288.85|1301.58|1312.67|1313.53|1313.53|1318.97||1312.6899|1313.83|1325.9|1312.54|1306.13|1307.51|1320.48|1313.86|1318.58||1330.05|1321.83|1319.23|1317.0601||1309.09|1303.84|1309.26|1300.33|1301.17|1302.4399|1303.45|1306.66|1336.89|1344.35|1353.02|1356.61|1363.42|1352.14||1356.9|1358.34|1358.35|1361.78|1366.0601|1367.28|1378.04|1404.61|1401.16|1395.83||1396.35|1402.15|1389.79|1374.17|1357.45|1345.76|1330.3101|1324.84|1346.12|1359.6|1358.17|1358.16|1354.6899|1347.8|1344.29|1343.05|1343.27|1348.47|1327.73|||1304.62|1296.46|1294.1801|1289.84|1296.2|1284.87|1278.15||1292.36|1296.5699|1285.67|1282.92|1278.78|1266.21|1249.3|1249.26|1249.9399|1257.73|1279.4301|1311.62|1303.58
00586|945499|/indices/coleqty|INDICES:CO|844.72|820.62|822.24|827.63|822.81|814.71|818.89|815.11|815.58|812.16|809.13|798.71|800.4|803.57|801.27|793.83|786.26|782.7|782.43|774.12|759.27|750.11|745.92|745.92|762.11|756.91|738.78|739.26||759.29|764.5|775.98|778.41|780.12|||786.09|790.15|786.54||793.95|779.01|776.69|777.38|780.52|775.42|757.98|743.73|736.06|740.39|734.88|726.72||725.89|739.65|748.43|752.19|764.03|753.58|755.28|758.46|756.24|776.47|784.03|773.58|773.41|768.57|766.36||794.7|814.36|827.48|832.58|835.27|839.44|838.7|836.02|832.76||835.88|839.12|842.1|844.76|852.74|854.63|851.7|849.25|851.66|849.31|854.89|858.14|863.31|866.78||873.91|865.41|860.76|849.7|837.4|826.93|831.22|827.12|824.4|828.36|836.47|826.21|828.11|830.03|847.5|853.48|863.25|859.45|855.03|850.49|852.03|840.23|844.48|851.63|845.71|845.62|835.62|829.93|829.93|828.58|818.81|790.92|784.07|786.86|791.73|820.75|844.48|851.32|857.86||867.24|868.56|865.91|869.48|878.46||878.14|876.88|883.7|883.34|899.07|896.86|887.39|883.9|884.73|887.38|892.45|886.81|882.34||895.42|904.25|901.8|898.28|895.32|889.87|887|883.27|882.64|890.68|897.95|898.18|898.18|901.13||897.1|898.23|905.9|896.95|893.18|894.29|902.85|898.59|902.42||909.49|904.52|903.11|903.25||898.58|895.35|898.32|892.94|893.43|893.7|894.32|896.4|915.71|920.33|925.9|927.97|932.06|924.85||927.39|929.3|929.31|932.1|934.93|936.09|942.94|960.3|958.11|955.09||956.26|960.54|950.55|940.22|928.84|921.44|911.05|907.98|922.59|930.98|930.25|929.36|926.79|923.94|920.58|919.64|919.62|922.4|906.48|||895.34|888.63|887.85|885.86|889.51|882.49|878.64||886.27|888.9|881.72|879.72|878.3|868.99|854.47|857.81|860.51|867.75|881.5|900.9|896.19
00587|29043|/indices/ftse-colombia|INDICES:CO|3663.46|3646.78|3546.6399|3569.1899|3563.27|3530.3201|3540.3201|3534.27|3528.0601|3527.75|3516.98|3496.1299|3445.21|3496.0801|3490.79|3448.5601|3415.4099|3391.6899|3370.97|3414.77|3326.79|3279.52|3252.8601|3168.2|3256.3401|3344.5601|3237.28|3171.1399|3237.1101|3237.1101|3259.2|3356.5901|3358.3999|3358.3999||3440.1899|3440.1899|3429|3440.9299|3436.6499|3436.6499|3465.79|3361.5|3366.3101|3394.8701|3381.8899|3362.27|3296.02|3199.78|3191.97|3211.8799|3145.8799|3110.0601|3110.0601|3179.1599|3208|3242.8101|3309.6299|3323.9099|3252.8701|3295.0901|3309.99|3353.79|3404.8501|3394.3999|3342.6399|3358.1101|3319.73|3451.3501|3451.3501|3537.4199|3601.27|3635.04|3643.97|3658.6001|3667.3301|3653.8201|3648.74|3632.5901|3632.5901|3645.8301|3679.97|3712.97|3738.1201|3736.1299|3735.8|3720.1599|3721.96|3726.1399|3733.4099|3726.71|3760.3101|3817.46|3822.54|3822.54|3823.8301|3807.78|3744.47|3688.3799|3623.6399|3599.54|3622.95|3563.3899|3566.6101|3610.3701|3625.1399|3599|3617.6001|3671.76|3723.51|3761.55|3768.95|3736.8301|3722.3799|3704.1599|3731.98|3651.4399|3682.4399|3671.78|3664.4399|3699.1101|3655.22|3656.53|3770.74|3672.8501|3596.4399|3448.6799|3446.8999|3425.53|3547.8501|3667.78|3716.3601|3797.6399|3826.9299|3826.9299|3845.1001|3865.1699|3827.1699|3879.51|3888|3888|3885.8|3904.21|3901.5801|3972.8899|3985.9299|4011.1101|3908.1899|3896.6899|3927.1499|3939.1001|3938.6899|3911.1499|3938.9099|3938.9099|3993.5|3995.5601|3987.6899|3952.4399|3948.9399|3922.49|3898.8501|3940.23|3949.8999|3958.6201|3993.3601|3971.1599|4024.6299|3978.7|3978.7|3945.4099|3998.6699|4009.02|3948.97|3928.27|3985.6599|3975.73|3968.6299|4013.5601|4013.5601|4023.8899|3988.9199|3978.04|3977.03|3977.03|3949.3101|3962.53|3949.1001|3912.5801|3941.46|3920.8899|3928.9399|4015.96|4053.8601|4067.8301|4084.3201|4098.7202|4120.3901|4100.25|4100.25|4115.27|4102.0098|4094.3999|4105.5|4102.6001|4133.9302|4249.8501|4261.3101|4206.8599|4209|4209|4226.4102|4250.0098|4201.7002|4160.6001|4096.8501|4069.3201|4022.8799|4068.1699|4121.9399|4140.52|4137.8901|4130.4902|4114.48|4083.77|4069.3701|4063.9199|4096.8901|4082.3201|4020.3501|4020.3501|4020.3501|3954.6101|3913.3401|3896.3|3910.29|3881.45|3828.79|3834.73|3834.73|3874.1799|3905.53|3862.6799|3853.23|3842.27|3815.4199|3755.05|3764.1699|3780.5901|3849|3942.29|3968.5901
00588|13376|/indices/merv|INDICES:AG|11960.9297|11553.6602|11358.6396|11411.9404|11010.5098|10855.5596|11019.5498|||11400.3398|11101.25|10913.75|10950.0098|11122.7197|10966.7402|10788.2002|10562.46|10279.4805|10213.9004|9846.8398|9477.25|9199.8096|9792.6699|9665.0498|9989.3701|10217.2197|10232.21|10597.3701|10942.5195|11242.21|11087.7998|11262.9004|11450.71|11319.9004|||11496.8496|11698.4297|11621.5703||11621.46|11621.46|11085.9502|10906.5898|11188.0303|11875.5596|11851.1299|12285.9004|12279.4297|12721.1201|13043.3799|12957.3398|||12758.3604|12680.4102|12665.5195|12809.1904|12885.25||12831.0498|12773.0996|13191.0596|13265.8203|13865.54|13532.1396|13665.0195|13679.3701|13241.8799|13060.9199|12990.5703|13021.8604|12677.6904|12821.3604|12719.25|12719.25|12703.4697|12450.3896|12358.5801|12121.71|12190.3096|11697.29|11383.9697|11403.79|11135.1396|10976.0703|10820.0195|11056.3496|11000.04|10870.0498|10771.29|10717.3301|10749.2197||11157.5898|10778|10713.9697|10575.7598|10380.1904|9559.4297|9514.46|9662.8799|9590.8203|9345.7695|9116.0703|8659.5898|9327.7002|9302.2305|10237.3496|10537.6104|10717.3096|10671.1201|10631.54|10697.2002|10876.29|10964.6396|11087.79|10997.8301|10851.6904|10838.9199|10799.1104|10591.7998|10697.3896|10667.1504|10896.8096|10501.4805|9898.3096|9773.1104|9766.0801|10302.8701|10792.0801|10795.71|11175.96||11415.3496|11524.9199|11392.5996|11464.7803|11178.0498|11128.6904|10840.6797|10739.79|10718.6104|10886.6104|11081.2803|11077.5703|10943.3398|10615.5303|10548.2402|10865.7305|11532.5703|11645.5596|11956.8301|11956.6602|12192.4404|12305.4199|12236.6699|11949.7695|11697.6602|11690.0098||11498.0996|11348.7305|11576.1797|11754.5801|11605.21|11609.9502|11307.7998|11296.2402|11466.9404|11403.9902|11498.2803|11461.4102|11243.5596|11221.6699|11130.1104|11066.0596|11190.8398|11199.2002|11283.04|11254.5596|11356.9297|11200.7598|11160.4404|11092.9199|11205.8096|11178.9697|10929.1201|10635.0703|10791.6299|10827.1699|10829.9902|10809.2695||11389.0498|11690.1396|11646.3301|11653.3096|12017.75|12240.9502|12140.4805|12180.2305|12101.21|12063.3398|12095.9102|11891.8896|12128.2197|12349.1201|12055.9502||12012.6201|12006.4502|11904.71|12043|12393.5195|11697.6201|11296.1396|11296.1396|11648.75|11897.96|11844.4199|11773.0195|11722.1104|11633.8604|11509.5098|11396.0098|11254.2803|11336.4502|11121.7305|||10944.4404|10737.5703|10674.5195|10390.9805|10503.1699|11056.1201|||11247.9004|10858.5498|10752.2803|10814.6504|10342.7197|9931.2402|9986.8799|9841.2402|9822.6904|9873.3496|9899.4805|9652.9697|9524.0195
00589|13317|/indices/ibg|INDICES:AG|500434.3125|482327.4063|475188|469941.3125|457773.5|452595.4063|459421.4063|||470079.5|456490.0938|447945.1875|450558.4063|454804.4063|446923.6875|442899.3125|433566|423232.3125|422658.3125|407171.0938|390887.0938|385163.3125|402266.4063|399290.8125|410946.8125|422756.3125|422466.3125|434456.0938|449129.8125|462226.5|458535.9063|465605.8125|470226.5938|466564|||474197.5|481777.6875|478959.8125||471288.6875|471288.6875|461801.9063|454058.3125|467836.3125|490785.5|487571.8125|503786.1875|507542.9063|520552.5938|532242.375|533336.3125|||524101.5|522108|521907.4063|526308.125|527842.125||523440.8125|522980.5938|542575.8125|543379.125|553365|544946.625|550794.1875|553934.8125|532039.5|528652.125|525808.375|525535.5|512354.3125|514660.1875|510223.1875|510223.1875|509219.5938|501364|497776.6875|485967.3125|486755.0938|462344.0938|451267.5938|447659.0625|441049.25|429539.2813|429127.5625|436805.5313|434391.6563|431384.7188|429118.5625|428855.375|430536.875||446701.0313|432229.7188|429034.875|421501.0938|408422.4688|387123.2188|385318.1875|388929.2813|379576.0938|379310.9063|372416.2188|358858.8438|382733.25|386073.25|418822.9375|430296.25|437694.4688|433949.625|433106.0625|437034.4063|442931.7188|443623.9375|448782.2188|443723.2188|442555.375|442378.5625|442060.25|436263.4375|439342.8438|437678.6875|444996.1875|424273.9063|411323.25|407556.4063|407062.9063|430407.5|444546.5625|447251.2188|459333.375||467512.3125|472455.625|469989.25|469835.875|459173.1563|458401.5625|446800.25|443684.25|443316.25|447474.375|454414.5313|454200.3438|451811.3438|440422.1563|439262.3438|450893.5625|473725.1875|477840.5|489805.625|489153.8438|498051.0625|504857.6563|502765.5625|496812.4063|490020.5625|481183.25||480078.75|477124.9375|486680.4063|492405.3125|491676.6563|491685.875|481088.9063|480750.1563|489713.4375|486826.3438|487594.2813|485944.4688|476281.3438|473597.7813|470549.75|470678.8438|478680.0938|478839.9063|483116.2813|483217.75|487333.1563|481838.75|481018.8125|481301.8438|483330.5|482792.3438|467179.1563|462264.7813|468868.5|470526.2813|470387.375|469638.9063||489171.4375|498547.1563|497981.8125|499098.2188|509869.7813|515894.0625|515531.9063|516727.6563|513983.3125|513005.9375|512517.75|507681|514584.625|522300.75|516927.9688||516590.8438|517446.9688|515076.3438|516816.5625|520586.9688|504329.7813|490640.25|490474.5938|501859.1875|513383.2188|514786.2813|512578.125|511785.375|510831.4688|510971.25|503850.8438|503126.7188|505485.4688|496396.0625|||488561.0938|486250.625|480782.875|469790.25|475003.0938|496339.5313|||503618|494115.8125|492828.75|489440.0313|467916.75|460569.25|462711.3438|453439.2188|452243.25|455517.125|456046.25|449182.75|445262.8125
00590|13518|/indices/bax|INDICES:BH|1169.88|1167.8101|1165.1899|1165.09|1165.99|1165.46|1164.7|1168.92|1175.33|1170.96|1174.14|1181.47|1183.29|1183.65|1171.63|1158.61|1155.8101|1150.48|1149.4399|1158.03|1165.41|1168.4301|1173.25|1194.39|1195.14|1200.91|1200.99|1196.1801|1191.4301|1192.73|1201.45|1208.86|1209.54|1211.61||1204.3199|1200.36|1198.86|1199.26|1195.4301|1185.3||1184.55|1185.49|1187.9|||1191.3|1202.5601|1210.13|1210.87|1202.96|1207.27|1215.55|1225.3199|1223.6|1224.33|1221.5601|1225.64|1225.91|1230.42|1225.79|1228|1220.12|1219.62|1217.13|1216.91|1217.02|1218.87|1221.26|1229.71|1232.1801|1237.1|1245.7|1246.6801|1247.96|1250.3|1257.3|1249.95|1250.15|1242.1801|1245.08|1245.77|||1248.86|1248.4301|1247.91|1240.29|1248.28||1249.3199|1249.3|1251.0601|1249.42|1254.25|1267.7|1271.65|1271.42|1271.42|1273.66|1275.1801|1274.52||||1277.53|1276.4301|1276.04|1276.53|1274.5|1271.8199|1274.41|1290.23|1289.92|1287.3101|1290.54|1289.67|1293.36|1291.9301|1292.28|1297.1899|1298.7|1299.24|1293.9|1302.29|1300.87|1300.45|1304.51|1312.25|1319.1|1325.5601|1328.41|1331.46|1331.85|1332.41|1331.0699|1332.45|1333.48|1333.02|1330.26|1331.51|1330.59|1326.22|1327.21|1329.14|1332.33|1334.49|1334.95|1337.02|1329.64|1330.62||||1335|1334.47|1332.13|1331.41|1331.41|1334.54|1335.64|1334.8199|1335.14|1348.99|1349.49|1354.64|1367.35|1365.29|1364.3101|1366.4|1361.62|1363.6801|1366.65|1366.04|1366.72|1364.91|1364.67|1363.5699|1364.08|1366.6801|1368.4399|1359.97|1364.21|1365.39|1360.62|1361.6899|1360.41|1360.41|1361.7|1364.55|1365.73|1362.4|1362.79|1371.37|1378.4399|1379.1801|1384.89|1383.95|1385|1391.13|1388.78|1387.54|1389.21|1387|1386.53|1387.84|1385.67|1388.7||1390.62|1387.92|1388.41|1384.48|1384.27|1397.2|1390.71|1386.67|1387.23|1391.71|1391.04|1393.9399|1432.8101|1440.39|1439.28|1439.45|1437.89|1435.15|1432.96|1421.55|1419.8101|1425.88|1445.79|1451.09|1446.37|1441.96|1450.46|1449.48|1447.58|1451.89|1450.0699|1460.33|1468.12|1466.6|1476.1899|1475.22|1462.88|1468.87|1464.6801|1463.0601|1464.6|1462.4399
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1766.22|1759.1899|1752.72|1761.47|1760.5699|1759.58|1749.36|1748.3101|1741.92|1747.89|1742.72|1747.11|1746.17|1729.63|1719.15|1729.15|1732.6801|1746.79|1750.0699|1750.4301|1751.03|1755.87|1767.29|1753.55|1753.72|1761.1|1760.2|1757.0699|1756.9301|1764.4301|1771.28|1774.99|1764.0699|1756.5601|1759.51||1741.59|1742.37|1744.0601|1747.5|1747.4301|1740.8101|1744.6|1734.11|1714.63|1719.74||1717.09|1724.74|1726.25|1741.09|1743.9399|1749.24|1756.8199|1777.51|1772.22|1757.16|1754.76|1734.08|1730.78|1729.64|1727.95|1733.02|1743.52|1745.78|1721.0601|1706.33|1707.91|1699.35|1686.39|1689.08|1664.51|1681.48|1680.23|1689.51|1711.36|1713.87|1728.54|1722.49|1709.03|1725.97|1730.84|1735.6899|1751.21|1762.21||1762.55|1766.85|1763.39|1743.48|1766.5|1788.25|1812.87|1813.58|1794.6899|1815.99|1827.8199|1842.87|1840.17|1834.61|1851.27|1847.97|1854.02|1863.72||||1860.35|1855.9|1850.79|1848.12|1836.24|1837.66|1824.92|1818.6|1814.59|1815.77|1827.02|1829.46|1819.16|1823.17|1825|1806.29|1826.97|1835.4|1840.88|1837.97|1832.92|1832.05|1844.23|1850.9399|1849.35|1841.86|1827.92|1845.27|1859.39|1868.13|1859.48|1869.3101|1881.5699|1886.83|1889.75|1904.75|1901.5|1885.9|1883.91|1869.55|1879.15|1869.25|1876.9|1888.83|1857.4399|1858.34|||||1820.88|1815.0601|1811.2|1795.24|1784.17|1782.15|1764.49|1761.63|1772.9||1769.36|1752.01|1738.41|1715.66|1717.04|1733.21|1733|1731.04|1742.62|1746.0699|1741.8199|1730.87|1720.49|1744.3|1759.6|1738.48|1748.16|1775.6801|1765.1801||1757.89|1765.96|1758.01|1731.4399|1760.15|1748.78|1736.3101|1682.4399|1683.4301|1678.87|1686.4399|1665.84|1630.1899|1623.71|1635.67|1622.49|1624.71|1617.17|1558.2|1548.6801|1522.16|1505.7||1545.1801|1562.9301||1567.79|1558.13|1592.75|1621.5601|1632.24|1648.9399|1656.29|1668.34|1670.7||1653.61|1659.1801|1671.17|1671.47|1669.16|1685.73|1696.8|1703.0601|1719.88|1728.47|1717.48|1737.88||1713.85|1707.22|1711.5699|1721.0601|1686.67|1675.11||1691.5|1709.4|1714.41|1716.54|1729.9|1714.66|1712.29|1730.9399|1737.72
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4587.6602|4580.79|4578.8501|4585.04|4580.5498|4581.3398|4573.4199|4570.0098|4560.7598|4580.4902|4571.1099|4573.3301|4591.0898|4560.4199|4540.8901|4573.5801|4585.98|4610.1099|4620.3198|4626.1299|4657.9399|4669.5098|4697.5|4687.2002|4674.8198|4694.9502|4686.0498|4665.4302|4663.6201|4674.8301|4676.0801|4679.7998|4643.25|4617.73|4624.0098||4604.9102|4596.8101|4592.3301|4602.5098|4608.3198|4588.7402|4593.73|4578.8701|4511.5298|4520.8701||4513.9702|4533.9102|4542.73|4583.4102|4587.3701|4593.48|4608.04|4654.7402|4641.0298|4619.5098|4621.6699|4580.9902|4580.7598|4573.75|4568.0098|4574.0498|4585.1001|4591.7002|4531.6201|4496.6802|4496.3501|4475.8101|4424.2002|4433.5698|4371.54|4410.5698|4416.8999|4443.1401|4502.1602|4511.3101|4551.5098|4536.0498|4514.8501|4564.48|4579.3701|4589.3301|4630.5698|4649.2798||4647.6699|4657.6499|4644.6299|4608.0298|4676.6201|4716.0801|4779.6602|4776.1499|4728.1201|4781.3599|4800.6201|4833.3301|4831.5898|4814.6001|4856.96|4852.0801|4853.1699|4866.75||||4853.29|4841.6099|4830.6802|4819.4502|4796.8101|4801.7998|4786.1899|4768.2998|4760.1401|4758.4302|4784.46|4791.9102|4772.6499|4765.7202|4763.8799|4724.5098|4768.6602|4790.9702|4812.8198|4805.6499|4792.9302|4793.9902|4831.71|4840.1499|4816.9702|4809.27|4768.0098|4783.7998|4808.8701|4821.6201|4791.4702|4815.6299|4844.3501|4864.4502|4873.96|4871.8101|4862.5498|4802.02|4792.2998|4777.8999|4797.1699|4775.27|4786.4902|4808.3901|4741.9702|4731.3101|||||4656.1299|4628.8501|4615.1899|4599.9102|4579.7202|4565.2402|4526.71|4536|4572.5801||4583.1001|4531.98|4502.2202|4455.2798|4457.2402|4489.4502|4503.98|4511.46|4519.8501|4527.4102|4506.71|4477.5498|4453.3599|4515.1299|4556.6802|4513.9702|4542.27|4617.7002|4591.4199||4586.8398|4623.6299|4586.9502|4544.7002|4616.1201|4627.1602|4615.0098|4486.77|4483.2798|4455.5698|4459.2798|4407.4199|4315.9902|4314.8799|4342.6602|4326.6099|4349.2202|4277.0498|4122.3198|4089.8799|4014.3701|3959.73||4047.28|4099.2002||4118.4902|4094.47|4192.2002|4252.9399|4283.2402|4346.2598|4373.6499|4373.3301|4360.4902||4291.6201|4305.27|4345.8901|4347.1299|4345.0298|4397.25|4431.1001|4472.1299|4513.1001|4530.48|4509.2798|4558.0801||4509.2998|4493.3999|4506.5498|4533.21|4468.02|4442.8101||4477.9902|4536.3901|4556.9399|4585.7202|4649.2998|4626.2202|4624.9399|4664.9102|4681.5298
00593|945507|/indices/birs|INDICES:BOSNIA|644.54|644.71|644.11|640.69|646.86|650.74|650.74|652.67|652.67|652.67|653.73|651.94|650.09|650.09|651.19|657|659.63|659.63|659.63|662|662.25|663.92|662.69|662.69|660.27|660.16|659.1|656.47|656.53||||658.66|658.92||658.74|660.95|658.28|654.29|654.29|660.87|660.87|665.44|665.78|666.08|665.65|663.51|665.11|670.62|673.82|671.69|671.69|686.01|684.78|684.95|684.95|684.95|683.89|684.94|684.94|676.77|673.37|694.5|694.5|692.93|692.93|693.18|694.25|698.56|699.63|702.71|701.65|700.96|696.52|691.6|685.8|684.74|685.8|686.17|688.61|683.55|683.55|700.82|690.95|692.04|695.62|695.78|692.64|691.56|691.14|691.68|704.01|704.01|702.93|704.42|704.42|705.95|702.59|702.59|702.59|703.68|694.42|694.42|710.4|707.04|707.04|703.05|712.14|713.67|712.77|711.72|711.72|712.31|712|712.72|702.78|702.78|703.09|702.04|702.04|704.09|701.93|701.93|701.93|702.79|702.04|700.96|701.54|701.54|702.73|703.81|702.3|702.27|701.94|700.84|701.69|701.69|702.18|702.18|702.18|702.07|701.36|701.36|701.36|713.01|710.6|710.6|718.59|718.85|725.22|725.26|726.4|725.32|720.1|720.1|718.98|718.98|716.11|718.46|714.98|710.17|711.02|712.14|713.12|712.86|711.56|711.56|702.11|703.24|703.36|705.53|715.71|714.63|714.63|714.41|714.41|714.4|714.4|718.03|717.62|717.62|734.67|734.67|734.67|734.84|735.96|735.19|728.82|728.82|718.05|718.05|718.62|720.31|723.09|724.17|728.33|730.32|731.57|727.44|726.33|725.14|724.04|723.87|723.87|723.42|725.72|726.81|726.81|732.14||726.68|717.47|711.09|710.29|710.29|708.52|704.65|703.96|699.03|699.03|695.61|692|692|||699.37|698.65|698.65|699.07|699.07|699.07|700.15|701.17|700.07|698.45|697.15|696.64|690.64|692.18|692.31|692.63|692.63|691.02|691.02|693.73|692.43|693.97|694.69|694.69|693.59|694.63|699
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|669.02|666.8|666.8|666.24|663.44|665.41|669.36|672.02|670.57|669.8|670.58|674.15|678.95|680.62|682.91|683.23|668.83|675.99|685.64|684.61|688.15|692.54|683.69|685.73|676.72|676.79|676.79|697.98|695.53|695.53|691.35|688.4|688.53|688.76||684.98|668.71|663.51|687.54||684.44|683.75|674.31|674.31|674.8|678.54|679.16|679.84|680.5|680.5|681.05|685.21|681.6|681.06|681.36|681.36|687.02|685.02|685.8|685.8|710.94||713.87|710.15|709.51|718.32|712.13|712.13|710.66|706.3|698.18|693.24|698.74|699.38|692.37|692.37|692.45|688.77|688.18|686.39|663.5|662.96|680.47|679.75|684.19|684.06|687.13|695.1|694.73|671.66|671.76|690.2|688.9|686.47|686.41|686.43|691.32|689.95|689.9|690.83|690.83|668.25|669.36|670.16|||693.35|697.28|698.67|679.88|677.68|680.59|682.3|697.86|695.46|695.44|696.24|692.3|696.81|698.28|698.48|701.15|702.49|699.94|699.94|703.11|711.94|710.11|711.5|701.54|704.25|699.07|701.38|703.11|703.11|701.7|701.68|703.15|705.47|706.21|709.2|703.63|701.82|705.27|702.85|697.99|697.76|696.65|696.22|695.85|693.8|686.2|683.99|682.16||682.26|691.42|686.99|686.37|686.4|688.78|688.17|691|697.21|689.19|689.44|695.51|702.55|701.33|700.36|702.04|700.07|697.5|693.95|689.57|691.37|690.79|693.6|691.17|691.05|690.63|690.63|701.25|701.18|700.06|704.41|702.91|705.68|706.24|699.42|699.52|699.1|704.69|705.77|704.09|704.09|710.17|710.71|724.53|727.02|729.29|727.99|727.99|725.89|723.91|723.91|723.21|717.22|717.05||716.99|710.6|710.6|713.98|711.65|711.65|710.82|709.85|711.54|714.33|714.16|714.66|715.16|715.16|715.23|715.76|716.1|716.1||720.27|716.57|715.76|708.45|707.85|712.08|712.08|718.25|705.45|702.95|704.95|704.3|704.3|707.45|710.41|704.55|702.62|699.1|699.58|699.36|698.01|697.43|697.57
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|965.93|968.88|968.57|955.11|954.49|955.56|961.4|962.7|960.03|960.01|960.01|967.4|968.82|970.67|977.78|981.37|970.98|970.04|969.65|969.36|981.96|990.96|989.16|996.55|996.55|1003.39|1008.98|1009.37|1002.26|1000.39|998.57|998.22|995.78|995.78||992.65|993.51|994.4|1006.16||1004.39|1006.65|1003.32|997.24|996.7|1004.1|1004.89|1002.38|1002.38|1002.38|1002.22|1003.45|994.09|999.7|995.06|991.7|999.07|997.93|998.74|998.74|1003.92||997.44|994.5|990.55|992.38|991.23|991.23|991.8|991.22|987.4|984.25|985.62|991.5|987.68|987.68|988.36|983.36|983.49|983.49|973.19|973.06|970.57|970.69|976.21|976.21|977.85|982.56|980.51|966.65|966.65|970.97|978.64|977.34|977.01|976.23|983.97|983.97|986.34|994.73|1002.23|992.98|996.71|1012.22|||1017.29|1018.15|1012.47|1011.24|1004|1005.53|1005.53|1006.59|1005.6|1004.44|1002.74|1000.77|1003.73|998.04|998.04|998.29|1002.24|996.59|995.88|995.88|999.66|998.62|993.21|988.64|987.97|986.44|990.68|990.98|986.73|985.75|986.02|986.64|987.4|985.44|986.17|984.36|983.89|986.11|985.1|984.43|983.97|983.64|980.74|980.37|979.86|977.18|976.65|976.2||976.23|978.2|971.06|967.42|964.16|963.44|967.14|963.64|963.66|963.84|964|964.7|965.66|965.36|964.01|961.38|957.51|956.74|955.07|954.74|954.43|954.24|955.69|958.13|958.05|957.78|957.78|960.18|960.17|960.15|963.04|961.05|960.3|960.43|954.94|954.94|954.84|955|955.65|954.8|954.8|960.89|961.63|961.53|962.32|961.85|961.35|960.57|959.97|959.53|959.9|958.18|958.46|956.24||950.82|946.85|946.17|948.99|947.68|948.03|948.67|947.51|948.02|947.72|943.08|943.08|939.97|939.07|941.52|941.98|942.06|942.72||943.4|944.49|944.14|941.79|941.76|943.06|945.58|945.64|943.92|943.37|941.6|940.62|940.62|941.29|940.82|938.89|935.06|934.99|926.34|926.02|926.02|926.49|926.52
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10248.4102|10256.5498|10306|10301.1504|10301.1504|10312.79|10319.7197|10370.1699|10366.6201|10366.3398|10373.9502|10396.3799|10400.1299|10425.7197|10440.2803|10440.1602|10440.3398|10519.8604|10531.8799|10558.3799|10561.6104|10582.5098|10589.4004|10597.6797|10597.6797|10634.0703|10633.6396|10636.8799|10649.0498|10653.3604|10654.7197|10648.7803|10653.5996|10610.1396||10602.3203|10607.3604|10604.6396|||10605.7197|10604.7803|10604.7803|10604.0596|10601.8096|10601.8896|10527.7305|10517.5596|10507.7598|10507.29|10515.6602|10515.0098|10510.3799|10510.8301|10506.8701|10625.1299|10627.8398|10619.1699|10608.0996|10608.3496|10610.6797|10609.29|10607.2998|10602.5098|10593.8203|10591.8301|10587.8096|10582.9902|10582.9902|10585.5898|10585.5898|10584.1201|10585.5703|10579.7998|10580.3896|10567.0898|10565.6201|10563.7402|10567.9297|10567.9297|10564.9805|10576.0801|10595.9404|10594.1396|10595.0498|10594.1904|10594.1904|10597.3203|10604.0703|10594.3496|10594.3496|10594.4697|10598.8301|10598.5303|10584.8604|10584.4697|10580.3301|10579.6797|10579.6797|10626.1201|||10624.3203|10774.9199|10818.0303|10794.0195|10801.5596|10794.0195|10789.0195|10791.2402|10789.5195|10790.0498|10786.4297|10824.7002|10786.9297|10824.7002|10825.2305|10826.3604|10828.5498|10840.6104|10887.21|10884.0996|10903.21|10895.71|10895.71|10924.7695|10945.75|10999.04|11041.5898|11035.4102|11036.1299|11035.6602|11092.1104|11096.9199|11087.0303|11081.0898|11076.6602|11075.8096|11083.5098|11061.1396|11053.8799|10952.25|10958.54|10940.7998|10936.4404|10950.0098|10854.5|10836.7598|10834.7998|10834.6504|10825.7002|10807.1504|||10747.3096|10747.3096|10788.6602|10789.4102|10768.2598|10755.4102|10740.5098|10721.4805|10705.79|10692.96|10692.3604|10697.6904||10690.0801|10625.0801|10610.2998|10619.25|10605.3496|10603.5703|10602.9404|10607.7803|10586.3701|10601.6602|10589.3799|10595.0195|10707.29|10596.1504|10587.8701|10577.2402|10576.1602|10577.2695|10576.3398|10570.6797|10515.9697|10507.8301|10504.3496|10465.8701|10457.2598|10456.6201|10451.6504|10454.0303|10454.0303|10443.3701|10396.8301|10392.9805|10394.5||10385.5996|10366.4404|10366.9102|10323.0898|10313.5898|10319.4404|10185.9297|10033.5596||10017.1504|9999.21|9997.3301|9976.0498|9852.2998|9836.2803|9836.2803|9838.4805|9811.5703|9805.5|9804.2197|9798.8096|9775.4199|9777.7002|9743.7305|9745.0596|9738.5596|9737.2002|||9736.7305|9742.9102|9693.9102|9687.25|9679.4902|9679.25|9681.8398|9684.3701|9711.46|9674.9902|9655.7695|9655.7695|9647.8701|9674.1504|9669.4004|9668.1396|9658.6797|9628.6699|9611.4404|9617.04|9596.6602|9589.6602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1573.6|1573.6|1573.6|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.35|1573.35|1573.35|1572.39|1572.39|1572.39|1572.39|1572.39|1572.39|1572.92|1572.92|1572.92|1572.92|1572.53|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5||1572.4301|1572.4301|1572.4301|||1572.4301|1572.4301|1572.4301|1572.47|1572.47|1572.5699|1572.01|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1568.98|1568.98|1567|1567|1567|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.75|1566.75|1566.75|1566.75|1566.25|1566.25|1566.25|1566.23|1566.23|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1801|1566.1801|1566.14|1566.14|1566.14|1566.14|1566.14|1562.9301|1562.9301|1562.91|1562.91|1562.9|1562.9|1562.92|||1562.92|1562.92|1562.92|1562.9301|1562.92|1562.9301|1562.9301|1562.89|1562.9|1567.91|1567.91|1569.08|1569.13|1569.13|1569.13|1569.13|1569.17|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.22|1569.22|1569.29|1569.29|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.34|1570.95|1570.9399|1570.9399|1570.95|1571.24|1571.27|1571.27|1571.27|1571.27|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|||1571.4301|1571.4301|1571.8199|1571.83|1571.83|1571.83|1571.83|1571.83|1571.85|1571.85|1571.85|1571.85||1571.85|1571.8199|1571.88|1571.4|1570.91|1570.91|1570.91|1570.91|1570.91|1570.91|1570.92|1570.77|1570.77|1570.76|1570.3|1570.3|1570.3199|1570.27|1570.27|1570.27|1570.27|1570.26|1570.26|1570.24|1570.24|1570.24|1570.24|1569.16|1569.16|1569.16|1569.16|1569.16|1569.16||1569.05|1569.05|1569.05|1569.4301|1569.4301|1569.4301|1569.3|1569.12||1532.05|1569.15|1569.15|1568.91|1568.91|1568.91|1568.91|1569.85|1569.87|1570.85|1570.85|1570.85|1570.85|1570.99|1570.99|1570.99|1570.99|1570.99|||1570.99|1571.12|1571.12|1571.12|1571.12|1571.12|1571.15|1571.15|1571.15|1571.11|1571.11|1571.11|1571.11|1571.11|1571.11|1571.16|1571.16|1574.65|1574.62|1574.62|1574.62|1574.62
00598|49629|/indices/bse-sofia|INDICES:BG|443.05|445.36|444.04|442.38|442.86|443.22|445.45|443.49|447.85|445.95|444.78|448.76|450.1|446.04|442.61|441.92|442.92|441.48|442.82|441.61|440.96|440.92|444.65|444.01|447.14|449.03|450.75|451.41|454.27|452.4|450.45|454.64|454.85|455.58|||453.88|450.44|444.81|||442.37|440.32|440.61|439.08|437.97|435.63|432.78|432.88|432.63|432.63|433.47|434.08|435|433.54|433.71|434.3|434.73|434.2|435.3|432.86|434.38|440.11|440.01|440.04|439.57|440.86|438.34|437.47|440.52|442.86|444.49|447.05|448.1|442.64|441.84|445.2|445.18|444.84|444.58|444.07|443.71|445.13|444.17|443.39|443.25|442.82|441.1|439.11|438.32|436.75|438.11|438.16|441.78|442.78|441.85|437.7|439.48|440.92|442.13|439.48|442.34|440.45|442.41|439.68|441.97|441.11||444.23|444.23|444.6|447.04|446.58|449.59|449.69|450.1|449.8|452.06|454|450.22|452.53|455.1|457.39|454.12|453.69|457.41|456.21|452.1|453.35|466.3|466.63|468.77|467.99|468.52|470.48|470.6|470.11|472.26|470.85|472.49|472.23|472.83|472.65|472.43|473.64|475.68|475.89|473.79|473.79|475.92|479.07|480.63|476.15|474.12|473.5|470.74|468.63|470.4|468.64|470.86|469.7|471.93|477.58|475.44|480.83|480.14|482.71|479.87|479.45|481.89|481.89|481.23|479.16|480.06|482.75|481.43|478.09|478.96|485.02|485.89|488.83|485.64|488.13|483.61|485.68|488.07|486.24|485.52|480.77|475.69|477.57|478.26|479.05|480.33|483.15|482.28|485.01|486.32|485.25|483.87|484.15|483.3|485.26|490.22|497.13|499.74||502.1|502.48||497.65|494.93|492.02|491.71|494.18|496.79|495.57|497.58|501.61|505.19|505.54|505.19|503.52|||509.2|510.97|513|516.23|516.23|516.23|513.38|508.84|510.53|507.17|507.66|505.77|502.38|502.38|500.08|498.64|497.25|496.38|497.3|485.01|477.36|477.17|476.97|475.64|474.82|475.75|481.94
00599|14771|/indices/bg-40|INDICES:BG|89.61|89.53|89.77|89.55|89.7|89.86|90.34|90.23|91.21|90.8|90.69|91.2|91.23|90.45|89.87|89.76|89.77|89.66|89.86|89.62|89.58|89.76|90.51|90.18|91.1|91.56|91.8|91.91|92.26|91.94|91.47|92|91.61|91.89|||91.7|91.15|90.56|||90.34|89.99|89.63|89.4|88.9|88.58|88.08|87.98|87.97|87.95|88.05|88.12|88.36|88.02|87.53|87.58|87.57|87.77|87.68|87.29|87.36|88.09|88.11|88.15|87.8|87.79|87.92|87.79|88.63|88.98|89.26|89.55|89.61|88.58|88.51|89.52|89.78|89.75|89.1|89.03|89.04|89.35|89.1|88.9|88.87|88.69|88.18|88.25|88.12|87.88|88.32|88.25|88.83|89.12|88.75|88.12|88.27|88.53|88.46|87.9|88.11|87.64|88.16|87.61|87.87|87.71|||87.83|87.83|88.59|88.73|89.06|89.03|89.09|89.4|89.67|90.01|89.55|90.08|90.34|90.76|90.43|90.31|90.81|90.47|89.75|89.62|92.36|92.4|92.55|92.48|92.58|93.05|93.04|92.96|93.34|93.15|93.26|93.22|93.38|93.46|93.36|93.5|93.78|94.07|93.98|93.98|94.16|94.81|95.09|94.46|94.24|94.07|93.8|93.42|93.54|93.26|93.58|93.38|93.77|94.71|94.26|95.08|94.86|95.28|94.99|95.19|95.79|95.9|95.85|95.36|95.36|96.84|96.57|96.1|96.13|97.17|97.14|97.69|97.33|97.63|97.22|97.63|97.98|97.87|97.63|97.19|95.99|96.26|96.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|370.19|371.2|371.25|370.03|370.22|371.56|372.39|371.42|374.23|372.87|371|372.58|371.71|370.35|368.36|367.73|368.15|367.28|368.07|367.35|368.47|369.37|371.5|372.56|375.74|377.15|377.66|378.24|379.77|378.75|376.33|380.55|379.7|381.78|||376.95|375.91|373.28|||371.35|369.51|368.14|365.79|364.77|363.5|361.98|361.02|361.03|360.87|360.64|360.47|361.4|359.66|361.75|360.34|360.42|360.75|360|358.08|358.99|362.05|360.51|360.67|360.06|360.7|360.06|359.82|363.06|364.04|365.14|366.85|366.91|364.61|364.13|368.55|368.83|369.93|367.23|367.3|367.17|366.95|366.89|366.35|365.61|365.21|364.93|364.21|363.79|363.14|364.27|363.57|365.32|365.84|363.58|361.93|360.43|361.99|363.41|362.31|363.26|361.87|363.8|361.48|361.77|363.41||364.14|364.14|363.66|366.28|366.8|371.34|370.98|371.59|371.62|373.21|372.49|371.11|378.37|378.26|376.83|378.89|375.93|379.34|378.57|378.94|378.69|381.92|381.37|385.16|383.92|385.6|386.31|385.32|386.38|388.23|387.69|386.67|386.96|387.34|387.16|386.77|387.5|384.79|384.76|386.24|386.1|386|386.91|389.42|387.95|387.93|388.17|382.55|382.37|382.37|383.93|381.02|384.77|385.46|387.44|386.56|387.83|386.82|387.56|388.39|390.98|389.51|393.1|384.22|381.22|381.22|382.32|381.64|380.76|382.53|385.47|384.44|386.4|383.64|391.21|388.51|390.42|390.81|392.26|391.76|390.71|386.14|385.9|387.6|388.82|387.29|389.86|389.25|394.81|393.54|393.95|392.67|392.69|393.14|391.81|396.35|401.42|402.28||403.24|404.21||402.9|400.43|399.09|400.29|401.89|405.06|404.64|407.44|408.95|409.4|410.02|409.08|408.34|||412.27|410.79|409.83|413.39|413.39|413.39|413.56|410.43|409.23|407.32|406.58|403.2|402.32|401.98|398.62|398.16|400.31|399.7|399.5|392.69|390.23|389.1|390.61|390.36|391.15|390.73|396.7
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11249.9102|11249.9102|11249.9102|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10471.8701|10186.1699|10186.1699|10186.1699|10186.1699|10186.1699|10170.0703|10170.0703|10170.0703|10065.3203|10063.1104|10063.1104|10063.1104|10048.1699|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21|10047.2197|10047.2197|10047.2197|10047.2305|10047.2305|10047.2305|10032.0498|10032.0498|10032.0498|10032.0498|10032.5195|10032.5195|10032.5195|10032.5195|10028.4902|10028.4902|10028.4902|10028.4902|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9999.8203|9999.8203|10101.0596|10101.0596|10101.0596|10101.0703|10101.0703|10101.0703|10101.0703|10101.0703|10131.4199|10131.4199|10131.4199|10198.6699|10198.6699|10198.6699|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10205.9404|10205.9404|10249.7002|10249.7002|10366.2695|10366.2695|10371.2402|10371.2402|10371.54|10381.0801|10381.0801|10413.2803|10413.2803|10413.2803|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098||10543.6504|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10541.9697|10541.9697|10541.9697|10543.71|10543.71|10543.71|10543.5703|10543.5703|10543.5703|10543.5703|10543.5703|10543.4297|10543.5703|10543.5703|10543.5703|10543.5703|10546.0898|10575.1504|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10572.1299|10598.0303|10598.0303|10598.0303|10598.0303|10572.1396|10572.1602|10572.1602|10572.1602|10574.71|10546.5898|10546.5898|10546.5898|10546.5898|10546.5996|10619.3203|10627.4297|10627.4297|10627.4297|10627.4502|10627.4502|10627.4502|10549.5098|10627.46|10627.46|10627.46|10627.46|10633.9902|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.9805|10650.9805|10650.9805|10650.9805|10650.9805|10651.1299|10586.0195|10586.0195|10582.5498|10408.3203|10408.3203|10522.8398|10522.8398|10522.8398||10629.2695|10772.3496|10772.3496|10772.3496|10847|10847|10847|10884.7598|10909.0801|10909.0801|10909.0801|10909.0801|10909.0801|10922.2803|10909.0996|10923.2998|10923.2998|10923.3203|10923.3203|||10923.3301|10923.3301|10923.3301|10937.3203|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.4297|11021.4297|11002.8203|11002.8203|11002.8203|11025.4004|11025.4004|11025.1299|11025.1299|10873.3301|10873.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|282.5|279.86|276.46|272.68|274.81|274.63|274.12|275.17|273.58|275.24|276.73|275.56|273.54|272.07|273.12|273.87|273.43|274.35|272.44|277.26|275.87|278.35|279.95|280.59|282.13|285.03|282.02|283.63|281.6|282.23|284.65|284.83|287.41|289.45||290.38|292.81|284.84|285.72|||281.1|285.37|284.09|277.7|281.45|283.18|282.02|284.92|287.53|287.3|291.28|295.12|295.19|295.41|294.95|296.19|294.93|297.3|297.62|295.32|295.06|295.08|297.46|304.46|294.25|293.81|296.76|295.64|297.77|298.7|299.13|298.17|299.01|298.84|299.06|298.37|300.21|302.36|301.47||305.3|305.95|305.78|303.72|307.98|305.73|302.43|303.63|303.65|305.27|303.81|302.42|300.67|303.32|302.38|294.33|304.86|303.67|303.62|300.26|299.03|297.32|300.14|297.46||297.33|293.07|291.46|292.88|293.11|295.16|293.92|294.05|292.94|294.1|295.58|295.41|294.33|292.38|291.73|294.79|295.58|298.02|299.23|297.26|294.99|296.73|297.01|300.3|304.27|305.12|304.26|308.42|309.56|308.58|307.75|310.39|310.58||306.8|312.28|309.17|308.82|310.51|309.91|308.77|311.42|315.18|305.54|297.9|294.86|296.05|294.75||295.99|291.63||287.78|285.57|287.46|282.38|281.48|277.71|276.63|277.5|278.27|279.08|277.26|273.72|273.81|272.33|270.83|272.2|270.71|271.79|274.41|271.02|273.5|274.07|274.84|274.48|277.74|274.1|278.86|276.34|275.83|276.13|273.46|273.88|272.88|275.04|273.41||273.71|271.46|273.32|271.61|273.19|272.57||272.91|272.34|271.35|269.3|268.42|274.69|270.88|269.21||272.39|274.53|275.82|276.97|278.05|276.97|275.54|274.14|275.04|275.21|273.94|271.78|268.43|268.45|266.59|268.21|269.11|269.02||269.2|268.64|263.36|268.95|270.33|271.25|270.97|270.42|268.74|269.39|269.37|268.38|268.47|267.74|268.67|268.7|268.21|269.35|271.41|270.45|269.84|269.01|270.21
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|302.27|299.1|297.13|292.46|293.81|293.52|292.65|294|292.3|293|293.04|291.8|290.31|288.97|289.77|289.74|289.04|289.34|287.79|291.24|290.37|292.45|292.88|293.74|294.8|297.06|294.72|296.36|294.46|295.34|296.83|297.6|300.27|302.43||303.93|303.78|297.94|296.79|||292.85|295.18|295.26|290.9|293.58|294.66|293.2|296.06|298.34|299.06|302.64|306.02|305.52|304.99|304.22|305.97|303.8|305.43|306.4|303.56|303.11|302.35|303.47|308.52|301.22|300.63|302.27|301.72|303.14|304.29|304.75|303.53|304.24|303.46|303.64|302.45|303.65|304.37|303.31||306.11|306.23|305.82|304.25|307.21|305.41|303.5|303.73|303.47|304.76|303.26|302.2|300.15|301.99|301.28|294.72|303.33|302.17|301.7|299.21|298.06|296.68|298.66|296.6||296.6|293.45|292.58|293.97|294.02|296.07|295.21|295.49|293.74|294.6|295.29|295.12|294.72|293.17|292.79|295.2|295.56|296.33|296.98|295.57|293.8|294.8|294.94|296.33|299.99|300.69|300.13|301.9|302.97|302.32|300.87|302.9|302.49||299.3|303.09|300.99|300.05|301.22|300.46|299.58|301.22|303.83|298.14|292.58|290.55|291.29|290.3||290.7|287.88||285.57|283.81|285.11|281.51|280.75|278.23|277.66|278.59|278.26|278.44|277.32|274.53|274.79|274.32|273.55|274.12|272.62|274.05|275.29|272.77|274.62|273.95|275.02|273.65|274.81|270.46|273.47|271.13|270.31|269.66|267.48|268|267.14|268.32|266.38||265.91|263.67|264.21|262.37|263.58|262.57||263.03|262.47|262.17|261.08|260.04|264.85|262.08|261.72||264.7|266.03|266.77|267.25|267.38|266.04|264.52|264.02|264.69|264.34|263.17|261.83|258.79|258.63|257.18|258.38|259.98|262.04||262.64|262.32|258.83|262.56|265.47|266.11|266.05|265.32|263.91|264.46|264.41|263.34|264.32|264.21|264.86|264.47|263.64|263.6|264.33|262.72|261.78|260.74|261.35
00604|14774|/indices/crobex|INDICES:CROATIA|1622.0601|1614.7|1609.97|1598.41|1592.84|1595.35|1597.95|1595.87|1604.42|1603.52|1605.85|1608.1801|1605.91|1616.66|1612.1899|1603.9|1602.6|1601.59|1597.47|1604.2|1591.75|1585.73|1593.48|1576.47|1588.1801|1605.41|1633.23|1629.15|1633.01|1635.9399|1649.99||1661.78|1667.84|||1689.63|1689.9399|1675.88|||1655.77|1647.67|1656.75|1657.62|1658.96|1660.8101|1656.34|1653.09|1659.99|1673.3|1680.02|1679.34|1682.51|1673.21|1677.37|1673.27|1680.86|1680.1899|1688.66|1693.1801|1690.4399|1675.63|1686.61|1693.6801|1695.03|1693.34|1692.41|1690.09|1699.25|1703.76|1707.49|1709.9|1718.97|1714.7|1712.67|1719.89|1725.36|1723.48|1725.1|1718.51|1720.16|1716.36|1726.05|1720.51|1716.88|1714.21|1696.5699|1690.15|1687.4301|1682.8199|1687.13|1689.98|1706.6801|1693.0699||1697.25|1694.87|1708.72|1699.96|1690.16|1685.63|1672.3199|1687.61|1689.23|1693.27|1689.76|1689.3199|1692.67|1714.83|1717.24|1719.3101|1726.16|1736.77|1745.42|1740.24|1737.62|1737.9|1733.71|1738.66|1739.8|1734.87|1737.21|1738.1801|1750.7|1750.49|1736.51|1739.97|1731.51|1783.55|1787.3199|1788.15|1793.46|1800.23|1805.5601|1804.88|1808.0699|1809.1899|1807.8101|1817.7|1811.9301||1804.64|1796.52|1798.4399|1800.47|1798.37|1784.8101|1784.98|1786.7|1789.27|1787.46|1784.15|1784.75|1790.25|1770.75|1779.6801|1784.64|1761.97|1744.21|1747.1|1738.54|1737.1801|1743.41|1746.36|1748.42|1750.4399|1737.55|1726.35|1742.89||1757.38|1757.86||1755.6|1756.8|1759.66|1752.22|1752.28|1753.91|1753.91|1751.4|1744.8|1737.02|1742.0601||1733.51|1743.08|1746.1899|1729.4399|1729.25|1726.73|1722.8101|1731.91|1723.8101|1723.15|1721.41|1724.84|1725.67|1719.23|1716.58|1714.3|1713.21|1717.34|1725.83|1736.87|1741.97|1755.01|1757.48||1751.67|1742.1899|1743.09|1731.42|1737.11|1741.84|1733.63|1733.24|1734.27|1736.46|1736.37|1745.46|1724.3101|1724.99|1723.55|1711.3199|1709.83|1707.28|||1721.49|1719.8199|1712.8199|1713.53|1709.75|1710.65|1712.6|1718.9399|1730.34|1727.37|1736.21|1740.04|1745.3|1751.5|1749.74|1748.05|1750.54|1754.96|1756.46|1761.17|1755.79|1744.77
00605|14775|/indices/crobex10|INDICES:CROATIA|955.84|949.52|945.24|936.53|933.59|934.59|935.68|935.86|939.53|937.92|938.76|940.14|938.35|944.51|940.71|938.03|938.23|940.97|935.06|937.53|932.41|928.34|930.8|922.79|926.97|938.07|951.8|953.2|954.55|955.04|966.41||975.32|978.06|||989.28|996.68|990.31|||979.89|975.69|980.41|982.07|982.79|982.77|983.13|981.95|984.97|995.37|999.16|997.51|999.64|994.6|995.06|993.97|996.11|995.3|998.09|1000.32|998.07|989.7|995.3|999.17|998.24|997.27|997.69|996.29|999.17|1000.19|1002.04|1003.92|1011.67|1007.28|1004.69|1010.64|1013.52|1014.43|1014.92|1010.51|1008.45|1010.22|1014.83|1009.82|1009.05|1004.83|994.41|989.41|986.28|980.69|986|985.96|997.64|990.15||990.82|988.68|999.12|990.86|980.37|978.52|967.38|977.73|978.31|981.84|981.52|981.97|984.58|1001.91|999.15|1001.55|1008.05|1015.51|1020.52|1018.54|1014.81|1015.4|1013.55|1017.72|1017.69|1016.49|1016.66|1018.14|1021.28|1023.08|1017.9|1016.39|1013.11|1037.48|1040.09|1041.03|1043.36|1047.65|1050.46|1052.83|1056.21|1056.91|1056.41|1062.21|1059.59||1054.35|1046.15|1048.55|1048.26|1044.6|1035.58|1037.3|1040.3|1041.42|1037.13|1037.73|1036.9399|1039.58|1029.3199|1035.15|1040.3199|1026.4|1017.03|1016.85|1009.22|1006.79|1012.28|1012.41|1014.59|1016.99|1009.79|1005.01|1013.14||1022.13|1023.03||1024.64|1026.85|1030.66|1024.59|1023.23|1024.79|1025.58|1027.13|1026.61|1020.66|1024.12||1018.6|1028|1029.78|1015.37|1014.75|1012.22|1010.8|1014.79|1010.8|1009.82|1007.91|1010.6|1007.65|1003.53|1000.43|998.17|999.5|1002.83|1008.42|1017.37|1022.72|1033.33|1034.37||1028.1|1023.22|1020.44|1012|1013.08|1018.19|1011.5|1011.11|1011.74|1014.3|1014.45|1022.8|1005.9|1008.35|1006.62|998.53|998.83|996.36|||1007.2|1007.74|998.36|998.21|998.72|1000.5|1002.98|1005.39|1010.7|1002.77|1008.18|1010.22|1012.93|1018.19|1018.91|1018.79|1018.55|1023.85|1025.48|1028.33|1025.21|1017.37
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|46.75|46.14|46.26|46.53|47.2|46.93|47.19|47.47|48.13|49.2|48.4|49.24|49.12|48.96|48.92|49.05|48.77|48.03|48.53|49.37|49.37|49.57|48.91|48.29|48.56|48.73|48.99|48.43|47.82|47.83|47.91||48.63|49.63||50.51|49.16|48.76|47.89|||47.9|48.01|48.01|48.25|47.96|48.42|48.83|48.78|48.92|48.1|48.1|49.29|48.36|49.18|48.69|49.84|50.72|51.15|49.44|49.17|49.48|49.86|49.02|49.57|50.89|51.18|51.85|51.35|51.27|52.34|51.89|52.02|53.64|52.5|53.77|54.24|54.49|54.36|53.16|52.43||53.32|53.17|53.49|53.87|54.01|53.65|53.91|54|52.93|53.28|53.4|53.51|53.62|53.62|53.94|53.45|53.86|54.82||54.51|54.5|54.67|54.77|54.76|54.76|54.98|54.78|54.36|54.93|56.51|56.45|56.56|57|57.21|56.94|57.01|57.02|57.46|56.54|56.7|57.54|57.26|56.92|57.26|57.12|57.18|56.71|57.54|57.26|57.05|56.87|58.46|58.83|58.49|58.23|58.32|58.58|58.64|58.2|58.23|55.93|55.83|55.47|55.57|55.84|55.19|56.07|55.94|56.18|56.44|56.9|55.76|57.07|57.41|56.62|56.86|57.66|56.4|56.13|56.74|56.97|56.37|56.17|55.99|56.25|56.98|55.78|58.41|59.71|58.26|57.59|56.76|56.67|56.19|56.55|56.83|56.94|58.62|59.24|58.48|58.15|58.22|60|60.62|60.67|61||58.79|58.42|58.01|57.76|57.84|57.97|56.76|56.65|56.47|57.18|57.23|57.37|57.5|58.31|56.96|58.28|58.43|59.67|58.99|58.97||59.42|59.34|59.68|60.31|59.9|61.16|60.5|60.43|60.17|60.24|59.48|58.97||||58.57|58.21|58.37|||58.14||58.49|58.76|58.48|58.75||59.03|58.57|58.06|58.1|58.27|58.62|57.39|57.66|58.47|58.3|58.67|58.3|57.59|57.06|56.09
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|661.83|667.49|667.93|666.5|664.31|666.39|665.96|668.53|674.34|671.77|678.21|676.48|674.48|671.93|673.01|669.27|670.04|667.18|660.9|662.04|663.63|664.13|659.49|661.34|668.34|669.48|662.84|662.69|661.74|657.71|658.85||662.19|660.63||660.2|662.51|663.66|662.9|||659.92|659.96|659.4|660.19|667.42|660.7|670.13|672.82|668.05|671.2|671.13|670.88|670.47|675.6|677.36|675.82|674.79|671.9|675.05|674.27|676.27|679.6|685.08|681.19|689.03|701.81|701.07|697.21|697.04|710.63|706.43|707.17|712.2|707.97|707.15|716.98|710.18|706.33|713.54|715.85||711.61|711.61|713.96|715.33|718.38|720.33|722.55|720.19|719.59|721.25|716.99|717.69|712.16|711.59|711.7|711.82|710.08|707.41||706.64|708.99|710.87|712.26|707.45|707.45|705.32|705.69|712.92|711.6|711.29|713.95|710.95|711.96|714.3|714.76|715.63|715.92|715.8|712.66|712.52|714.77|714.77|717.23|717.75|721.63|720.63|720.63|728.85|729.13|729.66|734.71|734.22|732.05|725.87|724.81|723.71|725.94|722.68|723.27|725.99|725.19|726.31|727.32|722.41|719.54|717.58|724.91|726.97|727.75|727.75|723.07|705|703.06|703.06|705.07|706.75|706.75|704.32|689.29|694.99|700.01|698.29|707.25|712.61|716.14|715.91|713.06|712.69|716.78|715.35|715|714.66|713.76|711.44|712.13|713.39|709.84|705.7|700.78|700.2|707.02|706.83|705.01|699.29|702.31|707.96||706.9|705.7|705.92|695.76|700.32|705.3|704.51|704.51|703.28|696.76|693.14|695.11|696.95|697.51|695.94|688.25|693.49|693.12|694.66|695.16||692.35|688.31|685.15|681.59|686.12|686.15|686.92|689.19|692.17|692.43|691.14|691.03||||699.33|687.25|688.31|||688.87||693.59|693.61|690.84|684.04||688.04|698.15|698.23|698.23|709.52|701.35|707.87|709.67|713.36|713.69|720.67|724.62|727.7|727.56|727.77
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|63.74|63.54|63.59|63.8|64.39|64.41|64.81|64.85|65.77|66.53|66.18|66.6|66.62|66.42|66.36|66.32|66.29|65.54|65.85|66.63|66.63|66.82|65.88|65.45|66|66.17|66.01|65.71|65.13|64.86|64.94||65.97|66.77||67.48|66.69|66.06|65.39|||65.07|65.16|65.16|65.6|65.82|66.04|66.68|66.74|66.66|65.86|65.86|67.04|66.46|67.11|66.69|67.89|68.8|69.28|67.64|67.38|67.58|67.91|67.74|68.1|69.57|70.44|70.89|70.25|70.14|71.61|71.2|71.45|73.12|72.3|73.09|73.75|73.89|73.84|73.15|72.73||72.88|72.79|73.26|73.6|73.95|73.59|74.01|74.01|73.78|73.5|73.39|73.69|73.47|73.44|73.72|73.15|73.83|74.35||74.12|74.41|74.69|74.94|74.72|74.7|74.89|74.67|74.36|74.99|76.45|76.68|76.77|77.28|77.59|77.35|77.46|77.74|77.93|76.98|77.29|77.96|77.86|77.73|77.9|77.76|77.85|77.58|78.5|78.24|77.96|78.23|79.23|79.61|79.07|78.75|78.85|79.16|78.97|78.66|78.67|76.93|76.29|76.07|76.17|76.56|75.84|77.12|77.02|77.15|77.13|77.29|76.26|76.86|77.11|76.5|77.01|77.66|76.53|75.92|76.44|76.94|76.62|76.73|76.48|76.93|77.2|76.36|79.02|80.39|79.19|78.1|77.25|77.1|76.44|76.8|76.83|77.79|79.19|79.23|78.36|78.66|78.88|79.93|80.38|80.73|81.04||78.63|78.41|78.06|77.5|77.72|78.01|76.42|76.25|76.25|76.64|76.82|76.91|77.14|78.06|76.98|78.07|78.51|79.34|78.96|79.15||79.25|79.16|79.5|79.95|79.81|80.54|80.11|80.06|80.32|80.26|80.02|79.79||||78.79|78.28|78.57|||78.5||79.03|79.05|78.45|79.18||79.27|79.02|78.33|78.37|78.46|78.96|78.04|78.39|78.83|78.7|79.11|79|78.09|77.24|76.43
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|915.62|899.45|893.12|860.47|849.43|844.3|832.37|821.27|853.32|894.94|896.33|916.76|961.6|967.19|949.9|941.68|958.56|944.55|951.96|930.96|901.41|900.29|920.54|908.99|911.59|935.94|964.09|950.4|952.45|969.75|973.28|996.16|997.62|995.19|||1010.32|1001.72|999.42|||981.39|976.33|984.65|985.43|987.21|982.28|962.79|958.43|965.74|985.47|992.72|998.07|1006.73|996.17|1005.2|1019.97|1014.57|1001.27|993.5|993.47|980.03|972.87|985.81|984.83|985.8|982.55|966.7|957.65|959.88|972.84|970.08|967.78|969.63|968.8|965.11|958.94|947.47|937.11|934.62|939.96|960.26|953.73|957.06|938.89|922.36|927.63|938.73|938.72|921.86|910.88|906.97|926.85|935.4|934.28|930.37|939.25|940.36|934.36|914.39|927.08|918.08|906.07|929.18|929.85|916.1|927.47|933.41|941.9|936.32|944.73|943.53|937.49|941.3|944.82|950.86|960.98|940.43|932.83|934.86|948.14|925.26|920.91|941.51|936.67|938.87|898.91|901.56|870.44|938.59|964.46|996.37|1003.62|991.55|987.24|986.91|972.25|995.99|992.71|996.87|1013.2|1033.7|1026.1|1015.45|1005.8|1003.99|1006.21|999.96|994.96|1019.2|1017.27|1020.26|1021.51|1030.54|1024.27|1019.59|1004.42|997.95|997.13|970.77|941.11|931.39|938.9|938.8|950.54|955.22|952.82|938.16|925.7|957.99|959.03|960.61|969.23|954.15|940.69|919.2|935.1|933.14|948.76|969.56|976.97|951.46|947.41|959.43||967.6|980.81|978.39|980.56|980.6|992.58|988.53|989.74||985|981.81|977.36|971.38|959.75|||952.76|955.65|963.55|952.67|934.11|944.57|958.19|971.65||941.59|958.78|974.04|995.64|989.21|983.77|989.99|984.76|968.39|964.63|977.56|992.05|990.5|995.65|988.54|980.45|972.84|970.21||||949.26|952.85|941.25|901.35|891.86|914.68|912.84|909.3|910.9|903.11|906|901.62|910.37|895.54|891.99|884.75|881.39|877.5|881.92|875.43|866.15
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1103.97|1084.53|1077.23|1071.48|1028.17|1019.7|1006.26|993.41|1033.34|1083.92|1085.05|1101.97|1147.34|1157.08|1138.34|1127.86|1145.74|1128.95|1140.73|1123.0601|1084.85|1074.83|1098.33|1083.48|1089.8199|1117.53|1150.13|1135.23|1137.2|1157.98|1161.36|1188.45|1192.03|1189.5|||1205.89|1199.24|1192.3|||1178.83|1166.99|1175.58|1176.66|1188.6|1174.1|1158.67|1150.02|1157.92|1182.12|1187.84|1196.47|1215.58|1195.86|1205.89|1221.79|1217.85|1200.75|1192.99|1193.97|1178.71|1170.3199|1183.8199|1181.03|1185.4301|1177.09|1167.5699|1148.64|1152.0601|1165.72|1168.87|1160.73|1163.95|1162.23|1156.9301|1149.28|1134.5699|1123.67|1121.1801|1125.87|1145|1139.4|1144.08|1124.49|1110.6899|1118.27|1129.76|1129|1112.4301|1101.52|1096.96|1117.41|1128.79|1129.01|1124.4|1133.7|1129.63|1124.27|1102.09|1115.45|1105.35|1091.8101|1115.92|1118.0601|1103.28|1116.97|1124.53|1134.27|1128.77|1138.47|1135.25|1129.01|1133.4399|1138.42|1146.08|1155.74|1135.0601|1125.48|1128.27|1140.95|1117.14|1113.99|1135.9|1130.6801|1133.23|1089.39|1090.58|1055.86|1134.12|1162.67|1196.49|1202.11|1189.1801|1185.33|1183.58|1165.41|1191.7|1188.46|1191.98|1209.23|1227.26|1218.04|1206.17|1196.63|1194.2|1186.89|1189.8199|1185.39|1213.64|1213.67|1216.58|1217.14|1227.1899|1219.1|1214.55|1195.23|1189.15|1187.74|1158.37|1126.63|1116.25|1124|1125.16|1137.9|1144.01|1141.36|1126.9|1112.15|1148.46|1148.33|1149.98|1159.45|1142.98|1128.62|1103.2|1119.86|1115.3|1134.3199|1158.67|1169.9301|1141.9399|1137.97|1153.8199||1164.7|1179.1801|1175.24|1176.3199|1177.4|1189.2|1183.67|1185.3||1181.61|1179.36|1174.51|1169.91|1156.8199|||1149.41|1153.08|1161.29|1150.24|1129.29|1140.59|1154.3199|1167.8199||1136.92|1154.1|1171.9301|1192.99|1189.6|1183|1189.99|1190.47|1166.9|1164.34|1181.85|1198.59|1195.8|1200.04|1193.71|1184.66|1176.04|1171.58||||1147.96|1152.3|1136.77|1096.95|1085.13|1110.78|1109.9301|1104.64|1104.8199|1091.23|1087.1|1082.17|1091.37|1077.83|1072.72|1064.98|1061.35|1057.84|1063.96|1052.92|1041.83
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1256.86|1234.8101|1226.1899|1221.16|1171.21|1160.72|1143.79|1127.37|1171.28|1231.85|1233.22|1258.9399|1318.03|1326.8101|1303.67|1292.14|1315.6801|1295.84|1310.08|1291.38|1245.7|1234.98|1262.49|1246.03|1250.6899|1283.78|1322.97|1303.66|1305.4301|1330.11|1334.25|1364.88|1367.79|1365.4399|||1385.75|1379.21|1370.3|||1354.01|1339.53|1351.17|1351.72|1364.37|1346.52|1326.37|1314.87|1324.34|1351.73|1360.37|1368.79|1390.76|1365.78|1378.11|1397.13|1390.16|1371.64|1361.1801|1362.86|1343.55|1333.63|1351.78|1350.26|1354.8|1347.1801|1335.85|1313.55|1316.79|1333.77|1337.38|1327.17|1330.23|1327.88|1323.1|1314.61|1299.17|1285.2|1281.6899|1288.5699|1314.64|1306.16|1311|1287.01|1264.61|1272.4399|1287.13|1286.25|1264.5|1249.61|1244.37|1269.95|1282|1281.29|1277.27|1289.39|1289.17|1281.73|1255.1801|1271.8|1259.53|1243.91|1274.33|1276.08|1257.1801|1272.47|1280.12|1291.62|1284.58|1295.3199|1292.6801|1284.36|1289.52|1294.53|1304.1|1315.54|1291.3101|1278.6|1281.62|1298.51|1268.37|1263.39|1290.02|1283.21|1286.0601|1232.1|1236.49|1193.64|1284.5601|1319.04|1361.05|1369.9399|1353.14|1347.5601|1347.28|1327.5|1359.42|1355.08|1359.78|1381.51|1407.49|1397.55|1383.63|1371.45|1368.79|1371.67|1363.41|1357.0601|1390.34|1388.0699|1391.6801|1393.23|1405.99|1396.8101|1391.83|1369.9399|1361.39|1361.66|1324.01|1284.77|1271.86|1281.83|1282.02|1297.33|1304.0601|1301.17|1281.5601|1265.1|1307.8|1308.66|1310.6899|1322.37|1301.96|1284.03|1254.6899|1275.3|1271.88|1293.5601|1321.5699|1332.3101|1298.21|1293.61|1309.74||1320.99|1338.58|1334.71|1337.12|1337.53|1352.96|1347.36|1349.02||1342.67|1339.13|1333.09|1325.95|1310.17|||1300.5|1304.38|1314.6899|1300.77|1276.15|1289.54|1306.99|1324.4301||1285.0699|1306.83|1327.86|1355.61|1349.4|1339.85|1348.28|1350.24|1320.65|1316.08|1333.53|1352.45|1350.01|1356.84|1347.3|1336.48|1325.62|1321.85||||1294.39|1297.83|1280.13|1227.72|1213.9301|1244.46|1242.29|1237.29|1239.1801|1223.33|1219.73|1214|1225.9399|1206.8199|1201.5601|1192.05|1187.9399|1183.65|1189.9|1179.22|1166.04
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|405.22|393.96|392.84|389.13|378.67|375.51|369.2|365.98|379.82|401.25|403.6|408.51|416.94|421.12|416.43|412.93|414.91|409.17|414.01|406.13|393.12|390.68|398.89|393.18|402.4|415.18|425.77|426.41|428.44|438.94|434.51|443.27|445.52|440.52|||444.82|439.75|437.18|||435.1|433.43|435.3|436.72|438.01|432.29|426.6|426.96|430.2|438.64|439.34|444.39|446.82|441.21|442.28|439.99|437.35|435.38|432.86|432.65|431.46|429.9|432.08|428.89|427.42|421.37|417.26|409.24|411.49|413.97|415.77|413.85|415.93|410.8|405.49|401.88|400.03|398.19|397.13|397.01|399.04|402.73|406.14|405.59|402.86|406.67|407.31|401.88|401.65|399.47|397.99|400.51|402.74|406.6|407.28|410.68|406.45|404.07|398.66|401.99|400.94|399.42|407.67|408.35|405.48|408.09|390.68|412.02|412.05|413.72|411.55|412.23|411.99|413.63|414.9|417.38|413.29|412.67|414.43|413.62|409.35|409.74|407.46|407.48|408.25|397.08|388.72|380.4|404.35|412.32|418.06|414.31|412.59|410.83|410.8|407.69|414.15|414.4|415.77|418.86|416.76|415.54|414.57|413.66|413.36|415.87|410.81|410.46|421.09|422.55|418.94|420.26|417.94|417.63|419.31|410.64|408.52|406.22|399.62|393.18|392.66|395.1|392.6|397.94|400.38|398.95|395.54|387.63|397.62|395.7|396.08|397.77|393.36|389.74|382.46|386.41|379.39|385.75|395.9|415.16|407.53|406.5|412.07||416.11|416.72|415.82|415.75|416.69|415.01|413.22|413.25||411.46|409.21|407.18|406.76|403.61|||403.55|400.49|399.4|395.18|388.45|394.28|397.48|396.85||388.89|391.61|400.18|404.06|402.59|399.97|400.55|403.31|397.78|398.89|407.13|413.8|412.61|409.4|407.83|403.67|400.94|397.89||||393.93|395.04|392.53|387.41|382.36|394.54|394.5|393.95|391.5|388.34|387.46|386.77|389.03|385.32|383.27|381.74|380.75|380.63|379.33|373.68|366.88
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|181.89|181.47|181.38|179.29|177.65|178.09|175.05|174.67|178.66|185.1|186.42|187.9|189.78|190.08|188.31|187.75|188.73|187.32|188.37|185.32|181.9|181.96|179.56|179.03|184.46|188.28|192.58|191.53|192.78|193.16|189.79|192.62|190.88|188.29|||188.6|187.13|186.96|||185.09|184.19|183.86|184.37|184.87|184.25|182.61|182.05|185.82|187.57|188.17|187.93|189.72|187.76|187.99|187.51|186.96|185.96|185.69|185.25|185.32|184.64|185.71|184.74|184.53|183.48|182.82|181.08|181.29|180.82|178.52|178.14|178.2|177.51|177.66|177.24|177.45|177.13|176.82|176.56|176.9|177.73|178.03|177.31|177.32|177.31|177.22|177.41|177.56|177.77|178.51|178.93|179.59|178.68|178.14|177.54|176.53|176.62|175.96|176.38|176.03|175.61|177.62|176.64|176.82|177.35|174.3|179.6|177.62|177.75|176.66|176.27|176.95|177.03|176.81|177.91|177.67|177.74|178.95|178.97|177.81|178.15|179.77|179.58|179.43|177.98|173.26|171.24|179.66|181.83|184.17|183.48|183.47|182.45|182.52|182.05|184.55|183.06|181.95|182.37|181.63|180.63|179.3|177.48|179.63|115.08|179.57|179.64|181.35|181.58|181.46|181.31|179.94|179.06|178.71|177.78|177.68|176.97|176.51|175|174.78|175.66|175.74|176.01|175.8|174.87|174.59|173.12|175.97|175.56|175.26|175.91|174.58|172.41|171.5|171.92|171.66|173.13|175.03|175.37|175.19|175.65|177.39||177.79|178.24|178.09|178.15|178.12|177.71|176.72|177.06||177.12|176.2|176.36|177.13|176.39|||175.47|174.31|174.22|173.81|172.65|174.84|175.56|175.06||172.96|174|175.43|175.68|175.58|175|174.98|175.42|173.2|173.96|176.04|176.93|176.6|175.97|174.53|174.25|173.71|173.27||||172.4|172.14|171.18|170.38|170.21|173.64|174.31|173.65|172.86|172.59|172.7|172.31|172.53|169.58|168.89|167.82|167.07|165.71|163.68|162.62|161.8
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.04|162.04|162.04|162.04|161.42|161.42|162.03|||162.03|162.29|162.29|162.29|162.29|161.91|162.29|156.9|156.9|156.89|157.14|157.65|158.28|158.15|158.65|158.72|159.34|159.34|159.47|159.47|159.73|159.73|165.38|166.43||||166.68|166.68|166.59||168.39|168.39|162.47|162.71|162.76|162.8|163.05|163.05|158.84|158.97|159.22|159.09|163.56|163.43|163.56|164.65|165.68|165.68|165.68|165.68|165.55|165.6759|165.68|165.55|165.42|165.75|165.75|165.75|165.75|165.75|166.98|166.98|167.6|167.6|167.48|169|170.49|||170.37|170.24|169.66|169.03|169.66|169.66|170.05|170.05|170.05|170.05|170.05|170.05|170.05|170.06|170.07||170.07|170.07|169.91|165.71|169.41|169.32|169.32|171.58|171.58|171.58|172.71|173.55|173.55|173.93|175.56|175.56|175.58|175.7|176.21|176.96|176.96|176.96|176.92|176.8|176.8|177.05|177.3|177.43|177.73|177.61|177.61|178.13|177.86|177.86|178.2|178.49|178.5|179.25|179.25|178.15|179.15|179.9|180.15||180.02|180.91|180.91|181.42|181.72|182.22|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.27|178.27|178.34|178.59|178.47|178.34|178.3392|178.34|178.34|178.29||178.29|178.29|178.29|178.29|178.42|178.4||178.45|178.45|178.45|174.33|174.33|174.33|174.33|174.71|174.08|174.08|174.46|174.71|174.73|174.73|174.73|174.73|174.73|175.36|175.48|175.48|174.35|176.11|175.48|175.18|175.3|176.18|176.18|176.18|176.18|176.18|176.31|177.32|177.32|177.32||177.32|177.3172|177.5689||177.5689|177.8207|177.8207|178.07|178.46||178.33|178.4||179.03|179.16|179.28|179.28|179.28|179.2841|179.91|179.91|182.19|179.68||178.42|178.42|174.46|174.46|174.46|173.16|173.18|172.72|172.72|172.63|172.63|172.63|172.63|171.86||171.49|171.49|171.31|171.4|171.44|171.4|171.3991
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1024.01|1020.32|1020.58|1019.04|1009.79|1009.69|1011.44|1011.64|1019.14|1019.48|1014.82|1023.04|1014.96|1011.3|1005.54|1007.49|1006.02|999.65|1006.29|996.71|990.84|1001.49|1003.65|1008.28|1007.91|1015.07|1021.41|1022.57|1018.97|1017.52|1013.88|1026.1899|1027.49|1017.32|1024.97|1024.97|1024.97|1025.1801|1022.63|1023.41|1023.41|1023.41|1024.0601|1015.03|1001.24|1010.85|1006.35|1007.44|1011.01|1021.07|1022.36|1021.51|1024.46|1031.45|1025.49|1022.81|1016.76|1016.77|1009.97|1013.51|1011.69|1007.42|1001.46|999.17|1001.49|999.2|1000.45|995.59|998.57|1000.31|1003.96|1003.85|998.6|989.31|991.22|982.15|986.33|980.76|980.58|979.51|975.86|977.01|973.3|973.1|976.67|974.84|976.73|977.48|977.57|976.38|968.02|970.71|972.73|972.34|973.52|967.92|969.33|977.9|980.58|973.54|969.3|964.84|975.45|981.81|981.66|979.2|986.4|987.45|997|1000.56|1001.02|995.7|990.54|994.44|992.85|989.91|991.82|990.33|987.75|984.66|989.68|978.58|972.68|982.37|988.17|988.56|974.52|976.14|952.22|1004.7|1019.58|1019.58|1016.26|1021.79|1023.6|1014.59|994.88|998.45|995.19|989.03|987.44|982.96|977.63|971.58|964.71|971.87|979.37|971.56|967.74|961.51|961.4|959.46|962.29|962.6|959.36|958.81|952.2|950.77|947.88|940.91|947.88|948.45|956.73|952.58|961.02|964.09|958.25|944.73|939.15|953.42|956.17|965.55|965.55|965.55|951.91|955.36|961.97|957.55|964.72|966.58|970.73|964.75|969.78|980.54|989.21|985.93|990.44|987.32|986.91|980.14|987.45|987.98|1000.79|997.72|1005.85|1004.9|1013.7|1003.98|995.69|993.43|977.55|977.55|969.53|974.54|973.54|996.17|1010.12|1012.12|1011.81|1006.33|1006.33|1008.54|1018.68|1028.11|1033.1801|1032.34|1039.0601|1039.92|1041.41|1037.55|1041.46|1032.9301|1033.75|1032.41|1031.6801|1036.34|1035|1027.0601|1024.4|1024.4|1024.4|1020.1|1016.68|1017.06|1017.03|1014.24|1015.45|1012.73|1016.78|1019.71|1019.37|1025.4|1022.14|1025.58|1026.48|1022.18|1020.15|1021.4|1017.49|1018.42|1019.71|1013.25
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3072.5801|2989.7|2976.6101|2922.8799|2856.3101|2842.8201|2920.48|2905.1001|2983.6101|3087.78|3071.1899|3086.3201|3152.6299|3174.9199|3190.5901|3166.96|3174.4299|3107.8701|3151.5701|3082.95|3010.5801|3013.8|3075.6101|3045.3|3057.1899|3130.04|3245.5|3196.54|3164.1001|3179.24|3105.8899||3236.04|3254.8899|||3351.1399|3333|3319.29|||3281.26|3263.04|3282.79|3288.5701|3328.78|3288.1599|3205.29|3201.1799|3236.1201|3285.78|3292.3201|3328.3201|3391|3360.04|3403.8799|3468.54|3461.71|3429.1599|3416.76|3420.3799|3382.28|3379.1299|3414.9099|3404.8301|3408.3101|3397.8601|3344.48|3291.3799|3299.6001|3335.3|3347.5901|3336.5701|3358.25|3366.1001|3364.1599|3358.99|3320.3601|3274.24|3271.8799|3247.97|3202.5601|3217.3301|3237.24|3231.3799|3135.23|3138.2|3164.1499|3135.01|3126.26|3135.1001|3108.52|3122.6599|3147.3899|3151.8601|3123.1101|3131.05|3080.0601|3035.04|2955.5801|2952.1299|2947.49|2861.48|2898.3601|2946.0801|2891.8601|2962.29|2975.02|3038.1001|3027.0701|3086.5901|3092.8201|3046.02|3071.3501|3102.8701|3131.01|3159.1899|3061.0901|3044.21|3038.5901|3071.54|3017.25|3012|3077.45|3097.49|3105.4299|2983.9299|2978.1399|2887.54|3105.1799|3178.0901|3268.9399|3319.8899|3307.1899|3333.54|3322.8401|3273.55|3367.22|3394.72|3405.21|3433.8501|3429.47|3406.3501|3398.77|3390.97|3376.27|3315.6899|3300.6799|3298.51|3351.49|3358.51|3361.3999|3393.97|3451.3401|3405.6599|3387.98|3367.6399|3337.0901|3320.75|3270.9299|3151.1499|3099.22|3119.0601|3180.5601|3225.8799|3256.01|3254.5701|3249.3301|3252.3101|3352.27|3358.95|3365.1899|3369.8301|3313.3||3195.97|3231.2|3195.7|3235.6899|3268.8899|3305.74|3253.96|3217.3899|3273.76|3313.4199|3335.21|3389.72|3377.29|3375.9299|3374.8201|3402.1399|3404.5701|3406.1001|3427.8201|3462.3301|3442.05|3417.22|3382.54|3342.1001|3362.8401||3326.7|3307.49|3376.7|3331.02|3223.21|3264.96|3288.51|3326.97||3307.8799|3371.71|3468.3201|3525.51|3531.22|3503.25|3545.3101|3582.1899|3553.03|3551.6599|3619.6101|3636.8501|3599.51|3626.1699|3578.6399|3566.29|3558.23|3530.76|||3492.49|3457.28|3497|3506.52|3505.97|3505.48|3578.0901|3580.3401|3581.52|3577.4099|3561.73|3535.22|3514.9199|3524.1699|3512.8601|3510.3999|3468.5701|3452.1399|3447.28|3456.5|3425.71|3395.47
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7760.4199|7585.9302|7528.4102|7534.9102|7245.1499|7221.4102|7397.8701|7369.7598|7550.77|7829.3301|7809.8301|7851.4399|8023.48|8099.6899|8213.21|8164.1602|8182.7402|8047.1699|8153.8901|8076.3198|7806.6602|7824.8701|8054.29|7907.75|7957.8701|8113.21|8396.1602|8256.5898|8207.8604|8231.0195|8035.98||8339.3496|8352.54|||8581.4004|8539.9502|8494.9102|||8449.0996|8361.7402|8398.4697|8396.1201|8528.8398|8389.1299|8248.25|8191.8501|8280.0703|8408.7803|8421.1104|8516.1504|8684.8203|8579.75|8693.6104|8839.3496|8810.21|8720.5996|8694.6699|8703.54|8613.6299|8601.6504|8696.8701|8665.8203|8662.96|8633.4404|8561.2598|8383.6504|8402.1797|8499.8398|8533.1201|8490.5898|8549.7002|8572.3301|8574.0703|8551.9502|8456.1396|8353.1396|8353.0898|8275.2803|8165.48|8184.98|8233.4004|8222.5498|8017.54|8029.3599|8089.8198|8034.2998|8009.1699|8023.3701|7956.1602|7998.2202|8056.3101|8077.3701|8028.6802|8048.7402|7936.3599|7833.1201|7651.2402|7643.2798|7630.75|7445.3198|7530.96|7645.6602|7519.7002|7677.6499|7664.7402|7864.6401|7836.3101|7973.0298|7976.6602|7865.8799|7922.98|7994.3398|8052.8398|8117.2202|7869.73|7829.8101|7817.3999|7880.5698|7746.7798|7726.5801|7887.1699|7935.5698|7962.54|7689.3398|7651.5298|7430.1001|7967.4702|8147.2598|8366.4297|8488.9805|8456.9697|8510.1104|8477.6396|8357.5|8568.7598|8637.3398|8656.04|8727.2998|8708.0498|8659.8799|8630.2803|8582.7305|8579.5801|8439.7998|8414.4805|8406.9102|8536.96|8560.1504|8560.9297|8632.2002|8759.4502|8668.71|8633.3301|8588.8896|8515.75|8468.0703|8351.8496|8061.98|7941.0898|7978.8701|8132.79|8233.4404|8300.9102|8290.3799|8272.0195|8296.3398|8521.5498|8546.79|8560.8896|8571.7998|8434.4404||8161.2998|8244.4902|8154.5498|8253.2598|8343.4404|8441.5|8318.3496|8237.1396|8374.1904|8471.1299|8535.0801|8650.6904|8620.0303|8618.5996|8610.9102|8686.2305|8691.0098|8689.54|8735.7402|8825.8896|8771.0801|8692.8398|8612.9199|8511.9502|8565.0098||8497.5996|8446.6396|8610.46|8495.25|8227.29|8330.0195|8380.1201|8466.8301||8426.7002|8634.4004|8869.8398|8987.2998|9011.1797|8951.6504|9062.4902|9148.71|9076.8799|9083.2695|9275.46|9319.2002|9233.5098|9318.5801|9178.1602|9134.9199|9113.3398|9045.1299|||8952.1797|8874.0195|8997.7803|9016.5098|9008.6699|8993.8496|9189.7002|9190.7998|9187.8301|9179.8604|9140.7402|9083.2695|9044.4697|9063.7305|9062.8096|9048.4004|8963.0898|8928.1904|8912.5596|8946.4902|8868.3799|8797.3896
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|43.37|42.34|42.01|42.05|40.4|40.23|41.29|41.16|42.17|43.75|43.55|43.83|44.67|45.08|45.55|45.24|45.4|44.64|45.26|44.85|43.33|43.45|44.76|43.98|44.19|45.06|46.7|45.88|45.53|45.69|44.61||46.32|46.44|||47.76|47.51|47.26|||47.09|46.54|46.78|46.76|47.58|46.76|45.9|45.57|46.04|46.79|46.88|47.4|48.37|47.75|48.37|49.31|49.15|48.64|48.49|48.61|48.08|48.01|48.56|48.37|48.38|48.26|47.87|46.78|46.9|47.49|47.65|47.39|47.74|47.91|47.91|47.85|47.28|46.68|46.66|46.06|45.41|45.53|45.82|45.76|44.5|44.49|44.88|44.61|44.46|44.49|44.15|44.4|44.73|44.84|44.64|44.76|44.12|43.58|42.48|42.45|42.36|41.23|41.76|42.37|41.61|42.5|42.56|43.47|43.31|44.1|44.1|43.45|43.76|44.12|44.49|44.87|43.42|43.19|43.16|43.54|42.8|42.67|43.55|43.81|43.97|42.35|42.15|40.88|43.93|44.96|46.23|46.91|46.7|47.09|46.94|46.21|47.48|47.89|48.02|48.47|48.41|48.11|47.94|47.67|47.64|46.75|46.61|46.61|47.35|47.45|47.47|47.88|48.6|48.05|47.76|47.48|47.07|46.86|46.2|44.52|43.8|44.04|44.9|45.51|45.89|45.84|45.73|45.88|47.18|47.29|47.38|47.47|46.68||45.08|45.56|45.02|45.62|46.1|46.66|45.93|45.49|46.27|46.79|47.09|47.83|47.65|47.67|47.63|48.05|48.09|48.06|48.28|48.81|48.52|48.08|47.63|46.99|47.26||46.9|46.6|47.54|46.89|45.33|45.84|46.14|46.68||46.44|47.84|49.12|49.9|50.12|49.78|50.41|50.85|50.39|50.41|51.53|51.81|51.31|51.95|51.08|50.81|50.71|50.37|||49.84|49.37|49.92|50.03|50|49.88|51.01|51.02|51.01|51.04|50.8|50.47|50.23|50.33|50.16|50.09|49.61|49.4|49.36|49.62|49.19|48.76
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5110.6499|4999.4702|4963.6602|4964.48|4776.4102|4763.0698|4872.21|4850.5801|4978.6699|5151.6401|5129.8501|5148.6001|5269.9102|5315.3301|5340.29|5311.1899|5311.5898|5211.4399|5274.9702|5220.2002|5043.0498|5053.54|5201.98|5107.9102|5132.73|5244.6001|5431.4502|5337.79|5299.5698|5317.3799|5204.46||5407.5698|5423.21|||5571.7798|5547.5898|5517.3301|||5480.2598|5425.8101|5452.73|5454.4902|5537.3501|5449.1099|5358|5322.0601|5381.29|5459.8398|5464.98|5524.9702|5636.3398|5570.96|5643.8501|5738.7998|5719.7598|5664.1099|5646.4302|5648.1001|5589.3999|5582.8599|5643.29|5625.8198|5625.2202|5604.8599|5555.0698|5442.0601|5453.7598|5510.4399|5539.7002|5511.0801|5548.52|5557.5098|5559.1001|5544.1001|5485.3999|5417.1099|5414.48|5377.9302|5306.5098|5320.0298|5350.6299|5342.6201|5208.5298|5222.1699|5256.8301|5213.3301|5198.0601|5213.4302|5167.7798|5191.2402|5227.8799|5240.7798|5198|5210.3198|5135.0098|5065.6201|4948.2402|4942.3799|4934.75|4815.2998|4869.6602|4946.1299|4866.3599|4973.6899|4952.54|5099.27|5079.8701|5166.8701|5173.8799|5101.04|5140.4302|5189.9302|5229.0898|5271.3398|5114.1802|5088.7002|5079.8999|5122.3901|5035.8999|5024.9399|5131.4702|5163.8901|5180.5801|5004.1602|4982.2998|4839.71|5184.8799|5299.2598|5441.4199|5521.3901|5502.27|5534.9399|5514.2202|5438.5601|5576.2402|5621.8101|5634.6401|5678.5|5664.3101|5632.6001|5615.4399|5583.7202|5581.0698|5492.1099|5472.5698|5467.1001|5551.79|5566.27|5565.2998|5613.8501|5699.3999|5633.6699|5610.9902|5584.48|5538.5298|5505.4702|5429.6201|5243.6401|5166.0898|5190.9502|5291.1201|5355.8799|5400.5801|5395.8398|5386.21|5398.8501|5544.4902|5561.5898|5569.3701|5574.3999|5487.2798||5311.6299|5364.23|5308.77|5372.6699|5429.1899|5492.2002|5412.9902|5358.5498|5447.52|5510.3599|5553.46|5626.6201|5607.96|5603.7998|5599.3901|5646.4102|5651.52|5652.75|5686.4199|5742.7798|5706.6602|5659.7598|5608.9302|5545.7598|5582.0298||5533.54|5499.9102|5606.75|5531.1602|5361.77|5431.1201|5465.25|5519.6401||5492.04|5602|5758.6802|5835.29|5842.8999|5799.1699|5869.29|5931.5898|5887.6602|5890.8999|6000.1602|6028.2402|5972.71|6014.7002|5932.6499|5908.9502|5893.9702|5847.6299|||5787.71|5735.9199|5820.02|5832.8501|5828.5801|5825.1299|5947.2402|5947.8799|5946.79|5937.4302|5913.6299|5875.5601|5849.0098|5861.8301|5859.3301|5852.1299|5794.2798|5770.48|5762.0498|5781.2598|5730.4399|5686.8901
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|269.73|265.65|264.78|264.34|256.09|255.64|259.33|257.25|266.35|274.26|271.69|271.51|277.38|280.5|278.75|278.84|277.18|270.65|272.25|269.39|260.02|261.86|267.79|264.92|268.12|274.87|282.33|279.19|278.89|279.21|274.75||283.52|282.62|||288.75|285.94|284.53|||284.11|282.54|283.15|283.52|284.24|281.19|278.75|277.91|280.76|284.48|283.68|285.33|290.29|287.42|288.59|290.2|289.54|287.32|285.1|283.13|280.54|280.52|282.23|280.9|280.59|279.1|277.64|274.97|275.14|277.22|277.95|276.61|278.36|275.11|275.15|276.55|275.69|272.92|272.5|271.45|272.19|272.76|272.9|272.33|270.93|270.09|267.3|264.59|264.13|265.05|263.47|263.99|265.26|264.09|263.26|264.49|263.79|263.16|260.4|260.7|258.72|258.42|260.73|262.58|260.41|262.34|235.35|265.93|266.15|268.71|268.81|266.6|268.04|270.18|270.85|272.21|267.64|267.26|265.92|264.6|262.1|262.07|266.68|268.94|269.25|263.45|260.56|255.87|270.25|274.83|281.13|284.09|283.67|282.67|279.83|277.69|281.68|283.32|283.8|286.02|284.61|282.79|282.16|280.49|279.4|277.29|277.32|277.58|280.76|281.43|282.97|283.97|284.91|284.78|283.26|280.87|278.5|275.67|272.01|265.32|263.5|264.45|267.61|270.71|271.42|271.52|269.47|269.69|275.68|276.95|275.77|275.82|270.66||266.54|269.49|267.02|269.28|273.07|276.9|273.98|271.4|276.27|278.75|281.41|282.42|280.45|279.95|280.3|282.08|283.05|283.41|284.29|284.51|283.02|279.88|276.29|275.64|277.15||274.65|274.35|276.65|273.53|267.09|271.59|271.56|269.47||267.76|269.93|277.62|279.79|277.35|278.03|279.98|281.42|281.86|282.04|286.23|285.87|284.99|284.77|280.32|279.81|279.04|278.05|||276.46|274.38|276.88|274.69|274.08|273.36|280.33|279.63|278.96|278.13|276.67|276.32|276.51|278.43|277.97|277.47|276.65|275.12|276.03|275.98|273.96|273.16
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|279.37|277.08|276.24|275.4|271.31|271.1|273.46|273.38|281.39|286.3|283.59|285.43|287.87|289.19|289.94|289.15|290.18|288.42|289.3|287.68|283.99|284.45|272.92|271.68|275.15|278.76|285.06|283.66|283.47|284.05|280||285.95|284.32|||288.21|287.77|286.93|||284.16|283.28|283.57|285.37|285.73|283.69|283.64|283.04|286.7|287.96|287.71|289.53|294.4|293.81|294.25|294.46|294.48|291.89|291.26|289.99|288.75|289.01|291.51|289.58|288.62|287.42|285.97|285.58|285.34|286.34|286.46|286.17|288.14|287.38|286.04|283.16|280.36|278.56|275.66|274.72|272.26|271.78|272.02|271.33|270.06|270.6|270.79|270.85|270.81|268.31|266.78|266.69|267.9|266.99|267.95|266.39|264.4|262.58|261.28|261.14|260.33|258.46|260.19|263.07|262.92|264.11|264.82|269.48|269.04|271.17|271.77|271.76|272.22|273.1|273.01|272.71|270.08|268.64|268.55|269.14|265.2|265.01|268.75|269.7|268.44|263.18|258.61|254.98|271.9|275.86|278.36|280.33|280.83|279.02|275.41|274.75|278.67|277.9|277.75|277.9|276.57|275.33|275.12|274.41|274.42|273.83|273.92|274.06|277.51|277.49|278.84|279.28|279.45|276.39|276.36|274.74|274.64|269.62|266.8|264.06|263.54|263.88|264.91|268.72|269.82|267.71|267.3|264.41|269.95|270.76|270.74|269.04|266.12||260.62|260.47|260.47|262.4|264.31|264.52|263.38|263.58|264.8|268.09|270.26|271.68|272.09|272.36|273.55|273.06|272.62|272.97|274.39|274.52|271.9|269.27|269.08|268.6|268.39||266.89|266.77|266.88|266.07|263.33|266.8|266.69|267.06||266.23|267.47|272.42|272.15|271.9|270.8|274.53|273.58|273.87|276.35|277.78|275.75|274.7|274.14|272.86|270.85|271.54|272.61|||271.17|271.3|272.22|271.68|272.91|272.48|277.9|276.08|277.35|277.15|275.78|274.44|274.38|274.13|273.15|271.1|270.22|269.84|268.94|266.99|266.12|265.62
00624|993158|/indices/isx-main-60|INDICES:IRAQ|637.13|638.16|644.28|643.64|637.81|638.52|637.79|641.25|649.23|654.34|645.21|638.28|638.56|637.66|638.54|629.66|629.93|623.47|622.8|636.54|649.56|654.8|658.67|654.08|657.04|659.01|659.87|677.21|687.38|694.13|695.31||704.54|718.55|723.98|||||730.56|726.34||724.66|721.67|725.87|725.95|726.68|720.98|717.9|720.64|721.27|707.33|709.97|715.19|712.48||720.05|716.36|718.64|715.41|695.8|697.86|707.79|733.79|708.43|687.87|655.27|668.53|680.4|686.26|714.63|724.65|731.93|737.33|742.86|743.54|762.37|762.37|779.46|783.28||781.56|795.79|795.79||799.24|802.21|807.79|803.74|811.54|814.58||821.9|823.28|826.55|825.38|828.1|834.94|827.04|831.68|844.13|844.9|850.07|||||847.26|851.13|846.12|836.98|835.7|826.37|816.66|822.71|833.31|828.02|829.64|834.99|847.13|857.45|862.94|869.49|872.03|870.61|861.73|861.57|861.72|864.59|873.39|877.82|880.18|889.15|892.43|888.48|893.93|889.19|890.91|884.44|893.26|895.29|902.82|886.21|880.92|||903.4|917.99|927.41|937.23|939.34|945.58|||||949.22||951.81|963.14|990.74|990.99|990.81|980.87|978.51|993.71|1001.88|1000.56|1005.57|1012.29|1012.77|1005.79|999.94|1002.1|994.54|997.04|991.82|978.37|975.55|976.91|977.19|969.43|958.11|967.89|976.2|976.57|988.24|982.43|985.03|967.37|974.67|953.93|934.89|931.86|927.61|928.7|932.05|908.2|902.4|906.58||||899.92|893.24|887.39|880.39|881.51|880.15|878.04|870.03|860.82|861.19|863.52|867.28|869.12|866.52|870.17|872.48|880.21|887.34|890.6|888.8|889.42|899.56|905.48|910.51|908.09|906.46|907.6|901.81|905.32|900.9|903.3|906.48|895.5|894.15|894.75|902.69|901.78|928.35|932.73|901.91|886.23|879.18|871.06|828.38|798.17|822.34|838.02|846.36|849.21
00625|995078|/indices/jse-market|INDICES:JAMAICA|157322.6094|158236.4375|159171.0625|162457.7969|159295.0469|159707.9531||160316.875|158874.7344|161823.4844|165011.8906|164177.9531|163225.0156|161531.5938|160349.2969|159591.625|162031.0625|159472.8281||156706.5625|157025.0625|155817.5313|155745.6875||156273.8438|157625.7656|160847.4375|157080.25||156723.375|157084.375|154252.6563|151469.3594|||150692.125|149817.7656|148495.4531|||||||146623.7969|144410.2031|144257.9375|144204.5156|143358.9531|142358.8438||142632.6563|141101.8594|140840.875|142412.6875|142047.3438|140250.5469|140479.7031|140173.9688|140625.9531|141106.625|139946.7969|140539.7969|140808|139748.0156|141384.125|140252.5|139692.0625|138302.0625|138442.375||137896.8438|137113.5|135093.8125|134188.7969|132432.6875||132690.1563|132189.9531|131284.0469|130662.7891|130628.8281|129029.8125||123979.4219|123026.7266|122671.3438|121665.9297||120592.5625|118160.9375|114815.3125|106123.0703|106653.25|106659.5234|99772.0703|99072.6875|97802.4922|98415.7969|96619.75|97969.6328|96324.5938|96433.5469|96356.4922|96507.4063|95827.25||95589.2188|96158.9219|96895.1875|96761.3203|96974.4922|98517.75|98181.0234|98149.9766|98704.3125|98795.9063|98277.2109|100132.5391|100293.4609|97655.6875|97783.7266|98029.5625|97283.75|97617.7734|97396.4688|98086.5781|98349.4063|98771.4609|97761.4688|98441.7578|99099.3125|101415.3438|100727.8203|100808.6719|102186.5|101509.7813|101233.3906|100595.1563|100992.5313||99143.3203||||||||||||||||||||||||||||||||||||||||||97788.9063|98088.5391|99251.9688|98401.8281|99189.5391|99674.4609|98766.3672|98315.1797|97693.9766|97498.2422||98494.4375|98382.5078|98270.3516|98348.4063|99287.9609|98992.1016|99499.4297|99094.9063|99124.5391|98710.5625|97419.5313|97235.2109|96752.0391||95482.6406|96089.0938|93264.4297|91277.2109|89858.0703|88470.4922|87414.75|86646.1719|86299.7578|85825.4297|87351.5234|85090.1328|84733.8281|84837.2578|84808.2969|85319.8906|85620.1484|84902.6172|85164.9688|84969.6016|||85105.9219|83596.25|83804.6797|84246.0938|83397.9688|83174.7969|82309.3438|82549.6875|82340.7578|82339.2969|82563.7813|82533.1563|82156.0234|81699.0938||82518.5078|82624.6172|82117.4609|82702.2031|82388.0469|84083.2891|82990.6016
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|174773.1875|175794.4531|176838.9375|180512.0469|176977.5|177438.9375||178119.4375|176507.7656|179803.1875|183366.3906|182434.4219|181369.4531|179476.9531|178155.6719|177308.9531|180035.1563|177176.1875||174084.7031|174440.6719|173091.1875|173010.8906||173601.125|175111.9844|178712.3906|174502.3281||174103.5156|174506.9531|171342.3438|168231.8438|||167363.25|166386.0938|164908.3438|||||||162816.6563|160342.8438|160172.6719|160112.9844|159168.0156|158050.3125||158356.3281|156645.5781|156353.9219|158110.4844|157702.2188|155694.1875|155950.2969|155608.6094|156113.7344|156650.9063|155354.7188|156017.4375|156317.1719|155132.5625|156961.0156|155696.375|155070.0625|153516.6563|153673.4531||153063.7969|152188.3438|149931.2344|148919.8281|146957.2813||147245.0313|146686.0313|145673.6094|144979.3125|144941.375|143154.375||137510.2813|136445.5938|136048.4375|134924.8125||133725.2656|131007.7969|127268.8672|117554.7969|118147.2969|118154.2969|110457.1875|109675.5938|108256.0703|108941.4922|106934.2969|108442.8672|106604.4297|106726.2031|106640.0938|106808.75|106048.6328||105782.6172|106419.2891|107242.1172|107092.5|107330.7422|109055.4063|108679.1016|108644.4219|109263.8906|109366.2734|108786.5078|110860.2578|111040.1172|108091.8281|108234.9375|108509.7109|107676.1016|108049.4375|107802.1016|108573.4375|108867.2109|109338.9375|108210.0625|108970.4297|109705.3984|112294.0703|111525.6094|111615.9766|113156.0078|112399.6172|112090.6875|111377.3203|111821.4766||109754.5313||||||||||||||||||||||||||||||||||||||||||108240.6563|108575.5625|109875.9766|108925.75|109806.2031|110348.2109|109333.2109|108828.8906|108134.5469|107915.7031||108839.6484|108714.5078|108589.1016|108676.3906|109726.8438|109396.0469|109963.2813|109510.9922|109544.1328|109081.2813|107637.8438|107431.7734|106891.5625||105472.3203|106150.3516|102992.25|100770.4531|99183.7891|97632.4063|96452.0391|95592.7422|95205.4297|94675.1094|96381.3516|93853.0078|93454.6563|93570.2969|93537.9219|94109.8906|94445.6016|93643.3672|93936.6875|93718.2578|||93870.6719|92182.7813|92415.8203|92909.3438|91961.1016|91711.5781|90743.9688|91012.6797|90779.0938|90777.4609|91028.4375|90994.2031|90572.5391|90061.6797||90977.8281|91096.4609|90529.4297|91183.1875|90831.9609|92727.3125|91505.6406
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2116.6399|2119.52|2125.6499|2118.3701|2116.97|2119.7|2119.6799|2110.79|2109.5601|2120.99|2121.8301|2144.1599|2131.78|2134.6399|2136.5601|2137.0901|2135.3301|2130.96|2132.47|2106.29|2093.1201|2096.5901|2101.46|2099.1201|2106.9299|2115.29|2111.5|2112.72|2110.72|2108.0801|2108.71|2108.1799|2091.1001|2096.47|2112.22|2116.52|2115.5601|2079.27|2078.3799|2080.8101||2080.52|2080.1399|2076.78|2081.4099|2080.6299|2079.51|2081.4399|2067.97|2059.1001|2044.33|2036.26|2028.99|2018.51|2016.22|1998.6899|1988.7|1986.01||1990.33|1996.1899|1992.16|2005.6801|2004.97|1999.4|1991.09|1988.86|1999.75|1993.75|1993.39|2015.02|2021.17|2027.38|2034.42|2038.27|2040.49|2040.97|2044.4301|2043.4301|2039.25|2031.63|2029.36|2029.4301|2031.62|2042.9|2056.3501|2052.3201|2041.45|2037.53|2040.66||2035.3101|2053.6101|2055.45|2075.1599|2065.53|2062.74|2062.6799|2043.85|2042.95|2043.1801|2044.99|2058.99|2069.51||||2062.3501|2049.3799|2048.8501|2040.97|2040.24|2041.58|2052.04|2060.79|2064.1899|2072.8701|2076.73|2082.22|2077.6101|2071.27|2072.3301|2086.05|2094.5901|2094.02|2093.24|2086.6699|2082.4099|2099.98|2120.9099|2136|2136.01|2124.8101|2112.9199|2106.5|2096.3501|2087.5601|2083.4299|2104.9199|2121.9199|2124.29|2128.46|2120.72|2118.48|2124.28|2121.1899|2124.6799|2124.3899|2123.1499|2130.97|2123.95|2126.6101|2128.04|||2116.4299|2110.6699|2110.1299|2108.6699|2115.5901|2108.3201|2117.8101|2126.1399|2123.04|2124.1001|2121.48|2110.4299|2110.0601|2113.4099|2123.4399|2124.8999|2135.0801|2137.1399|2140.9099|2139.54|2141.6499|2149.5701|2148.6899|2146.8301|2146.73|2147.8701|2158.8899|2161.3899|2172.0701|2180.71|2180.6799|2180.46|2186.23|2183.26|2168.95|2162.5701|2168.46|2162.8||2157.1001|2152.0701|2168.98|2145.26|2129.72|2127.74|2127|2122.3301|2115.77|2115.8501|2120.1001|2115.78|2123.8899|2115.3601|2111.8101|2106.2||2110.1201|2119.79|2134.1699|2146.76|2170.3899|2167.1299|2154.98|2147.3401|2144.8601|2127.6101|2108.04|2094.1899|2090.8401|2096.49|2090.8799|2108.49|2118.1299|2120.05|2119.47|2130.8101|2130.47|2132.6599|2131.6799|2126.51|2139.5701|2148.51|2149.6101|2150.0801|2156.03|2152.46|2151.02|2159.1201|2175.5901|2183.04|2180.6001|2177.1001|2167.6799|2169.6499|2182.74|2183.01|2187.3999
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4084.6001|4097.2998|4121.2998|4118.7998|4086.8999|4095.7|4087.1001|4067.6001|4047.5|4073.6001|4069.1001|4124.5|4130|4116.3999|4133.2002|4123|4119.7998|4113.8999|4126|4128.8999|4079.6001|4085.3999|4108.5|4103.2002|4114.7998|4137.7998|4128.3999|4136.3999|4130.6001|4142.7002|4150.2002|4150.2998|4164.2002|4140.2002|4182|4229.8999|4190.2998|4176.8999|4122.8999|4111.7002||4128.7998|4119.8999|4121.1001|4107.3999|4080.1001|4074|4091.2|4088.3|4088.2|4069.5|4037.6001|4010.6001|4003.2|3991.6001|3985.8|3959.3999|3954.6001||3952.3999|3963|3950.5|3971.3999|3989.6001|3992.3999|3985.3999|3965.3|3974|4004.2|3986.7|4021.3|4031.8|4043.1001|4050.7|4065.7|4061.1001|4048.8|4058.7|4050|4033.8|4026.6001|4039|4040.3|4046.3999|4057.8|4071.7|4069.8999|4067.1001|4062.5|4065.7||3998.3999|4044.3|4041.3|4099.6001|4089.8999|4085.2|4089.7|4087.8999|4065.3|4067.5|4054.5|4103.1001|4124.2998||||4113.7998|4089.5|4088.8999|4103.3999|4096.2998|4064.1001|4093.2|4127.7002|4122.2998|4168.7998|4173.6001|4188|4190.6001|4166.2002|4168.3999|4205|4234.7998|4260|4220.8999|4194.7998|4181.2998|4201.3999|4263.6001|4328.7998|4319|4308.7002|4242.7998|4199.2002|4130|4116.6001|4096.7998|4129|4148.2002|4161|4185.6001|4172|4164|4183.2998|4184.7002|4191.5|4194|4167.8999|4172|4179.2998|4141.1001|4146.3999|||4157|4118.2002|4119.2002|4114.1001|4144.7002|4111.6001|4142.2002|4148.6001|4163.6001|4163|4174.7998|4161.1001|4140.2998|4173.7002|4149|4166.7998|4184.1001|4195.1001|4194.7998|4195.5|4222.5|4220.5|4232.7002|4202.2998|4185.8999|4208.7998|4233.1001|4249.8999|4278.1001|4300.2002|4303.7998|4302.8999|4296.2998|4288.3999|4249.7998|4256.6001|4257.5|4268.1001||4228.2998|4239.7998|4293.3999|4253.2998|4132.3999|4070.2|4071.8|4032.3|4023.1001|4010.5|4010.3999|4015.2|4011.8999|4015.2|3990.2|3991.1001||3960.6001|3950.3999|3968.3999|3990.2|4029.1001|4041.6001|4057.1001|4039.3|4041.1001|4028.8999|3984.7|3937.7|3916.1001|3914.3|3916.7|3931.6001|3959.6001|3967.3999|3977.3|3998.7|3997.8999|4023.3|4033.7|4035.6001|4056.3|4068.8999|4076.7|4069.1001|4084.2|4105.7998|4081.1001|4090.3|4136.6001|4140.7002|4148.7002|4148.2998|4148.3999|4130.2002|4165.3999|4162.6001|4170.5
00629|993152|/indices/kase|INDICES:KZ|909.21|906.32|909.89|902.93|896.11|890.63|895.77|893.06|903.21|889.7|881.26|860.11|863.01|853.74|858.61|834.54|819.42|813.17|814.42|799.37|794.1|810.5|821.01|815.16|826.46|827.99|844.64|854.02|859.02|860.97||874.39|852.74|||858.79|875.85|876.48|869.61|862.9|863|866.84|867.05|869.84|870.55|||866.9|872.44|873.86|873.07|874.27|890.28|896.58|898.31|910.12|914.15||910.88|906.7|904.7|905.49|909.44|908.15|905.46|907.11|907.23|888.05|884.88|896.02|904.12|900.7|912.04|910.55|921.61|911.25|884.65|887.4|887.32|879.81|878.32|873.19|875.26|898.36|898.6|901.16|898.8|898.13|898.41|903.18|897.84|895.96|886.53|910.98|880.67|850.83|836.11|832.85|813.29|811.14|802.44|798.39|800.72|819.97|833.99||844.3|854.14|886.48|901.47|909.84|901.8|890.13|883.48|851.94|855.82|838.82|836.29|821.73|819.12|824.22|826.97|828.03||820.33|834.6|835.15|828.68|825.58|880.39|803.96|785.92|783.07|793.6|782.51|782.59|783.19|785.62|793.61|794.4|812.73|825.73|834.01|854.32|853.5|859.79|858.77|859.77|856.58|865.26|870.07|874.05|868.59|872.69|877.38|871.46|860.54|859.88|855.88|857.66|859.04|857.64|876.07||887.71|893.75|893.78|891.2|909.27|940.81|914.86|906.15|906.98|900.88|912.48|917.26|929.29|948.19|967.62|940.86|917.14|907.27|897.36|892.59|899.53|898.7|892.47|872.92|868.97|850.54|837.35|833.39|846.66|846.68|849.42|851.56|865.04|862.8|856.48|854.62|857.14|858.77|849.26||848.36||846.23|846.47|850.35||847.39|844.61|842.11|837.76|816.68|815.21|815.73|825.94|833.85|847.93|842.76|840.6|835.04|833.53|825.4|818.34|813.19|829.1|823.63|814.04|806.47|802.94|800.01|807.1|816.36|807.29||||790.72|761.11|759.55|765.52|770.37|786.63|787.6|790.44|795.84||799.95|812.81|813.35
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3804.73|3815.3999|3789.5901|3794.4099|3790.54|3825.1799|3851.0701|3853.5601|3844.3899|3833.0701|3785.73|3805.1499|3781.3601|3767.24|3773.1699|3763.3601|3759.8601|3745.3799|3752.45|3747.3999|3759.9399|3796.49|3835.1001|3824.6001|3839.29|3835.78|3880.1299|3910.1399|3929.9199|3940.4199|4003.1101|4008.53|3974.5801|4007||4040.75|3992.5701|4004.9099|3980.5701||3955.73|3918.75|3954.54|4008.6299|3989.95|4005.22|4011.6599|3987.5701|3968.2|3995.0901|3986.28|4002.6299|3994.8799|3990.02|3990.6399|3994.49|3989.8701|3978.1699|4016.1799|3994.5601||4044.72|4020.55|4021.1399|3992.5801|3971.3|3946.99|3950.97|3928.72|3917.6399|3916.6201|3919.1001|3887.53|3892.8401|3872.5701|3868.0901|3830.1499|3829.9099|3856.75|3868.8301|3884.1299|3905.8799|3913.51|3936.6001|3952.97|3935.8799|3909.27||3930.3201|3901.1299|3868.1799|3875.8401|3978.7|3991.49|4017.3401|4041.3501|4071.5601|4064.1599|4084.3601|4109.6001|4153|4173.52|4189.2202|4206.1499|4221.1001|4222.5498|4207.27|4212.1099|4242.2598|4236.2598|4248.9502|4257.27|4250.6001|4234.6602|4210.02|4217.7798|4219.8901|4216.8301|4194.73|4134.4102|4153.3101|4127.0801|4153.21|4176.5898|4101.6699|4080.8301|4171.3501|4242.73|4337.4702|4405.29|4429.8701|4464.7402|4482.1899|4509.8398|4496.23|4495.52|4499.0601|4519.6299|4483.5801|4415.0898|4350.7002|4317.23|4343.1602|4354.9902|4404.7202|4487.3799|4532.2798|4485.71|4467.3599|4500.4302|4539.4702|4578.6201|4605.25|4627.8999|4638.4399|4676.1602|4690.1602|4692.1699|4723.7598|4727.46|4754.6602|4762.8701|4815|4814.1099|4812.5698|4839.6001|4858.4199|4906.0698|4837.5801|4810.3599|4798.73|4793.77|4776.3501|4780.48|4778.6299|4796.2598|4790.4199|4773.23|4759.5801|4765.02|4744.9502|4744.6602|4745.4199|4761.4399|4784.0698|4773.79|4790.5|4816.6602||4786.7402|4805.8901|4835.75|4853.4399|4858.6099|4879.9502|4928.9102|4924.4502|4941.71|4932.3198|4980.71|4979.71|4980.48|5012.9399|5042.52|5070.75|5074.7598|5083.9399|5100.5098|5085.3999||5091.4302|5061.1099|5055|5056.27|5061.0898|5026.79|5042.8501|5073.8599|5102.04|5093|5078.7402|5126.02|5128.02|5136.2002|5123.9702|5128.0298|5142.3501|5179.7598|||5196.8599|5240.5298|5248.1602|5242.6201|5242.3501|5252.7402|5275.1001|5254.6001|5265.6699|5304.4102|5346.5601|5342.3599|5313.8398|5342.1699|5350.2998|5347.54|5362.4302|5368.6899|5371.6899|5373.2202|5411.0498|5461.0801
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|178.54|177.96|178.4|178.91|178.82|179.18|179.92|179.83|178.94|177.87|176.09|174.6|174.22|172.22|172.38|171.8|171.27|170.84|171.13|170.91|171.31|172.22|175.14|177.22|177.61|176.18|178.78|180.36|179.11|183.22|185.53|185.7|185.03|185.1||182.69|182.29|181.73|181.56||181.28|179.38|181.57|182.42|182.34|182.65|182.57|183.56|182.81|184.14|183.74|183.41|184.24|183.33|183.37|183.84|184.44|184.17|184.1|182.41||186.07|186.95|187.97|186.82|186.17|185.58|185.01|183.05|184.04|183.66|182.96|182.54|182.3|180.86|177.32|177.2|176.2|178.81|179.16|179.25|179.69|180.42|181.31|182.11|181.21|180.52||178.4|177.06|175.49|175.8|179.41|184.52|185.68|186.91|186.86|187.4|187.47|187.46|189.76|192.74|193.03|195.6|195.71|194.82|194.11|193.25|192.79|193.51|194.34|195.81|193.99|192.16|191.93|189.81|189.51|187.88|186.63|182.88|185|183.71|184.23|179.9|175.28|174.3|176.46|181.71|187.72|191.2|193.01|194.66|194.93|196.47|197.12|198.5|198.19|200.63|197.94|190.31|188.88|187.79|188.64|189.43|188.77|195.52|197.25|198.91|195.83|199.61|200.3|204.97|205.25|204.7|204.96|205.46|204.96|207.4|209.22|208.6|208.24|209.76|212.12|209.53|212.45|212.47|214.15|215.82|215.37|214.66|215.21|214.98|215.28|215.33|215.78|216.21|216.23|216.92|217.59|217.43|217.16|217.83|217.75|217.4|218.28|218.17|218.25|214.53||214.25|213.63|214.44|214.42|218.49|218.45|220.25|220.98|221.6|221.3|219.58|219.27|217.15|220.49|223.92|224.33|223.62|227.81|230.48|229.86||228.68|228|226.81|227.7|228.19|227.91|226.76|227|229.57|228.69|227.45|227.46|227.39|225.46|224.94|225.29|225.64|224.88|||227.66|230.06|228.4|230.26|228.57|227.56|226.36|225.85|224.36|226.77|227.31|226.1|222.98|224.94|224.88|225.12|224.79|223.86|223.4|224.69|224.8|226.03
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|178.36|177.78|178.4|178.74|178.88|178.74|179.6|179.84|179.32|178.58|176.3|175.28|174.71|172.75|172.8|172.36|172.08|171.78|172.08|171.58|172.05|172.91|175.88|178.1|178.23|177.03|179.34|180.76|179.68|183.34|185.45|185.68|184.59|184.78||182.32|181.94|180.69|180.35||180.01|178.32|180.44|182.24|181.99|182.28|182.29|183.18|182.3|183.68|183.32|182.81|183.7|182.54|182.55|182.95|183.63|183.36|183.35|181.73||185.48|186.53|187.47|186.23|185.47|184.81|184.23|182.6|183.54|183.39|182.71|182.49|182.37|180.59|177.12|176.75|175.66|178.36|178.67|178.75|179|179.79|180.69|181.55|180.6|179.99||177.93|176.64|174.87|175.18|178.83|184.07|185.16|186.47|186.59|187.08|186.74|186.74|189.15|192.63|192.86|195.62|195.62|194.53|193.95|192.98|192.57|193.27|194.2|195.61|193.54|191.82|191.62|189.45|189.26|187.74|186.33|182.3|184.45|183.2|183.59|179.63|174.92|173.72|175.82|181|186.82|190.51|192.2|193.81|194.16|195.64|196.22|197.48|196.98|199.52|197.03|188.92|187.6|186.5|188.11|188.78|187.82|194.68|196.78|198.57|195.2|199.38|200.06|204.45|204.63|203.98|204.38|204.72|204.24|206.55|208.42|207.68|207.25|208.78|210.98|208.4|211.44|211.53|213.03|214.93|214.49|213.74|214.49|214.18|214.36|214.31|215.17|215.69|215.75|216.34|217.27|217.16|216.92|217.68|217.56|217.17|218.12|217.95|217.92|214.39||213.99|213.37|213.99|213.68|218.01|218.01|219.72|220.4|221.06|220.97|219.22|219.13|217.05|220.45|223.57|224.15|223.5|227.62|230.29|229.81||228.75|228.22|226.97|228.04|228.23|227.79|226.71|226.95|229.89|228.83|227.56|227.5|227.69|225.81|225.26|225.5|226.19|225.49|||228.22|230.47|228.4|230.58|228.94|228.12|226.93|226.36|224.77|227.2|228.06|226.84|223.74|225.53|225.47|225.55|225.23|224.23|223.79|225.04|224.97|226.48
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|139.96|139.89|140.24|140.31|140.49|140.41|140.88|141.64|141.67|141.38|140.92|141.95|139.65|138.03|136.81|136.92|136.55|136.66|137.13|136.47|137.02|138.83|140.69|141.1|141.86|141.77|142.71|142.91|144.23|145.24|146.74|146.81|145.49|145.5||145.7|144.37|143.97|142.94||142.51|142.85|144.77|145.61|145.55|145.31|146.08|144.94|144.76|144.72|144.28|144.39|144.04|143.61|143.29|143.26|144.21|143.48|143.47|142.93||145.65|145.96|147.63|147.04|146.31|144.71|144.44|143.73|143.32|143.79|143.12|141.34|140.64|140.18|139.42|136.89|137.27|136.93|137.28|138.07|137.99|137.86|138.28|139.54|139.43|138.96||138.01|136.94|135.71|136.33|139.87|140.92|141.87|142.4|142.7|142.93|143.42|143.16|145.65|146.92|148.1|148.1|148.32|148.3|147.52|147.29|147.27|147.19|148.28|148.68|149.14|147.58|146.46|146.19|145.51|145.64|145.11|144.04|144.95|142.52|143.12|142.8|140.18|137.51|139.43|142.8|146.4|149.66|150.42|151.01|151.63|152.04|152.09|153.38|154.61|154.91|153.74|150.45|146.43|145.82|146.25|147.04|148.39|150.95|152.22|153.1|153.02|153.18|154.25|155.7|156.31|156.32|155.96|156.59|158.45|158.39|159.29|159.44|159.59|160.24|162|161.43|161.5|162.35|163.21|164.41|163.08|162.51|162.68|162.56|162.27|163.34|162.4|162.82|163.02|162.88|162.75|162.89|162.7|162.65|162.36|162.53|163.78|164.22|164.23|164.25||162.13|161.46|161.31|162.8|164.14|164.92|166.48|167.38|167.83|167.48|167.73|167.82|167.27|169.46|170.65|171.47|171.52|173.49|173.94|173.14||173.2|172.35|171.7|171.59|172.55|171.58|171.79|172.96|173.68|173.2|171.57|171.07|170.78|170.31|169.61|170.46|170.8|171.15|||173.39|175.22|175.11|174.83|174.16|173.73|173.05|172.57|172.02|172.47|173.5|172.63|171.99|171.66|172.01|172.42|172.71|172.52|171.67|172.51|172.28|172.8
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5130.6602|5123.9702|5125.0298|5117.4902|5118.5498|5125.4102|5121.8101|5162.25|5189.5298|5181.8101|5119.8501|5095.29|5086.4702|5088.5498|5010.7202|4969.0801|4936.8301|4916.1699|4935.0601|4947.3599|4911.54|4959.6001|5053.2598|5026.2202|5095.0801|5240.0601|5334.5801|5343.8501|5370.4902|5403.6602|5455.7998|5551.8101|5545.48|5563.4502||5592.2598|5578.8901|5560.6201|5623.29|5619.98||5602.7202|5602.8198|5567.4702|5567.9302|5611.21|5616.1802|5592.0898|5575.9399|5605.9302|5671.6201|5720.8999|5724|5750.8799|5770.6602|5771.1899|5785.9102|5793.4902|5791.4502|5776.1401|5769.71|5756.8901|5758.9902|5749.79|5726.0601|5696.4399|5682.1899|5691.5601|5660.0298|5686.75|5742.0601|5756.6299|5762.3301|5767.75|5745.0498|5731.27|5767.8198|5775.0601|5761.52|5756.8701|5755.6602|5756.1602|5791.6299|5789.6099|5780.5|5766.4102|5791.6602|5783.7002|5768.8301|5730.7998|||5714.1699|5717.1201|5688.75|5694.0801|5706.5498|5721.6099|5704.54|5667.9902|5700.02|5713.1001|5735.3701|5751.4199||||5725.9302|5737.6001|5698.5|5698.54|5711.6001|5716.2998|5744.8999|5738.9702|5751.0698|5717.0498|5672.71|5661.3999|5657.25|5742.6401|5738.73|5789.48|5802.1899|5876.8599|5814.3799|5806.8198|5765.6099|5797.27|5886.3101|6034.2402|6166.4502|6177.5898|6181.8101|6261.2202|6263.6699|6271.3901|6282.96|6271.46|6230.6201|6238.2598|6221.7798|6205.4902|6188.8599|6221.0801|6241.1899|6232.6001|6229.3301|6241.6099|6278.0698|6257.8398|6274.52|6276.3901|||6254.7202|6236.3599|6197.0098|6171.2402|6137.4302|6112.4102|6139.7002|6138.3599|6147.2402|6173.1602|6167.8999|6173.9702|6165.6299|6166.04|6165.2202|6204.0698|6217.4502|6207.98|6207.3799|6189.8101|6227.2002|6241.1201|6249.8999|6270.96|6263.9302|6273.1499|6286.96|6256.8501|6265.2202|6298.5898|6299.6802|6281.23|6273.8701|6260.1001|6280.8901|6292.5|6302.6401|6298.25|6291.75|6300.23|6314.8599|6356.3398|6329.6802|6333.6299|6352.1299|6335.2598|6355.7202|6366.1899|6370.7402|6386.27|6371.8999|6377.2798|6367.0098|6365.79|6373.96|6361.1001|6355.9902|6342.6602|6332.77|6328.48|6299.5801|6293.2798|6296.52|6313.4102|6294.54|6255.98|6246.25|6259.5801|6251.8999|6275.9502|6255.3799|6222.96|6197.5801|6188.73|6194.4399|6197.5498|6222.3599|6272.2798|6259.0098|6222.7998|6188.73|6364.7202|6383.04|6400.9199|6405.3101|6395.4399|6380.7998|6387.96|6418.4302|6411.04|6502.8999|6497.71|6495.2202|6486.27|6492.5498|6532|6533.25
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1241.17|1252.5|1254.33|1262.59|1262.59|1258.87|1268.61|1270.47|1257.01|1248.6|1244.16|1238.15|1238.15|1250.33|1257.86|1266.95|1262.3|1256.0601|1258.97|1266.04|1259.9399|1262.3|1236.73|1226.74|1223.41|1230.73|1253.77|1234.5|1229.88|1231.8|1243.74|1259.17|1230.22|1230.22||1205.1|1208.9301|1207.38|1197.35|1187.92||1199.96|1199.96|1200.45|1194.71|1194.71|1193.66|1191.75|1171.62|1179.8|1191.75|1198.6801|1207.33|1213.47|1231.24|1229.3199|1230.52|1229.17|1235.9301|1234.3199|1239.24|1252.79|1250.38|1248.23|1256.85|1252.28|1263.5699|1257.04|1244.15|1249.97|1255.3199|1258.11|1254.16|1255.76|1250.9|1253.67|1265.77|1268.55|1279.6899|1280.67|1273.47|1265.16|1266.12|1261.8101|1258.27|1272.12|1271.74|1276.91|1287.6801|1298.75|||1296.8|1290.98|1296.8|1310.53|1311.6|1311.6|1301.72|1300.2|1301.27|1302.52|1302.52|1309.58||||1305.63|1314.79|1313.36|1314.79|1306.79|1306.79|1310.24|1308.63|1309.92|1310.52|1313.53|1313.53|1315.08|1310.5601|1304.58|1307.97|1297.78|1298.77|1295.39|1296.08|1303.95|1301.65|1290.71|1295.24|1301.4399|1288.73|1288.73|1290.28|1290.28|1302.74|1299.64|1309.78|1316.8101|1316.8101|1318.36|1329.3|1327.75|1329.3|1330.85|1330.85|1329.3|1326.87|1326.87|1341.92|1341.92|1341.92|||1338.8199|1311.95|1310.4|1290.5601|1273.8199|1273.8199|1275.37|1275.37|1259.83|1259.83|1260.47|1243.73|1233.42|1245.28|1218.39|1221.49|1219.0699|1191.26|1191.26|1175.72|1180.1|1182.6899|1169.5601|1169.5601|1152.1801|1152.1801|1141.12|1130.05|1132.63|1134.39|1133.3101|1122.24|1112.67|1112.27|1100.97|1083|1055.64|1066.49|1072.4|1068.83|1061.02|1105.15|1110.28|1115.61|1112.84|1096.64|1106.3101|1102.88|1094.92|1104.45|1116.1899|1090.34|1081.63|1051.01|1048.1801|1031.0699|1040.22|1037.78|1038.58|1045.59|1035.15|1031.34|1047.17|1074.55|1065.6899|1071.08|1099.78|1095.3101|1099.05|1093.08|1090.85|1083.62|1092.85|1089.11|1089.7|1089.84|1091.9301|1109.85|1090.04|1089.71|1069.15|1091.15|1080.52|1078.84|1078.84|1104.24|1106.28|1100.67|1104.45|1096.83|1105.84|1131.39|1131.58|1135.73|1134.22|1136.45|1155.23
00637|40819|/indices/ksx-15|INDICES:KUWAIT|822.76|828.66|826.98|820.27|821.74|820.23|830.82|831.35|838.39|833.02|825.98|817.52|822.87|820.76|812.51|787.94|779.23|773.28|776.9|776.2|763.98|773.19|790.49|778.68|787.71|818.56|848.48|846.53|856.8|860.86|871.63|885.12|887.11|891.51||894.9|896.17|894.93|895.87|896.7||896.53|898.48|898.89|896.06|897.73|900.59|902.54|901.57|909.89|914.22|919.86|918.45|925.05|929.13|926.16|926.28|928.01|929.64|935.94|941.61|937.85|938|936.45|935.59|923.91|926.14|929.78|933.04|934.48|946.64|945.22|940.26|934.19|926.4|921.4|921.53|921.8|922.11|919.6|924.3|925.94|928.23|932.87|928.93|928.89|929.45|926.33|925.6|919.2|||914.39|923.78|919.94|921.57|930.47|932.44|926.36|923.59|925.48|930.84|930.07|928.52||||930.75|929.35|921.94|922.74|922.28|922.88|921.83|926.31|925.45|917.37|914.44|910.07|908.2|915.68|910.89|915.19|919.16|939.38|930.47|925.98|921.85|922.03|940.67|962.92|983.72|987.61|988.78|994.07|1001.92|1006.29|1006.65|1006.92|1004.64|1005.4|1007.22|1002.76|1003.48|1008.82|1013.98|1011.81|1015.27|1023|1023.61|1025.53|1027.45|1025.36|||1025.36|1024.7|1016.17|1013.53|1010.99|1011.8|1011.1|1009.52|1011.56|1011.5|1010.7|1008.64|1009.32|1011.34|1011.61|1018.05|1018.05|1016.31|1011.08|1006.32|1018.24|1018.46|1021.38|1021.52|1022.86|1022.92|1019.99|1015.92|1016.9|1015.96|1022.57|1026.16|1021.89|1016.11|1007.98|1002.07|1008.3|1008.33|1009.77|1013.07|1016.98|1013.29|1025.45|1028.99|1028.1899|1030.33|1035.45|1034.72|1034.95|1036.88|1038.72|1043.62|1045.6801|1047.99|1052.34|1047.46|1049.51|1048.47|1044.51|1050.59|1049.8|1046.9301|1046.49|1050.13|1052.28|1037.83|1033.95|1030.03|1021.69|1018.66|1019.98|1018.03|1020.17|1016.2|1020.2|1015.41|1017.84|1020.59|1022.59|1021.43|1008.64|1045.02|1051.8199|1050.1899|1047.55|1057.83|1056.12|1062.48|1068.96|1076.23|1079.1|1082.39|1079.74|1076.25|1076.98|1090.3|1091.14
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1054.47|1062.6899|1049.22|1054.77|1067.0699|1065.22|1059.97|1064.02|1060.85|1051.33|1063.0699|1049.72|1057.87|1057.15|1055.09|1051.21|1045.51|1029.1801|1029.8101|1030.3199|1020.56|1027.6899|1031.66|1037.33|1047.78|1049.3101|1047.34|1046.24|1036.02|1031.46|1031.45|1052.12|1046.66|1046.66|1043.8|1043.8|1043.8|1028.1|1027.71|1018.87|1018.87|1018.87|1021.74|1026.15|1031.62|1033.41|1041.22|1047.92|1042.64|1072.26|1072.17|1077.3199|1071.24|1079.1899|1079.8|1086.37|1086.61|1078.42|1096.03|1098.4301|1133.6801|1114.17|1112.5699|1123.24|1133.16|1137.73|1134.42|1134.42|1138.71|1135.49|1115.91|1116.37|1107.59|1109.6801|1114.53|1102.5601|1111.86|1125.72|1123.4399|1134.4301|1116.86|1112.9301|1093.86|1102.25|1099.5|1096.8|1114.29|1103.85|1082.78|940.79|938|946.19|955.95|967.87|963.09|965.66|976.27|973.36|981.96|981.79|982.46|977.57|972.07|984.85|980.05|982.84|985.13|984.1|977.35|970.66|915.83|921.95|921.85|914.54|883.95|885.08|835.59|823.22|823.36|823.19|817.47|814.25|817.7|824.45|814.83|809.44|804.18|802.61|786.27|832.99|839.46|840.9|841.03|846.89|844.63|840.67|844.45|843.68|846.29|843.51|845.49|843.7|845.56|845.71|843.52|843.82|846.54|841.5|844.32|842.61|841.47|845.21|847.42|845.93|842.46|841.55|849.05|848.35|847.43|844.38|844.02|839|839.67|846.16|847.84|846.43|853.44|850.87|854.17|859.61|858.22|859.18|859.1|859.17|859.13|854.21|860.61|860.63|860.3|863.39|861.78|865.12|865.47|868.63|868.63|867.13|870.01|866.65|871.19|877.62|858.23|861.45|857.49|860.93|868.87|862.64|863.03|852.92|840.88|845.94|848.07|848.14|840.93|841.66|842.11|844.68|847.04|844.27|846.92|846.88|846.88|845.4|841.07|840.03|834.22|832.51|831.91|828.96|831.06|831.88|827.57|810.73|808.41|805.84|800.19|799.63|799.87|798.69|797.18|797.13|797.13|796.31|789.95|796.07|799.61|794.83|796.88|797.38|808.21|805.04|813.71|818.68|818.86|810.73|799.03|797.38|773.95|780.03|778.23|786.38|794.03|789.64
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1165.62|1163.15|1164.12|1164.95|1162.4|1160.48|1158.29||1160.78|1159.14|1155.55|1158.29|1156.85|1159.29|1150.75|1147.55|1146.33|1146.5601|1153.36|1161.41|1161.83|1163.6801|1160.2|1147.65|1147.65|1148.76|1154.42|1150.78|1145.67||1143.1899|1145.433|1143.5601|1112.77|1169.517|1169.517|1152.25|1151.75|1151.75||1156.05||1157.87|1150.15|1155.1899|1155.3199|1152.48|1149.73|1155.86|1148.46|1144.52|1156.61|1164.271|8.43|1172.47|1158.1|1151.53|1156.73|1158.75|1154.26|1157.4301|1141.38|1132.5|1133.51|1126.16|1125.1||1120.67|1124.27|1133.28|1117.72|1109.39|1108.7|1106.61|1108.0699|1107.35|1123.6899|1126.48|1120.87||||1132.23|1132.33|1134.11|1140.0699|1140.67|1138.61|1139.55|1142.67|1142.67||1143.62|1143.66|1144.34|1143.17|1145.05|1146.51|1145.64|1127.91||1146.64|1146.71|1134.52|1136.632|1136.632|1134.09|1138.37|1138.23|1138.22|1137.9301|1138.15|1139.86|1138.85|1132.37|1131.85||1149.49|1150.66|1149.28|1146.97|1147.42|1149.48|1144.15|1144.75|1148.24|1148.8101|1161.2|1166.6801|1167.8199|1171.98|1169.01|1170.3|1170.77|1171.3101|1166.36|1166.84|1169.37|1166.28|1167.41|1160.6|1160.49|1171.89|1174.28|1175.83|1171.0601|1165.33||1178.1801|1182.88|1184.85|1183.74|1192.1899|1189.9399||1189.72|1188.8199|1183.0601|1182.87|1177.73|1178.27|1178.46|1182.53|1192.54|1190.35|1192.5601|1189.51|1189.3101|1188.67|1183.13|1181.67|1180.52|1182.73|1182.53|1185.08|1184.53||||1188.71|1189.1899|1188.1|1191.89|1189.8101|1190.24|1190.85|1188.28|1187.2|1195.4|1193.65|1185.5601|1185.58|1185.48||1191.5699|1192.38|1189.78|1191.1899|1187.73|1204.52|1201.71|1194.89|1194.91|1192.16|1190.03|1192.16|1193.6801|1194.02|1189.47|1189.46|||1187.01|1191.51|1191.13|1195.4399|1194.91|1198.55|1201.77|1205.0601|1212.77|1211.86|1208.4399|||1213.5|1235.96|1236.4||1225.752|1223.14|1224.87|1224.34||1217.87|1223.64|1227.663|1227.663|1229.99|1221.01|1221.34|1227.3|1226.54|1218.26|1216.3|1219.4|1203.33|1221.0699|1218.37|1217.51|1215.96|1215.37
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|96.7|96.06|96.1|96.61|95.3|94.77|81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|||81.49|81.49|81.49||81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|93.35|93.35|92.88|92.48|93.58|93.58||94.52|94.32|94.18|94.2|93.99||||||||||||||||||||||||||||||||||||||||102.91|||102.68|103.85|||103.79||||106.39|105.91||108.58|108.05|111.42||||110.29|||||108.06|108.55|||||107.7|107.71|||108.35|108.58|107.81||109.85|108.88|109.87|106.22||109.01|108.35|108.98|108.53||108.65||107.67|109.49||106.75|107.15|106.3|||107.88|106.91|107.7|105.92|||106.71|106.4|106.16||104.98|||||104.76|105.49||105.57||104.78|103.99|104.81|||105.4|106.14|105.4|||105.81|107.56|108.26|||106.88|106.46|106.74|||108.81||110.23|112.77||111.8||112.32|112.9||109.6|109.28|110|109.58||109.12|109.03
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.01|106.01|106.01|106.01|106.01|106.01|106.01||106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|105.81|105.82|105.87|105.87|105.87|105.87|105.88|105.88|105.82|105.86|105.84||105.84|105.84|||105.84|105.84|105.85||105.85||105.76|105.76|105.76|105.76|105.76|105.76|105.75|105.76|105.75|105.69|105.83|105.82|105.85|105.76|105.76|105.67||||105.65|||105.66|105.79||105.99||106.06|||105.84|105.83|105.82|||105.75|105.56|||||105.54|105.53||105.52|105.49||105.24||||105.28|||105.29|105.3||105.29||105.28||105.28|||105.16|105.19|105.19|||104.97|104.96|104.96|104.96|104.96||104.98|104.97||104.91|104.96|104.97|104.96|104.92|104.98|104.99|105.04|105.16|105.18|105.19|105.19||105.08||||||105.09|105.05||104.95|||104.96|104.95||104.85|104.85|104.85|104.82|104.84|104.64||104.61|104.7|104.66|104.73|104.73|104.75|104.72||104.7|104.7|104.7|104.7|104.71|104.71|104.7|104.7|104.74|104.75||104.74|104.57||||104.57||104.57|104.56|104.51|104.55|104.53||104.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|706.07|700.88|700.16|701.79|696.68|704.42|707.23|704.78|706.69|709.15|709.11|707.18|706.67|709.24|711.75|706.95|708.26|706.15|707.91|707.93|706.27|711.21|715.5|715.69|719.73|720.83|726.65|723.92|721.36|718.75|716.38|723.01|722.91|719.71|720.37|720.37|721.27|718.47|713.82|715.37|715.37|715.3|716.05|717.92|716.48|717.67|716.66|713.31|715.44|717.64|717.37|718.81|719.83|722.39|724.38|723.01|724.74|724.21|721.2|725.81|725.87|723.81|723.24|723.54|725.64|723.5|724.82|723.01|725.08|725.73|722.39|724.48|727.51|727.88|727.92|723.4|722.47|731.52|729.41|724.09|731|727.28|727.23|728.41|726.76|726.19|726.85|729.79|726.59|726.16|729.4|724.41|727.4|731.66|732.17|731.14|733.66|738.59|736.38|739.28|737.47|738.45|738.53|744.07|743.22|742.19|741.67|741.1|742.44|741.02|739.82|742.92|738.05|736.97|739.51|739.59|738.72|736.48|737.14|739.72|740.13|737.78|730.78|736.35|733.1|728.65|721.39|720.84|712.46|742.13|743.62|745.87|747.31|746.41|744.42|745.82|743.43|744.22|745.4|745.23|748.02|746.91|745.86|746.75|746.52|743.71|746.54|748.31|746.57|744.88|747.64|752.98|755.35|756.25|758.23|758.12|754.51|752.88|750.68|742.34|738.29|738.88|743.77|747.44|749.9|753.34|751.08|750.56|748.51|755.31|753.8|750|750.19|752.74|750.42|750.41|754.21|754.93|751.99|751.48|755.72|756.1|753.29|757.62|760.84|762.56|762.15|763.8|766.51|760.62|764|762.63|757.93|762.4|762.66|761.83|768.04|769.58|767.36|764.18|764.73|766|772.25|775.85|779.87|780.21|784.15|783.53|787.56|786.1|786.88|786.56|787.84|790.47|793.22|792.84|788.61|783.47|785.29|787.07|788.04|783.98|790.22|789.72|792.2|789.22|796.17|797.04|789.6|789.65|789.65|789.77|789.59|781.26|777.62|775.7|776.29|775.57|770.01|768.36|768.57|766.27|765.48|763.09|761.1|758.91|759.19|758.37|757.97|760.78|759.45|758.61
00643|1029190|/indices/mse|INDICES:MALTA|4474.23|4469.7998|4476.8501|4461.6099|4469.04|4435.3301||4464.1299|4481.3599|4468.7202|4467.5098|4465.4102|4472.4702|4476.2798|4472.2598|4456.4502|4469.2002|4503.6001|4495.3901|4521.0098|4522.27|4502.8101|4500.9502|4469.3198|4485.8901|4462.1802|4415.8999|4414.3301|4470.1802|4479.0801|4434.1001|4457.6401|4463.7402|4449.77|||4430.98|4416.02|4426.2998|||4416.4102|4436.9702|4452.54|4429.0698|4423.7998|4458.0298|4467.52|4475.6299|4486.6401|4496.4502|4514.6401||4496.0298|4467.8501|4471.4502|4462.7798|4429.8999|4473.1899|4480.1602|4466.4102|4476|4446.7998|4421.0298|4418.73|4417.2798|4419.0601|4429.73|4436.98|4444.3999|4444.4902|4468.23|4463.3101|4469.5|4435.9702|4390.1299|4406.8599|4392.4502|4384.8501|4339.4102|4346.6699|4348.21|4334.46|4317.1699|4322.6899|4307.6499|4338.5698|4338.6499|4329.04|4328.1602|4327.5898|4342.8198|4332.48|4343.25|4320.7998|4318.7202|4312.4102|4308.3901|4329.0098|4351.0601|4351.02|4333.5298|4340.8501|4333.1899|4344.0298|4322.9902|4307.71|4299.4302||4312.7002|4302.23|4304.0601|4314.48|4306.6401|4295.8501|4308.1201|4284.1401||4251.3999|4231.0698|4236.3398|4238.4399|4222.3101|4207.9902|4211.9199|4200.9302|4201.0498|4198.4502|4201.2002|4198.7402|4201.9399|4220.0298|4219.7402|4229.1401|4209.48|4222.2598|4229.8101|4244.3599|4231.6001|4228.2202|4207.27|4220.75|4217.23|4219.48|4207.5698|4194.8398|4205.8101|4172.6802|4156.6201|4116.23|4154.5|4159.52|4156.8799|4158.6602|4155.6299|4119.6001|4116.3799|4142.8198|4136.6899|4128.8198|4119.27|4137.9199|4105.1802|4104.8901|4107.75|4100.5601|4094.6499|4090.6201||4096.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1831.4399|1841.26|1842.87|1848.71|1853.38|1853.84|1877.49|1865.1899||1857.28|1841.33|1842.62|1852.76||1843.03|1832.95|1811.4|1805|1808.0699|1809.41|1815.04|1821.14|1817.61|1817.04|1813.0601|1809.64|1804.85|1795.33|1795.33|1797.22|1803.4301|1803.39|1804.5699|1806.0699||1811.0699|1810.41|1800.63|1796.99||1792.8|1796.76|1802.73|1805.0699|1806.65|1802.84|1804.6899|1806.4399|1809.99|1810.54|1808.55|1807.97|1803.03|1807.35|1815.25|1816.9301|1816.49|1819.15|1819.96|1822.74|1816.28|1818.67|1813.86|1812.74|1816.34|1825.49|1832.22|1841.87|1850.4399|1854.88|1859.59||1871.86|1873.83|1875.63|1884.62|1887.1|1884.35|1879.1613|1881.4399|1880.08|1881.87|1877.15|1871.15|1871.15|1871.4301|1867.83|1869.41|1865.14|1859.5|1865.8199|1872.38|1883.9399|1891.99|1896.9301|1900.9301|1913.48|1913.48|1914.4|1915.3|1914.83|1907.74|1911.6|1913.8199|1913.04|1914.3199|1914.4|1914.55|1919.2||1917.14|1918.76|1923.12|1925.7|1929.11|1933.58|1938.25|1940.25|1940.45|1942.84|1943.99|1939.11|1928.47|1928.13|1929|1932.6801|1938.5699|1943.61|1957.1801|1962.12|1966.8199|1969.58|1966.12|1970.45|1965.02|1965.75|1961.46|1964.27|1966.84|1975.49|1981.5699|1982.5|1979.49|1972.42|1973.0601|1973.38|1971.23|1968.92|1958.29|1953.78|1953.54|1953.1899|1952.9|1955.8|1950.51|1950.83|1951.02|1947.78|1945.05|1960.27|1964.4301|1969.62|1973.28|1964.65|1964.42|1966.1899|1973|1980.9|1980.11|1981.39|1985.89|1982.2|1984.76|1985.72|1987.04|1983.24|1975.8199|1973.34|1969.92|1975.05|1978.09|1976.6899|1976.35|1974.64|1970.79|1967.9301|1959.73|1956.98|1953.59|1952|1956.13|1962.95|1967.91|1972.72|1974.98|1968.71|1965.47|1970.47|1975.46|1975.98|1960.84|1956.38|1939.67|1946.1|1955.28|1952.47|1945.66|1948.8|1951||1955.4|1953.23|1943.98|1936.45|1930.4399|1931.34|1934.42|1940.7|1945.01|1943.01|1949.35|1948.47|1951.77|1953.08|1962.29|1962.37|1962.4|1964.14|1977.88|1972.98|1975.54|1977.83|1975.21|1978.1899|1984.98|1979.4301|1979.39|1974.61|1961.98|1955.89|1962.16|1961.79|1968.25|1971.5|1977.92||1988.58|1995.22|1996.6899|2001.61|2004.01|2009.11
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|11704.3496|11721.2598|11764.0898|11753.2197|11484.0195||||11882.6602|11893.6602|11786.6797|11778.7998|11636.0596|11682.1602|11740.04|11647.8799|11759.0801|11696.5098|11873.5801|12182.6602|12138.7197|12198.4404|12173.4502|12055.1201|12141.0498|12086.1396|12162.6504|12200.1699|12317.6797|12357.5|12486.0898|12602.3203|12685.9102|12685.9102||12897.5898|12763.8896||12737.8301||12219.9102|12066.7803|12066.2695|12291.4502|12242.5098|12389.3604|12336|12192.9697|12167.6602|12084.71|12041.2002|11962.1104|12033.0303|12139.1299|12206.5303|12378.1104|12103.5996|12453.8701|12489.5801|12581.9502|12617.2695|12796.2305|12787.8701|12885.1602|12918.3896|12836.8398|12794.1699|12754.54|12698.3301|12605.5303||12506.71|12566.4502|12582.3203|12720.7998|12737.2197|12885.3096|13011.8203|13091.3203|13211.5596|13121.4199|13093.8398|13157.8496|13234.5498|13282.79|13279.3096|13160.5801|12874.3799|13008.9199|13114.6201|13135.2402|13244.9902|13341.7305|13230.3398|13096.0498|13010.1797|12969.9102|13007.5098|13030.0195|13077.1104|13083.9004|13129.04|13261.9297|13450.2002|13359.75|13357.25|13321.3799|13483.4297|13537.2803|13529.6299|13533.1396|13255.5898|13281.2197|13135.4697|12958.1797|12993.9199|12950.6904|13092.2402|13092.2402|13106.5098|12998.1504|12930.9199|12866.3096|12890.1201|12959.5898|12899.9404|13147.0498|13265.5596|13276.1396|13276.3896|13256.1699|13275.5195|13216.1396|13218.4697|13269.4805|13144.4004|13388.1904|13288.2803|13323.1201|13359.6602|13403.9102|13581.9199|13584.7305|13614.04|13811.6396|13694.6699|13776.9102|13821.7197|13813.6504|13807.9404|14031.5498|14212.3301|14260.1504|14329.5801|14476.2002|14509.7695||||14360.4004|14322.4404|14426.3701|14357.4004|14378.0996|14607|14714.5703|14690.9902|15023.8096|14981.8203|15221.7197|15507.4199|15711.9502|15737.1699|15403.8604|15312.0195|15540.6104|15245.5098|15149.4502|14634.2998|14325.0098|14283.3301|14067.25|13985.54|13687.7998|13399.4502|13183.4102|13032.5|12981.9199||12756.5801|12839.75|12692.4805|12663.1201|12759.7305|12629.5703|12644.4404|12477.2803|12523.4102|12758.0195|12772.4902|12797.8203|12886.46|12805.4902|12810.6201|12881.1904|13011.1504|13061.8096|13048.3799|13018.8398|13069.6504|13082.0098|13026.3896|12872.9805|12909.6201|12807.9004|12803.79|12786.1504|12858.8701|13077.0098|13144.5498|13089.5|13072.04|13209.9805|13147.5801|13289.0596|13321.5195|13530.8496|13434.3896|13455.7803|13364.75|13138.1904|13077.0596|13095.7695|13213.6602|13163.9697|13140.9004|13118.3398|13299.46|13257.1201|13353.6299|13327.04|13520.71|13705.7197|13647.5303|13816.25|13789.7803|13787.6699|13637.2695|13728.9805|13696.9902|13731.29|13743.7803
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9109.2402|9119.8799|9050.96|9058.4297|9057.7002|9030.0195|8963.8203|8972.7002|8987.21|8963.7998|8950|8910.8496|8881.0801|8859.6396|8888.6504|8849.4805|8846.46|8846.4102|8861.1299|8849.7998|8857.7598|8839.3398|8858.46|8848.6396|8845.2803|8830.5996|8809.7402|8803.5801||8820.9004|8823.6201|8817.8096|8823.1904|8868.9502||8843.2803|8802.9004|8795.6201|8836.2197|||8836.1504|8848.4102|8789.8896|8821.7803|8812.5703|8796.6504|8796.6504|8836.7998|8847.2803|8858.5195|8910.1299|8998.4404|9017.3398|9027.7598|9034.7803|9050.9697|9050.4297|9051.2305|9079.3301|9044.1104|9095|9094.7598|9105.4199|9152.9004|9159.7305||9177.1104|9192.2402|9175.2305|9231.46|9213.1104|9182.96|9176.6797||9073.9502|9059.6904|9054.8301|9059.3496|9000.75|8982.6504|8977.9697|8948.9297|8974.0098|8921.04|8940.5996|8972.2803|8988.29|8945.6201|8969.4697||8973.2197|8940.6904|8970.3604|8946.9199|8931.9297|8963.6602|9048.4004|9020.2803|9082.0703|9085.6396|9114.29|9133.6699|9155.7598|||9091.3301|9054.4004|9037.5|9061.8896|9200.2197|9239.4102|9250.0303|9261.5703|9271.6299|9279.1201|9280.0801|9258.7197|9244.5098|9247.04|9215.8203|9192.2803|9233.1602|9273.1797|9287.9697|9257.7998|9252.6602|9314.4297|9430.0801|||9481.04|9474.4004|9497.6699||9634.0498|9663.0596|9664.0195|9674.25|9711.6104|9697.1699|9797.6602|9770.1504|9755.6201|9706.3701||9704.4502|9674.7305|9651.3398|9636.0996|9624.4502|9633.8799|9672.29|9661.46||9615.9902|9642.75|9632|9628.6602|9578.0596|9555.0801|9548.2803|9505.0195|9543.6904|9532.8604|9523.1602|9534|9493.1602|9528.9004|9515.3301|9545.4297|9547.46|9506.5703|9515.2998|9524.7002|9481.6299|9484.0996|9524.2598|9606.3701|9578.7002|9576.71|9566.4697|9592.71|9678.2803|9700.3398|9689.4199|9655.2598|9647.8203|9678.2998|9533.6104|9580.6504|9569.8096|9630.4404|9658.75|9657.4102|9781.5098|9872.8096|9844.0898|9838.3701|9816.4697|9826.6904|9831.8301|9858.8799|9840.0801|9850.7998|9858.7803|9872.0996|9917.4102|9908.0303||9937.3799|9900.7197|9888.2803|9863.9697|9869.46|9891.9697|9874.5098|9893.6104|9862.8701|9854.5801|9885.1904|9927.2695|9898.8096|9857.25|9878.0498|9910.4004|9943.1201|9983.7998|9931.6699|9947.6797|10071.5195|10182.0596|10269.75|10256.7998|10276.5801|10295.2803|10360.0898|10360.2998|10378.7695|10303.0703|10256.7305|10287.7197|10380.0303|10424.0898|10430.9404|10442.2598|10485.0098|10487.7002|10467.9297|10456.4697|10436.8604|10425.1396
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8044.3599|8022.5298|8049.3101|7963.5|7936.0298|8003.6099|7920.73|7801.1201|7796.1299|7860.0498|7823.4199|7724.73|7650.23|7606.3901|7668.5898|7630.6602|7590.48|7565.1099|7577.2202|7561.5498|7524.6499|7552.98|7580.1899|7532.04|7439.6401|7403.6602|7397.9199|7355.98||7397.3901|7423.8799|7436.4702|7422.6499|7414.7002||7424.3599|7386.6401|7439.29|7406.52|||7473.27|7431.27|7442.27|7452.1401|7450.9702|7509.75|7499.2598|7515.0898|7506.6201|7562.46|7597.2798|7704.3398|7692.1499|7747.3198|7754.8901|7758.1099|7787.8198|7784.4502|7784.2798|7819.0098|7807.4102|7774.6299|7773.3301|7820.1499|7852.8101||7817.8301|7840.5601|7870.2798|7873.8101|7952.1802|7937.8999|7949.6499||7862.1499|7779.4902|7777.6401|7734.6401|7739.7798|7758.96|7710.6099|7676.4399|7689.54|7853.3799|7832.9102|7862.71|7887.4702|7891.2598|7871.8501||7853.3501|7808.6802|7834.7202|7850.3701|7776.25|7786.6201|7853.9902|7902.8198|7963.6499|7959.6001|8008.5698|8018.54|8075.2202|||8095.3501|7978.79|7933.4702|7942.0098|8019.9902|8156.02|8152.9302|8179.1201|8182.1802|8222.3398|8238.4697|8192.7197|8185.7002|8229.8398|8229.4502|8178.6699|8160.0498|8159.1299|8220.1104|8224.7998|8116.7402|8214.4502|8369.8496|||8446.3701|8425.0195|8395.7002||8463.3799|8498.2305|8471.6396|8474.75|8516.0498|8556.9404|8594.6904|8646.0195|8578.3701|8565.6904||8571.6104|8533.0898|8504.7803|8515.3496|8503.6699|8425.9902|8478.0801|8477.21||8399.6904|8372.6699|8354.5596|8435.3701|8412.54|8376.9404|8333.3799|8318.04|8316.3604|8388.9102|8323.8496|8345.9805|8343.79|8325.04|8348.0801|8379.7598|8384.5303|8391.2598|8337.4404|8365.9502|8333.0498|8246.21|8298.5195|8393.2695|8431.6602|8400.6699|8421.7598|8410.1299|8514.1396|8505|8520.4404|8489.7803|8528.8496|8508.2305|8515.9805|8424.6602|8426.1299|8459.0596|8524.1904|8494.8301|8624.2598|8682.5195|8716.9502|8734.2197|8669.3604|8645.1699|8672.6602|8747.9199|8768.5098|8738.7998|8714.5195|8741.9902|8815.46|8840.6904||8854.5996|8892.9805|8839.3799|8837.9199|8808.6104|8827.21|8848.3701|8802.5703|8778.21|8794.54|8759.5098|8779.1904|8775.1504|8748.7998|8741.5098|8801.3701|8761.5801|8781.5596|8848.5098|8746.9502|8831.29|8961.6104|9076.1797|9133.4297|9102.9102|9154.71|9261.1299|9296.5|9309.71|9291|9200.6699|9248.0996|9322.4502|9289.5303|9352.6104|9365.7998|9399.71|9408.8496|9426.8203|9348.8203|9374.4805|9374.1396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7734.3398|7712.48|7775.25|7679.48|7659.0601|7666.6001|7621.3198|7583.73|7609.2002|7636.9399|7596.3999|7545.1001|7539.75|7500.5498|7498.0698|7512.0801|7486.2202|7474.9302|7472.25|7463.5498|7452.0098|7466.5298|7482.9502|7453.6001|7421.1299|7412.8799|7410.0601|7393.4399||7399.3599|7416.6899|7419.3501|7420.1802|7447.3901||7481.8301|7422.98|7451.8198|7414.9102|||7476.6699|7436.3999|7446.4502|7454.8999|7442.4502|7462.3999|7408.5098|7452.8599|7454.7798|7475.7202|7456.2598|7551.48|7556.2202|7602.8599|7586.1401|7584.98|7619.2998|7621.6802|7598.6602|7615.0298|7633.2202|7620.1602|7612.52|7700.0698|7710.2202||7688.0898|7714.0498|7760.29|7740.8701|7770.7998|7730.29|7732.4902||7671.5298|7605.54|7610.3301|7576.1602|7565.3999|7561.5801|7551.2402|7546.1699|7578.25|7590.2202|7541.8198|7569.4102|7612.1499|7599.4502|7582.2002||7582.9502|7546.5601|7598.0498|7583.79|7525.48|7535.73|7588.8198|7648.96|7674.0698|7657.2202|7650.25|7677.6802|7691.8501|||7764.75|7650.4199|7609.0801|7603.0801|7724.1602|7820.3901|7790.9702|7861.3398|7825.5098|7846.23|7832.52|7817.2402|7815.3901|7835.5298|7833.46|7759.8999|7763.1001|7772.5298|7806.8301|7814.8999|7722.4302|7788.1699|7911.1201|||7995.1001|7991.9902|7963.8599||8091.9502|8140.4399|8120.9302|8156.2202|8181.2598|8232.1396|8265.54|8346.6201|8256.04|8185.9902||8165.2202|8158.4302|8134.6001|8144.9399|8124.0298|8093.0898|8139.4399|8162.8999||8122.9199|8116.52|8093.9399|8102.5|8077.1802|8017.7202|8027.79|7999.0698|8003.5|8040.7402|7938.96|7936.0698|7973.1099|7940.2998|7958.4902|7969.0601|7965.4102|7990.7202|7933.5898|7967.8901|7927.6001|7881.9399|7933.8398|8008.2402|8037.9199|7995.6401|7996.1001|8004.71|8133.1201|8138.9702|8146.7598|8122.6802|8129.6401|8115.2998|8132.79|8033.1001|8018.8599|8054.7002|8104.6699|8087.25|8212.5498|8285.1504|8326.54|8279.0898|8262.46|8266.21|8268.1602|8311.4004|8316.4102|8314.5098|8292.9502|8338.7402|8373.1396|8385.4102||8366.1299|8410.4805|8357.5703|8372.9697|8315.3096|8348.7598|8341.5098|8334.6104|8343.6201|8339.4697|8354.8398|8378.6602|8376.9502|8380.9297|8348.8799|8407.3203|8368.04|8396.6201|8459.5195|8359.7998|8504.2197|8602.0303|8678.46|8718.6504|8683.2695|8699.6396|8799.6299|8820.3701|8816.0498|8803.1396|8713.3203|8733.9199|8828.5596|8805.3203|8871.25|8879.8096|8887.5703|8898.1201|8907.0801|8866.9502|8856.0898|8850.6699
00651|19115|/indices/madex|INDICES:MC|7445.9102|7453.5|7396|7400.9102|7400.29|7371.71|7315.3701|7319.4302|7332.7798|7315.6802|7302.1001|7269.0498|7245.1401|7223.6099|7248.1602|7217|7212.2798|7211.04|7221.6602|7211.3301|7216.9102|7201.4302|7216.6602|7207.7202|7193.8301|7181.5298|7166.4702|7161.1401||7177.98|7177.5601|7169.9502|7173.7998|7210.29||7195.1001|7161.3501|7160.2002|7188.7798|||7190.2998|7202.3301|7151.2402|7178.3398|7168.7402|7157.3101|7157.3101|7192.5498|7201.6602|7204.5698|7247.3901|7326.0298|7342.4902|7363.7798|7367.2598|7381.5898|7383.3901|7383.71|7413.2598|7368.7998|7413.0698|7416.7798|7422.5298|7469.1499|7465.1401||7480.6499|7494.0601|7483.3501|7523.8198|7512.9702|7486.4302|7483.29||7395.52|7374.1001|7368.29|7372.3501|7341.1699|7333.7798|7327.6602|7308.1899|7332.77|7290.6899|7302.0801|7326.1201|7339.2798|7302.2598|7323.4702||7327.04|7297.8799|7323.98|7300.9399|7287.2798|7315.2002|7388.3398|7366.3301|7427.3398|7421.9399|7445.7002|7461.2202|7489.1602|||7441.6401|7409.29|7390.0801|7411.2402|7525.1401|7553.1001|7559.5801|7570.6499|7578.1201|7582.0498|7583.8999|7565.9902|7553.71|7558.4702|7534.25|7513.27|7549.96|7582.2402|7591.8301|7565.5098|7560.98|7613.3701|7715.1802|||7758.1802|7752.0498|7772.4502||7895.0898|7920.7598|7924.5601|7931.1099|7961.8398|7949.1802|8039.5601|8012.5098|7996.8999|7956.2998||7954.6201|7929.6802|7909.1401|7896.8301|7882.8799|7886.6699|7922.3198|7921.29||7881.3901|7904.8301|7895.8799|7888.0898|7841.7798|7819.3101|7813.3301|7779.3301|7813.3198|7796.6099|7788.0801|7798.5601|7769.3398|7798.54|7778.6201|7799.3799|7800.1401|7764.2202|7773.3999|7781.8999|7744.0698|7746.2402|7781.52|7854.1899|7828.6602|7822.8701|7816.7402|7841.1001|7918.4199|7938.0298|7930.3999|7900.3799|7893.8398|7918.3501|7788.4102|7831.0601|7821.1602|7874.4502|7897.5098|7893.4199|8001.7202|8083.0698|8055.75|8048.0601|8028.8599|8037.8301|8042.3101|8066.0898|8049.5698|8065.2202|8072.23|8082.79|8122.6099|8119.6699||8145.46|8118.4102|8107.4502|8083.6201|8088.4502|8108.1699|8093.1299|8108.3301|8090.2598|8082.1802|8108.96|8148.9902|8123.6401|8086.4502|8104.6299|8118.2998|8147.8501|8182.6201|8136.4302|8150.52|8258.6299|8355.75|8428.4199|8417.29|8434.79|8450.75|8507.8604|8506.7998|8516.96|8457.4004|8416.6797|8443.2695|8523.0098|8561.7305|8558.6699|8568.6201|8605.75|8606.6699|8591.1699|8581.0996|8561.4297|8551.0801
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|898.9|878.2|883.1|850.1|819.6|819.6|836.2|841.5|857.3|849.1|809.4|800.2|803.9|842.2|828.8|799.2|795|783.4|785.7|774.4|766.7|771.4|773.1|774.6|777.2|798.2|795|775|782|787.4|794.4|816.2|827.5|827.5||865.5|868.4|875.4|881.8||880.2|855.1|839.3|828.6|828.8|814.9||795.5|773.6|774|818.5|879.8|901.2|896.2|896.2|917.5|932.2|939.2|945.5|955|962.9|962.9|968.7|958.7|954.7|952.3|952.8|943.3|935.6|935.8|947.8|971.2|974.9|996.6|996.65|1016.13|1019.73|1018.26|1011.38|1006.06|1006.06|1014.11|1015.57|1030.3|1013|1011.89|1012.17|1010.66|1010.3|1020.83|1022.71|1022.71|1027.14|1035.09|1030.98|1031.02|1010.9|1007.95|979.6|974.98|960.69|947.74|946.61|951.13|987.15||993.42|993.48|1014.36|1029.91|1031.63|1021.07|1018.5|1010.95|1011.12|1020.17|1013.64|997.43|997.43|1005.52|1016.24|1000.67|1000.72|1037.45|1033.04|1019.98|1019.98|994.16|994.84|1025.7|1041.6801|1043.47|1061.12|1061.12|1069.17|1069.71|1069.71|1104.49||1104.5601|1105.78|1100.79|1076.77|1076.78|1084.52|1084.79|1070.48|1070.48|1076.8|1083.27|1090.66|1090.88|1116.1801|1120.3101|1119.6|1112.74|1110.04|1110.0601|1103.97|1096.34|1070.85|1050.11|1050.51|1089.4399|1094.25|1093.85|1093.85|1097.71|1107.53|1114.4301|1122.96|1121.4399|1108.04|1093.34|1093.34|1092.86|1093.38||1096.54|1106.6899|1115.8199|1097.05|1097.05|1111.62|1102.88|1102.88|1110.3199|1114.0699|1114.0699|1120.02|1139.88|1137.66|1148.73|1173.3199|1174.45|1176.52|1181.87|1173.8199|1179.62|1175.8|1175.8|1183.58|1191.34|1186.62|1170.9399|1171.72|1193.58|1198.54|1198.54||1200.96|1202.73|1208.61||1197.6801|1183.28|1180.64|1173.86|1178.84|1178.97|1187.67|1179.52|1169.99|1171|1166.51|1164.39|1160.35|1149.16|||1149.16|1147.33|1161.9301|1143.23|1139.9399|1149.14|1168.4301|1159.95|1154.04|1152.6801|1151.23|1150.96|1143.3101|1134.6|1142.61|1140.45|1140.88|1150.02|1161.42|1162.02|1153.4399|1153.4399
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|500.4|497.8|497.8|497.8|496.8|496.8|496.1|496.1|496.1|496.1|496|496|496|495.8|495.9|495.2|495.2|495.1|495.1|495.1|495.7|495|495|494.9|494.8|494.6|494.5|494.5|494.5|494.3|494.3|494.3|494.3|494.3||497.9|497.9|497.9|497.7||497.7|497.7|492.4|492.4|492.4|492.2||492.1|492|492|492|492|492|491.6|491.6|491.5|491.1|491.1|491.1|491.1|491.1|490.9|490.9|490.9|490.8|490.8|488.9|488.4|488.2|488.8|488.1|488.1|488.1|488|488.03|487.91|487.16|486.27|486.15|486.15|486.09|485.85|485.85|485.66|484.51|484.51|484.45|484.21|484.15|483.85|483.85|483.85|478.23|478.23|478.11|478.11|478.11|474.83|477.43|476.82|476.73|476.73|476.73|477.9|477.9||477.34|477.34|476.73|476.67|476.67|473.67|473.67|474.94|474.94|473.45|473.27|473.27|473.3|469.71|474.41|464.27|464.27|464.27|463.41|455.65|459.02|458.65|458.65|458.62|458.68|454.55|454.55|454.55|454.55|454.55|454.64|454.64||454.64|449.05|449.36|449.36|447.53|447.53|447.53|447.46|447.22|447.22|447.11|443.1|443.04|443.04|441.58|439.9|439.9|439.9|439.9|441.26|434.63|434.63|434.57|434.57|434.57|434.57|434.51|434.57|434.57|434.57|434.49|434.43|434.13|434.13|434.13|434.13|433.71|433.64||433.53|433.49|433.35|433.35|433.35|433.35|432.94|432.91|431.96|430.3|430.24|430.24|430.12|430.12|430.12|430|429.96|429.96|430.02|428.31|428.31|428.04|428.04|428.04|427|426.39|426.43|426.43|427.57|427.38|427.38||427.38|427.38|427.85||427.85|427.21|427.33|430.42|430.42|430.24|430.24|429.97|429.57|429.51|429.51|429.35|429.35|430.58|||430.39|413.26|413.67|413.67|413.67|413.67|413.61|413.58|413.73|413.32|412.89|412.89|412.65|410.18|410.15|410.18|410.18|409.63|409.63|409.26|407.42|407.42
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|496.27|475.61|475.71|466.93|459.95|458.53|471.82|474.26|481.57|492.51|481.96|479.94|480.28|492.05|491.16|485.34|480.7|471.91|480.38|468.21|455.98|456.82|466.57|465.27|464.64|471.64|486.3|478.06|486.83|496.15|489.28|510.59|520.27|525.99|||536.96|532.25|532.03|||521.3|517.55|517.09|522|534.07|531.03|520.85|519.91|528.3|535.5|533.12|536.24|546.83|545.61|557|563.61|561.24|557.38|557.85|558.19|555.59|552.01|554.23|558.68|561.42|553.68|547.75|540.09|543.02|546.46|558.55|556.92|562.25|561.87|563.82|559.22|551.58|548.13|547.61|547.79|546.68|549.53|557.28|551.88|543.96|544.19|544.79|547.27|550.21|543.1|540.97|541.99|547.84|551.3|547.54|548.11|535.22|518.2|516.14|517.7|507.3|499.05|506.18|503.75|503.28|512.28|513.22|519.79|519.17|525.67|516.27|509.01|510.37|515.69|522.08|527.99|518.53|518.04|520.23|521.38|517.26|521.01|526.6|524.29|516.09|500.81|497.9|484.15|522.96|533.82|543.11|547.83|548.32|548.86|555.61|552.18|560.84|567.03|571.17|570.81|574.06|571.26|572.73|571.55|574.62|564.54|563.01|562.89|577.43|579.58|579.38|583.7|583.18|583.59|584.72|581.65|574.9|573.21|566.49|558.16|552.89|555.05|558.27|565|567.36|568.67|564.44|565.38|577.87|581.22|582.93|578.3|571.64|567.45|565.3|568.67|561.57|566.71|575.36|582.1|579.42|578.58|584.78|580.18|584.47|586.31|578.16|576.08|578.76|578.14|578.53|580.52||586.68|587.43|585.8|587.53|589.24|590.7||590.11|586.13|586.57|579.97|579.15|583.57|582.45|577.94||571.17|571.27|583.39|583.63|587.23|580.83|584.11|590.65|588.96|589.04|598.84|596|592.91|594.42|585.9|580.65|583.22|563.98||||557.26|558.31|558.4|554.13|551.53|557.34|560.47|560.9|556.11|555.42|554.82|553.5|549.54|552.66|551.5|546.74|544.71|555.67|559.22|552.45|550.3
00656|49476|/indices/obx-price|INDICES:NO|332.15|318.33|319.39|313.49|308.8|307.85|316.84|318.48|323.45|330.8|323.71|322.35|322.58|330.48|329.89|325.98|322.87|316.96|322.65|314.47|306.26|306.83|313.37|312.5|312.07|316.78|326.62|321.09|326.98|333.24|328.63|342.94|349.44|353.28|||360.65|357.49|357.34|||350.13|347.61|347.31|350.61|358.69|356.67|349.77|349.18|354.77|359.6|358.01|360.14|367.18|366.37|373.98|378.4|376.8|374.24|374.54|374.77|372.97|370.59|372.12|375.12|376.99|371.8|367.74|362.59|364.58|367.83|376.02|374.92|378.53|378.28|379.77|376.65|371.59|369.29|370.12|370.28|369.68|371.6|376.76|373.17|367.78|368.17|368.57|370.23|372.17|367.41|365.97|366.65|370.62|372.96|370.38|370.8|362.09|350.57|349.19|350.28|343.27|337.69|342.5|340.87|340.54|346.7|347.38|351.82|351.4|355.83|349.5|344.67|345.58|349.21|353.55|357.57|351.12|350.79|352.24|352.99|350.22|352.73|356.51|355.2|349.71|339.38|337.39|328.1|354.36|361.92|368.24|371.43|371.74|372.11|377.61|375.31|381.22|385.44|388.26|388.03|390.19|388.34|389.38|388.58|390.7|383.86|382.85|382.77|392.61|394.02|393.86|396.86|396.51|396.79|397.55|395.42|390.85|389.67|384.93|379.27|375.73|377.18|379.37|383.95|385.59|386.46|383.56|384.22|392.73|395.01|396.18|393.04|388.47|385.65|384.2|386.49|381.66|385.15|391.03|395.61|393.79|393.22|397.43|394.3|397.22|398.48|392.95|391.54|393.36|392.94|393.2|394.74||398.92|399.44|399.63|402.04|403.22|404.28||403.94|401.22|402.7|398.17|397.62|401.7|400.93|397.82||393.16|393.23|401.57|401.73|404.21|402.02|404.29|408.81|407.64|407.7|415.41|413.44|411.3|412.35|406.53|402.89|404.68|391.33||||386.66|387.4|387.46|384.49|382.69|386.72|388.89|389.19|385.87|385.39|384.97|384.06|381.3|383.47|382.67|379.36|377.96|385.56|388.03|383.33|381.84
00657|40040|/indices/omx-oslo-20|INDICES:NO|403.89|387.22|388.32|382.6|375.52|374.41|385.47|387.81|393.72|402.28|393.52|391.88|392.05|401.66|401.03|396.46|392.64|385.08|392.32|382.31|372.74|373.26|381.73|380.58|380.03|385.73|398.05|391.59|398.88|406.78|400.84|418.32|426.25|430.84|||440.11|436.34|436.2|||427.55|424|423.86|427.73|437.33|434.71|426.19|425.62|432.06|437.92|436.12|438.61|447.08|446.14|455.6|461.17|459.46|456.58|457.28|457.44|455.15|452.16|454.19|457.83|460.13|453.95|448.97|442.8|445.24|449.27|459.01|457.58|462.08|461.76|463.89|459.59|453.62|451.02|452.11|452.17|451.67|453.67|459.99|455.33|448.75|448.98|449.43|451.52|453.62|447.99|446.04|446.93|451.75|454.26|451.38|452.28|441.51|427.32|425.54|427.24|418.64|411.89|417.68|415.54|415.35|422.55|336.97|429.17|428.72|434.38|426.19|420.32|421.2|425.26|430.3|435.01|427.36|426.94|428.58|429.7|426.33|429.37|433.92|432.26|426.4|413.53|411.08|399.8|431.77|441.07|448.39|452.3|452.68|453.12|459.92|457.04|464.23|469.73|472.87|472.63|474.88|472.63|473.8|472.69|475.05|466.63|464.88|464.88|476.79|478.82|478.57|481.83|481.64|481.8|482.36|479.92|474.56|473.55|467.19|460.85|456.4|458.25|460.64|466.3|468.02|468.79|465.56|466.65|476.96|479.22|480.87|477.29|471.48|468.1|466.28|469.14|463.68|467.79|474.83|480.42|478.15|477.5|482.51|478.51|481.94|483.33|476.51|474.75|476.97|476.38|476.69|478.63||483.76|484.15|484.26|487.01|487.99|489.23||488.56|485.51|487.49|481.98|481.24|486.18|485.32|481.6||476.24|476.05|486.24|486.4|489.26|486.94|489.8|494.75|493.38|493.39|502.79|500.76|498.58|499.95|492.95|488.59|490.69|474.73||||469.06|470.18|470.34|466.57|464.38|469.15|471.94|472.39|468.44|467.78|467.62|466.45|463.17|465.67|465.01|461.23|459.65|468.91|471.9|466.49|464.56
00658|49497|/indices/oslo-all-share|INDICES:NO|596.2|573.43|573.41|563.84|555.09|552.98|567.2|571.63|581.16|594.03|579.57|577.75|577.91|593.91|592.74|585.01|579.8|570.06|580.56|565.83|551.68|552.19|563.29|562.33|562.02|570.63|589.19|579.46|588.87|600.1|592.48|617.58|629.59|635.04|||646.57|640.11|639.87|||627.11|623.1|621.72|626.04|637.8|635.32|622.96|622.5|632.93|640.6|639.3|641.21|653.74|652.93|664.43|670.2|668.87|663.62|663.74|665.3|663.85|659.59|660.79|665.36|667.9|658.74|652.62|644.93|647.5|650.79|665.36|663.49|668.71|668.11|670.19|667.42|658.82|655.19|653.67|654.4|652.64|656.96|665.59|660.7|653.33|653.41|653|656.1|659.59|652.67|650.28|651.64|658.03|660.97|658.02|658.28|643.3|624.48|622.62|622.73|611.65|603.31|610.67|606.68|606.45|615.27|615.19|622.72|622.09|628.18|618.29|610|612.3|617.58|624.33|631.14|621.03|620.42|622.87|623.35|617.96|622.23|628.46|626.34|615.37|598.49|593.93|580.29|625.76|637.77|648.69|653.97|654.99|656.08|662.9|659.01|668.52|673.96|679.17|678.93|681.99|679.07|680.55|680.56|683.39|671.79|669.36|669.35|685.24|687.46|688.12|693.1|692.43|693.32|692.39|689.21|681.07|680.54|672.38|663.81|659.25|661.05|665.82|672.68|674.97|675.7|671.73|672.23|684.83|690.08|690.67|686.43|680.18|674.62|672.42|675.08|667.94|674.01|683.71|691.72|688.91|687.35|694.66|689.74|695.52|698.11|689.93|687.28|690.95|688.88|691.36|692.47||699.8|700.6|696.85|699.26|702.13|704.47||703.73|699.93|701.12|693.83|693.82|700.33|699.1|695.57||686.27|686.15|698.83|697.99|700.25|692.61|695.45|702.22|700.11|699.52|710.05|705.54|702.3|703.33|693.63|687.75|690.07|668.19||||660.78|661.59|661.51|658.52|656.21|660.8|663.69|663.41|656.87|655.75|653.81|652.15|648.77|653.23|652.03|647.81|645.26|659.04|662.81|656.32|654.04
00659|13384|/indices/msi|INDICES:OMAN|5365.0601|5354.0698|5351.9102|5348.79|5357.6499|5357.6499|5374.3901|5370.3701|5298.6001|5234.21|5167.0098|5165.5098|5175.21|5179.75|5028.5801|4953.96|4934.23|4934.23|4941.75|4868.7598|4867|4889.3599|4981.5801|4943.7202|4948.3501|5112.4902|5199.0898|5289.3398|5337.4399|5360.5|5365.1099|5390.4902|5415.7402|5413.2598|5407.2002|5405.96|5435.1499|5429.2798|5429.8799|5421.0098||5418.0098|5404.6499|5354.2402|5354.5601|5358.3799|5359.1699|5365.6099|5393.5698|5414.9902|5451.21|5469.25|5467.54|5534.8999|5541.98|||5547.8799|5547.8501|5643.29|5667.2798|5695.7998|5742.5|5762.1099|5781.27|5793.1201|5797.6899|5814.3501|5835.27|5837.8701|5848.0601|5866.2998|5893.9102|5899.6099|5915.4199|5917.25|5941.5801|5936.2598|5934.8599|5928.1499|5928.1499|5932.0698|5932.9502|5922.2798|5903.3901|5905.46|5915.1401|5920.0098|5915.27|5901.0298||5908.9702|5928.8999|5918.3701|5867.5898|5861.2998|5832.1099|5830.7002|5802.5098|5790.3901|5783.1802|5755.48|5760.8501|5761.7002|5765.3999|||5751.1299|5742.6899|5741.9102|5744.7598|5772.3901|5772.3701|5794.0698|5795.1699|5796.1499|5789.2598|5763.5898|5746.29|5738.7002|5741.79|5750.8799|5804.8101|5871.6001|5830.54|5765.5|5762.1602|5706.4902|5736.02|5909.46|6089.8701|6152.2998|6191.4399|6219.3501|6292.3398|6306.5601|6320.5298|6401.2002|6405.1602|6405.4302|6429.8301|6429.8301|6466.8901|6498.5498|6555.0898|6548.2202|6555.04|6550.5698|6567.9102|6581.8198||6572.4399|6534.6802||||6521.7798|6491.5601|6452.1201|6437.2998|6404.46|6402.54|6427.5298|6432.27|6428.6802|6428.3198|6416.7202|6423.8101|6426.5098|6432.29|6440.9302|6448.98|6449.73|6449.2998|6450.8999|6450.4702|6466.7002|6493.7798|6484.1602|6481.3701|6464.7402|6471.1699|6467.27|6451.6299|6452.9102|6462|6456.7402|6411.2002|6388.4102|6386.3701|6390.3999|6387.8101|6377.3901|6373.4302|6375.4302|6383.3501|6387.3999|6373.1401|6361.8799||6313.46|6314.7998|6312.7402|6305.0898|6303.8301|6317.5801|6349.3901|6342.1699|6317.3301|6316.1602|6313.1802|6311.7202|6323.1602|6324.7598|6346.6201|6349.8198|6329.9302|6325.0498|6290.1802|6267.29|6231.9502|6231.9502|6242.2598|6262.0898|6259.9902|6267.4199|6274.1299|6292.71|6285.8398|6269.0098|6240.46|6234.1699|6208.2798|6189.98|6111.7798|6108.27|6274.5801|6208.2598|6204.6699|6219.1499|6218.0498|6223.5|6221.7998|6240.52|6299.2002|6396.9302|6404.1201|6462.04|6513.02|6525.3599|6524.1602|6543.8999
00660|13009|/indices/ple|INDICES:PALESTINE|530.01|528.81|530.32|532.24|531.36|532.15|534.31|533.73|531.73|532.18|530.92|529.34|529.89|529.18|529.16|529.78|530.09|530.1|530.12|531.12|532.71|533.47|533.64|530.93|531.08|531.31|529.72|528.34|526.35|527.68||528.36|526.83|524.61|523.52|523.88|526.33|526.57|527.86|529.6||533.02|533.54|531.47|534.05|532.72|532.71|532.21|529.64|529.38|530.49|527.68|528.16|526.96|527.31|526.39|522.64|519.6|518.13|519.3|520.95|513.73|511.14|509.35|508.58|504.42|504.14|503.78|504.64||505.74|505.33|504.55|503.96|501.56|497.96|498|498|494.19|492.62|490.97|491.64|491.86|492.96|495.61|493.3|489.44|486.78|483.74|483.32||481.89|482.41|480.6|480.1|480.08|479.63|478.83|478.87|478.82|482.26|482.03|481.65|482.65||||482.26|482.63|482.72|482.34|482.49|480.66|481.57|480.15|480.48|479.42|479.3|478.54|479.43|480.94|479.36|481.29|480.38|478.75|478.57|477.41|479.26|482.41|483.92|487.06|488.56|488.66|489.81|489.76|486.37|484.35|482.64|480.92|482.35|482.66|482.18|477.17|482|481.67|479.69|480.53|481.21|481.15|479.17|479.99|479.31|480.51||||481.08|479.26|477.24|477.24|477.81|478.17|479.01|476.93|477.34|476.9|475.54|475.85|477.58|478.82|478.41|477.69|478.15|478.66|477.96|477.28|477.35|477.4|478.72|478.23|478.14|478.86|478.28|478.83|478.91|479.88|479.55|477.94|478.68|478.07|481.33|481.91|481.32|481.49|484.29|487.11|487.01|484.5|483.37||483.17|483.02|482.01|481.13|481.48|481.15|482.7|482.91|482.17|481.54||483.71|486.95|484.55|480.28|481.52|481.42|482.13|482.35|481.41|481.32|480.97|481.64|480.53|480.79|481.39|481.7|482.45|483.32|483.56|476.94|474.68|473.64|472.67|470.87|468.86|475.59|489.98|486.69|486.16|491.85|493.68|495.27|495.01|495.52|500.03|501.76|501.76|503.63||504.06|504.15
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|10334.6699|10216.25|10231.7305|10203.2402|9998.3496|9809.4902|9660.3096|9569.7305|9673.04|9638.1602|9389.8096|9224.0703|9275.2695|9386.3799|9307.6201|9228.8799|9155.3799|9058.5996|9023.8398|8875.1602|8865.2695|8813.3203|8890.5703|9035.96|9019.1396|9069.3896|9097.1201|9133.8604|9152.2695|9328.1104|9448.5498|9613.1504|9691.4902|9762.4502||9803.5303|9790.4297|9739.7695|9734.9502||9851.2002|9710.5|9627.1396|9633.4297|9668.4404|9872.2197|9888.1201|9855.6699|9863.5|10012.1201|10079.1504|10167.9697||10171.8203|10129.2305|10109.21|10172.9697|10222.2402|10190.5195|10221.5996|10359.46|10378.5498|10405.2305|10289.7803|10384.8203|10315.5898|10313.4404|10328|10367.7305|10381.1797|10482.8896|10465.3096|10458.1797|10484.6797|10552.3398|10558.2197|10587.0703|10557.6201|10528.79|10530.3203|10586.0498|10663.3203|10679.2803|10774.5|10651.5801|10548.29|10568.2803|10545.2197|10582.6104|10646.0195|10714.7402|10638.8496|10615.9004|10535.71|||10494.7803|10407.2695|10072.8301|10006.75|10033.0498|9876.79|9837.8896|9833.3301|9966.9805|9967.1504|10023.8496|10083.6504|10247.7598|10237.8203|10272.8701|10218.3896|10208.6602|10260.0996|10223.0898|10132.6699|10123.4297|10095.3398|10089.46|10089.0996|10149.8398|10176.6299|10202.0898|10298.1396|10248.1396|9756.46|9701.8301|9740.8301|9744.1201|10193.21|10473.5703|10541.8496|10625.2402|10728.5801|10908.6602|11510.0498|11539.6504|11594.0195|11582.3496|11592.8496|11667.1699|11686.9902|11683.79|11756.2695|11941.1104|11953.9805|||11932.1699|11932.1699|12036.9297|12227.5|12257.79|12255.1396|12504.2305|12672.3701|12721.1797|12731.3096|12653.8301|12647.5996|12637.4502|12672.0703|12766.21|12893.0996|13046.6396|13043.8799|13082.7598|13090.54||13189.0303|13176.8604|13231.75|13187.7998|13123.1396|13097.7197|13051.0996|12888.7305|12895.4297|12945.1602|12958.1299|12956.1699|12934.2695|12938.1299|12982.0801|13014.9102|13017.8799|13063.8301|13020.5996|13048.1699|13070.3799|13139.3496|13151.9199|13251.0303|13391.7002|13261.3701|13333.4404|13466.0498|13473.96|13597.1602|13717.4502|13765.9199|13611.7305|13577.4805|13523.2598|13511.6201|13521.5596|13581|13617.6904|13429.8896||13232.9102|13201.8604|13182.75|13071.7002|13065.29|12982.8896|12967.0898|12957.7803|12981.8896|13036.1602|13007.5801|12925.5195|12890.54|12815.6201|12813.2695|12776.1797|12784.2305|12871.9502|12721.0098|||12456.8301|12391.04|12344.6602|12310.4199|12354|12400.7402|12504.4199|12491.5498|12575.0303|12565.0498|12518.0303|12454.6201|12463.1504|12575.8896|12580.0498|12538.25|12603.1504|12710.21|13004.29|13225.9502|13302.4805
00662|29147|/indices/ftse-peru|INDICES:PERU|77.52|77.33|75.82|77.29|77.41|74.24|72.26|67.93|68.01|68.85|69.15|67.59|66.54|68.14|67.72|66.11|64.26|62.34|60.72|60.79|58.27|58.74|58.3|59.92|59.94|60.57|60.38|60.8|59.72|61.07|61.33|63.55|63.77|64.86||65.52|65.33|65.79|65.21|66.57|66.57|66.13|64.23|62.93|63.7|67.03|66.48|65.42|64.87|66.19|67.4|69.38|69.73|69.67|70.87|68.97|69.6|71.92|70.41|70.91|72.8|72.92|73.88|73.07|72.64|72.93|73.03|72.5|72.65|72.33|73.82|75.37|72.99|74.6|75.44|76.03|76.35|77.36|76.31|76.23|77.97|78.48|79.06|79.52|79.64|78.88|77.91|79.08|77.89|78.78|79.51|80.51|78|77.53|78.56|77.32|77.53|76.82|75.24|69.71|70.22|69.82|68.84|66.76|67.49|69.02|69.31|69.82|71.69|72.52|72.47|72.86|71.31|72.17|72.5|71.7|70.69|71.91|70.97|70.87|71.89|71.15|70.97|72.67|74.61|73.99|70.24|70.24|72|75.78|77.16|78.16|77.52|78.11|77.63|82.57|83.37|83.2|85.07|83.13|84.11|84.37|84.54|83.84|85.56|85.41|86.77|86.81|86.2|87.02|86.36|88.49|88.73|88.39|90.94|92.51|92.96|94.01|94.93|93.54|92.84|92.75|93.51|94.4|95.49|95.44|95.72|95.74|98.53|98.37|97.16|97.79|97.05|96.27|95.09|95.34|94.74|94.05|94.72|95.37|95.31|95.66|95.58|96.76|96.29|96.99|98.62|99.58|97.15|98.03|98.69|97.92|99.28|101.05|101.05|100.39|101.13|101.46|102.29|104.55|105.36|105.6|104.17|104.99|103.1|103.44|104|105.89|105.59|102.05|101.79|102.07|101.78|102.7|101.8|101.41|100.62|100.5|99.39|99.02|101.96|101.25|100.4|100.23|100.2|100.2|99.1|99.06|99.61|96.97|96.97|96.98|93.82|93.96|92.37|91.15|92.64|93|94.19|94.03|94.69|95|92.53|92.61|93.76|94.81|94.97|93.75|95.55|97|100.31|100.19
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|99.91|99.51|99.56|101.16|99.07|93.86|93.92|93.07|93.83|92.14|88.95|86.44|86.62|86.66|85.98|85.87|84.49|83.85|82.77|81.96|81.68|81.35|82.19|85.4|85.33|86.43|86.47|86.66|86.83|87.32|87.76|90.32|91.95|91.84||92.01|91.94|91.48|91.46||92.6|91.7|91.27|91.07|91.32|92.39|92.75|92.84|92.93|94.62|94.92|94.56||94.47|94.59|94.31|95.07|95.41|95.15|95.42|96.7|97.03|96.96|93.71|96.67|96.73|96.72|97.13|97.45|98.5|99.76|99.76|99.77|100.92|100.93|101.73|102.43|102.74|102.3|102.76|104.06|104.47|104.61|105.38|104.14|102.67|102.82|102.3|102.32|103.17|103.62|101.92|102|101.86|||100.93|99.73|95.49|95.48|94.79|93.3|93.26|93.3|94.47|94.2|94.47|95.09|96.48|96.28|96.42|95.55|95.33|95.71|95.36|94.85|94.79|94.23|94.35|94.35|94.74|94.8|95.38|96.04|94.62|89.65|88.65|89.2|89.63|93.76|96.12|97.35|98.74|98.86|100.84|108.07|108.98|109.36|109.62|109.51|110|109.92|110.42|111.19|114.62|115.1|||114.43|114.43|115.3|117.96|117.8|117.74|122.17|122.85|123.32|123.76|123.28|123.36|123.36|123.56|123.93|124.72|125.78|126.15|126.04|125.97||126.69|126.53|127.29|126.85|125.6|125.29|125.14|122.51|122.59|123.78|123.77|123.65|123.7|123.35|123.69|124.03|124.39|124.43|125.09|125.39|124.26|124.82|125.29|125.77|126.91|125.71|126.35|127.31|127.52|127.62|129.15|129.59|128.28|128.38|127.78|127.79|128.34|128.93|128.88|127.44|||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|13851.3701|13637.8203|13489.5801|13537.0303|13293.1104|13211.9004|13164|13139.5801|13016.8799|12933.7002|12558.4004|12100.0098|12105.25|12141.9404|12045.0898|11983.2305|11919.9697|11830.3799|11852.29|11645.7002|11582.9902|11573.9697|11658.4502|11795.4102|11803.6201|11917.4404|11949.6504|12043.0596|12099.0596|12273.1797|12395.8203|12603.2402|12761.3398|12830.5801||12819.4102|12817.5498|12776.9697|12775.5||12972.1504|12967.2803|12908.3896|12900.7695|12915.5898|13070.0703|13173.0898|13209.4902|13276.9297|13452.7402|13498.96|13542.29||13552.1797|13555.5596|13535.8896|13594.1396|13609.4004|13614.6504|13671.0996|13728.5098|13771.3496|13789.5498|13645.79|13712.6201|13749.9102|13761.9404|13813.0195|13919.6904|13980.8203|14124.79|14139.5303|14134.4297|14130.5703|14183.6797|14171.0898|14242.4502|14200.6602|14190.54|14202.3301|14269.3203|14313.0498|14332.1904|14485.9902|14458.8096|14351.4199|14373.5498|14317.5195|14343.0195|14410.8799|14586.75|14496.6299|14508.5098|14473.7803|||14365.3604|14314.9199|14037.75|14034.4697|13985.1504|13695.5098|13754.0996|13786.0303|13916.4697|13931.0098|14109.2305|14140.6104|14292.9199|14336.8203|14301.1504|14336.6797|14341.7305|14405.21|14466.1797|14449.0801|14457.5898|14384.2002|14407.5303|14443.6504|14676.1104|14722.5996|14782.6699|14610.6201|14254.54|13463.9297|13198.5703|12859.21|12865.0703|13408.4502|14004.5801|14299.8701|14508.2695|14774.5703|15483.8398|16323.8604|16511.6895|16696.3594|16658.5|16678.9805|16727.7695|16872.7793|16860.4805|17331.6406|17664.0195|17791.0605|||17833.6094|17833.6094|18030.4707|18162.8906|18227.0098|18219.8496|18558.7402|18664.1191|18696.4707|18599.2598|18547.8691|18534.4492|18579.3906|18618.3691|18696.9492|18887.3906|19101.2207|19122.4297|19185.6406|19239||19243.6406|19233.7793|19438.4609|19445.2695|19393.2402|19355.8203|19347.0508|18815.8301|18814.2793|18891.3203|18980.6699|18898.4199|18829.1797|18799.1504|18831.3105|18913.0508|18926.3496|18910.0098|18803.9102|18841.9199|18851.9707|18981.8203|19117.4609|19139.8906|19347.3691|19261.6191|19329.9297|19348.4707|19407.6191|19648.9609|19449.2109|19402.8496|19302.3906|19182.1094|19155.5098|19133.7793|19250.8398|19198.0293|19007.2695|18809.9004||18606.5996|18561.1797|18550.1191|18416.1699|18381.0801|18200.3496|18188.8398|18188.8398|18238.3203|18334.9609|18353.5293|18229.1309|18108.3008|18041.5391|17992.8203|17919.4199|17907.1992|18059.6602|17730.4707|||17363.4102|17225.8008|17158.0391|17121.7891|17209.6504|17334.4609|17420.75|17393.9102|17474.5293|17448.5195|17386.0996|17263.7109|17280.0703|17496.7305|17486.2695|17398.3594|17522.7109|17606.8594|18014.7305|18326.3691|18451.6797
00665|953153|/indices/s-p-peru-select|INDICES:PERU|259.46|257.04|258.38|259.23|251.56|247.47|245|242.83|245.46|242.2|235.9|229.84|230.08|231.53|228.63|228.85|227|224.54|224.34|221.13|219.3|218.3|220.25|223.8|224.51|227.26|228.41|228.63|229.9|233.5|236.75|240.52|244.55|245.58||245.42|245.5|246.04|245.89||247.98|243.65|242.94|243.03|244.59|248.85|250.48|250.07|250.08|252.85|255.64|255.44||256.43|256.41|255.31|256.14|257.93|257.07|257.4|259.19|259.72|261.24|260.6|260.42|260.92|260.35|260.13|261.31|261.35|263.02|265.57|265.25|264.2|266.9|268.05|269.47|269.97|268.93|269.95|272.44|274.83|275.03|277.27|273.71|270.22|270.58|270.82|271.76|273.27|274.67|273.67|272.26|271.53|||269.55|267.36|260.2|259.41|257.94|253.37|251.84|251.83|254.65|255.59|256.22|257.13|260.6|261.46|261.24|261.19|260.83|260.87|259.78|259.04|258.42|256.15|255.51|255.5|258.32|256.68|256.85|261.29|261.47|247.82|243.58|245.15|244.79|256.92|263.16|266.17|266.57|270.36|274.14|287.54|290.45|291.49|290.83|290.93|293.02|293.64|293.57|294.59|298.48|300.02|||297.76|297.76|300.73|305.03|305.95|305.81|314.12|317.26|318.15|319.01|317.51|317.75|318.38|319.74|320.47|324.93|328.74|328.68|328.69|329.39||332.8|332.81|334.34|332.82|330.47|330.26|329.88|326.49|327.05|326.37|326.78|325.68|326.31|326.34|326.97|327.68|328.69|330.35|329.89|329.6|328.64|329.47|329.63|331.64|335.11|333.58|334.97|338.35|338.54|341.94|345.34|345.44|342.33|340.99|338.17|337.62|337.57|337.25|339.28|338.7|||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4736.7598|4636.3198|4599.1401|4607.9902|4469.2202|4455.1602|4650.4399|4612.4502|4756.3901|4900.52|4856.2798|4876.29|4969.3501|5053.96|4985.5601|4942.6401|4887.9199|4775.4902|4799.3999|4768.46|4564.8198|4538.4199|4662.5|4653.5601|4800.7402|4962.29|5123.2998|5041.9902|5014.4702|5124.4399|5008.4102|5115.1299|5160.0298|5176.6401||5307.3799|5301.1401|5308.5298|5281.3901||5319.6802|5272.29|5205.7202|5234.3398|5239.8101|5267.54|5161.23|5059.1299|5020.5298|5064.54|5131.0898|5111.2598|5162.46|5245.9502|5228.1001|5284.5898|5357.6499|5339.8701|5338.1602|5332.04|5290.1802|5247.29|5194.1602|5281.1699|5291.9902|5336.3501|5309.21|5253.52|5126.5601|5137.0098|5180.6899|5238.0098|5151.1802|5273.3198|5470.5601|5503.0298|5572.4102|5515.3701|5429.1602|5428.0898|5395.8398|5265.7202|5297.5698|5365.2002|5388.8701|5302.5601|5329.0898|5350.4199|5362.3301|5377.9302|5325.6299|5219.71|5210.8901|5338.8599|5498.0698|5444.8198|5475.9102|5360.0601|5280.4199|5131.9702|5066.23|4955.8301|4890.4902|4962.8501|5018.46|4938.75|4981.1699|4989.0898|5075.75|5015.5898|5057.1899|5056.48|4936.4702|4975.9399|5012.77|4977.3999|5074.4199|5059.9199|5015.3799|5052.9302|5088.6201|5076.9702|5097.48|5220.29|5230.04|5265.8198|5096.6602|5023.4102|4860.1299|5288.1201|5422.1401|5495.75|5578.29|5563.79|5559.3301|5499.8101|5421.7598|5507.0298|5547.5898|5589.0698|5621.7002|5725.9199|5689.4502|5667.48|5677.3799|5698.79|5623.0098|5624.6401|5674.0498|5780.1001|5825|5776.1401|5810.0698|5856.0098|5852.3398|5859.5801|5769.77|5708.04|5697.3301|5624.0098|5365.1899|5252|5242.2002|5340.6802|5520.1001|5614.2998|5519.9199|5429.3301|5475.3301|5768.9102|5765.2998|5813.7998|5785.1299|5668.7998|5562.4502|5512.3999|5576.2002|5501.6001|5612.4199|5710|5811.4302|5611.5601|5557.3901|5649.7998|5796.3799|5860.0698|5865.71|5814.2998|5825.96|5839.5|5898.3901|5843.3701|5860.4199|5978.3999|6071.9399|6080.7798|6094.5898|6123.4502|6058.3101|6112.5698|6107.1401|6115.3301|6029.9902|6109.8198|6026.8101|5926.4902|6000.6802|6053.7002|6089||6032.1099|5994.3701|6056.9902|5979.5|5983.3398|5952.02|5976.3301|6029.5298|6004.6602|5995.3398|6136.8398|6233.21|6213.3799|6279.75|6287.73|6209.6299|6148.79|6038.8198|||5994.7598|5940.2202|5934.1602|5991.0698|5944.0098|5895.98|6006.3701|5966.2798|5935.0298|5880.29|5843.1699|5731|5729.48|5740.2598|5715.6299|5657.8999|5561.0698|5534.8501|5626.9199|5641.5698|5519.6299|5536.6401
00667|14823|/indices/psi-general|INDICES:PT|2283.98|2233.6799|2218.8201|2194.22|2154.74|2155.0701|2252.21|2237.75|2297.3301|2355.8|2344.0901|2350.8501|2390.6499|2429.8|2394|2378.1699|2349.3799|2287.1799|2307.76|2253.8|2202.5801|2188.3|2249.1799|2245.5801|2307.5701|2378.1799|2446.6699|2404.27|2397.3301|2442.54|2386.72|2434.23|2450.78|2457.53||2515.3401|2514.3799|2506.1201|2499.96||2519.1599|2470.4199|2436.0901|2447.6699|2448.6001|2424.3201|2397.6499|2342.8799|2341.52|2364.6599|2405.74|2387.6899|2411.77|2446.0601|2439.3799|2461.8601|2486.6299|2481.8301|2482.51|2484.24|2470.04|2448.8401|2428.3799|2461.53|2466.28|2487.27|2462.1201|2418.49|2379.9099|2387.6899|2405.1499|2428.9199|2399.29|2453.0601|2541.5901|2543.6599|2562.99|2531.1201|2500.22|2500.7|2474.3701|2431.8|2444.25|2479.45|2480.9199|2445.55|2457.4399|2462.45|2471.1101|2468.6499|2436.1001|2409.73|2401.5801|2453.8601|2523.4199|2499.98|2504.03|2462.3899|2400.1899|2353.96|2334.72|2260.4299|2257.27|2284.3899|2279.97|2272.4299|2288.98|2291.3999|2321.3401|2296.3799|2315.8601|2297.0701|2268.6399|2287.1299|2302.22|2295.8|2333.79|2313.5601|2307.1599|2318.95|2334.2|2328.73|2336.22|2393.04|2395.23|2361.01|2331.77|2284.6899|2244.22|2420.96|2488.8|2522.2|2561.29|2557.7|2557.71|2518.4099|2503.8101|2538.71|2557.6699|2579.2|2591.28|2622.05|2611.76|2599.4199|2602.3301|2616.6001|2586.1899|2590.9399|2606.03|2651.04|2663.53|2647.45|2662.1299|2681.03|2672.3101|2653.4399|2630.03|2606.8301|2604.97|2538.6001|2448.48|2412.8999|2411.3899|2455.51|2529.3899|2566.6899|2521.5801|2489.6899|2506.8701|2631.5901|2634.6001|2655.3601|2617.24|2568.3101|2544.8301|2526.4099|2555.1299|2524.71|2569.3899|2607.3301|2635.29|2564.1599|2541.8701|2580.6799|2644.3301|2671.8401|2675.8101|2657.6299|2666.02|2674.26|2691.54|2674.6101|2668.9099|2715.76|2757.75|2758.27|2766.6599|2768.1899|2746.5601|2767.3701|2764.3999|2759.54|2727.3701|2740.02|2693.28|2654.3501|2678.23|2704.5701|2710.98||2675.4099|2670.6599|2695.6699|2664.49|2663.79|2648.6201|2655.47|2683.3999|2680.95|2681.1599|2736.24|2767.5701|2755.0901|2782.5701|2781.73|2738.8501|2686.53|2651.9199|||2635.73|2618.3899|2615.48|2638.0701|2623.95|2606|2650.8701|2628.8301|2625.1499|2592.77|2574.5901|2535.8101|2537.76|2545.47|2536.6899|2513.48|2468.0601|2461.1101|2501.3|2508.27|2455.23|2462.8799
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6||130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.61|130.61|130.56|130.56|127.26|130.61|||130.61|130.61|130.61|||130.61|130.62||130.56||130.56|130.56|130.6|130.6|130.6|130.6|130.62|130.62|130.62|130.62|130.62|130.62||130.91|130.91|131.83|131.83|131.91|131.91|131.88|131.88|131.88|132.23|132.26|132.78|132.78|132.78|132.77|132.77|132.5|132.91|132.91|133.34|133.56|133.62|133.72|133.72|133.77|133.78|133.83|133.83|133.83|133.83|133.83|133.83|133.83|134.06|134.06|134.06|134.06|134.84|134.84|134.84|135.27|135.37|135.46|135.46|135.46|135.46|135.56||141.16|141.16|141.16|141.3|141.35|141.36|141.36|141.36|141.36|141.36|141.38|141.39|141.39|141.39|141.39|141.39|141.69|141.99|141.68|141.68|141.69|142|141.84|141.83|141.83|141.88|142.36||142.34|142.34|142.5|143.01|143.01||143.01|143.2|143.2|143.62|143.49|143.49|192.52|143.82||143.74|143.8|143.8|144.59|144.59||144.59||144.69|144.78|144.63|144.63|144.64|144.64||144.52|||135.62|135.62||135.65|135.65|135.49|135.49|135.81|135.81|135.86|135.86|135.86|135.7|135.7|135.7|135.77|135.77|135.77|136.06|136.06|136.06||136.06|136.06|136.08|136.08|136.08|136.08|136.13|136.13|136.13|136.18|136.18|136.34|136.24|136.24|136.24|136.48|136.48|136.68|136.68|136.68||136.87|136.87||137.01|137.05|137.09|137.09|137.12|137.14|137.14|137.14|137.14|137.14|137.14|137.16|137.16|137.16||137.25||137.29|137.29|137.29|137.29|137.33|137.33|137.15|137.15|137.15|137.15|137.15|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33
00669|41168|/indices/rwanda-share|INDICES:RWANDA||146.79|146.79|146.79|146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.49|146.49|146.89|146.89|||146.89|146.89|146.89|||146.89|146.99||||146.5|146.5|146.79|146.79|146.79|146.79|146.99|146.99|146.99|146.99|146.99|146.99||149.29|149.29|156.68|156.68|157.36|157.36|157.36|157.11|157.11|159.9|160.15|164.37|164.37|164.37|164.27|164.27|162.11|162.11|165.41|168.87|170.65|171.15|171.15|171.92|172.32|172.32|172.81|172.81|172.81|172.81|172.81|172.81|172.81|174.64|174.64|174.64|174.64|180.77|180.77|180.77|184.42|185.19|185.95|185.95|185.95|185.95|186.72||187.02|187.79|187.79|188.94|189.32|189.44|189.44|189.44|189.44|189.44|190.39|191.09|191.09|191.09|191.09|191.09|192.24|195.52|195.52|193.02|193.12|194.57|193.32|193.21|193.21|193.62|197.45||197.35|197.35|198.6|202.71|202.71||202.71|204.36|204.36|207.59|207.59|206.58|192.52|209.24|208.94|208.56|209.71|209.71||215.31||215.31|215.43|215.43|216.25|214.91|214.91|214.11|214.11||213.98|||220.07|220.07||220.65|220.65|219|219|221.68|221.68|222.09|222.09|222.09|222.09|220.75|220.75|221.35|221.35|221.35|223.76|223.76|223.76||223.76|223.76|223.76|224.02|224.02|224.02|224.43|224.43|224.43|224.84|224.84|226.18|225.36|225.36|225.36|225.36|227.44|229.04|229.04|229.04||230.68|230.68||231.91|232.17|232.58|232.58|232.78|232.99|232.99|232.99|232.99|232.99|232.99|233.14|233.14|233.14||233.25||234.22|234.22|234.22|234.22|234.63|234.63|234.63|234.36|234.36|233.03|233.03|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5800.4502|5724.25|5691.7998|5557.9199|5550.98|5654.5498|5820.8101|5864.27|5885.21|5876.2998|5929.77|5834.4702|5871.8799|5924.6001|5882.3901|5703.3901|5638.1201|5503.0098|5560.6401|5469.2402|5348.6099|5451.1401|5525.9302|5442.5498|5397.1401|5784.4302|6023.79|6004.1699|5968.6299|6056.0698|6190.9102|6455.9502|6705.7202|6785.8599|6905.6001|6854.5|6890.3701|6755.8701|6935.1001|6874.2598|6935.6699|6932|6930.1201|6904.5601|6898.71|6870.8198|6771.5298|6685.9702|6672.3799|6703.0898|6941.6499|6979.2402|6959.3301|7163.2002|7236.3301|7260.9302|7274.2798|7239.9302|7215.9702|7234.0898|7203.8101|7188.3101|7149.6099|7128.2798|7034.8799|6954.27|6906.5298|6916.73|6877.8101|6860.5898|7081.7402|6986.8799|6960.0298|6913.46|6827.79|6956.75|6889.8901|6940.8901|7035.48|7000.6401|7109.3101|6990.8799|7033.29|7192.0498|7273.6899|7312.5098|7471.3599|7678.3901|7750.4902|7699.5298|7698.1699|7723.5801|7744.2202|7807.7002|7685.27|7587.6602|7462.4902|7447.6899|7370.6699|7333.27|7335.2402|7337.21|7282.3101||||||7368.3999|7343.3501|7459.4902|7518.8799|7457.9902|7545.2402|7667.29|7635.96|7578.3701|7452.4902|7428.7798|7330.3501|7367.5498|7227.8301|7435.3101|7492.6602|7604.3198|7384.46|7361.4502|7014.0801|6920.96|7439.52|7712.6299|7975.9399|8046.3701|8380.5703|8418.9102|8678.1602|8606.5996|8749.25|8699.1699|8561.46|8617.4502|8769.4697|8701.5703|8744.2197|8768.3496|9081.6504|9090.8398|9056.9902|9079.2803|9276.7695|9354.46|9337.1602|||||9268.3096|9222.1797|9251.2305|9241.6299|9047.21|9013.7402|9039.0801|9086.46|9077.2002|9087.4404|9011.6904|8928.2695|9006.1602|9163.8799|9295.4697|9244.8398|9228.4102|9228.04|9326.6904|9496.2803|9487.96|9522|9558|9518.3799|9500.6201|9490.8799|9425.9404|9530.25|9568.1602|9629.1504|9666.3496|9676.1797|9620.8096|9685.0703|9721.4199|9750.7305|9726.6797|9714.5898|9662.8896|9695|9716.4502|9782.7197|9784.2197|9731.54|9668.1201|9613.8896|9538.75|9567.9199|9688.0801|9663.29|9719.4102|9746.9404|9722.1504|9738.9502|9812.4004|9668.7598|9682.1104|9668.1904|9610.4697|9546.8701|9544.6699|9472.5703|9559.6904|9251.1904|9164.4502|8966.3301|8962.9697|8940.8799|8950.1104|8830.1104|8802.3604|8613.4297|8574.8496|8501.9404|8676.0898|8741.6504|8726.3398|8954.6299|8903.4902|8496.8701|8855.54|9279.6602|9249.5996|9173.6699|9101.6904|8887.5098|9270.0703|9377|9585.46|9660|9530.8096|9558.29|9572|9474.75|9447.9004|9453.9697
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|577.72|577.78|||577.32|583.86|587.12|586.59|592.47|592.25|596.47|593.59|602.82|599.68|592.75|582.9|578.85|576.78|574.86|570.47|573.78|578.56|581.64|587.54|596.57|598.86|608.26|619.37|623.6|632.27||632.66|634.97|639.56||631.68|624.88|621.32|620.42|619.94|621.26|620.39|621.33|622.83|632.68|630.87|632|629.22|628.62|622.8|626.13|629.45|637.88|640.21|627.47|623.04|616.03|614.74|616.46|617.56|615.61|619.64|612.32|599.68|601.58|599.18|599.1|602.48|597|601.83|604.63||605.31|601.15|602.31|605.51|601.6|611.32|617.11|615.63|620.78|621.33|619.34|620.19|621.01|625.88|625.79|627.02|628.1|624.82|625.65|623.21|630.55|630.36|627.69|627.56|625.63|626.7|625.23|624.37|625.03|625.55|626.82|628.08|626.63|626.76|622.02|622.26|615.25|614.51|612.9|610.09|617|630.82|635.31|637.2|635.54|635.54|636.16|636.65|637.4|638.32|633.09|629.1|634.67|635.56|631.69|630.12|642.98|653.5|655.87|654.17|656.79|656.93|654.7|650.89|644.77|646.91|647.64|648.25|649.46|650.12|648.25|648.76|652.95|652.38|652.85|648.91|649.67|653.02|654.16|653.94|653.57|653.85|651.64|649.52|651.76|646.92|643.93|641.56|643.22|636.42|633.64|632.88|635.38|635.92|636.36|645.79|650.39|659.07|660.86|672.08|679.52|672.69|673.84|675.98|674.84|680.83|687.69|690.93|683.47|687.16|691.95|693.26|686.19|697.36|698.47|698.66|704.2|706.73|707.89|704.37|712.42|711.68|715.46|719.93|720.63|719.92|721.41|715.89|715.4|708.35|704.93|706.31|705.32|704.29|701.96|702.06|695.78||696.26|701.36|699.16|703.91|718.03|719.65|723.86|719.38|726.96|730.68|739.28|730.58|717.68|||714.62|695.64|684.6|678.38|672.83|665.78|666.67|660.88|662.66|661.77|658.86|658.52|650.36|652.45|652.15|651.05|650.3|651.81|651.59|658.88|658.62|660.69|659.89|668.18|661.9|662.14|664.49
00674|41155|/indices/sax|INDICES:SK|309.78|312.05|312.48|303.74|302.28|302.66|304.51|304.51|305.59|306.24|305.81|305.31|301.91|303.55|306.66|303.56|298.65|303.67|303.25|303.24|303.23|303.23|303.23|301.06|299.44|299.44|293.72|293.05|292.37|291.48|291.48||291.48|289.67||292.35|291.48|292.35|293.19|||293.69|293.08|297.53|295.09|295.09|295.09|293.79|295.1|295.1|295.1|297.32|298.84|303.58|302.7|295.48|299.4|303.31|303.31|302.76|302.95|299.26|299.75|299.75|296.5|298.91|300.81||306.1|300.81|296.73|303.42|302.66|289.26|289.26|286.59|286.59|289.27|288.62|286.25|284.21|283.76|284.12|283.69|283.26|287.19|282.97|278.08|282.83|279.67|277.49|276.05|275.54|275.05|274.94|274.94|274.01|276.3|276.46|277.07|276.41|268.87|268.87|269.33|268.85|270.16|269.43|267.84|267.86|265.2|264.22|264.47||265.78|263.99|259.14|257.61|259.47|261.36|261.34|260.11|254.61||254.57|258.09|254.6|254.15|254.15|256.57|256.09|256.09|258.67|254.96|255.92|257.82|258.66|260.91|256.9|256.9|253.6|253.6|253.17|254.6|246.1|246.1|250.86|251.79|251.79|252.63|246.89|246.89|246.89|252.67|251.88|254.02|257.89|257.12|255.53|259.19|259.18|261.36|257.89|258.9|258.9|258.9|259.82|253.94|255.78|255.78|260.5|260.5|259.67|256.15|256.17|256.62|258.7|255.37|254.07|255.31|255.31|254.07|250.83|249.09|250.15|247.86|247.86|247.84|250.34|251.34|251.32|251.32|254.79|254.38|245.88|245.88|245.89|244.19|244.19|239.05|238.4|238.46|240.84|240.86|240.84||239.53|242.1|244|242.1||242.35|241.93|241.27|241.27|240.78|240.83|246.94|249.48|248.99|248.99|248.99|249.94|249.41|246.67|249.93|249.51|251.52|249.75|||249.79|245.97|239.46|237.38|237.4|237.4|241.66|240.84|240.85|245.85|243.04|238.9|238.89|238.09|237.66|237.66|237.3|237.3|239.72|263.16|261.05|260.23
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|670.5|669.67|669.05|666.27|667.33|669.98|668.14|671.03||674.82|673.68|674.71|678.15|685.31|681.04|680.1|674.8|676.58|672.49|663.98|660.33|664.78|663.27|661.78|667.47|668.03|671.61|671.69|671.2|675.61|682.85|694.34|694.03|690.75|||683.6|683.31|681.66|||682.18|684.1|684.28|684.1|679.89|675.43|672.36|676.63|682.45|684.48|688.21|693.3|697.03|695.55|696.48|694.06|693.72|693.72|699.52|696.55|697.34|697.37|696.34|692.97|689.58|690.57|687.52|686.25|701.59|707.6|704.51|705.6|702.07|696.6|694.5|699.2|693.73|692.03|687.73|689.86|683.32|689.84|688.04|676.57|674.96|679.91|678.11|674.77|672.02|672.09|670.87|671.62|671.59|666.23|664.26|664.19|669.76|670.28|667.36|669.42|665.6|659.13|668.33|661.54|648.68|644.58|641.34|644.59|651.78|658.31|662.04|672.96|680.57|679.24|683.41|684.52|683.81|682.49|684.12|684.84|687.2|688.98|692.4|701.1|688|688.15|688.12|693.01|726.29|730.33|734.79|736.43|738.18|731.34|732.56|734.93|728.01|723.08|726.12|731.12|732.6|739.65|742.76|740.59|740.16|740.2|736.87|734.66|736.35|739.02|734.29|733.13|732.7|733.6|732.89|729.79|731.97|726.79|718.41|723.73|721.97|717.05|711.54|724.18|728.85|730.64|728.25|728.22|742.21||747.87|748.68|741.54|731.85|731.99|737.55|745.59|764.26|774.82|774.65|771|783.11|784.75|789.82|789.83|786.74|788.14|787.36|792.26|797.11|797.91|799.76|800.88|799.54|797.15|793.3|791.6|798.67|806.67|801.79|800.06|798.78|802.28|805.21|806.3|808|808.58|811.41||809.34|809.24|807.75||811.11|814.39|815.75|815.01|811.74|819.86|829.49|817.78|803|796.89|807.26|809.96|804.07|801.31|||801.23|795.07|790.87|788.47|787.03|788.04|797.42|797.26|802.07|802.45|801.57|808.2|808.32|806.68|806.09|805.13|806.06|806.06|799|794.14|793.53|793.47
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6205.71|6220.8198|6252.6201|6265.71|6280.1401|6313.5898|6364.3999|6372.71|6394.0698|6396.27||6398.9702|6363.1802|6340.0498|6319.8599|6314.9102|6311.3901|6322.8701|6342.0898|6349.71|6261.1802|6261.1802|6235.1299|6321.8901||6446.2002|6532.2598|6527.3901|6649.0698|6719.7998|6774.8198|6817.3599|6842.77|6862.1602||6843|6839.9502|6828.5098|6828.5098|||6846.27|6854.5698|6875.4902|6858.9199|6833.5098|6820.5098|6803.0801|6802.3799|6822.5898|6819.1602|6840.5698|6845.6602|6854.79|6855.96|6862.79|6862.79|6895.1899|6909.1499|6958.29|6961.4502||7004.21|7017.4399|6997.0498|6981.9702|6974.75|6960.8501|6965.98|6997.6299|6997.0698|7014.5||7042.8901|7017.3901|6997.5098|6984.1602|6998.3901|7029.0698|7042.0601|7070.1299|7083.48||7079|7066.5601|7055.6699|7041.2598|7014.5098|7020.2402|7020.2402|7025.2402|7039.6899|7078.4502|7093.2598|7084.2598|7072.5898|7082.8101|7079.2402|7084.3799|7076.5098|7050.8701|7050.8701|7078.6401|7078.6401|7106.9199||7107.7002|7101.2202|7101.6699|7102.3701|7109.3101|7126.6401|7148.25|7153.4902|7149.5498|7157.1201|7124.46|7121.29|7149.7002|7215.1099|7239.7202|7240.3901|7298.75|7304.7998|7273.1401|7240.1001|7228.3799|7231.5801|7324.9302|7449.0601|7445.25|7498.7002|7492.04|7462.3398|7492.04|7432.5498|7458.6499|7377.9399|7365.1899|7368.5298|7366.3101|7310.0498|7308.1499|7327.8398||7312.7598|7261.0698|7245.98|7243.0098|7212.6201|7199.6299|7145.5898|7144.2998|7147.8599|7124.1401|7066.1899|7027|7002.7798|6946.0298|6946.0298|6921.6401|6923.79|6966.8101|6989.3101|6982.7202|6982.7998||7012.1201|7016.2002|7015.8701|7031.3301|7045.5601|7039.6499|7026.6499|7032.8501|7048.1802|7035.8101|7042.8701|7061.2798|7040.0801|7051.52|7052.98|7067.1099|7078.6602|7120.9102|7120.9102|7133.5698||7195.1899|7220.29|7253.3599|7253.5|7261.7798|7261.25|7273.5698|7273.6899|7266.2002|7261.25|7246.5298|7236.8701|7234.8599|7243.6899|7210.5801|7209.46|7212.2798|7186.9902|7180.5498|7179|||7172.4302|7134.4302|7125.1201|7111.2402|7114.3901|7103.6201|7069.4102|7078.3799|7043.4702|7066.52|7066.52|6901.0601|||6896.2798|6899.29|6906.7402|6903.21|6917.5098||6916.0801|6815.1699|6760.04|6780.3901|6873.52|6922.8301|6965.7998|6994.1001|7042.2998|7025|7042.4302|7037.77|7046.9102|7106.3599|7091.25|7106.3599|7104.2598|7125.5801|7135.3701|7183.5||7199.52
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3236.4299|3236.3799|3256.3101|3249.8899|3262.3601|3287.02|3321.5901|3333.47|3335.8601|3335.45||3334.6299|3322.49|3302.01|3279.77|3275.4199|3275.4199|3275.8201|3296.8201|3293.49|3240.8501|3241.0801|3233.53|3280.05||3340.1299|3389.25|3383.76|3462.51|3514.0901|3540.1499|3573.1399|3585.0901|3598.8799||3596.27|3587.0901|3579.72|3588.5701|||3599.0901|3595.73|3623.3|3608.3601|3597.02|3597.0701|3580.8601|3573.6001|3604.27|3611.26|3616.01|3621.49|3631.53|3621.1499|3637.75|3634.3401|3649.6499|3649.96|3697.76|3701.27||3730.3501|3774.1101|3773.9299|3764.6599|3757.45|3759.26|3742.6699|3770.6499|3781.0801|3774.8899||3817.0601|3794.1101|3783.1899|3783.2|3785.9399|3795.5|3801.49|3818.6299|3827.8301||3821.8301|3816.52|3808.49|3796.8601|3780.5801|3770.0801|3773.71|3775.45|3778.8799|3801.3501|3814.5901|3811.25|3815.21|3820.8999|3821.3201|3825.3799|3835.8899|3826.1499|3811.55|3849.8401|3864.3501|3884.97||3891.8201|3877.4299|3879.8101|3879.8|3875|3890.05|3907.9399|3912.55|3908.98|3922.8|3912.3899|3911.53|3930.3401|3952.2|3974.71|3975.23|4007.3201|4024.4099|3991.1599|3968.5701|3968.5701|3980.1399|4034.3301|4130.8198|4133.8999|4156.2998|4157.1099|4145.6499|4126.3901|4128.2402|4150.9302|4097.0298|4092.99|4081.51|4081.3601|4072.6299|4072.6299|4088.6899||4107.9702|4077.8899|4067.6699|4054.6599|4041.21|4037.8301|3994.97|3994.3401|4007.52|3991.21|3957.6599|3920.28|3916.4399|3904.75|3870.71|3850.3701|3850.3701|3886.4199|3907.76|3893.6001|3893.8799||3902.6499|3900.5901|3900.5901|3910.6799|3921.8401|3912.6899|3906.28|3906.28|3914.76|3903.8501|3902.49|3914.01|3898.0701|3899.3101|3913.55|3911.7|3922.8201|3945.54|3945.54|3961.02||3977.6699|4000.6599|4029.6899|4029.78|4037.5901|4052.46|4067.1399|4057.9399|4041.1899|4033.7|4030.76|4043.6001|4038.3401|4050.98|4054.6101|4052.8701|4055.96|4058.3701|4043.9399|4045.5|||4048.4399|4020.76|4020.79|4015.6299|4021.6001|4011.05|4020.8401|4018.4099|3988.6799|3983.28|3940.6399|3888.3301|||3888.3301|3893.23|3902.3501|3893.04|3893.25||3900.55|3846.8101|3808.52|3825.46|3901.3401|3928.22|3955.9199|3972.8899|4002.1101|4006.1799|4012.52|4010.9399|4027.9099|4032.5601|4042.1499|4062.05|4070.74|4072.79|4082.03|4086.1299||4092.8401
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1359.83|1329.73|1323.59|1290.62|1248.28|1247.0601|1272.11|1253.63|1273.27|1322.6801|1304.83|1295.5|1314.1899|1335.14|1335.9301|1328.28|1353.64|1332.4|1345.55|1320.14|1283.13|1289.4|1311.72|1300.54|1296.92|1326.71|1352.61|1345.67|1342.6801|1348.76|1326.7||1384.05|1394.27|||1442.17|1435.12|1432.55|||1415.01|1410.24|1419.13|1415.12|1429.72|1418.87|1389.26|1388.78|1399.9|1427.59|1428.62|1450.4399|1489.62|1475.79|1502.41|1521.64|1527.45|1515.33|1511.62|1502.3|1487.95|1486.74|1509.27|1505.9399|1507.83|1504.38|1479.24|1458.52|1469|1487.96|1503.16|1488.1899|1511.55|1516.54|1521.13|1512.89|1496.13|1480.29|1496.51|1484.17|1482.03|1485.72|1499.29|1486.1|1434.72|1443.16|1449.55|1452.21|1444.88|1441.76|1441.29|1452.78|1472.52|1473.99|1447.36|1452.01|1441.35|1429.65|1396.2|1399.34|1407.34|1369.29|1389.38|1401.05|1378.9399|1416.92|1424.53|1443.73|1446.98|1480.37|1477.59|1450.5699|1462.76|1484.1801|1487.91|1505.99|1480.67|1466.2|1459.49|1479.13|1464.41|1460.67|1486.61|1490.46|1485.67|1444.63|1440.98|1405.01|1495.36|1532.96|1553.27|1580.39|1578.41|1583.34|1586.29|1573.12|1611.61|1608.27|1612.28|1619.42|1615.63|1606.54|1610.49|1600.45|1592.1899|1583.08|1578.39|1581.0699|1611.1899|1617.4|1621.27|1634.87|1641.48|1630.02|1611.1899|1600.4|1607.14|1601.14|1570.63|1524.48|1507.01|1516.09|1525.9|1544.55|1560.63|1546.42|1537.9301|1545.58|1584.03|1594.9|1606.75|1611.54|1581.63||1538.47|1565.86|1548.6801|1561.52|1588.4301|1596.48|1578.85|1569.46|1589.5699|1601.16|1618.84|1632.27|1629.9399|1644.76|1644.99|1657.99|1637.79|1636.16|1639.1|1639.39|1627.8|1626.59|1620.76|1611.59|1615.02||1603.95|1589.66|1607.65|1580.13|1558.16|1573.9|1595.38|1630.29||1615.45|1632.6801|1671.51|1697.8101|1689.89|1681.26|1685.6|1679.36|1658.88|1655.72|1690.9301|1699.48|1694.98|1688.61|1692.54|1687.16|1686.26|1687.96|||1668.86|1654.99|1666.74|1669.52|1662.3101|1654.04|1688.99|1691.96|1695.37|1696.48|1699.3101|1674.25|1666.74|1671.0601|1660.47|1653.24|1634.8|1640.25|1642.46|1661.65|1669.11|1643.62
00679|25684|/indices/omx-nordic-40|INDICES:SE|1411.0601|1377.77|1368.5601|1331.8199|1300.59|1290.89|1305.86|1289.3|1321.25|1385.3101|1377.3|1385.53|1427.98|1447.54|1442.15|1434.09|1462.75|1435.37|1452.9301|1428.89|1380.1|1377.36|1409.37|1391.53|1389.79|1429.53|1476.13|1453.4399|1453.61|1464.4301|1450.28|1505.33|1502.96|1509.97|||1552.25|1542.11|1537.23|||1514.21|1504.55|1515.04|1509.85|1522.14|1510|1469.77|1469.02|1482.62|1517.78|1521.97|1538.6801|1571.46|1552.88|1575.5601|1602.9301|1600.98|1580.23|1573.1899|1570.5601|1552.33|1547.99|1569.62|1563.99|1566.33|1561.65|1535.65|1514.86|1523.3199|1546.34|1546.9|1539.26|1554.88|1551.09|1554.54|1541.62|1526.13|1508.6|1519.27|1513.89|1513.5601|1514.8|1523.51|1504.14|1458.8101|1464.13|1478.1899|1479.35|1471.26|1462.86|1462.4399|1484.79|1501.42|1497.48|1488.11|1495.14|1481.0601|1447.45|1431.84|1440.4301|1419.42|1394.11|1421.47|1415.4|1409.95|1447.48|1315.03|1475.33|1474.17|1503.4399|1492.38|1478.6899|1487.95|1499.84|1505.86|1499.67|1476.4301|1472.54|1471.23|1472.0699|1458.64|1453.3|1484.83|1482.86|1445.38|1420.14|1410.51|1388.33|1488.53|1525.0699|1562.48|1588.8199|1577.85|1583.37|1551.22|1548.49|1588.67|1585.33|1591.08|1611.33|1621.73|1617.61|1614.15|1602.25|1596.3|1585.73|1580.05|1581.33|1614.38|1618.22|1626.5601|1638.25|1641.42|1641.37|1617.55|1607.78|1603.54|1586|1547.66|1517.16|1503.15|1516.11|1524.59|1543.88|1557.8101|1553.14|1549.54|1548.8101|1591.02|1598.9399|1608.3101|1612.3199|1565.15||1538.88|1563.42|1553.84|1569.88|1598.0699|1601.34|1565.53|1556.26|1577.35|1596.15|1599.9399|1619.96|1616.46|1628.46|1627.1801|1651.86|1645.61|1646.26|1645.42|1644.87|1631.11|1624.72|1604.1801|1589.02|1584.12|1590.89|1586.05|1578.79|1606.03|1578.21|1545.6|1561.58|1578.52|1601.09||1591.87|1618.58|1643.25|1676.71|1670.74|1661.96|1684.21|1670.4|1650.11|1650.99|1690.53|1693.54|1690.62|1693.73|1684.48|1672.4301|1668.97|1654.6899|||1651.1801|1640.6899|1648.66|1638.13|1620.39|1603.95|1640.2|1642.45|1645.79|1649.5|1645.73|1638.8101|1634|1638.21|1629.17|1625.21|1605.91|1603.3|1597.55|1613.8199|1604.2|1585.86
00680|25683|/indices/omx-stockholm|INDICES:SE|471.85|462.51|458.23|456.03|438.58|435.21|439.27|432.78|440.29|459.54|453.21|451.25|457.59|464.22|463.74|461.48|467.75|460.42|465.18|461.86|444.97|446.7|459.09|451.38|450.49|461.52|473.06|470.37|468.89|471.97|465.37||485.6|488.18|||502.72|502.08|498.4|||496.96|491.38|494.34|492.95|499.11|493.16|485.47|483.26|487.46|497.09|497.35|503.72|516.09|510.43|519.17|525.38|525.33|519.36|516.6|515.5|511.1|509.87|516.89|515.32|516.26|514.42|510.55|499.9|503.09|508.86|513.07|508.26|515.56|516.31|517.23|514.45|508.98|504.09|506.92|503.14|502.66|503.04|505.21|500.81|485.7|487.55|487.85|488.2|486.13|485.52|484.82|488.42|494.26|494.6|486.35|487.54|484.28|479.96|469.52|470.96|472.41|459.28|466.45|470.48|463.05|473.78|468.59|482.03|482.47|492.08|491.08|482.78|487.5|494.16|495.59|501.15|492.61|488.46|486.25|491.19|485.51|484.75|492.39|494.02|492.82|477.71|476.3|464.56|494.65|507.02|514.65|523.6|522.53|524.2|524.79|519.66|531.47|529.47|530.28|532.94|530.75|528.21|528.67|525.55|523.37|520.67|518.73|519.05|529.24|531.06|532.01|536.95|538.03|534.04|528.38|524.93|527.43|525.82|516.55|500.75|495.36|498.33|501.31|507.76|512.1|506.66|502.85|504.27|517.27|520.33|523.38|524.8|515.91||502.52|511.17|504.65|509.53|519.4|523.09|516.7|513.86|520.15|524.1|530.47|535.34|534.8|539.25|539.55|543.74|538.69|537.93|539.63|539.44|536.09|536.1|534.69|530.55|531.43||526.63|522.98|529.91|521.4|512.23|519.76|527.78|538.44||532.45|537.78|550.39|557.75|554.28|551.72|553.57|551.49|544.69|543.89|554.6|557.3|555.77|553.65|553.63|551.35|550.4|550.3|||543.71|539.53|542.23|540.75|538.65|535.19|546.27|546.66|547.04|547.73|547.7|539.35|537.52|539.14|536.11|533.24|527.66|528.98|529.75|536.58|539.09|530.93
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|426.19|415.85|413.85|404.88|392.09|391.6|395.54|389.48|395.96|413|407.32|405.08|411.04|417.19|417.15|414.96|421.49|414.69|418.85|411.1|400.02|401.58|409.15|405.68|404.5|414.51|424.76|421.87|420.88|423.15|417.42||435.9|438.9|||452.69|449.97|448.87|||444.28|441.95|444.97|443.6|447.44|444.46|435.43|435.19|439.08|448.33|448.51|454.92|466.48|461.67|470.05|475.84|476.47|472.45|470.64|468.95|464.58|463.56|470.6|469.28|469.92|468.45|461.2|454.06|457.26|463.09|467.43|462.96|470.26|471.33|472.41|469.63|464.65|460.06|464.04|460.77|459.08|460.08|463.25|459.12|444.1|446.44|447.31|448.1|445.99|445.48|444.67|448.29|454.27|454.56|446.52|447.75|444.78|435.64|430.58|431.57|433.08|421.03|427.62|430.68|424.01|434.54|436.92|442.63|443.23|452.71|452.03|443.82|447.84|454.38|455.61|460.92|453.06|448.82|446.63|451.78|446.84|445.91|453.12|454.75|453.48|439.74|438.83|427.64|455.75|467.07|474.2|482.45|481.58|483.17|483.8|479.16|491.11|489.33|490.37|492.9|490.86|488.14|488.76|485.88|483.68|481.1|479.46|480.05|489.77|491.83|492.86|497.57|499.2|495.39|489.55|486.21|488.84|487.26|478.38|463.73|458.58|461.42|464.58|470.49|474.62|469.58|466.42|468.1|480.2|483.24|486.08|487.81|479.09||466.24|474.62|469.1|473.44|482.18|485.39|479.92|476.92|483.1|486.64|492.33|497.01|496.75|501.38|501.37|505.26|500.2|499.32|500.57|500.37|497.26|497.31|495.68|492.11|493||488.8|485.61|491.77|483.45|475.02|481.74|489.21|499.55||494.4|499.6|511.95|519.76|516.73|514.32|516.63|514.41|507.42|506.74|517.2|520.07|518.66|516.46|516.86|514.28|513.12|513.34|||507.5|503.31|506.57|506.17|504.11|500.79|511.66|512.31|513.02|513.81|513.98|505.73|503.89|505.27|502.18|499.58|494.06|495.27|495.86|502.1|504.21|496.81
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|589.92|580|577.09|576.35|561.16|555.9|556.46|546.52|560.55|585.28|583.41|584.63|590.78|598.8|594.45|592.86|597.52|588.45|595.32|592.86|576.36|578.4|591.25|584.24|587.08|599.82|617|616.75|615|623.06|614.51||640.29|636.66|||647.11|642.46|637.25|||633.96|629.39|630.86|628.92|633.81|627.68|618.95|618.03|623.81|632.83|638.89|643.88|654.12|648.55|651.07|650.9|642.69|629.61|622.15|622.66|617.03|614.52|618.61|617.02|617.98|615.65|614.98|600.6|606.64|610.34|609.74|608.47|614.37|609.7|606.39|599.74|593.69|589.33|581.21|574.97|572.63|580.79|576.65|573.06|565.39|565.86|560.88|557.2|556.19|554.86|553.27|556.28|556.36|553.79|548.81|548.01|544.93|539.95|532.68|535.28|535.02|521.76|531.76|535.85|529.55|535.34|463.98|537.14|535.24|538.4|536.56|530.57|537.67|542.44|541.99|546.14|538.48|535.38|533.69|533.61|528.13|528.34|533.89|534.53|534.88|520.17|511.33|501.23|535.76|549.04|556.36|564.22|563.54|565.87|564.48|559.62|566.94|564.66|564|564.66|561.76|558.14|557.23|552.96|551.78|549.42|544.93|543.37|552.25|552.38|552.05|556.09|554.87|552.5|547.59|545.73|546.79|541.47|536.62|521.97|516.85|519.71|517.27|525.89|526.82|520.21|514.39|512.54|526.26|528.1|529.94|531.38|524.53||517.37|523.25|513.95|519.08|532.01|537.33|529.17|525.68|530.45|534.07|542.68|546.77|546.52|549.38|549.16|552.32|550.8|550.45|554.23|553.56|551.76|551.41|550.08|546.39|540.01||534.03|529.32|535.23|528|513.16|524.39|533.16|541.59||533.72|539.08|547.7|548.99|546.33|547.07|549.11|547.97|544.83|546.07|554.02|557.51|557.23|555.74|551.98|549.33|547.14|544.03|||539.94|535.53|535.36|529.28|527.75|523.9|532.2|527.35|527.62|526.52|526.1|520.43|519.33|522.08|519.13|516.5|510.35|510.42|514.45|522.65|524.58|519.19
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|540.52|533.34|530.24|529.11|519.24|520.06|519.13|511.54|525.39|545.68|548.09|548.03|553.87|555.15|554.27|551|554.72|548.97|554.85|545.4|529.58|532.06|539.74|531.57|532.95|545.55|564.31|570.08|567.93|574.51|569.65||594.57|588.05|||597.83|598.03|592.17|||587.01|583.02|580.72|576.77|574.43|564.99|558.27|557.71|564.95|573.58|575.19|579.64|596.09|590.75|596.05|593.5|586.66|582.04|573.97|574.16|576.62|573.72|576.85|572.68|573.71|573.18|573.37|562.07|559.49|561.09|559.08|557.05|561.22|563.9|562.07|562.6|565.22|556.17|552.2|549.67|546.36|552.32|544.66|538.32|532.54|530.49|526.45|523.16|518.83|515.84|514.4|514.73|515.35|512.69|510.59|511.42|507.16|504.9|499.15|497.95|496.66|489.36|496.36|501.01|498.08|501.94|493.1|508.29|506.92|509.49|509.32|505.44|512.7|516.42|515.8|517.95|510.83|508.86|506.27|507.93|501.94|500.44|507.07|509.86|505.51|492.11|475.63|466.36|500.96|511.7|520.18|528.52|529.59|529.19|532.56|527.17|534.4|537.63|534.52|532.62|530.02|528.04|528.55|526.22|525.49|523.99|521.03|520.83|528.28|527.35|523.59|522.52|515.49|511|510.44|507.2|510.3|504.46|498.24|489.64|487.24|491.84|487.52|494.19|494.69|487.7|480.61|473.41|488.98|489.75|490.35|489.86|485.08||478.79|483.34|472.24|478.39|491.22|494.74|490.25|487.08|496.6|498.94|503.96|506.09|503.71|504.07|508.65|510.65|507.4|507.43|510.3|507.23|504.17|500.36|497.39|494.44|489.72||484.72|481.39|488.89|483.89|474.74|487.85|493.71|495.89||491.72|496.64|503.95|509.62|497.93|495.6|494.04|494.2|491.09|491.76|495.89|494.65|494.37|493.7|492.64|492.76|491.93|488.95|||485.43|481.07|480.79|480.12|475.31|471.49|477.3|476.14|475.05|474.37|473.16|469.46|468.64|469.11|467.07|464.39|461.08|460.05|458.81|461.85|457.38|452.57
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2366.46|2368.48|2385.4299|2350.5601|2350.5601|2406.72|2369.26|2296.73|2378.22|2371.27|2313.4399|2334.6799|2336.95|2323.29|2291.1201|2320.3101|2319.5|2281.74|2256.2|2251.0801|2254.8301|2228.6699|2272.8401|2292.1899|2300.72|2308.24|2343.53||2400.6101|2397.3|2415.29|2369.3601|2154.1299|2353.28||2333.76|2346.03|2337.3701|2291.27|||2373.21|2320.8|2303.28|2300.02|2339.8201|2352.0901|2344.5801|2359.3|2388.0701|2393.1699||2377.8799|2355.5901|2356.1599|2386.46|2379.5701|2381.48|2374.3899|2369.3|2393.3999|2369.6299|2369.95|2382.1299|2371.8101|2368.5801|2394.5|2327.26|2322.52|2339.99|2347.3401|2336.3999|2336.9299|2356.3101|2413.97||2419.78|2427.1101|2425.77|2394.5|2424.9199|2391.5601|2397.3301|2414.3101|2401.0801|2422.3301|2400.71|2403.3201|2400.3899|2403.5801|2390.75||2390.72|2407.52|2409.71|2448.6799|2461.3701|2464.24|2464.24|2487.5701|2512.8701|2531.0801|2513.76|2523.96|2530.3799||2530.1101|2529|2543.9099|2569.3799|2570.5901|2540.52|2550.3799|2551.74|2551.74|2524.3899|2538.0801|2474.6299|2487.29|2498.01|2467.46|2462.2|2469.04|2470.53|2484.21|2463.9399|2500.1699|2548.23|2554.1299|2579.71|2579.71|2577.4299|2577.4199|2576.77|2601.97|2592.45|2583.26|2600.3601||2541.5601||2523.02|2538.5901|2527.45|2551.3799|2551.3799||2551.24|2579.5|2581.71|2557.8701|2565.1101|2607.6899|2622.29|2622.3601|2606.0601|2613.3401|2649.79|2684.29|2694.1001|2632.8401|2661.54||2652.8101|2641.0801|2673.99|2667.3899|2726.77||2805.1201|2801.52|2796.0901|2796.6499|2847.0801|2850.1499|2838.4399|2833.8|2838.6599|2831.6001|2816.2|2812.99|2793.3401|2791.75|2798.27|2842.3601|2796.6799|2778.6599|2718.53|2710.1399|2715.23|2708.1899|2698.0701|2712.3|2723.1201|2729.48|2739.23|2736.74|2752.6499|2791.05|2741.3601|2725.8101|2704.9299|2704.9299|2740.6399|2764.53|2731.95|2712.5801|2735.8899|2719.02||2699.6101|2696.1599|2706.03|2691.6699|2658.8899|2674.54|2676.72|2639.8501|2686.8101|2720.1599|2739.5601|2728.5701|2738.49|2684.22|2693.1399|2668.6699|2668.04||2668.04||2668.04|2619.8301|2596.26|2663.04|2673.3|2693.3101|2699.28|2690.3899|2668.8401|2655.5901|2649.6499|2614.0801|2593.53|2592.8501|2598.3501|2605.04||2629.29|2633.54|2660.78|2677.2|
00685|18823|/indices/tunindex|INDICES:TUNISIA|5331.2798|5306.2402|5298.9702|5234.1499|5232.7798|5278.5801|5330.4502|5393.1499|5394.6099|5404.0298|5423.0698|5452.23|5409.1099|5387.1499|5335.6699|5333.1099|5310.6899|5295.3501|5226.2202|5239.73|5268.0601|5255.6299|5247.29|5264.0298|5285.1802||5257.1699|5205.7202|5160.6802|5146.1401|5156.6401|5142.5801|5080.4199|5038.9102||4989.9102|4983.3999|4962.4502|4943.02|4947.8799||4954.3599|4956.98|4949.7202|4942.5601|4918.6602|4931.2202|4925.25|4916.6899|4919.2798|4907.3301|4910.25|4910.8198|4920.0298|4934.8101|4933.9702|4952.7402|4947.8999|4931.9702|4944.1602|4932.3301|4944.6499|4945.1201|4922.4399|4918.9199|4929.7598|4916.21|4899.0098|4872.0298|4817.2002|4812.0498|4829.8701|4848.4502|4905.0898|4975.8501|5023.71|5041.0498|5086.04|5088.7002|5110.1299|5131.1299|5138.77|5130.9902|5127.4702|5136.23|5117.1499|5131.8301|5173.4902|5182.96|5200|||5205.96|5195.6099|5198.6699|5193.7998|5201.1699|5189.8101|5193.1201|5214.1899|5236.3901|5259.8398|5289.9702|5289.9902|||5292.6299|5291.9902|5296.9902|5296.48|5320.4199|5318.4302|5331.1099|5317.8701|5312.1899|5354.6299|5363.7998|5355.8999|5356.79|5361.3501|5353.3599|5368.1602|5424.23|5471.9199|5492.4502|5513|5512.1401|5518.8501|5538.6001|5534.7998|5512.96|5510.9399|5499.6802|5529.6099|5553.2798||5589.9502|5602.9702|5613.0601|5616.54|5628.3999|5618.4199|5600.1699|5606.02|5603.3501|5594.27|5603.9199|5602.8901|5607.6802|5622.5298|5622.0801|5624.46|5650.96|5652.1699||5624.96|5630.1099|5632.4902|5662.5098|5664.7598|5659.7798|5663.4102|5669.79|5673.21|5687.7598|5704.48|5688.8701|5701.4702|5688.23|5746.1401|5755.25|5754.9502|5747.04|5736.5801|5740.6299|5683.48|5654.8301|5645.5498|5618.54|5606.1201|5600.54|5620|5613.8301|5641.4399|5637.46|5639|5612.27|5626.8101|5624.3599|5643.6899|5654.4902|5630.46|5646.0098|5622.4102|5620.1699|5608.3198|5620.7402|5627.3398|5661.3501|5695.0698|5666.9502|5644.5298|5571.5098|5560.3799|5544.29|5560.04|5571.4502|5545.2002|5528.7798||5529.23|5512.75|5505.1602|5468.4902|5461.7598|5442.7598|5422.71|5383.9199|5384.1602|5394.54|5395.2998|5408.4302|5392.0898|5378.7798|5321.8198||5364.27|5357.1602|5335.0098|5330.2598|5312.0298|5306.3398|5304.5098|5310.2002|5297.8101|5292.2798|5301.77|5292.2002|5284.2402||5260.1299|5232.6001|5344.2598|5349.04|5354.7798|5354.5|5344.7202|5352.0498|5357.04|5353.5698|5307.3999|5323.48
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2226.01|2214.47|2222.5901|2191.5701|2188.5701|2206.47|2234.5|2258.95|2263.1699|2268.8799|2279.54|2294.45|2276.3201|2265.97|2241.78|2241.01|2235.1101|2223.6699|2189.1299|2194.9299|2206.49|2200.3201|2195.8101|2204.46|2213.0901||2198.1799|2170.8201|2147.6499|2141.8999|2151.22|2150.79|2130.1499|2110||2095.8301|2090.72|2086.8|2075.2|2076.78||2081.4399|2087.8101|2085.47|2084.95|2073.3|2077.6899|2072.1201|2063.52|2059.8799|2055.1599|2055.1599|2054.8|2058.1499|2063.8301|2059.8799|2070.5701|2074.76|2066.1799|2070.1299|2064.3799|2075.02|2073.6399|2064.3999|2065.28|2066.1499|2064.05|2062.24|2048.1101|2021.62|2018.03|2028.27|2037.36|2062.3501|2091.75|2112.4299|2117.96|2142.5801|2142.3401|2152.1799|2167.73|2168.74|2164.26|2159.72|2160.76|2142|2157.4299|2174.28|2176.1499|2188.0701|||2192.76|2186.8501|2189.0601|2187.1101|2188.46|2184.01|2186.5601|2194.1201|2200.0901|2213.3999|2226.3|2221.3899|||2222.21|2223.6399|2226.26|2222.21|2233.8101|2234.46|2236.3101|2227.6499|2221.98|2237.3799|2242.3501|2238.4199|2239.03|2239.95|2231.5901|2239.48|2262.1699|2283.1101|2284.8601|2294.4199|2294.9199|2303.3799|2313.7|2309.2|2297.1101|2297.26|2290.27|2305.6299|2314.53||2331.3|2337.8799|2345.1201|2344.8301|2356.55|2349.6201|2338.23|2342.97|2338.25|2333.29|2338.53|2337.55|2341.5801|2347.3101|2350.3401|2349.1001|2364.47|2375.0601||2365.6001|2368.5|2365.22|2383.27|2389.1699|2388.7|2389.3301|2393.02|2393.8799|2398.74|2407.6299|2397.0701|2401.0601|2395.3|2424.25|2426.8799|2424.0901|2421.3201|2417.03|2418.8501|2391.48|2376.3|2377.8401|2365.0801|2362.03|2357.49|2364.53|2361.7|2375.05|2370.5801|2375.3401|2379.0601|2394.1899|2390.4399|2397.21|2401.52|2390.9199|2397.3401|2382.3799|2379.6899|2378.0601|2382.29|2388.5601|2401.3799|2409.1599|2406.03|2396.3999|2369.1499|2366.28|2367.1499|2373.9299|2386.8999|2377.52|2369.3799||2365.0801|2358.4099|2358.8601|2346.3201|2344.6101|2338.28|2329.4099|2312.76|2313.3999|2316.75|2315.6699|2323.22|2312.53|2305.8899|2280.0701||2296.3999|2298.6101|2285.5601|2282.95|2265.3799|2263.22|2260.26|2261.03|2256.1201|2252.77|2255.54|2252.1499|2253.0801||2244.1001|2228.7|2286.3999|2287.55|2287.4299|2286.5801|2282.1299|2283.5601|2283.99|2285.0701|2265.02|2274.5801
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1803||1803|1825|1830|1831|1805|1789|1786|1781|1775|1766|1765|1760|1760|1744||1745|1730|1735|1749|1775.3101|1795|1793|1806|1801|1805|1819|1987|1814|1818|1799|1793|1515|1764|1767|1760|1743||1739|1728|1749|1757|1791|1808|1808|1806|1798|1775|1736|1728|1735|1732|1727.6|1730.3|1739|1739|1758|1762|1765|1758|1758|1752|1725|1712|1738|1755|1752|1780|1790|1776|1762|1740||1738|1771|1788|1799|1822|1792|1864|1793|1802|1814|1808|1779|1791|1789|1772|1826|1852|1878|1898||1900|1872|1874|1906|1910|1927|1924|1956|1955|1957||1919|1916|1943|1946|1959|1953|1952|1937|1942|1912|1891|1866|1852|1846|1848|1869|1856|1824|1780|1788|1812|1917|1909|1907|1909|1928|1936|1948|1948|1983|2021|2006|1982|1912|1877|1880|1874|1867|1850|1863|1885|1894|1875||1894|1886|1867|1874||1899|1895|1879|1847|1985|2053|1999|1991|1985|1958|1966|2000|1996|1968|1984|1993|2000|2016|2015|2030|1999|1984|1999|1988|1978|1974|1920||1960|1975|1936||1895||1885|1894||1891|1887|1904|1923|1916|1924|1927|1918|1907|1921|1957|1971||1991|2039|2039|2026||2013|2024|2032|2033|2038|2039|2068|2052|2095|2058|2062|2079|2061|2034|2017|2045|2055|2063|||2071|2084|2076|2076|2067|2076|2067|2051|2054|2053|2017|2011|2007|2009.26|2040|2095|2038|2016|2026.02|2010|2035|2016
00688|29191|/indices/pfts|INDICES:UKRAINE|237.55|237.57|238.05|238.48|238.07|236|235.67|236.8|236.7|236.66|237.13|237.29|237.53|236.91|237.1|237.9|238.75|238.78|238.91|238.17|238.07|238.22|239.38|240.98|241.18|242.43|242.35|242.55|244.3|||242.97|240.02||||239.37|238.35|238.77|237.97|237.69|238.23|235.5|234.96|239.05|238.48|237.58|238.41|239.19|241.52|240.78|242.07|240.58|241.18|243.6|243.59|246.62|246.9|247.84|248.77|249.48|247.09|243.98|244.07|239.23|245.31|248.39|256.59|257.99|259.79|261.75|263.45|262.09|263.15|268.92|271.86|272.82|271.2|271.57|271.67|272.41|273.53|268.93|266.08|267.3|270.75|272.86|273.43|277.47|281.5|290.51||290.61|292.65|289.51|289.19|290.32|299.67|302.18|301.43|300.67|299.48|299.81|304.3|306.62|309.5|314.25|321.9|323.59|324.76|324.97|330.49|331.06|337.16|335.98|335.85|335.04|335.54|333.7|330.2|329.49|329.06|329.48|330.22|329.65|327.43|327.19|327.33||331.35|332.08|334.97|335.56|336.89|336.52|336.96|336.83|336.5|333.71|333.12|333.32|334.12|335.81|337.23|336.04|335.76|331.98|332.28|333.54|333.23|333.02|338.1|337.74|337.86|341.81|346.74|343.55|341.66|344.78|342.33|342.24|344.76|348.25|348.31|348.76|349.01|350.66|349.51||349.77|349.73|351.99|352.55|351.39|349.72|350.69|350.34|348.04|348.62|351.8|350.23|349.78|350.4|347.87|348.08|349.65|351.46|347.91||346.84|347.76|348.57|349.63|355.25|356.63|356.31|357.58|357.81|361.86|363.6|363.49|357.28|357.85||364.11|368.08|369.51|369.78|||368.7|367.26|365.76|362|358.98|353.62|352.23|351.85|352.78|358.64|375.02|392.37|410.04||411.2|416.89|419.9|420.48|423.8|424.74|414.18|409.81|411.81|413.69|416.5|416.55|422.08|422.54|420.94|422.83|426.69|428.4|427.89|428.4|433.45|429.35|429.33|437.45||438.27|439.96|440.19
00689|941336|/indices/adx-general|INDICES:UAE|4148.6299|4135.1602|4105.8901|4044.5801|4069.27|4048.5801|4046.9399|4050.3|4101.8799|4100.8599|4058.01|4052.52|4075.8101|4075.05|3915.6799|3831.8301|3777.03|3763.8701|3787.46|3742.5|3731.5601|3756.4299|3794.98|3780.3799|3769.99|3943.3701|4007.71|4012.95|4068.6899|4131.5298|4128.0801|4255.4302|4204.25|4215.5801|4262.5498|4266.6499|4258.1802|4209.25|4213.7202|4228.6802||4206.0098|4174.8999|4126.1899|4103.4199|4022.1399|4012.27|4000.77|3994.3501|3983.8899|4077.1899|4081.3201|4109.9302|4160.4902|4187.4902||||4171.5898|4171.9399|4198.9399|4208.1499|4210.9702|4240.2402|4238.71|4196.8501|4164.6099|4132.9199|4096.5601|4085.1699|4186.4399|4173.3501|4169.1602|4190.3799|4184.3799|4251.6802|4257.0601|4291.4399|4282.4399|4275.8799|4309.6001|4308.48|4375.3501|4399.3501|4464.29|4483.77|4529.3799|4558.2798|4560.3101|4537.3398||4538.46|4523.0098|4546.25|4542.71|4535.5801|4553.6699|4541.5601|4516.27|4516.71|4501.6602|4475.5601|4462.1401|4503.75|4494.5298|||4488.8799|4487.9302|4475.4902|4476.6899|4500.0298|4485.9102|4465.4399|4525.7798|4475.1401|4415.4102|4377|4365.6299|4376.4502|4352.4902|4337.9102|4375.2402|4411.77|4446.5298|4331.5898|4297.9102|4201.7202|4069.1101|4279.0698|4496.8901|4518.3999|4520.3398|4627.2202|4661.9399|4722.0098|4745.3599|4815.4399|4803.3398|4805.77|4800.0898|4801.23|4783.3198|4789.4102|4790.9399|4810.9902|4811.1401|4854.6299|4866.2798|4862.6602|4878.6401|4840.25|4819.6201|4812.5298|||4779.1499|4759.9902|4729.8398|4710.2002|4692.29|4692.29|4724.2798|4730.8198|4724.8599|4687.4502|4691.8398|4669.1299|4664.4102|4708.1802|4757.5|4759|4620.71|4590.7598|4570.2002|4560.6001|4544.8101|4544.4302|4542.3301|4541.6499|4550.4902|4581.3701|4552.2798|4544.6299|4548.8101|4572.5601|4575.6001|4562.5898|4521.5601|4511.6299|4515.5098|4575.1099|4600.23|4616.5098|4614.6001|4630.9902|4628.3501|4615.8501|4579.2998|4575.5698|4614.3599|4589.2002|4565.1899|4560.0898|4544.9102|4553.9702|4555.2002|4545.5298|4534.96|4618.8701|4647.1201|4666.96|4637.1802|4657.98|4633.48|4626.23|4680.5801|4657.2402|4620.3101|4623.2002|4627.9302|4592.3501|4586.5|4562.1299|4539.3198|4537.9199|4545.96|4549.6802|4516.7798|4541.6699|4422.54|4429.6802|4411.9902|4372.5601|4343.2002|4267.6899|4370.6001|4380.3599|4306.2202|4316.27|4282.8701|4252.1802|4327.9902|4364.9302|4423.8901|4472.8398|4472.5498|4510.9399|4567.6299|4583.5898|4543.8701|4652.8599
00690|12522|/indices/dfmgi|INDICES:UAE|3058.8799|3038.6201|3004.49|2978.1799|2983.6299|2963.72|3031.25|3021.8899|3038.3899|3029.0801|2976.3601|2928.7|2943.1299|2942.04|2859.75|2753.3401|2698.96|2641.77|2700.3999|2626.1399|2590.72|2612.6499|2678.4299|2662.99|2641.3799|2802.3999|2916.48|2873.99|2911.73|2952.54|2947.6899|3069.8301|3062.8|3077.27|3097.73|3123.8601|3134.1699|3078.8301|3104.1699|3137.3201||3111.8799|3086.05|3006.7|2979.6599|2986.01|2920.6001|2896.9299|2878.48|2851.24|2942.0601|2967.3899|3010.1599|3102.25|3139.3999||||3151.3701|3185.04|3194.01|3170.23|3200.2|3246.47|3274.26|3181.2|3147.1599|3175.23|3143.3899|3127.96|3264.28|3241.98|3299.0701|3338.49|3346.76|3424.52|3426.51|3488.6201|3415.8799|3403.23|3487.77|3476.6299|3493.1001|3536.53|3589.45|3576.8999|3624.8201|3682.05|3686.26|3697.47||3696.1599|3686.5701|3699.6899|3707.1001|3684.76|3660.1899|3652.9399|3594.4399|3593.6599|3593.49|3556.3301|3531.95|3581.5601|3612.6799|||3613.5901|3615.0601|3586|3598.3501|3533.95|3503.8201|3503.4299|3566.8|3572.5701|3576.0601|3537.6799|3542.76|3512.72|3513.95|3509.0801|3584.1299|3617.27|3651.3301|3509.2|3480.8501|3394.98|3241.3501|3430.0901|3684.99|3793.1799|3811.4199|3911.29|3917.8799|3973.2|3992.8201|4068.46|4066.72|4089.96|4107.3301|4092.4199|4075.3101|4067.24|4103.0098|4114.0601|4110.1499|4110|4139.8701|4137.5601|4172.3701|4167.6401|4169.25|4102.8301|||4054.47|4045.3401|4013.1001|4015.27|3984.8601|3980.8|4031.46|4009.5601|4059.6599|4065.1899|4050.1201|4016.1599|3991.54|4055.9299|4140.8701|4132.98|4135.3701|4096.1802|4039.3799|4057.48|4073.25|4073.72|4088.1299|4056.96|4055.27|4108.8901|3982.5901|3965.02|3957.26|4008.3501|3977.9299|3922.24|3923.23|3912.8501|3990.71|3986.3501|4040.8999|4048.6201|4040.22|4106.8799|4108.7402|4072.73|4011.5801|4044.0801|4061.3999|3996.72|4024.8999|4058.3799|4103.4902|4103.4902|4025.1101|4061.1499|4048.24|4131.23|4205.1201|4181.25|4111.2402|4122.71|4080.73|4066.1101|4088.53|4092.51|4011.75|4021.4299|3942.8101|3822.9299|3768|3763.1899|3753.5901|3702.1699|3741.6101|3708.8601|3667.6299|3613.3999|3532.76|3488.05|3405.8401|3422.6799|3383.55|3232.79|3427.23|3497.96|3402.6001|3425.6899|3408.1799|3374.3701|3494.8899|3515.8101|3612.96|3683.0701|3683.8999|3718.9199|3740.3|3684.1499|3686.2|3740.9099
00691|49748|/indices/bursatil|INDICES:VE|15590.3604|15590|15147.7695|14704.8301|14594.5195|14583.2695|14372.6396|||14372.6396|14658.2197|14325.0898|14307.6699|14092.3896|14023.2402|14032.1504|14009.7197|14030.96|14434.0195|14434.0195|14452.3604|14465.4199|13593.96|13593.96|14493.7598|14563.5303|14602.0996|14598.6201||14591.3203|14591.3203|14591.3203|14588.25|14588.25|||14515.5801|14515.5801|14520.1797|||14555.8096|14325.4805|14325.4805|14399.8096|14463.5703|14398.4404|14385.4805|14478.96|14885.1699|14619.21|14206.3896|13108.4902||12879.9297|12867.46|12794.79|12761.3398|12860.7803|12947.6602|12949.1104|13075.1904|13033.7598|12701.1396|12558.6602|12466.6299|12448.3096|12272.3398|12272.3398|12487.75|12539.9697|12264.6904|12160.1904|11942.29|11934.0801|11934.0098|11400.8496|11167.6201|11064.3701|11033.8604|11164.8096|11949.6201|12004.5596|11968.2305|12083.8701|12249.8896|12680.4805|12687.7695|12676.5|12015.9805|11967.0498|11691.5498|11702.2305||11714.4297|11726.46|11657.5996|11519.9297|11301.96|11648.9902|11508.6104|11871.3398|11871.3398|12121.4404|12113.8203|12263.7695|12266.8301|12613.3301|12972.7998|13213.4004|13264.9502|13135.8604|13135.8604|13699.4102|14181.1396|14209.9805|14721.0498|14735.2197|14735.2197|14662.5996|14831.0898|14820.3701|14827.4902|14764.6797|14835.1201|14895.1396|14876.04|14876.04|14923.6504|15076.5303|14908.4004|14908.4004|14912.9902|15084.5703|15315.9199|15373.5898|15351.4805|15223.6602|15223.6602|15223.6602|15345.2598|15284.4199|15284.4199|15471.7998|15471.7998|15391.6299|15473.3301|15044.5498|14989.3896||14917.4004|15001.21|15001.21|14886.3096|14889.1904|14979.1602|15208.2803|15208.2803|14644.3604|14602.3701|14171.3701|13968.9102|13949.71|13327.6602|13264.0098|12899.9502|12799.0898|12528.9004||13193.25|12456.96||12274.6602|12195.2998|12116.0703|13160.1396|12212.0996|13313.3203|13715.6699|13576.3301|13745.0303|13391.8203|12447.8096||12313.9404|12371.6104|12294.8096|11491.2998|11079.5303|10852.79|10847.9902|10557.4697|9440.8301|8075.3301|6617.4399|6283.1099|5714.1099|5699.5801||5695.46|5637.7798|5633.8198|5593.7998|5692|5695.9702|5695.9702|5554.4902|5485.6401|5690.02||5693.7998|5620.25|5548.8101|5692.5898|5691.71|5687.3101|5689.3599|5682.8799|5362.3398|5351.52|5467.73|5470.25|5471.7002|5428.6499|5386.9702|5383.6802|5300.0898|5269.3398|5442.54|||5092.8398|4947.0698|4816.0498|5005.1401|4944.4199|4796.1802|4795.02|4648.73|4648.6001||4668.4199|4514.5698|4514.5698|4545.3501|4337.3501|4255.2002|4255.2002|4185.9502|4039.3201|3889.8999|3751.3899
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5548.5298|5548.5298|5552.5898|5552.1499|5557.5801|5557.5801|5553.5||5553.6201||5553.6201||5557.5801|5553.6201|5553.7402||5596.4902|5600.4502|5600.4502|5600.96|5600.96|5607.9902|5656.6802|5690.1401|5697.4399|5705.3501|5709.2998|5693.4902|5705.71|5656.6699|5726.77|5726.77|5721.4902|||5734.6802|5723.1802|5727.1401|5723.1802||5712.4399||5712.4399|5715.96|5719.4702|5719.4702|5753.0698|5752.3398|||5764.2002|5760.25|5752.3398|5752.8599|5752.8599|5752.8599|5752.7402|5739.2002|5744.5601|5736.6499|5751.7598|5751.7598|5747.8101|5751.7598|5751.7598|5751.7598|5751.7598|5759.6201|5759.6699|5759.6699|5755.7202|5751.6602|5759.9199|5763.75|5763.75|5763.6299|5766.8701|5772.3501|5772.3501|5772.3501|5772.3501|5772.3501|5776.4102|5776.4102|5776.4102||5776.4102|5775.1899|5786.1401|5789.6602|5793.6099||5793.6099|5793.6099|5796.7202|5796.7202|5796.7202|5800.23||5800.75|5800.5801|5800.2402|5800.2402|5800.2402|5799.02|5799.02|5802.98|5799.02||5803.21|5803.21||5813.5601|5801.4902|5821.5698|5821.5698|5813.6602|5825.6299||5821.4902|5822.9102|5818.9502|5826.4199|5826.4199|5830.0698||5830.0698|5830.0698|5851.23|5851.23|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5839.6699|5843.6299|5859.4502|5840.8901|5843.1899||5847.3101|5847.3101|5846.54|5847.7598|5851.71|5821.1802||5821.1802|5846.4702|5846.4702|5842.52|5829.4399|5858.3398|5834.6099|5842.21|5850.1201|5849.6802|5841.77|||5841.77|5845.73|5833.25|5842.0801|5846.0298|5838.1201|5838.1201|5838.1201|5832.8901|5835.1899|5835.1899|5833.7002|5839.2402|5839.2402|5839.2402|5842.71|5838.7598|5849.1299|5846.1802|5845.5698|5845.5698|5845.5698|5918.6602|5922.6201|5918.6602|5922.6201|5933.1602|5929.1001|5905.3599||5948.2002|5948.8301|5948.8301|5948.8301|5949.1099|5950.3301|5983.4502|5971.5898|5975.3701|5975.3701|5991.4902|5990.0898|5986.1299|5982.1802|5994.04||5994.04|5994.04|5998|6009.2598|5995.5698|6004.79|6000.8301||6022.1001|6094.8501|6106.71|6102.7598|6107.5601|6103.6099|6115.4702|6115.4702|6119.5298|6119.5298|||6103.71|6136.9302|6099.6499|6103.71|6103.71|6103.71|6104.6802|6100.6299|6129.02|6129.02|6128.5298|6114.77|6123.9902|6139.8101|6144.0498|||6144.0498||6144.0498|6144.0498|6148.98
00693|941335|/indices/lse-en|INDICES:ZAMBIA|||211.08|207.73|207.73|207.73|204.38||204.38||204.38||207.73|204.38|||204.38|207.73|207.73||207.73|207.73||204.38|204.38|211.08|214.43|201.03|211.08||||207.73|||217.78|207.73||207.73||||204.38|204.38|204.38|204.38|201.03|201.03||||207.73|201.03||201.03|201.03|201.03||201.03|194.33|194.33|194.33|190.98|194.33|194.33||194.33|201.03||201.03|197.68|197.68|201.03||204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38||204.38|||204.38|204.38|204.38|||207.73|207.73|207.73|207.73|207.73|207.73||207.73|207.73|207.73|207.73|207.73||207.73|211.08|207.73|||207.73|||207.73||214.43|207.73|||211.08|211.08|207.73|211.08|211.08|||211.08|211.08||217.78|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|214.43|227.84|211.08|211.08|||211.08|211.08|211.08|214.43|||211.08|221.13|221.13|217.78|207.73|231.19|211.08|214.43|221.13|217.78||||211.08|214.43|211.08|214.43|217.78|211.08|211.08|211.08|211.08|211.08|211.08|211.08|214.43|214.43|214.43|217.78|214.43|217.78|214.43|214.43|214.43|214.43|211.08||211.08|214.43|214.43|214.43|217.78|||217.78||217.78||211.08|221.13|211.08|211.08|211.08|214.43|217.78|214.43|211.08|||221.13|221.13|224.48|227.84|224.48||211.08||211.08|214.43|224.48|221.13|217.78|214.43|224.48|224.48|224.48|224.48|||211.08|211.08||211.08|211.08|211.08|211.08||211.08|211.08|211.08|221.13|211.08|224.48||||224.48||224.48|224.48|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||357.07|||357.07|357.07|357.05||357.07||357.07||357.07|357.07|357.09|||356.11|||356.11|356.11|356.11|356.11||||357.22|357.28||||357.22|||357.22||357.28|357.28||||356.17|356.17|356.17||356.17|||||356.05|356.05||||356.04|||355.93||||356.2|356.2||356.2|356.2|356.2|356.2|356.2|356.2||356.22|356.22|356.2|355.46|356.3|||||||356.3|||356.11|||||||356.3||356.3|356.3||356.3|356.28|||356.2||||356.02|||356.18|||356.37|356.37|594.72||356.37||356.37||||356.39|||||||356.94|356.94||||||356.94|356.39||356.39||356.39|||357.13|357.13|357.31|357.31|||357.31||357.31||357.13||357.31||357.87||357.87||||357.87|356.57|||||357.31|356.52|||356.33|356.57|356.57|356.57|356.5|356.5|356.41|356.48|356.39|356.39||356.39|356.39|356.39|356.39||356.39||||356.39|356.76|356.76||356.39|356.39|356.39|356.39|356.2||357.69||||||357.69||357.69|||356.2||356.2|356.2||356.2|357.54|357.54|357.54|357.54|357.54|||||357.54||357.54|357.54|||357.54|||361.24||361.24|361.24|361.24|||||361.24|361.24|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|99.11|99.39|99.8|100.39|100.84|101.03|101.06|101.37|102.33|101.67|101.51|100.99|102.33|102.74|103.04|102.65|102.3|102.75|103.17|103.05|103.38|105.19|105.86|108.16|109.88|111.14|111.56|112.18|112.21|112.16|112.22|114.1|114.31|114.35||114.85|115.08|114.17|114.33||114.11|114.12||114.13|113.21|113.34|112.89|113.62|114.06|114.12|114.4|114.41|114.42|114.63|114.42|114.08|114.39|116.08|117.55|117.64|118.12|118.71|117.92|118.79|120.57|124.3|124.82|124.63|125.29|127.82|127.82|127.84|127.71|127.49|129.45|129.98|130.07|130.58|130.76|130.83|131.12|130.99|130.81|130.79|130.56|130.94|131.46|131.58|130.98|131.08|130.62|130.74|130.91|131.68|131.45|131.18|131.5|131.72|131.3|131.45|131.79|131.93|131.91|132.18|132.43|131.5|131.98|132.88|133.61|133.83|133.98|134|133.94|134.08|134.11|134.71|134.82|134.55|134.85|134.85|135.47|135.6|135.49|135.43|135.53|134.86|134.97|135.02|135.13|135.82|136.88|137.73|139.53|141.38|142.22|142.93|142.93|||143.64|143.64|145.42|145.42|145.57|145.35|145.63|145.05|145.61|145.79|145.9|145.88|145.99|143.7|143.47||143.56|144.45|144.38|||144.63|145.77|145.03||146.2|146.23|146.9|148.4|148.85|148.79|148.6|150.08|150.55|151.85|152.9|152.94|152.98|153.06|153.01|152.2|152.04|152.05|152.61|153.44|153.49|153.64|152.36|152.93|153.08|152.96|152.98|153.76|153.84||155.94|155.02|155.36|155.09|154.84|154.03||154.22|153.77|153.59|154|155.41|155.38|154.91|155.38||156.26|156.4|156.42|157.1|157.57|157.56|158.06|158.29|157.9|157.19|156.57|156.92|157.63|157.03|156.51|155.31|155.76|156.79|||155.89|156.01|158.22||160.1|160.05|162.11|161.71|161.48|162.36|162.03|162.05|161.98|162|162.7|162.62|163.24|||165.59|166.59|166.13
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|18.74|18.74|18.74|18.34|18.74|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.77|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.82|21.82|23.48|24.27|24.27|24.27|24.27||23.72|23.48|21.51|21.51||21.03|21.03||19.53|19.53|20.32|20.32|20.32|20.32|20.32|20.32|21.51|21.51|21.51|21.51|21.9|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33||22.33|22.33|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.49|23.49|23.68|23.68|23.68|23.68|23.68|23.57|23.57|23.57|23.57|23.57|23.57|23.97|23.97|23.97|23.97|24.36|25.15|25.15|25.15|25.15|25.94|25.94|25.94|25.94|25.94|25.94|29.1|29.1|29.1|29.1|29.1|29.1|29.02|32.97|32.97|35.34||35.34|35.34|35.41|35.41|35.52|35.52|35.52|35.52|35.59|38.72|39.36|39.36|39.36|39.36|||39.36|39.36|39.36|39.36|39.36|39.36|39.36|40.94|40.94|40.94|40.94|40.94|40.94|40.87|40.09||40.09|39.72|39.72|||42.09|39.39|42.1||39.76|39.64|42.34|44.3|44.69|40.19|40.19|40.19|40.28|40.28|40.28|40.4|40.4|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.19|44.84|44.84|44.45|44.45|44.45|44.58|44.38||44.38|43.7|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|43.83|43.83|43.83|44.22|47.82|38.9|38.9|38.9|34.31|34.31|34.92|32.67|32.67|||32.67|34.92|43.93||44.01|44.01|44.01|44.01|46.71|48.42|48.54|48.54|49.79|49.79|49.79|54.29|54.7|||54.7|54.7|54.7
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|313|307|301|295|291|290|290|291|293|297|298|303|310|314|317|325|337|345|354|354|355|358|363|369|373|383|394|402|415|429|445|467|468|473|||||||478|475|474|478|477|471|471|484|508|522|534|546|551|551|563|574|590|598|584|581|562|546|528|516|498|504|519|537|550|560|579|599|622|628|631|640|657|680|706|721|728|736|739|759|774|786|780|762|747|754|766|787|804|809|809|817|841|869|881|889|888|900|926|943|943|922|917|923|978|960|883|814|802|805|818|830|855|873|876|875|891|906|911||903|905|918|942|968|994|1014|1031|1046|1063|1055|1046|1093|1162|1197|1200|1201|1222|1200|1151|1131|1100|1104|1094|1090|1086|1102|1118|1113|1067|1048|1009|951|915|900|874|853|840|830|815|805|794|794|800|813|823|829|829|790|779|779|773|725|681|656|642|629|618|612|610|610|603|598|591|589|589|588|587|584||586|592|606|620|630|634|637|634|589|578|574|573|575|580||587|591|595|601|600|600|599|600|601|598|597|593|586|581|578|580|580|580|583|||588|596|602|599|596|598|598|597|594|591|584|571|568|564|562|560|565|568|568|565|561|559
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|193|186|184|183|183|184|186|188|190|194|197|203|212|216|219|222|225|229|231|233|237|238|240|243|245|247|250|250|251|256|259|263|266|267|||||||270|270|271|273|273|274|275|276|279|282|285|286|286|286|286|286|286|286|285|283|284|285|285|286|288|290|292|296|302|304|307|311|316|319|323|328|333|339|347|349|351|354|356|360|362|365|366|368|371|376|378|379|379|380|380|382|384|386|390|392|396|398|400|402|408|411|414|417|421|426|431|439|445|452|460|468|472|477|482|485|483|481|480||480|479|477|473|469|464|460|453|449|449|449|448|447|446|443|438|432|427|425|424|423|422|423|425|427|428|431|433|432|431|427|417|409|399|391|384|377|373|367|362|361|360|360|361|361|362|361|359|358|355|355|351|349|345|341|338|336|333|331|331|332|333|332|332|332|331|328|327|327||327|327|326|325|326|327|326|326|327|328|329|331|332|335||340|343|345|346|347|348|351|355|355|357|358|360|362|366|369|373|379|382|385|||386|389|392|393|390|390|390|388|386|384|383|378|375|370|368|364|361|357|356|352|348|338
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|220|223|223|204|199|206|208|207|207|212|208|209|217|217|211|216|235|242|254|229|206|186|185|197|198|225|245|266|314|343|399|467|462|472|||||||470|469|485|512|524|524|549|623|722|779|824|857|870|852|890|931|1001|1046|1007|989|898|807|731|698|606|619|671|733|770|809|881|946|1018|1021|1003|1002|1043|1099|1184|1229|1254|1275|1307|1403|1461|1512|1483|1399|1312|1318|1368|1457|1531|1551|1549|1598|1742|1860|1901|1931|1911|1936|2031|2075|2024|1911|1872|1873|2096|1995|1637|1264|1196|1185|1198|1202|1256|1286|1243|1187|1195|1194|1176||1071|1051|1089|1248|1403|1559|1679|1773|1838|1913|1884|1875|2107|2367|2499|2512|2514|2604|2512|2308|2209|2116|2103|1990|1935|1896|1924|1952|1935|1763|1712|1611|1462|1394|1389|1318|1279|1278|1285|1266|1249|1226|1251|1292|1346|1393|1432|1428|1300|1248|1241|1234|1045|904|840|820|810|816|834|856|865|818|821|821|804|810|817|823|806||816|844|889|923|950|954|972|942|731|660|616|594|574|571||574|565|558|551|546|545|543|544|549|537|532|521|494|470|460|466|461|450|448|||454|463|475|460|456|456|455|448|435|423|407|357|366|372|378|394|431|457|468|470|464|478
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|526|528|527|528|535|541|551|554|572|588|609|615|625|635|645|650|664|674|680|686|686|691|693|702|707|712|717|718|715|716|716|719|712|688|||||||580|578|577|571|568|565|565|564|558|557|556|552|550|550|550|547|543|537|531|528|526|522|521|522|522|522|522|528|517|516|512|505|492|485|464|461|457|451|456|464|464|467|473|471|474|477|479|485|480|477|477|481|489|497|503|506|509|507|505|503|506|511|521|528|532|534|524|513|514|518|522|526|527|535|544|555|564|574|578|580|584|586|587||591|596|604|610|626|639|645|657|675|678|678|680|676|680|687|695|697|714|715|722|728|731|737|740|754|757|764|788|811|835|845|848|836|823|825|833|837|834|831|829|825|809|794|784|780|776|770|764|755|743|741|739|737|733|728|724|725|726|721|718|717|720|713|692|692|694|690|662|657||655|668|671|659|646|643|637|627|622|621|624|623|622|625||616|606|599|593|605|611|617|631|642|661|696|702|709|731|723|709|678|663|656|||665|675|676|675|673|671|678|676|672|681|688|696|720|722|722|710|680|665|669|677|693|699
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|806|807|809|816|819|813|793|787|791|795|800|802|808|815|817|806|812|820|838|859|870|876|882|882|897|906|929|957|988|1016|1043|1051|1057|1065|||||||869|873|879|889|897|897|898|897|904|920|920|943|956|962|962|962|953|926|907|904|899|891|890|888|887|883|879|871|863|861|853|852|835|831|828|822|822|823|816|788|750|744|756|737|739|739|749|751|756|771|772|771|769|778|783|790|786|774|754|745|725|715|698|703|706|705|697|674|671|666|658|639|626|629|635|640|642|639|640|633|628|616|609||598|593|595|601|611|622|632|644|654|665|668|673|673|677|694|708|713|726|735|742|755|763|776|792|803|813|817|826|849|854|846|840|824|820|827|835|857|870|888|903|916|936|952|972|989|1026|1054|1066|1070|1046|1025|1011|969|931|917|917|908|910|914|887|874|863|859|848|848|856|865|868|883||901|918|938|892|846|829|806|761|748|746|753|744|741|745||749|754|768|772|773|778|784|792|801|805|799|800|798|790|778|772|771|764|776|||795|804|809|792|801|811|813|803|786|769|772|783|796|809|812|816|818|827|837|848|851|844
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|259.43|257.14|250.67|245.38|238.01||258.3|269.99|281.4|278.18|276.74|279.45|296.21|304.44|296.2|299.79|302.13|298.82|306.07|304.28|298.31|307.11|316.17|308.62|321.42|317.38|327.67|323.39||339.61|346.57|356.13|364.01|364.09|||370.84|367.76|362.4|359.9|365.06||361.58|356.69|363.55|367.38|361.03|359.43|361.66|366.88|367.03|366.52|368.38|372.79|370.47|381.48|384.32|386.38|385.35|393.89|390.62|389.29|388.79||389|394.43|391.84|390.16|383.91|388.12|392.21|392.27|394.53|394.08|393.29|385.47|379.67||380.44|387.58|389.97|391.52|398.45|401.45|411.57|402.4|392.06|390.33|386.2|388.64|379.97|387.74|398.22||392.28|386.8|376.56|375.19|370.07|358.44|357.93|352.24|349.99|374.99|370.91|379.77||||390.84|397.43|392.85|395.58|399.21|393.48|391.83|389.21|379.65|379.33|382.92|387.16|389.56|397.96|402.98|407.1|400.8|392.95|394.37|415.84|441.06|455.47|455.75|452.96|449.25|448.14|452.7|446.48|453.01|448.07|447.18|446.3|435.05|435.42|430.97|426.36|424.95|423.1|426.59|435.94|435.39|443.74|447.67|442.91||436.98|431.71|436.31|433.99|425.94|419.03|411.23|431.54|440.74|433.28|436.91|437.55|437.97|437.16|437.64|445.72|444.57|443.26|439.17|437.08|437.52|430.09|432.73|436.03|443.65|447.72|449.83|449.11|457.41|463.56|458.31|465.22|463.22|468.95|473.18|475.69|476.08|478.35|477.88|473.68|469.02|471.54|473.43|470.47|474.29|471.6|470.49|470.11|471.72|473.28|467.59|465.19||||463.92|468.3||474.33|471.39|476.51|467.91|462.24|463.73|459.49|459.89|455.47|453.92|453.67|447.85|449.75|459.26|457.02|454.37|451.37|457.16|460.23|459.16|460.71|461.48|459.27|479.54|489.73|494.33|498.38|497.74|495.41|495.52|491.3|489.79|496.55|481.92|475.68|479.49|484.53|488.54|486.32|486
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|593.86|580.71|575.44|562.83|549.17|545.88|555.1|545.21|556.58|580.87|577.14|587.38|607.66|615.59|612.29|608.29|617.82|615.89|636.31|633.56|612.61|609.79|627.45|619.5|618.79|632.06|650.54|655.98|656.44|665.74|662.68|682.19|684.75|681.76|||702.13|704.06|699.37|||699.15|691.25|692.89|690.67|686.04|678.55|652.28|651.07|658.68|667.49|668.8|677.26|689.36|677.95|686.89|700.78|715.57|718.65|716.61|712.9|699.52|696.42|709.84|708.69|704.72|694.78|692.06|676.23|679.31|683.96|695.21|704.9|711.85|715.43|711.11|712.42|712|706.37|709.43|707.82|723.8|723.6|723.82|716.49|702.34|680.42|679.9|686.87|684.89|680.95|677.05|680.73|687.43|694.79|684.39|680.68|676.11|664.09|647.43|646.15|651.56|622.5|626.25|621.24|609.97|613.9|614.56|622.19|624.69|641.67|642.47|633.04|628.74|627.36|632.55|636.56|634.38|630.68|629.91|629.75|617.93|615.89|630.35|635.48|639.09|618.7|612.62|594.35|630.9|651.34|662.69|672.88|671.45|673.38|681.53|675.72|691.49|687.15|692.03|698.21|713.5|711.17|704.39|701.25|699.63|705.66|704.01|703.31|718.38|727.06|724.61|726.83|733.34|731.39|730.68|719.85|719.54|721.67|709.02|680.41|670.77|668.91|665|670.16|677.45|677.13|671.72|672.74|692.01|693.32|695.72|692.53|683.85|671.6|659.24|668.16|664.59|674.67|677.3|688.58|672.23|667.42|680.41|687.12|686.61|697.09|699.19|703.78|708.67|724.96|719.33|720.55||728.35|726.03|728.94|727.31|714.39|716.15|698.7|702.45|709.65|740.98|730.12|712.28|713.21|720.31|723.12||713.6|721.29|734.89|735.64|728.16|726.67|735.68|740.65|729.65|726.83|742.56|752.94|753.11|756.69|751.4|740.39|733.11|722.64|||720.97|716.21|724.46|727.66|721.8|713.9|732.63|731.1|728.01|730.21|726.86|719|722.26|724.92|713.74|710.97|719.26|734.78|737.11|740.13|734.88|723.6
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|509.01|510.01|499.99||493.45|484.96|493.85|495.81|489.14|491.35|472.11|468.84|463.37|468.28|454.38|454.16|456.76|451.64|451.14|454.16|445.82|435.43|441.64||437.54|439.27|445.28|451.23|447.4|456.72|457.28|465.24|464.77|459.06||469.49|471.51|472.54|468.63||473.23|472.21|465.74|462.03|458.61|477.31|471.77|465.2|463.57|468.07|470.12|467.09|466.15|479.34|484.18|484.03|490.56|504.71|507.89|512.86||508.7|504.56|508.26|510.78|508.67|503.96|499.96|493.52|494.57|498.45|505.98|504.25|498.97|502.59|505.24|505.72|511.19|508.52|507.15|499.92|493.21|505.43|524.04|521.35|522.35|521.87|517.48|513.13|511.47|511.15|507.67|506.97|513.79|513.41|505.23|505.99|504.67|500.9|488.77|491.93|493.1|496.3|496.82|499.38|498.49|504.63|504.93|514.5|513.18|523.02|522.35|515.94|515.25|516.13|501.99|502.24|498.18||492.5|496.26|485.15|479.94|491.58|492.31|489.41|477.52|477.46|475.92|499.33|513.25|518.55|524|518.3|519.68|520.09|515.37|521.39|522.09|518.68|529.21|538.48|538.09|535.83|535.51|526.01|516.31|505.5|502.83|503.69|503.51|511.93|506.24|505.87|505.15|504.19|503.14|510.14|508.1|500.47|495.02|492.26|495.76|496.65||501.2|501.83|500.88|499.71|506.49|506.01|507.56|519.16|521.94|520.43|515.56|512.27|512.35|509.89|515.92|517.5|514.04|510.57|510.85|511.2|510.38|504.22|500.35|499.62|502.13|508.02|508.14|508.07||513.96|514.46|515.96|524|520.85|519.31|517.7|516.1|518.88|523.9|526.26|519.05|515.39|516.94|526.75|519.01|516.72|522.23|530.52|541.21|549.37|549.65|549|549.88|539.65|537.76|544.91|546.05|538.04|538.77|540.02|537.05|532.35|535.73|532.89||537.02|544.63|551.27|551.39|550.88|549.18|554.46|566.34|572.64|571.04|571.14|564.48|568.11|563.82|556.5|556.97|547.91|547.01|554.26|554.5|553.3|555.47
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|82.81|80.77|78.26||76.03|75.14|76.08|72.27|71.64|74.45|76.02|73.62|75.25|76.84|73.63|73.31|76.08|75.11|75.24|75.94|73.5|70.3|72.96||73.15|73.26|74.81|77.11|76.55|77.94|79.06|81.95|82.21|83.14||86.71|87.86|88.66|88.63||89.76|88.75|88.57|88.59|87.65|88.68|88.65|87.67|85.43|86.97|89.68|89|90.07|92.98|91.62|90.81|90.96|89.24|88.47|89.71||90|89.68|92.05|91.62|90.2|88.15|88.47|87.04|88.04|89.42|90.42|90.06|91.03|92.82|92.01|92.1|92.62|91.71|91.27|90.38|90.59|90.6|93.16|93.16|91.25|90.82|92.11|91.46|91.03|90.59|90.45|90.17|91.9|89.34|87.09|85.45|86.18|86.91|84.19|85.16|84.92|84.06|82.52|85|84.34|85.55|85.96|88.74|89.43|89.18|88.1|87.55|87.03|86.94|86.69|86.9|86.23||83.69|84.47|82.57|81.66|83.6|83.54|82.58|80.11|81.75|76.99|85.48|88.61|90.52|91.42|91.76|91.7|91.63|90.12|93.26|93.81|93.07|93.62|95.25|94.51|93.02|91.88|90.31|90.19|89.84|89.07|92.76|95.33|95.7|95.52|95.12|96.38|96.25|94.62|95.86|96.47|93.16|91.75|89.85|89.94|90.81||91.88|91.15|93.24|92.55|95.78|96.97|97.35|97.8|97|94.79|93.3|92.24|92.48|92.82|93.26|92.8|92.28|89.93|92.68|94.72|95.25|95.59|94.77|94.35|94.24|93.89|93.79|92.97||95.14|95.71|96.27|100.92|101.49|101.84|101.11|100.38|101.06|101.89|101.86|99.37|98.8|100.23|101.8|101.17|99.88|100.79|102.8|104.68|103.9|102.45|102.55|101.61|100.02|99.83|99.96|99.5|99.65|100.06|100.12|99.38|98.56|98.05|96.8||97.85|99.33|101.34|102.13|100.35|98.86|101.55|104.36|104.75|104.82|104.24|103.14|102.56|101.57|100.27|99.16|97.36|97.6|99.1|99.86|101.04|101.3
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1551.8101|1518.55|1503.53|1535.72|1456.01|1455.21|1454.27|1412.77|1411.48|1462.8199|1499.6899|1467.63|1501.24|1534.29|1478.38|1479.87|1532.6899|1532.02|1537.38|1553.72|1517.02|1461.2|1521.29||1512.6899|1516.2|1548.21|1582.15|1576.37|1599.8|1604.45|1637.08|1636.2|1651.23||1708.78|1731.47|1747.98|1737.46||1748.1|1730.04|1729.21|1702.4|1699.99|1724.54|1719.8|1703.79|1676.09|1701.21|1727.76|1716.42|1738.1899|1782.08|1732.09|1731.45|1726.11|1687.8|1684.63|1693.4||1691.71|1686.8199|1735.5699|1740.9|1717.54|1690.17|1714.12|1689.97|1729.7|1753.8|1769.15|1750.08|1770.73|1793.7|1781.97|1790.77|1800.9399|1792.79|1784.91|1765.54|1776.74|1781.41|1796.04|1777.3101|1740.36|1739.6899|1744.5601|1729.75|1716.01|1718.72|1713.55|1713.08|1702.33|1660.0699|1630.88|1622.72|1642.47|1641.55|1603.24|1614.6801|1606.12|1602.25|1554.39|1591.5601|1578.72|1594.97|1598.95|1646.24|1656.28|1655.97|1634.26|1621.4|1620.28|1611.84|1607.24|1599.47|1576.72||1552.04|1571.28|1527.7|1519.42|1543.87|1541.45|1529.46|1499.38|1508.24|1393.5601|1565.12|1624.37|1661.6899|1674.38|1667.77|1662.6801|1647.7|1610|1651.84|1649|1639.61|1646.22|1662.13|1647.4|1605.34|1591.86|1580.04|1586.8|1576.4|1569.21|1602.0601|1639.62|1623.77|1611.0601|1608.4301|1618.17|1610.17|1584.24|1591.52|1589.98|1533.48|1517.5601|1512.67|1520.62|1517.83||1519.35|1498.77|1540.14|1535.25|1583.72|1599.3199|1597.3199|1608|1580.96|1553.22|1532.8199|1523.0601|1523.72|1539.1|1544.16|1550.6801|1540.34|1510.16|1553.8199|1600.22|1610.61|1628.75|1623.0699|1612.0601|1600.45|1605.8|1589.6899|1587.11||1615.75|1629.13|1643.1899|1730.4399|1743.58|1750.42|1730.64|1728.24|1736.23|1751.97|1735.5|1682.45|1664.62|1688.64|1727.08|1702.52|1699.7|1707.0601|1735.78|1771.78|1759.26|1758.45|1753.63|1736.73|1708.12|1707.6899|1701.08|1702.64|1696.95|1704.92|1706.39|1699.98|1676.65|1670.3|1669.91||1696.79|1717.87|1750.6899|1751.45|1714.51|1688.72|1742.6|1783.58|1791.91|1799.21|1779.5601|1767.76|1746.95|1721.16|1709.35|1683.4|1660.4301|1652.71|1674.13|1676.85|1700.71|1704.84
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|265.18|265.9|261.3||258.72|255.86|264.19|255.61|254.65|263.19|263.26|258.65|258.49|259.29|254.71|253.07|255.26|253|252.14|265.31|264.32|256.57|264.08||266.16|268.32|270.47|273.02|273.78|277.47|281.11|286.61|290.85|287.47||295.54|298.27|297.63|294.3||295.91|290.96|286.74|286.35|285.6|290.46|290.89|291.34|289.59|294.72|298.41|296.81|297.59|302.25|304|301.79|303.99|308.55|307.78|305.65||306.85|304.42|306.18|305.47|301.6|295.08|294.23|293.84|293.96|294.27|303.92|300.18|303.94|306.51|304.97|308.91|310.73|313.91|312.93|311.39|309.26|304.73|311.84|313.76|306.04|304.41|308.4|307.26|308.03|305.7|307.8|308.16|306.81|304.62|299.07|296.87|295.75|296.96|286.03|286.51|281.49|278.78|281.2|288.11|285.29|291.79|296.58|304.59|303.86|309.23|307.22|306.25|303.9|305.13|307.11|307.68|302.09||301.06|303.34|299.14|299.7|307.4|308.15|302.52|294.56|295.86|297.04|312.3|320.24|324.97|330.48|327.77|325.74|323.99|319.73|324.31|324.22|320.08|319.14|321.1|318.32|316.82|322.36|315.86|311.4|308|307.51|309.19|314.84|317.25|317.2|322.41|323.41|323.98|323.46|323.75|320.49|314.99|314.08|315.09|318.74|320.77||322.46|317.66|317.19|319.08|323.57|323.67|325.87|328.74|327.28|329.85|327.86|325.17|323.96|324.04|327.82|327.14|325.15|323.7|325.32|321.06|321.96|324.89|324.61|325.01|326.8|331.79|331.28|330.55||333.54|333.73|334.55|334.74|330.05|330.15|327.91|324.49|322.23|324.4|322.56|320.47|319.31|320.07|326.48|321.05|316.34|316.11|315.9|317.69|318.33|317.07|314.53|313.53|318.09|317.3|319.47|322.56|323.78|326.61|326.43|327.27|322.74|322.6|321.34||322.18|320.94|325.17|322.25|320.44|319.5|322.02|326.43|328.54|326.16|328|324.13|323.57|323|320.78|319.78|318.61|320.14|322.95|322.49|326.54|329.49
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|214600|220200|239900||264800|277850|235950|244500|240900|210300|201700|205200|198850|183150|191150|206550|199000|207200|207850|208750|234400|242750|222700||229000|190000|172700|179600|195600|175150|172700|158650|147650|158750||134450|130750|126850|132650||132200|129400|135075|153200|152400|132850|129500|151050|166250|165600|142050|131000|131750|124450|123750|126250|119150|122500|132350|132250||132250|135000|135050|140750|146000|144000|144280|148400|163750|143950|131350|132500|128850|128500|133400|128975|125500|124500|133750|134300|132750|140550|138650|128662.5|135900|140000|136150|137200|157550|161850|179740|162300|163750.5|185200|185596|209550|209550|214430|245000|273250|275300|285050|283450|234550|252550|238200|245000|229400|236650|175200|213050|243200|301800|303200|319000|286250|319450||357850|295000|345300|380500|315100|296600|248950|266000|213400|228600|163400|141600.5|126300|124850|125650|126900|126300|130850|127940|121750|130350|125500|121700|125100|125750|126550|129596.5|130100|134400|153100|134260|129400|130800|134400|131400|137500|140000|157050|156250|164000|204800|212800|213140|200650.5|214100||187500|188050|198350|181200|163700|159450|156650|159050|167745|180400|177350|188700|192150|193500|184750|179300|188100|205500|204550|202750|200750|196650|198000|194300|196800|197500|192850|198250||191050|192900|202700|202250|208000|226500|230750|239750|246250|238250|237500|261250|252750|244000|237000|244250|257750|246750|243750|242000|246750|248250|255750|255500|260250|279000|259500|269725|283000|267000|279750|306750|328500|332750|339000||358500|357250|359000|354500|378065|385750|356250|350000|358775|358000|391000|387000|427750|426250|436250|435500|473000|464862.5|437250|421750|420250|431250
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|91.63|91.38|89.72||87.91|86.4|88.7|88.14|88.14|90.12|90.97|88.96|90.11|91.43|90.65|89.38|89.27|88.98|88.47|89.45|87.6|85.99|88.75||88.6|89.98|90.04|91.08|90.86|91.68|92.72|94.68|96|95.3||97.65|98.34|98.76|97.64||98.45|98.4|96.84|96.19|96.19|97.9|98|97.5|95.53|96.29|98|97.53|98.2|99.09|98.92|98.54|100.14|100.81|100.5|100.45||100.51|99.82|100.25|100.43|100.26|99.23|98.95|97.69|97.77|98.63|100.23|100.1|99.91|100.64|100.94|101.34|101.29|100.17|100.11|100.34|99.55|99.04|99.77|99.91|98.45|98.11|98.54|98.41|98.42|97.3|97.04|97.51|97.95|98.01|97.28|96.57|96.29|95.23|91.77|92.17|92.07|90.97|91.06|92.97|92.58|93.62|93.57|94.95|94.58|96.45|96.2|95.05|94.55|94.25|94.3|94.42|94.96||93.27|94.97|93.66|93.04|95.92|96.42|95.03|91.68|91.15|89.52|96.82|99.59|101.15|102.51|101.91|101.94|101.89|100.74|101.72|102.17|101.29|101.51|102.11|101.78|101.83|102.6|102.66|102.11|100.95|100.63|101.34|102.43|102.94|102.92|103.48|103.65|104.08|103.42|103.16|103.07|102.07|101.43|101.04|100.98|101.72||102.57|103.14|102.62|102.76|104.53|104.73|105.13|105.73|105.77|105.22|105.27|104.52|104.1|103.71|104.59|105.27|104.38|103.64|103.85|104.07|104.29|105.05|104.6|104.82|104.85|105.09|104.8|104.51||105.76|105.72|105.78|105.77|105.46|105.26|105|104.4|103.9|104.7|104.68|103.39|103.06|103.95|104.93|104.15|103.45|104.3|103.86|104.25|104.63|104.37|103.78|103.94|104.31|103.35|104.52|104.65|103.74|104.05|103.98|103|103.07|103.27|102.4||102.37|102.05|102.77|102.93|101.88|101.58|102.4|104.17|104.98|104.48|103.87|103.05|103.07|103.01|101.84|102.23|101.74|101.83|103.17|102.88|104.27|103.88
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|92.54|92.12|90.46||88.66|87.38|89.05|87.67|87.45|89.98|91.93|91.01|92.22|93.16|91.94|90.75|90.88|91.8|91.83|92.32|90.11|88.07|90.45||90.05|90.74|91.51|93.22|92.36|93.33|94.27|96.25|97.39|96.72||99.45|100.49|100.6|99.43||100.08|100.14|98.91|98.2|98.09|99.85|99.8|99.59|97.56|98.39|100.15|99.77|100.61|101.14|100.29|99.59|101.45|101.67|101.39|101.72||101.82|100.87|101.51|101.62|101.14|99.84|99.29|98|98.16|99.55|100.74|100.48|100.39|101.2|101.47|101.74|101.73|101.27|101.07|101.14|100.06|99.98|100.06|99.74|97.92|97.33|97.83|97.67|97.46|96.43|96.09|96.72|97.14|96.79|95.56|95.25|94.97|95.37|91.92|92.17|91.92|90.68|91.27|93.63|93.77|95.09|94.85|96.17|96.29|97.52|96.88|95.81|95.63|95.08|94.85|94.84|95.06||93.38|94.8|93.57|92.67|95.59|96.21|94.9|91.54|91.04|84.82|95.49|98.72|100.6|101.61|100.67|100.59|100.52|99.08|100.44|101.39|99.96|100.43|102.01|101.45|101.2|101.94|101.05|101.24|100.09|99.86|100.65|101.59|101.85|102.56|102.87|102.45|101.83|101.19|100.9|100.22|99.18|98.28|98.01|98|98.58||99.07|99.38|98.68|98.56|100.5|100.87|101.22|101.77|101.77|101.16|100.67|99.95|99.62|99.13|100.11|100.77|99.8|99|99.51|99.83|100.33|101.1|100.48|100.54|100.72|101.27|100.86|100.53||101.78|101.49|101.44|101.6|101.36|101.25|100.6|100.12|99.48|100.5|100.58|98.94|98.58|99.45|100.71|99.74|99.02|100.13|100.35|101.11|101.42|100.81|100.23|100.39|99.79|98.88|100.35|100.35|99.52|100.11|100.17|99.48|99.33|99.32|98.28||98.43|97.89|98.91|99.32|98.16|97.79|98.49|100.52|100.94|101|100.19|98.74|99.01|98.67|97.76|98.03|97.62|97.99|99.21|98.98|100.23|99.86
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|83.91|83.89|82.22||80.84|79.45|81.35|80.89|80.91|82.77|83.65|82.23|83.33|84.63|83.54|82.97|82.23|81.67|81.19|82.46|81.11|78.56|80.94||80.59|82.41|82.45|84.18|84.97|85.57|87.05|89.08|89.75|89.36||91.94|93.18|93.23|92.38||93.34|93.18|91.37|91.13|91.01|92.4|92.2|91.23|90.35|91.17|92.94|92.83|93.55|94.52|95.47|95.46|96.93|97.81|97.81|97.45||96.94|95.91|95.9|95.77|95.29|94.3|94.29|93.58|93.53|94.36|96.26|96.32|96.38|96.65|96.53|96.78|96.73|95.03|94.9|95.67|94.33|93.74|95.49|95.41|95.15|94.73|95.52|95.03|94.97|93.67|93.99|94.98|95.68|95.83|94.64|93.55|92.96|91.43|88.35|88.89|89.32|88.9|89.42|91.05|91.07|91.66|91.78|93.26|92.73|94.16|93.51|92.55|92.25|91.82|91.99|92.28|92.38||91.14|92.22|91.05|90.76|92.84|92.45|90.99|89.04|88.91|85.43|93.28|94.67|96.03|97.29|96.83|96.5|96.37|95.59|96.75|96.86|96.13|96.33|97.33|97.45|97.51|98.24|97.67|97.24|96.22|96.82|97.58|98.79|99.84|100.06|100.39|101.12|101.9|101.54|101.63|101.39|100.57|99.74|99.16|99.26|100.24||100.78|101.72|101.65|101.91|103.95|104.09|104.57|104.8|104.65|104.19|103.6|103.15|102.63|101.86|102.93|103.28|102.42|101.49|102.07|101.32|101.94|102.24|101.54|101.2|101.26|101.76|101.04|100.77||102.13|102.61|102.59|102.65|101.83|101.76|101.6|101.04|100.12|101.41|101.43|100.06|99.84|100.04|101.23|100.65|100.63|102.89|102.59|102.62|103.6|103.33|102.7|103.33|103.16|102.34|104.07|104|103.24|103.77|103.59|102.51|103.49|103.44|103.2||103.23|102.28|102.8|102.42|101.39|101.39|101.99|104.06|104.19|103.14|102.64|101.72|101.58|101.83|100.42|100.57|99.22|99.19|100.21|99.92|100.88|101.17
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3184|3120|3176|3100|2972||3046|3202|3208|3178|3242|3316|3302|3238|3042|3010|2990|2972|2966|2832|2800|2890|3004|2982|2992|2916|2996|2946||3014|3042|2996|2942|2930|||3054|3004|3022|3002|3012||2960|2894|2962|2964|2842|2840|2828|2878|2844|2916|2912|2874|2830|2922|2962|2974|2942|2954|3032|3032|3022||3024|3054|3010|2998|2968|3020|3018|2960|2946|2976|2952|2904|2926||2916|2842|2824|2852|2872|2882|2846|2776|2732|2730|2742|2740|2674|2690|2754||2700|2700|2688|2730|2712|2600|2554|2550|2544|2604|2486|2494||||2560|2576|2608|2580|2544|2486|2462|2474|2394|2408|2446|2522|2474|2516|2542|2630|2622|2474|2468|2608|2790|2896|2932|2988|3064|3060|3038|3116|3150|3144|3108|3148|3166|3142|3058|3004|3094|3070|3092|3090|3138|3112|3102|3062||3026|3016|2986|2956|2902|2866|2816|2956|3016|2978|3030|2970|2896|2902|2912|2958|3030|3038|3000|2928|2928|2880|2908|2912|2898|2904|2838|2828|2858|2874|2810|2796|2790|2838|2832|2828|2850|2930|2962|2972|2984|2988|2900|2866|2818|2732|2708|2740|2750|2798|2770|2786||||2762|2830||2986|2972|2986|3016|3012|2968|2906|2964|3010|3004|2966|2966|3032|3082|3066|3052|3050|3062|3044|2948|2986|3076|3152|3152|3194|3190|3240|3230|3310|3308|3294|3272|3248|3228|3180|3246|3264|3280|3210|3212
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.18|41.92|41.18||39.89|39.47|40.46|40.27|40.92|41.93|42.18|41.3|41.81|42.69|42.72|42.35|42.29|42.17|41.84|42.34|40.58|40.24|41.82||41.64|42.78|42.69|43.13|43.01|43.12|43.76|44.56|45.35|45.22||46.5|46.97|47.23|46.81||47.08|46.81|45.94|45.71|46.2|46.58|46.61|46.2|45.57|46.01|47.01|46.77|46.8|47.65|47.8|47.77|48.14|48.61|48.29|48.41||48.28|47.95|48.26|48.65|48.89|48.24|48.06|47.43|47.29|47.71|48.42|48.13|48.2|48.57|49.03|49.25|49.21|49.34|49.16|49.02|49.4|49.44|50.02|50.13|49.6|49.25|49.25|49.36|49.66|49.36|48.91|48.86|49.59|49.69|48.99|48.87|48.12|47.85|46.08|46.02|45.83|45.19|45.38|46.36|45.61|46.13|46.19|47.47|47.74|48.76|48.73|47.97|47.89|48.15|48.22|48.29|48.16||46.77|48.05|47.56|47.23|48.9|49.12|48.9|47.59|47.47|45.6|49|50.33|51.23|51.88|51.9|52.16|52.25|51.92|52.64|53.13|52.71|52.9|53.16|52.82|52.69|52.97|52.48|52.42|51.98|51.76|52.07|52.61|52.9|53.36|53.48|53.4|53.49|53.03|53.04|52.83|51.45|50.9|50.15|50.47|51.39||52.52|52.29|52.07|52.4|53.98|54.12|55.35|55.58|55.56|54.56|54.44|53.8|54.08|54.07|54.48|55.01|54.62|53.8|54.11|54.02|54.86|55.56|55.07|54.76|54.96|55.25|55.16|55.24||56.37|56.49|56.26|56.24|56.45|56.51|56.57|56.1|55.64|55.77|55.52|54.76|54.97|54.94|55.71|55.4|55.3|55.71|55.93|56.07|55.58|54.98|54.88|55.02|54.69|54.45|54.96|54.77|54.64|54.21|54.49|54.49|54.53|54.62|54.16||53.91|53.3|53.16|54.09|53.86|53.79|54.46|54.69|54.55|53.93|52.97|52.66|52.38|52.51|51.88|52.37|51.84|51.9|52.99|52.96|53.74|53.43
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|61.9|61.78|60.65||59.2|58.99|60.14|59.4|60.04|61.42|62.52|62.1|62.58|63.49|63.01|62.16|62.34|62.07|61.99|62.14|59.88|59.39|61.41||60.81|62.32|62.63|63.1|62.7|62.9|63.62|64.48|65.52|65.28||67.12|67.96|68.07|67.28||67.45|67.12|66.4|66.11|66.4|67.13|67.02|66.52|65.72|66.05|67.22|66.96|67.42|68.36|67.8|67.91|68.47|68.82|68.42|68.39||68.22|67.56|68.09|68.62|68.58|67.84|67.71|66.92|66.79|67.48|68.05|67.29|67.42|67.94|68.5|68.38|68.51|68.76|68.43|68.25|68.32|68.27|68.77|68.73|67.85|67.53|67.42|67.5|67.61|67.26|66.56|66.59|67.17|67.18|66.45|66.25|66.23|65.88|63.56|63.43|63.24|62.24|62.79|63.59|62.55|63.23|63.33|65.03|65.17|66.18|66.11|64.93|64.79|64.97|65.06|64.96|64.85||63.41|65|64.33|63.84|66.01|66.31|66.25|64.59|64.49|61.73|66|67.65|68.98|69.8|69.87|70.17|70.06|69.42|70.62|71.41|70.74|71.14|71.57|71.16|71.03|71.14|70.27|70.83|70.2|69.96|70.52|71.2|71.22|71.81|72.08|71.83|71.9|71.14|71.2|70.96|69.29|68.22|67.43|67.8|68.79||70.13|70.14|69.51|69.85|71.89|72.1|73.01|73.63|73.44|72.16|71.84|71.06|71.52|71.38|71.92|72.53|72.02|70.73|71.2|71.23|72.3|73.07|72.59|72.34|72.38|72.9|72.95|72.64||73.93|74.19|73.88|74|74.04|74.02|73.88|73.28|72.61|72.77|72.83|71.73|71.81|71.92|72.77|72.34|72.26|72.62|73.31|73.76|73.04|72.35|72.48|72.56|71.78|71.54|72.48|72.31|72.28|71.9|72.19|72.01|71.89|71.63|71.2||70.82|70.03|69.88|70.82|70.59|70.17|71.19|71.7|71.64|71.14|69.66|69.42|69.14|69.41|68.41|68.77|67.96|67.99|69.2|69.24|70.09|69.55
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.89|33.83|33.3||32.7|32.2|32.95|32.55|32.61|33.38|33.83|33.38|33.62|34.18|33.9|33.49|33.44|33.52|33.33|33.64|32.7|32.16|33.15||33|33.65|33.59|33.9|33.67|33.87|34.34|34.95|35.55|35.3||36.37|36.76|36.91|36.54||36.77|36.55|36.01|35.79|35.53|36.8|36.8|36.69|35.99|36.28|36.94|36.76|36.85|37.27|37.05|37.01|37.48|37.66|37.55|37.6||37.58|37.31|37.47|37.65|37.67|37.18|36.99|36.5|36.59|36.98|37.55|37.37|37.45|37.75|37.95|38.05|37.99|37.84|37.7|37.68|37.59|37.55|37.79|37.84|36.94|36.69|36.83|36.89|36.92|36.58|36.32|36.41|36.66|36.64|36.25|36.19|35.93|35.54|34.34|34.27|34.39|33.81|33.91|34.49|34.06|34.43|34.4|35.12|35.11|35.87|35.72|35.22|35.01|34.95|34.98|34.94|35.09||34.32|35.02|34.65|34.31|35.48|35.65|35.32|34.15|33.94|32.59|35.44|36.58|37.17|37.6|37.43|37.63|37.64|37.26|37.74|38.01|37.77|37.94|38.07|37.87|37.91|38.16|38.09|38.13|37.77|37.59|37.87|38.33|38.38|38.81|38.97|38.88|38.76|38.39|38.34|38.23|37.55|37.11|36.91|36.76|37.18||37.79|37.69|37.56|37.72|38.55|38.68|38.84|39.7|39.63|39.23|39.16|38.81|38.76|38.7|39.09|39.44|39.17|38.69|38.83|38.95|39.28|39.67|39.47|39.28|39.47|39.67|39.52|39.41||40.12|40.16|40.11|40.08|40.02|40.09|40.1|39.72|39.52|39.79|39.8|39.21|39.24|39.43|39.91|39.62|39.48|39.68|39.77|39.92|39.66|39.38|39.24|39.33|39.23|38.91|39.39|39.35|39.11|39.06|39.07|38.84|38.85|38.95|38.4||38.48|38.26|38.35|38.74|38.42|38.37|38.73|39.17|39.24|38.92|38.6|38.33|38.19|38.13|37.73|37.88|37.8|37.91|38.6|38.47|39.07|38.96
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|191.72|191.01|187.63||183.96|181.09|185.12|183.2|182.8|187.2|189.96|187.1|189.54|191.84|189.88|187.16|187.06|188.02|187.41|188.88|184.64|181.02|186.2||185.52|187.66|188.38|191.14|189.82|191.58|193.59|197.6|200.05|198.59||203.87|205.76|206.47|203.94||205.42|204.58|201.55|200.09|199.83|204.84|204.8|202.87|199.95|201.51|205.14|204.18|205.78|207.2|205.93|204.75|208.23|209.11|208.56|208.86||209.01|207.41|208.52|208.86|208.2|205.99|204.88|202.18|202.44|204.82|207.66|207.19|206.95|208.46|209.09|209.72|209.7|208.17|207.74|208.21|206.21|205.79|206.56|206.3|201.85|201.65|202.55|202.13|201.92|199.64|198.94|200.05|200.91|200.58|198.59|197.48|197|196.33|189.12|189.82|189.44|186.93|187.64|191.81|190.56|192.91|192.56|195.21|194.96|199.28|198.41|195.96|195.43|194.53|194.25|194.35|195.17||191.61|194.96|192.42|190.73|197.01|197.92|195.21|188.37|186.92|182.4|197.52|203.9|207.35|209.7|208.16|208.26|208.01|205.36|207.76|209.28|206.87|207.65|209.73|208.8|208.65|210.16|209.42|209.31|206.8|206.26|207.6|209.75|210.89|211.39|212.21|211.8|211.58|210.04|209.65|208.94|204.95|204.77|204.25|204.11|205.53||206.81|206.56|205.28|205.33|209.16|209.77|210.47|211.57|211.64|210.36|210.63|209.36|208.72|207.79|209.68|211.2|209.3|207.69|208.39|208.98|209.75|211.33|210.27|210.62|210.82|211.63|210.76|210.2||212.91|212.51|212.5|212.69|212.16|211.86|210.91|209.74|208.62|210.52|210.78|207.52|206.76|208.73|211.1|209.28|207.62|209.6|209.33|210.54|211.11|210.01|208.9|209.24|208.96|207.01|209.79|209.95|208.1|209.03|208.96|207.19|207.08|207.24|205.21||205.4|204.51|206.36|206.96|204.9|204.12|205.71|208.74|210|209.49|209.03|206.62|206.98|205.86|204.58|205.2|204.4|204.93|207.55|207.1|209.85|209.06
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.09|36.98|36.19||35.45|35.04|35.82|35.27|35.66|36.79|37.04|36.63|36.79|37.49|37.37|37.03|37.16|37.07|36.81|37.07|35.65|35.31|36.46||36.24|37.19|37.22|37.62|37.37|37.47|37.84|38.41|38.95|38.93||40.11|40.7|40.84|40.53||40.81|40.43|39.69|39.56|39.76|40.27|40.27|40.01|39.34|39.75|40.49|40.39|40.55|41.21|41.13|41.08|41.39|41.7|41.64|41.6||41.3|40.85|41.18|41.55|41.81|41.3|41.12|40.57|40.43|40.92|41.46|41.11|41.37|41.69|42.12|42.22|42.24|42.55|42.23|42.02|42.04|42.06|42.5|42.57|42.1|41.93|42.08|42.15|42.28|42.05|41.8|41.66|42.17|42.21|41.67|41.59|41.4|41.05|39.67|39.48|39.48|38.81|38.88|39.53|39.02|39.41|39.47|40.79|41.02|41.79|41.68|40.98|40.85|41.12|41.14|41.09|41.05||40.01|40.95|40.59|40.34|41.47|41.54|41.55|40.58|40.7|39.66|41.59|42.55|43.2|43.84|43.78|44.04|44.16|43.83|44.5|44.8|44.51|44.8|44.92|44.59|44.61|44.68|44.2|44.36|43.98|43.77|44.15|44.66|44.7|45.09|45.21|45.13|45.33|44.78|44.89|44.7|43.8|42.89|42.14|41.81|42.75||43.85|43.77|43.46|43.93|45.44|45.53|45.55|46.8|46.76|45.78|45.63|45.02|45.22|45.14|45.65|46.15|45.91|44.96|45.23|45.11|45.95|46.55|46.1|45.66|45.92|46.28|46.12|45.99||47.09|47.34|47.1|47.04|47.12|47.19|47.33|46.78|46.42|46.66|46.56|45.62|45.83|45.62|46.31|46.04|46|46.04|46.22|46.57|45.94|45.52|45.48|45.66|45.4|45.18|45.72|45.64|45.56|45.24|45.34|45.27|45.26|45.35|45.08||44.87|44.37|44.18|44.91|44.61|44.41|45.17|45.44|45.34|44.91|44.06|43.71|43.53|43.66|43.01|43.38|43.09|43.21|44.14|44.11|44.87|44.46
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.16|30|29.3||28.74|28.08|28.76|28.4|28.78|29.72|30.05|29.62|29.74|30.2|30.08|29.82|29.56|29.44|29.2|29.56|28.19|27.88|28.9||28.78|29.64|29.57|29.86|29.83|30|30.16|30.88|31.45|31.3||32.26|32.56|32.68|32.46||32.78|32.42|31.58|31.46|32.06|32.48|32.52|32.32|31.79|32.3|32.96|32.89|32.86|33.47|33.68|33.62|34.12|34.45|34.27|34.35||34.2|33.76|34.02|34.36|34.65|34.12|33.92|33.32|33.18|33.5|34.06|33.84|33.95|34.12|34.61|35.15|34.94|35.04|34.9|34.84|34.94|34.82|35.22|35.31|35|34.82|34.96|35.01|35.09|34.92|34.58|34.3|34.86|35.04|34.72|34.62|34.24|33.94|32.86|32.66|32.48|31.88|31.97|32.76|32.38|32.62|32.52|33.58|33.7|34.18|34.28|33.44|33.32|33.63|33.78|33.68|33.62||32.58|33.42|33.1|32.72|33.99|33.86|33.81|32.82|33.2|32.5|34.3|35.32|35.62|36.38|36.3|36.49|36.47|36.26|36.78|36.86|36.87|37.1|37.24|36.92|36.7|37|36.84|36.62|36.1|35.82|36|36.49|36.92|37.28|37.43|37.45|37.6|37.32|37.22|36.97|36.62|35.72|35.24|35.26|36.08||36.72|36.45|36.32|36.68|37.67|37.98|38.76|38.88|38.9|38.48|38.38|37.9|37.82|37.76|38.06|38.31|38.02|37.25|37.46|37.38|37.92|38.4|38.32|38.08|38.44|38.71|38.79|38.62||39.4|39.6|39.24|39.1|39.34|39.52|39.64|39.28|39.04|39.38|38.9|37.54|37.92|37.88|38.32|38.06|38.34|38.64|38.58|38.76|38.44|38|37.8|37.82|37.64|37.54|37.79|37.63|37.5|37.12|37.08|37.06|37.04|36.9|36.32||36.28|36.06|35.92|36.5|36.54|36.6|37.18|37.32|37.54|37.18|36.7|36.25|35.97|35.9|35.46|36|35.83|36.18|37.14|37.06|37.88|37.52
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.91|23.7|23.14||22.79|22.69|23.01|22.67|22.82|23.52|23.79|23.62|23.65|24.02|24.02|23.95|24.18|24.11|23.94|24.04|23.28|23.06|23.74||23.52|24.12|24.17|24.62|24.29|24.24|24.47|24.74|25.09|25.23||26.17|26.6|26.87|26.58||26.77|26.51|26.15|26.12|26.07|26.38|26.09|25.94|25.51|25.76|26.37|26.22|26.37|26.83|26.57|26.53|26.77|27.12|27.24|27.11||26.75|26.33|26.62|26.84|26.93|26.47|26.32|26.02|25.92|26.25|26.43|26.23|26.37|26.7|26.79|26.72|27.16|27.47|27.08|26.88|26.85|26.86|27.11|27.04|26.51|26.33|26.23|26.19|26.12|26.12|25.93|25.88|26.19|26.12|25.69|25.62|25.37|25.14|24.32|24.27|24.54|24.17|24.3|24.6|24.22|24.5|24.42|25.44|25.73|26.49|26.33|26.27|26.2|26.21|26.17|26.09|26.26||25.46|26.07|25.81|25.62|26.17|26.24|26.39|25.88|25.73|25.03|25.95|26.43|27.02|27.44|27.54|27.89|27.95|27.79|28.34|28.81|28.58|28.75|28.76|28.47|28.42|28.26|27.76|28.15|27.95|27.87|28.22|28.64|28.53|28.82|28.95|28.79|28.98|28.62|28.72|28.7|28.63|27.5|26.93|26.62|27.19||27.93|27.98|27.73|28.03|29.07|28.96|29.53|29.83|29.83|28.88|28.83|28.36|28.51|28.51|28.83|29.36|29.15|28.4|28.67|28.65|29.26|29.61|29.1|28.79|29|29.32|29.21|29.25||30.14|30.43|30.36|30.39|30.29|30.18|30.23|29.73|29.72|29.96|30.09|29.6|29.55|29.34|29.96|29.71|29.57|29.48|29.92|30.23|29.48|29.29|29.46|29.78|29.58|29.24|29.87|30.11|30.29|30.14|30.44|30.11|30.14|30.37|30.39||30.18|29.94|29.78|30.31|29.87|29.62|30.2|30.26|30.08|30.12|29.27|29.38|29.45|29.68|28.81|29.05|28.76|28.62|29.14|29.02|29.42|29.09
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30.13|30.03|29.56||28.76|28.43|29.12|28.72|29.07|29.71|29.98|28.95|29.04|29.8|29.87|29.18|28.78|28.76|28.64|28.89|27.86|27.44|28.49||27.91|28.89|29.01|29.17|29.05|29.32|29.63|30.48|31.11|30.86||31.99|32.08|32.56|32.43||32.71|32.7|32.18|31.98|32.38|32.56|32.46|32.26|31.4|31.31|32.2|32.41|32.36|33.03|33.17|33.32|33.5|33.89|33.57|33.7||34.36|34.32|34.55|34.8|34.41|33.82|33.83|33.38|33.24|33.78|34.07|33.92|34.13|34.61|35.36|35.42|35.24|34.94|34.64|34.53|34.73|35.26|35.7|35.93|35.51|35.12|35.5|35.49|35.68|35.52|35.03|34.85|35.42|35.56|34.97|34.95|34.11|33.97|32.49|32.51|32.29|31.45|31.42|32.16|31.75|32.4|32.68|33.44|33.49|34.05|34.02|33.16|32.95|32.97|32.8|32.79|32.66||31.75|32.81|32.44|32.17|33.05|33.39|33.2|31.72|31.53|29.82|32.51|33.5|33.84|34.43|34.74|35.28|35.21|35.04|35.57|36.26|36|36|36.35|36.3|36.14|36.75|36.27|36.49|36.18|36.05|36.65|37.34|37.7|38.26|37.99|38.46|38.42|38.06|38.25|38.36|37.96|37.26|36.49|37.19|38.28||39.51|39.26|39.24|38.8|39.65|40.04|40.51|40.55|40.35|39.82|40.04|39.34|39.33|39.43|39.88|39.89|39.98|39.57|39.82|39.67|40.03|40.57|40.62|40.62|40.82|41.03|41.41|41.68||42.39|42.13|42.28|42.44|42.43|42.43|42.37|42.12|41.85|42.17|42.43|41.81|42.06|42.65|42.88|42.61|42.61|43.16|43.63|43.67|43.52|42.98|42.83|42.63|42.36|42.19|42.91|42.47|42.28|42.35|42.37|42.27|41.94|41.3|41.34||40.65|40.12|39.61|39.66|39.04|38.96|39.45|39.96|39.76|39.6|39.13|38.81|38.53|38.36|37.84|38.47|38.13|37.99|38.88|38.94|39.5|39.52
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|19.22||18.78||18.45|18.32||18.8|||||18.76|19.25||||18.58||||18|18.5||18.45|18.84||||18.93|19.33|19.69||||20.43|18.51|||||20.98||20.49|||||||20.42||20.71|||21.09||||21.2|||21.76|21.6|||||||||||||22.29|22.1|21.9|21.67||||21.9|21.9||21.58|||21.77|21.69|21.3||21.48|21.58|||21.16|||||19.39|19.27||19.71|19.75|19.92|20.31||20.99|20.78|20.25|20.25|20.13|20.27||20.06||19.69|20.36|20.21|20.09||||19.8|19.79||20.26||21.05|21.19|21.57|||21.67||22.46|||||||||22.58||||||23.74|||23.77|23.97|23.82|23.68|23.35|22.77|23.14|23.73|||24.29||24.01|||24.84|24.78|24.79|25.03|25.18|24.76|24.71||24.92|24.94|25.03||24.97|25.02|25.1|25.45||25.4|25.57||25.85|25.93|||||26.54||26.52||26.35|26.19|||25.98|26.17|26.6|26.7|26.57|26.51|26.81|27.07|27.07|26.98|26.91|26.56|26.51|26.3|26.24|26.66|26.39|26.49|26.51|26.53|26.51|26.28||26.1||25.67|25.29|25.12|25.14|24.79||||25.27|25.06|24.77|24.54||24.25|23.98|24.36|24.14|24.07|24.53|24.65|24.99|25.01
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|43.4|43.36|42.72||40.72|40.97|42|42.52|43.24|43.6|44.24|43.96|45|45.44|45.14|44.54|44.62|44.26|44.2|44.32|42.54|42.56|44.64||44.4|45.32|45.32|45.48|45.57|45.68|46.64|47.2|48.02|47.36||48.48|48.88|49.2|48.4||48.4|48.82|48.08|47.84|48.2|48.96|48.8|48.16|47.92|47.88|48.72|48.32|48.56|49.32|49.08|49.08|49.76|50.06|49.32|49.84||50.12|50.16|50.2|50.4|50.18|49.88|49.88|49.52|49.36|49.56|50.12|49.72|49.24|49.44|49.6|49.24|49.48|49.16|49.24|49.36|49.56|49.4|49.84|49.76|49.2|48.88|48.24|48.3|48.56|48.2|47.24|47.8|48.28|48.24|47.8|47.76|47.22|47.44|45.48|45.64|45.12|44.56|45.2|46.14|44.68|45.4|45.32|46.04|46|47.2|47.32|46.69|46.56|46.52|46.68|46.92|46.6||45.76|47.36|46.58|46.12|48.32|48.94|48.36|47|46.2|44.64|47.68|49.36|50.72|51.28|51.48|51.4|51.26|50.56|51.48|52.2|51.6|51.44|51.72|51.28|51.32|51.56|51|50.82|50.56|50.48|50.96|51.36|51.36|51.56|51.84|51.84|51.72|51.44|51.36|51.2|50.36|49.68|49.16|50.86|51.12||51.4|51.48|51.24|50.92|52.2|52.04|52.16|52.62|52.16|51.4|51.08|50.84|51.44|51.6|51.56|51.96|51.68|50.88|51.36|51.64|52.04|52.32|52.1|52.44|52.02|52.28|52.6|52.32||52.96|52.96|52.84|52.67|52.84|52.46|51.96|52|51.52|51.72|52.12|51.08|51|51.2|52.05|51.64|51.4|52.52|53.16|53.12|53.12|52.72|52.88|52.64|51.76|51.56|51.92|51.92|51.52|51.32|51.48|51.4|51.56|51.46|51.08||50.52|49.85|50.08|51|50.72|50.56|51.16|51.32|51.36|50.92|50.4|50.36|50|50.08|49.68|49.64|48.56|48.28|48.92|49.24|49.24|48.76
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.4|30.32|29.96||28.46|28.1|28.98|28.56|28.7|29.59|29.77|29.31|29.62|30.29|30.78|29.96|29.64|29.85|29.98|30.38|29.25|28.81|30.23||29.3|30.5|30.66|31.17|31.11|31.6|31.94|33.07|33.78|33.75||35.23|35.38|35.88|35.68||36.34|36.23|35.47|35.43|35.88|35.78|35.68|35.56|34.51|34.48|35.37|35.74|35.76|36.58|36.88|36.84|37.19|37.45|36.8|36.81||37.8|37.5|37.96|38.3|37.74|37.36|37.41|37.1|36.89|37.84|37.83|37.76|38.02|38.49|39.16|38.95|38.24|38.2|38.24|38.26|38.35|38.99|39.33|40.05|39.2|38.75|39.23|39.2|39.37|39.02|38.29|38.19|38.64|38.42|38.18|38.22|37.02|37.26|35.85|35.33|35.03|34.32|34.46|35.19|34.82|35.55|35.87|36.56|36.19|36.66|37.09|35.95|35.63|35.75|35.83|35.95|35.56||33.35|34.77|34.1|34|35.73|36.16|36.55|34.45|34.97|32.8|36.43|37.45|38.11|39.22|39.74|40.26|40.25|39.65|40.45|41.09|40.37|39.96|40.29|39.98|39.67|40.34|40.36|40.6|40.16|39.79|41.47|42.23|42.25|42.71|42.35|42.68|42.21|41.7|42.34|42.8|42.16|40.8|38.88|40.71|43.6||45.73|45.5|45.75|44.98|46.16|47.53|48.28|48.39|47.24|46.68|46.81|46.81|46.64|47.5|48.98|48.47|47.85|48.36|49.3|48.51|49.24|49.35|49.16|49.15|48.71|49.34|51.13|51.41||50.98|49.65|49.76|50.33|49.65|50.22|49.4|49.16|49.34|50.03|50.27|48.88|49.23|50.25|51.58|51.42|51.27|51.68|52.38|52.42|51.81|51.56|52.07|51.39|50.07|49.47|51.71|50.96|50.38|51.26|50.07|50.03|48.7|46.34|45.8||45.34|44.96|44.06|44.11|43|42.31|42.47|42.84|43.09|43.17|42.92|42.33|41.92|42.08|41.27|41.19|40.72|40.64|41.65|41.1|41.59|41.77
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|19.63|19.73|19.27||19.12|18.76|19.44|19.02|19.33|19.91|20.12|18.83|18.56|19.23|18.97|18.08|17.94|17.49|17.62|17.78|17.31|17.3|18||18.03|18.41|18.58|18.69|18.8|19.07|19.13|19.81|19.98|19.91||20.64|20.77|21.48|21.45||21.3|21.09|20.68|20.54|21.2|22.14|21.66|22.28|22.18|22.44|22.86|23.64|22.55|23.24|23.32|23.75|22.37|22.43|22.43|23.31||24.03|24.71|24.74|25.37|24.62|24.03|23.78|23.29|23.22|23.56|23.76|23|23.28|23.3|24.05|23.98|23.43|22.87|22.62|22.68|22.75|23.06|23.19|23.5|23.28|22.75|23.02|23.11|23.34|23.22|23.4|23.39|24.66|24.89|24.25|23.89|23.64|23.21|21.52|21.49|21.48|20.48|20.64|21.6|20.06|20.97|21.45|22.34|22.73|23.78|23.96|23.29|22.78|22.8|22.64|23.48|23.4||23.1|23.51|23.36|23.59|23.95|25.22|25.17|23.56|23.79|22.99|25.1|25.43|25.28|25.75|26.08|26.24|26.14|26.52|26.6|26.79|26.67|27.09|27.72|27.64|28|28.5|28.35|28.41|27.54|28|28.15|29.15|30.29|31.1|30.98|31.51|32.15|32.26|32.33|31.94|31.39|31.07|30.76|30.84|31.7||32.53|32.24|32.57|32.24|32.6|32.39|33.73|33.88|34.02|33.67|33.96|33.26|33.36|32.91|33.12|33.04|33.51|33.11|33.02|32.27|32.64|33.16|32.9|32.24|32.24|32.64|32.58|33.04||34.09|35|35.29|35.43|35.99|36.44|36.32|35.94|36.29|36.3|36.6|35.98|36.19|36.18|35.94|35.88|35.67|36.15|36.72|36.8|36.55|34.91|34.62|34.43|34.24|34.3|34.92|34.46|33.89|33.76|33.97|34.08|34.03|33.44|33.6||32.63|31.96|30.89|30.37|30.16|30.77|31.64|31.82|31.66|31|30.05|30.08|29.22|29.34|28.82|30.23|30.16|30.29|30.74|31.81|32.54|32.9
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.03|17.14|16.83||16.67|16.55|17.27|17.37|17.68|17.89|17.89|17.63|17.82|18.32|18.37|17.96|17.87|18.03|17.92|18.07|17.62|17.48|17.91||18|18.56|18.67|18.82|18.91|18.8|18.77|19.39|19.67|19.42||19.85|19.7|19.87|19.83||19.82|19.77|19.51|19.57|19.36|19.45|19.16|18.99|18.64|18.46|18.93|18.73|18.9|19.19|19.28|19.28|19.54|19.82|19.74|19.56||19.46|19.43|19.41|19.59|19.51|19.26|19.45|19.42|19.21|19.28|19.4|19.33|19.44|19.61|19.9|20.12|20.19|20.18|20.1|20.23|20.3|20.6|20.8|21.05|20.86|20.7|20.83|20.81|20.82|20.56|20.3|20.31|20.53|20.68|20.46|20.61|20.39|20.43|19.55|19.55|19.71|19.15|18.89|19.24|19.02|19.23|19.2|19.78|19.66|19.69|19.62|19.41|19.36|19.18|19.12|18.98|18.91||18.61|19.42|19.11|18.95|19.54|19.73|19.73|19.09|18.93|17.76|20.01|20.71|21.23|21.28|21.29|21.51|21.05|21.08|21.68|22.11|22.16|22.16|22.25|22.07|21.92|22.04|21.75|21.66|21.47|21.45|21.87|22.18|22.34|22.09|22.16|22.34|22.31|22.01|21.97|21.93|21.65|21.51|21.45|21.92|22.11||22.02|21.85|21.59|21.4|21.87|21.83|21.77|21.96|21.9|21.67|21.47|20.95|20.87|20.77|20.65|20.62|21.12|20.75|20.87|21.09|21.16|21.24|21.57|22.05|22.02|21.72|21.77|21.72||22.23|22.14|22.15|21.92|21.99|21.8|21.81|21.49|21.2|21.76|21.51|21|21.1|21.94|21.91|21.37|21.3|21.55|21.77|21.56|21.78|22.21|22.43|22.37|22.45|23.01|23.35|23.55|23.61|23.58|23.6|23.53|23.34|23.21|23.22||23.06|22.95|22.61|22.65|22.21|22.13|22.46|22.85|22.82|23.02|22.98|23.11|23.16|22.96|22.77|23.51|23.06|22.99|23.29|23.52|23.93|23.8
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|17.62|17.33|17.11||16.61|16.54|16.73|16.56|17.02|17.11|17.58|16.83|17.02|17.43|17.48|17.26|16.95|17.06|16.93|17.12|16.46|16.08|16.5||16.09|16.79|16.74|16.91|16.79|16.86|17.06|17.81|18.23|18.48||18.95|19.15|19.14|18.59||18.73|18.51|18.22|18.12|18.51|18.31|18.35|18.01|17.91|18.05|18.58|18.42|18.53|18.96|19.16|19.25|19.41|19.47|19.07|18.94||19.14|19.14|19.23|19.35|19.18|18.56|18.41|18.03|18.08|18.35|18.32|18.03|18.05|18.48|18.72|18.9|18.93|18.66|18.73|18.81|19.18|19.52|19.71|19.7|19.37|19.13|19.21|19.36|19.47|19.39|19.16|19.1|19.54|19.56|19.11|19.07|18.75|18.55|17.69|17.95|17.7|17.35|17.7|17.9|17.8|17.78|18.01|18.38|18.56|18.66|18.64|18.14|18.39|18.16|18.12|18.23|18.15||17.46|17.87|17.9|17.71|18.53|18.86|18.86|18.3|18.37|17.2|18.79|19.27|19.66|19.62|19.75|19.73|19.71|19.63|19.82|20.37|20.13|20.41|21.01|21.06|20.67|20.85|20.71|20.73|20.51|20.24|20.14|20.55|20.71|21.11|21.08|21|21.13|20.84|20.92|20.6|20.59|20.41|20.25|20.4|20.69||21.35|21.18|20.95|20.86|21.33|21.84|22.48|22.47|22.37|22.31|22.3|21.91|22.05|21.99|21.8|22.01|21.81|21.4|21.45|21.38|21.57|22.25|22.22|22.32|22.54|22.3|22.62|22.72||22.69|22.81|22.63|22.72|23.02|23.49|23.62|23.51|22.89|22.51|22.72|22.62|22.87|23.32|23.37|23.28|23.14|23.73|24.17|24.02|23.78|23.08|23.08|23.13|23.16|23.14|23.57|23.11|23.15|23.11|23.47|23.37|23.44|23.27|23||22.82|22.83|22.8|23.1|23.35|23.48|23.82|24.07|23.93|23.68|23.17|22.8|22.72|22.8|22.46|23.01|22.39|22.46|23|23.04|23.4|23.47
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.13|13.19|12.81||12.49|12.33|12.6|12.48|12.68|13|13.16|12.77|12.86|13.18|13.06|12.97|13|12.77|12.76|12.88|12.32|12.12|12.6||12.54|12.86|12.89|13.05|13.06|13.28|13.34|13.72|14|13.91||14.26|14.34|14.46|14.32||14.45|14.51|14.22|14.12||14.09|14.23|14.18|14|14.11|14.44|14.42|14.36|14.62|14.81|14.86|14.98|15.1|15.02|15.04||15.2|15.1|15.15|15.25|15.32|15.11|15.03|14.87|14.87|14.95|15.16|15.2|15.21|15.29|15.57|15.61|15.53|15.43|15.35|15.35|15.41|15.4|15.58|15.71|15.59|15.35|15.41|15.44|15.57|15.49|15.35|15.32|15.52|15.53|15.22|15.17|14.93|14.84|14.25|14.15|14.11|13.91|13.94|14.33|14.08|14.43|14.55|14.9|15|15.23|15.14|14.85|14.75|14.81|14.83|14.86|14.86||14.61|14.96|14.75|14.72|15.02|15.14|14.85|14.51|14.59|14.38|14.93|15.45|15.59|15.81|15.89|15.93|15.98|15.93|16.09|16.17|16.13|16.2|16.17|16.15|16.12|16.27|16.21|16.31|16.07|15.94|16.2|16.39|16.47|16.69|16.67|16.72|16.77|16.72|16.84|16.77|16.72|16.36|16.15|16.25|16.5||16.92|16.8|16.83|16.88|17.24|17.34|17.43|17.67|17.67|17.44|17.39|17.28|17.26|17.27|17.4|17.49|17.51|17.25|17.34|17.27|17.45|17.62|17.76|17.46|17.56||17.73|17.71||17.91|18.03|17.96|18.08|18.16|18.36|18.3|18.18|18.06|18.16|18.22|17.98|17.99|18.16|18.27|18.1|18.16|18.2|18.25|18.33|18.14|17.94|17.86|17.79|17.75|17.74|17.89|17.77|17.6|17.54|17.58|17.56|17.53|17.44|17.17||17.15|17.01|16.93|17.01|16.99|17.03|17.12|17.32|17.27|17.14|16.91|16.8|16.76|16.75|16.67|16.88|16.76|16.79|17.09|17.19|17.48|17.44
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|12.51|12.38|12.04||11.78|11.47|11.88|11.86|12.12|12.47|12.58|12.08|12.14|12.41|12.42|12.26|12.08|11.97|11.89|12.08|11.42|11.08|11.57||11.63|11.97|11.96|12.05|12.16|12.4|12.55|12.96|13.28|13.22||13.55|13.62|13.74|13.67||13.83|13.62|13.22|13.13|13.09|13.35|13.79|13.68|13.46|13.62|13.97|13.89|13.87|14.07|14.39|14.48|14.64|14.88|14.87|14.88||14.91|14.85|14.91|14.95|14.96|14.86|14.79|14.62|14.53|14.68|14.98|15.02|15.1|15.2|15.37|15.54|15.6|15.53|15.5|15.51|15.43|15.35|15.63|15.75|15.63|15.53|15.58|15.58|15.66|15.56|15.54|15.5|15.71|15.85|15.58|15.39|15.15|14.87|14.39|14.35|14.29|14.1|14.14|14.47|14.34|14.52|14.63|15.02|15.02|15.39|15.32|15.05|15|15|15.05|15.06|15.12||14.85|15.15|14.97|14.92|15.27|15.34|15.07|14.61|14.58|14|15.21|15.58|15.78|16.07|16.05|16.19|16.21|16.17|16.23|16.3|16.27|16.24|16.3|16.3|16.33|16.52|16.46|16.34|16.14|16.08|16.25|16.42|16.54|16.73|16.79|16.93|17.05|16.95|17|16.91|16.8|16.52|16.36|16.43|16.6||17.02|16.98|16.99|17.05|17.44|17.51|17.61|17.65|17.58|17.42|17.76|17.61|17.6|17.55|17.69|17.74|17.8|17.54|17.51|17.45|17.63|17.89|17.82|17.71|17.85|17.95|18.01|18.02||18.39|18.37|18.32|18.27|18.46|18.49|18.58|18.5|18.4|18.45|18.41|18.14|18.34|18.41|18.5|18.42|18.34|18.45|18.46|18.5|18.5|18.21|18.11|18.16|18.22|18.13|18.36|18.29|18.1|18|18.03|17.97|17.9|17.97|17.72||17.59|17.47|17.36|17.49|17.45|17.52|17.65|17.72|17.78|17.69|17.59|17.42|17.32|17.36|17.24|17.44|17.3|17.32|17.72|17.8|18.14|18.05
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|68.63|68.31|67.21||66.03|64.96|66.36|66.07|66|67.1|67.71|66.6|67.23|67.94|67.47|66.5|66.32|66.43|66.09|66.64|65|63.88|65.79||65.53|66.34|66.33|67.07|66.88|67.3|67.98|69.31|70.12|69.47||71.14|71.76|72.03|71.25||71.8|71.32|70.3|69.72|69.97|71.25|71.15|70.99|69.56|70.01|71.22|70.96|71.44|71.79|71.34|70.97|72.06|72.51|72.37|72.4||72.5|71.99|72.29|72.6|72.43|71.71|71.38|70.36|70.47|71.19|72.11|72.05|71.97|72.49|72.89|73.16|73.25|72.68|72.57|72.59|72.09|71.99|72.41|72.59|71.45|71.06|71.14|71.05|71.08|70.25|70.01|70.39|70.71|70.63|69.94|69.58|69.45|68.69|66.4|66.56|66.57|65.76|65.91|67.04|66.39|67.08|67.09|67.92|67.88|68.98|68.78|67.9|67.62|67.36|67.27|67.31|67.7||66.46|67.71|66.85|66.29|68.26|68.66|67.71|65.45|65|45.1|69.06|71.04|72|72.86|72.38|72.46|72.39|71.6|72.24|72.66|72.04|72.2|72.79|72.57|72.58|73.07|73.07|72.86|72.06|71.75|72.39|73.02|73.4|73.69|74.08|74.06|74.29|73.79|73.7|73.54|72.85|72.33|72.26|72.09|72.45||72.88|72.74|72.29|72.39|73.61|73.72|74.02|74.41|74.51|74.32|74.19|73.64|73.4|73.12|73.67|74.23|73.71|73.16|73.31|73.6|73.87|74.47|74.17|74.35|74.43|74.68|74.54|74.25||75.16|75.35|75.36|75.29|75.31|75.23|74.87|74.43|74.09|74.66|74.89|73.8|73.6|74.22|75.1|74.52|74.02|74.65|74.65|74.8|74.88|74.47|74.15|74.24|74.26|73.73|74.56|74.59|74|74.23|74.23|73.59|73.48|73.72|73.14||72.96|72.67|73.23|73.44|72.7|72.5|73.02|73.9|74.45|74.24|73.88|73.02|73.22|73.05|72.36|72.67|72.37|72.68|73.46|73.3|74.39|74.36
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|99.02|97.78|96.57|95.96|90.44|91.08|93.79|94.85|97.27|98.66|98.87|100.39|104.4|105.27|104.47|102.44|103.9|102.93|103.24|103.81|100.5|98.87|104.15|103.05|102.53|105.46|106.8|105.5|105.74|105.57|107.45|110.79|113.02|109.82|||112.35|113.08|110.82|||112.91|110.09|109.85|111.1|113.21|111.35|108.35|108.22|108.84|110.29|110.34|111.3|113.44|112.4|113.25|117.97|117.56|116.84|117.39|118.49|117.94|117.76|117.69|117.43|116.62|116.12|116.52|114.88|114.93|115.11|116.45|116.09|114.12|114.81|113.83|112.47|112.77|110.65|111.73|112.44|112.08|111.65|112.63|112.8|110.73|106.81|105.94|106.32|106.52|105.24|103.31|105.32|105.95|105.99|105.26|106.07|104.82|105.65|101.96|101.86|100.16|98.82|100.78|103.88|99.09|101.49|101.53|102.35|101.44|104.06|104.66|102.79|101.97|102.42|103.4|105.74|102.54|103.27|103.11|106.89|103.48|102.35|107.62|108.75|107.86|102.97|100.09|97.83|105.84|110.7|114.31|115.6|116.1|115.56|115.19|112.97|116.06|118.97|117.59|117.77|118.88|116.73|116.71|116.62|116.54|115.47|114.8|113.91|116.64|116.97|117.5|117.86|119.49|119.38|118.54|116.54|115.93|115.92|112.81|112.8|111.71|115.9|115.65|115.86|115.79|116|114.52|114.55|116.88|116.23|115.77|116.91|114.06|112.63|110.98|112.39|112.8|114.13|113.8|114.95|113.27|112.4|113.76|115.81|114.78|115.69|116.73|119.33|117.7|119.33|120.18|119.31||118.16|118.5|118.19|118.02|115.37|113.99|113.04|113.86|113.8|115.22|116.01|111.09|112.34|113.49|115.78||114.72|117.39|120.44|121.12|121.52|121.62|122.29|121.65|119.7|118.75|120.2|121.53|119.92|120.53|120.52|118.76|118.77|118|||115.72|115.24|115.37|117.13|116|113.6|115.91|116.38|116.8|117.29|117.75|117.87|117.41|117.72|116.7|115.99|114.46|111.75|111.87|112.37|111.38|109.29
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|30.86|30.68|30.25||29.28|28.9|29.52|29.1|29.41|30.03|30.22|29|29.01|29.73|29.93|29.17|28.66|28.52|28.43|28.51|27.51|27.15|28.07||27.58|28.62|28.7|28.82|28.68|28.94|29.22|30.14|30.75|30.51||31.53|31.66|32.16|32.1||32.02|32.01|31.54|31.32|31.72|31.98|31.9|31.88|30.98|31.01|32.04|32.31|32.22|32.97|33.29|33.49|33.34|33.66|33.4|33.72||34.22|34.31|34.67|35.01|34.64|34.08|34.1|33.65|33.53|34.06|34.44|34.51|34.65|35.13|36.07|36.17|35.76|35.36|35.11|35.03|35.16|35.63|36.18|36.53|36.08|35.72|36.23|36.4|36.79|36.66|36.28|36.04|36.68|36.9|35.91|35.8|34.75|34.47|33.07|33.25|33.25|32.6|32.65|33.37|32.77|33.46|33.89|34.78|35.93|36.57|36.46|35.8|35.56|35.46|35.25|35.22|35.06||34.32|35.4|35.01|34.97|35.79|36.13|35.73|34.42|34.09|32.78|35.39|36.43|36.63|37.42|37.79|38.4|38.39|38.3|38.54|39.09|39|38.83|39.3|39.23|39.2|39.87|39.58|39.72|39.21|39.2|39.87|40.61|40.94|41.59|41.42|42.02|42.03|41.68|41.77|41.71|41.57|40.77|40.28|40.88|42.03||43.28|43.03|43.19|42.73|43.43|43.85|44.04|44.2|44.09|43.95|44.28|43.37|43.76|43.57|44.17|44.26|44.34|43.94|44.06|43.56|44.08|44.75|44.83|44.62|45.02|45.32|45.77|46.02||46.85|46.52|46.75|47.06|47.35|47.25|47.14|47.07|46.65|47.03|47.41|46.89|47.3|47.61|47.52|47.39|47.28|47.78|48.21|48.09|47.77|46.85|46.6|46.58|46.18|45.93|47.1|46.4|45.74|45.65|45.5|45.5|45.16|44.59|44.38||43.6|42.96|42.29|42.38|41.86|41.96|42.3|42.74|42.48|42.15|41.68|41.44|40.95|40.9|40.6|41.25|40.88|40.91|42.02|42.04|42.74|42.72
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|20.21|20.13|19.62||19.3|19.03|19.46|19.38|19.45|19.95|20.06|19.62|19.86|20.12|19.88|19.66|19.52|19.35|19.23|19.48|19.04|18.39|18.97||18.92|19.33|19.3|19.75|19.97|20.13|20.45|20.91|21.14|21.03||21.64|21.9|21.84|21.75||21.99|21.82|21.39|21.26|21.4|21.73|21.65|21.32|21.18|21.33|21.73|21.77|21.86|22.09|22.25|22.2|22.57|22.71|22.73|22.72||22.56|22.32|22.37|22.35|22.22|21.9|21.88|21.75|21.76|21.96|22.38|22.33|22.32|22.42|22.5|22.61|22.62|22.36|22.32|22.35|22.06|21.97|22.35|22.37|22.24|22.12|22.24|22.19|22.11|21.78|21.89|22.11|22.25|22.21|21.94|21.71|21.67|21.35|20.69|20.73|20.83|20.71|20.78|21.13|21.05|21.17|21.18|21.49|21.47|21.75|21.61|21.4|21.33|21.22|21.33|21.36|21.47||21.19|21.43|21.15|21.09|21.64|21.53|21.25|20.81|20.82|12.47|21.92|22.28|22.57|22.86|22.69|22.58|22.59|22.47|22.67|22.7|22.57|22.52|22.73|22.68|22.68|22.85|22.67|22.59|22.35|22.47|22.67|22.92|23.19|23.22|23.35|23.49|23.63|23.54|23.61|23.49|23.36|23.15|23.06|23.08|23.27||23.36|23.44|23.39|23.46|23.86|23.83|23.97|24.02|24.04|24.02|23.87|23.73|23.66|23.48|23.73|23.77|23.6|23.39|23.53|23.38|23.54|23.58|23.41|23.34|23.4|23.5|23.33|23.28||23.55|23.73|23.72|23.69|23.61|23.54|23.51|23.36|23.14|23.45|23.44|23.17|23.16|23.25|23.53|23.38|23.37|23.84|23.8|23.79|24.01|23.91|23.76|23.89|23.89|23.73|24.13|24.15|23.93|24.04|24.05|23.82|23.99|24.04|24||24.04|23.79|23.93|23.9|23.64|23.64|23.75|24.11|24.13|23.9|23.79|23.54|23.5|23.51|23.25|23.35|23.01|23.07|23.32|23.27|23.55|23.59
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|52.14|51.59|50.5||49.82|49.44|50.25|49.21|50.06|52.08|52.4|51.83|51.9|52.58|52.11|52.12|51.64|51.62|51.21|50.96|49.08|48.76|50.26||50.82|52.31|52.5|52.94|52.75|53.06|53.28|54.12|54.8|55.09||56|56.53|56.39|56.02||56.23|55.7|55.26|54.95|55.09|55.3|55.47|55.06|54.73|55.09|55.77|55.7|55.84|56.59|56.62|56.41|55.89|56.17|55.58|55.14||54.66|54.45|54.9|55.37|55.63|55.08|54.73|54.46|54.39|54.7|55.33|55|55.51|55.47|55.93|56.08|56.33|56.57|55.99|55.5|55.47|55.68|56.3|56.16|56.13|56.33|56.5|56.11|56.13|56.21|56.3|55.82|56.5|56.45|55.82|55.8|55.62|55.14|54.11|53.6|53.43|53.1|53.19|53.82|53.68|54.03|54.06|55.24|56.06|56.5|56.16|55.5|55.75|56.15|56.11|55.86|55.89||54.79|55.4|55.1|54.93|55.95|55.95|55.65|54.97|54.59|52.4|55.73|56.58|57.47|58.09|58.11|58.37|58.17|57.77|58.22|58.21|57.88|58.33|58.41|58.15|58.19|58.39|57.89|58.1|57.91|57.78|58.22|58.54|58.53|58.75|58.66|58.39|58.4|57.79|57.99|57.94|57.37|55.51|54.87|54.78|55.81||57.17|57.14|56.93|57.17|58.57|58.69|58.62|59.01|59.04|59.69|59.47|58.96|58.99|58.75|59.57|60.17|59.85|59|59.2|59.23|60.27|60.72|60.21|59.39|59.53|59.76|59.66|59.65||60.69|61.15|60.78|60.76|61.2|61.3|61.01|60.55|59.9|60.17|59.51|58.64|58.81|58.76|59.17|58.76|58.91|59.02|58.92|58.81|58.07|57.37|57.41|57.42|57.1|56.97|57.69|57.51|57.54|57.01|57.09|57.01|57.14|56.81|56.89||56.39|55.67|55.57|56.05|56.03|55.72|56.79|56.95|56.6|55.84|55.1|54.51|54.5|54.75|54.24|54.47|54.02|54.35|55.3|55.14|56.12|55.52
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.66|33.56|33.22||32.28|32.11|32.59|32.18|32.4|32.97|33.22|32.26|32.34|32.7|32.71|31.94|31.66|31.72|31.56|31.75|31.02|30.63|31.66||30.95|32.04|32.12|32.31|32.15|32.54|32.79|33.66|34.22|33.98||35.01|35.1|35.54|35.42||35.61|35.55|35.09|34.95|34.94|34.95|34.81|34.74|33.87|33.77|34.81|35.27|35.27|36.07|36.17|36.06|36.14|36.32|36.01|36.22||36.69|36.74|36.96|37.25|36.92|36.31|36.27|35.94|35.79|36.34|36.68|36.62|36.74|37.39|38.1|38.06|37.79|37.45|37.06|37.1|37.22|37.79|38.18|38.29|38.02|37.57|38.02|38|38.5|38.45|37.82|37.48|38.07|38.11|37.43|37.69|37|36.85|35.48|35.49|35.34|34.58|34.58|35.3|34.74|35.49|35.72|36.48|37.23|37.54|37.34|36.77|36.65|36.64|36.45|36.19|35.97||35.21|36.16|35.84|35.61|36.26|36.47|36.39|35.02|34.34|32.41|35.8|37|37.1|37.8|38.24|38.78|38.73|38.55|38.92|39.74|39.51|39.51|39.82|39.55|39.51|40.05|39.69|39.84|39.67|39.52|40.32|41.02|41.45|42.02|41.85|42.39|42.34|42.12|42.4|42.4|42|41.34|40.64|41.41|42.32||43.51|43.37|43.28|42.9|43.69|43.93|43.85|43.94|43.91|43.92|44.1|43.36|43.34|43.38|43.8|43.93|44.01|43.56|44.01|44.11|44.35|45.15|45.15|45.21|45.47|45.59|45.52|45.7||46.51|46.6|46.65|46.68|46.53|46.57|46.44|46.14|45.82|45.91|46.45|45.8|46.22|46.45|46.69|46.65|46.7|47.2|47.62|47.55|47.18|46.86|46.79|46.51|46.46|46.26|46.61|46.26|46.29|46.23|46.36|46.32|46.17|45.64|45.67||45.13|44.45|44.1|43.97|43.58|43.5|43.69|44.11|43.85|43.5|43.13|42.85|42.71|42.74|42.26|42.87|42.47|42.5|43.32|43.28|43.75|43.82
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|99.54|99.53|97.22||95.19|93.64|95.67|95.02|94.94|97.96|99.97|98.14|99.77|101.25|99.96|99.22|99.06|99.18|98.85|100.13|98.38|95.06|97.74||97.51|99.19|99.65|101.94|102.31|103.66|105.49|108|109.55|109.08||112.51|114|114.06|112.95||114.15|113.72|111.79|111.5|111.44|112.97|112.83|111.6|110.28|111.53|113.65|113.6|114.46|115.51|116.34|116.14|118.45|118.9|119.05|118.88||118.11|116.56|116.68|116.38|115.74|114.52|114.45|113.36|113.66|114.73|117.08|116.96|117.27|117.29|117.09|117.69|117.39|115.42|115.08|115.56|113.92|113.1|114.93|114.73|113.73|113.65|115.03|114.65|114.43|112.66|112.71|113.93|115.07|115.39|113.95|112.63|111.78|111.54|107.12|107.43|107.91|106.99|107.88|110.93|111.87|113.07|113.05|115.08|115.4|116.68|115.79|114.73|114.43|113.66|113.72|114.01|114.11||112.28|113.55|112.08|111.6|114.76|114.21|112.36|109.42|109.56|108.26|114.37|116.39|118.74|120.52|119.6|119.02|119.39|117.97|119.65|120.31|119.07|119.78|121.91|121.61|121.45|122.22|121.01|120.97|119.34|120.27|121.49|123.3|123.88|124.11|124.76|125.36|125.97|125.27|125.4|124.75|123.36|122.27|121.28|121.53|122.82||123.37|124.06|124.29|124.11|126.82|127.25|127.73|128.4|128.15|127.6|126.74|125.97|125.32|123.94|125.43|125.91|124.85|123.5|124.57|123.32|124.08|124.42|123.48|123.03|123.32|123.77|122.79|122.52||124|124.48|124.34|124.31|123.17|122.94|122.45|122|120.87|122.44|122.4|120.57|120.24|120.28|121.8|120.91|120.66|123.63|123.25|124.04|125.69|125.26|124.47|125.42|124.83|123.82|126.16|125.92|124.78|125.58|125.22|123.77|124.38|124.37|123.88||124.29|122.9|123.9|123.7|121.86|121.54|122.38|125.66|125.79|125.31|124.31|122.85|122.77|122.88|121.21|121.74|119.88|119.83|121.12|120.88|121.91|121.61
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|41.59|41.14|40.16||39.55|39.26|39.86|39.03|39.32|41.25|41.81|41.87|41.44|42.1|41.53|41.54|41.47|41.41|40.91|41.03|39.62|39.43|40.85||40.86|42.2|42.32|42.97|42.75|43.28|43.34|44.01|44.48|44.63||45.28|46.03|46.07|45.64||46.13|45.45|44.94|44.78|45.3|45.54|45.7|45.56|44.93|45.31|45.84|45.59|46.1|46.46|46.88|46.34|46.24|46.16|45.74|45.75||45.32|44.51|45.2|45.67|45.81|45.18|45.2|44.93|44.62|45.01|45.63|45|45.34|45.58|45.76|45.69|45.93|46.41|46.17|45.82|45.97|45.69|46.23|45.97|45.8|46.27|45.74|45.83|45.63|45.9|45.15|45.22|45.62|45.74|45.35|45.65|45.63|44.84|43.96|43.69|43.91|43.34|43.29|43.89|43.58|44.11|43.89|45.11|45.49|45.93|45.6|45.01|45.4|45.57|45.11|45.42|45.28||44.32|44.92|44.46|44.34|45.32|45.39|45.25|44.48|44.99|42.47|45.18|46.06|46.76|46.97|47.3|47.26|47.22|46.87|47.48|47.16|46.77|47.28|47.47|47.27|47.26|47.29|47.08|46.95|46.57|46.3|46.81|47.13|47.11|47.35|47.43|47.17|47.39|46.9|46.85|46.93|46.5|45.2|44.41|44.88|45.37||46.28|46.7|46.33|45.87|47.35|47.21|47.28|47.94|48.16|47.51|47.63|47.24|47.2|46.73|47.56|48.05|47.83|47.17|47.14|46.71|47.99|48.28|48.15|47.32|47.52|47.35|47.56|47.4||48.2|48.75|48.53|48.5|48.7|48.97|48.72|47.93|47.53|47.68|47.61|46.61|46.55|46.39|46.76|46.63|46.58|46.71|46.65|46.85|46.32|45.98|45.66|45.54|45.56|45.6|46.01|45.85|45.88|45.55|45.32|45.45|45.25|45.31|45.25||44.58|44.21|44.1|44.25|44.2|44.12|44.69|45|44.67|44.45|43.6|43.06|43.16|43.49|43.02|43.19|42.9|43.01|43.95|44|44.4|44.35
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|45.88|45.5|44.55||43.53|43.36|44.06|43.65|44.27|45.32|46.04|45.66|45.98|46.52|46.18|45.84|45.66|45.57|45.37|45.34|43.74|43.57|45.02||45.05|46.23|46.41|46.84|46.85|47.08|47.66|48.29|49.01|48.84||49.94|50.48|50.48|49.88||49.73|49.71|49.28|49.07|49.45|49.75|49.7|49.47|49.06|49.18|50.03|49.88|50.13|50.82|50.68|50.53|50.55|50.81|50.35|50.14||49.95|49.71|49.93|50.31|50.33|49.77|49.68|49.19|49.04|49.27|49.85|49.27|49.41|49.76|50|49.99|50.3|50.4|50.07|49.85|49.77|49.98|50.39|50.4|49.99|49.99|49.87|49.92|49.92|49.88|49.33|49.16|49.66|49.65|49.2|49.25|49.17|48.99|47.57|47.48|47.27|46.88|47.12|47.57|47.03|47.32|47.33|48.31|48.56|48.94|48.94|48.41|48.42|48.44|48.29|47.94|48.17||47.22|48.17|47.75|47.53|49.01|49.05|48.8|47.71|47.44|45.92|48.58|49.73|50.7|51.28|51.29|51.4|51.12|50.65|51.19|51.45|50.99|51.28|51.61|51.45|51.25|51.38|50.78|51.13|50.74|50.45|50.99|51.36|51.41|51.65|51.65|51.5|51.57|51.08|51.14|50.94|50.46|49.42|48.81|49.43|50.22||51.25|51.25|50.88|50.73|52.04|52.1|52.61|53.08|52.98|52.4|52.24|51.63|51.86|51.79|52.18|52.65|52.31|51.56|51.84|51.82|52.48|53.03|52.73|52.33|52.26|52.39|52.62|52.47||53.4|53.42|53.31|53.43|53.55|53.6|53.45|53.01|52.31|52.43|52.35|51.25|51.26|51.3|51.81|51.5|51.52|51.82|52.01|52.15|51.72|51.12|51.26|51.25|50.94|50.92|51.48|51.33|51.34|50.89|51.04|50.9|50.96|50.64|50.43||50.02|49.36|49.3|49.78|49.64|49.55|50.31|50.52|50.29|49.83|49.11|48.75|48.59|49.01|48.55|48.8|48.16|48.3|49.11|49.11|49.73|49.29
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|53.38|53.45|52.43||50.94|51.3|52.33|53.03|53.81|53.9|54.64|54.63|55.41|55.87|55.4|54.66|54.34|53.86|53.81|53.45|51.72|51.84|54.08||54.21|55.08|55.03|55.07|55.56|55.69|56.84|57.18|58.04|57.13||58.45|58.79|59.05|57.95||57.63|58.47|57.75|57.32|57.98|58.38|58.05|58|57.83|57.45|58.44|58.05|58.47|59.19|58.89|58.75|59.49|59.8|59.26|59.34||59.46|59.38|59.15|59.34|58.71|58.24|58.42|57.99|57.68|57.61|58.12|57.47|57|57.55|57.78|57.42|58.15|57.82|57.76|57.9|57.91|57.88|58.21|58.36|58.18|57.64|57.09|57.53|57.39|57.67|56.49|56.82|56.95|56.94|56.65|56.8|56.57|56.59|54.66|54.81|54.66|53.91|54.29|54.5|52.82|53.43|53.42|54.26|54.16|55.18|55.13|54.74|54.69|54.23|53.76|53.31|53.66||53.39|54.93|54.1|53.9|56.41|56.49|55.93|54.47|53.73|51.95|55.62|57.36|58.88|59.62|59.78|59.63|59.28|58.48|59.38|60.14|59.1|59.1|59.68|59.24|58.97|58.85|58.27|58.35|58.23|57.6|58.46|58.84|58.97|58.95|59.09|59.07|59.06|58.77|58.54|58.14|57.13|56.94|56.67|58.53|58.73||59.5|59.59|59|58.47|59.88|59.56|59.85|60.21|59.73|59.42|58.95|58.49|58.73|58.95|58.9|59.44|59.02|58.04|58.45|58.76|58.88|58.88|58.93|58.97|58.34|58.52|59.33|58.88||60.04|59.54|59.65|59.89|59.62|59.4|59.16|58.86|58.32|58.53|58.4|57.31|57.1|57.3|58.03|57.6|57.83|58.48|59.05|59.39|59.2|58.8|59.02|58.86|58.35|58.49|59.28|59.03|59.09|58.53|58.66|58.32|58.6|58.42|58.36||57.37|56.67|57.09|57.35|57.1|56.68|57.59|57.69|57.54|57.14|56.47|56.51|56.03|56.49|55.97|55.92|55.02|54.62|55.24|55.43|55.75|55.33
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|53.07|51.49|51.92|51.69|50.46|50.97|52.18|51.9|52.35|53.21|53.31|52.53|52.96|52.8|53.04|52.03|51.92|51.3|52.06|51.71|50.14|50.57|52.3|51.66|51.33|52.45|53.92|54.01|54.02|55.04|54.85|56.5|56.82|56.42||57.78|58.12|58.51|||58.42|58.46|57.87|57.24|57.43|57.46|56.81|56|55.02|55.25|56.74|57.18|57.43|58.34|58.6|58.66|59|59.08|58.54|58.56|59.68|59.83|59.99|59.72|59.64|58.99|58.41|58.88|57.8|57.78|58.92|58.02|58.49|59.03|60.43|61.34|61.25|59.96|60.45|59.81|60.16|61.18|60.77|61.61|60.76|60.6|60.44|61.16|60.7|60.58|60.38|59.92|59.48|59.72|60.49|59.3|59.68|58.4|58.56|56.43|56.74|56.12|55.68|55.7|56.22|55.99|56.24|56.69|58.24|57.64|57.62|57.08|56.7|56.13|56.13|55.66|55.97|54.72|53.9|53.87|55.3|55.18|54.87||56.06|56.64|54.3|52.77|51.29|56.95|57.16|58.09|59.82|60.02|61.2|60.98|60|62.4|62.52|62.26|62.2|63.02|61.62|62.13|61.85|61.62|61.95|61.72|61.96|64.97|65.12|65.64|66.45|66.07|66.95|65.6|65.72|66.59|65.91|65.66|63.51|61.98|63.65|65.53|67.36|68.76|67.49|67.02|67.06|69.5|69.91|70.2|70.88|69.77|69.05|70.02|68.06|67.82|68.04|69.21|68.57|69.24|67.92|68.83|69.42|70.02|70.16|70.61|71.98|71.83|71.21|71.7|72.83||72.28|71.78|72.05|72.8|71.44|71.63|71.43|71|69.9|70.61|70.08|69.29|70.41|71.28||72.19|72.03|71.54|71.54|71.18|70.58|70.44|70.52|69.52|69.68|70.57|71.2|70.55|70.61|70.95|69.1|69.56|69.18|67.84|||66.73|65.72|65.11|65.14|64.58|64.72|65.44|65.44|65.38|64.36|64.46|63.77|63.77|63.3|63.21|64.48|64.04|63.68|65.28|65.67|65.54|65.51
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|36.91|36.98|36.65||35.74|36|36.21|36.2|36.82|37.34|37.67|36.78|37.13|37.81|37.73|37.2|36.81|37.16|37|37.22|36.32|35.91|37.1||36.12|37.56|37.57|37.86|37.93|38.33|38.5|39.62|40.08|39.68||40.89|40.86|40.91|40.62||40.57|40.65|40.35|39.13|40.51|40.49|40.31|39.87|39.04|39.19|40.26|40.54|40.85|41.5|41.58|41.47|41.71|41.95|41.57|41.88||42.29|42.19|42.06|42.39|42.03|41.44|41.38|41.2|40.84|41.24|41.56|41.55|41.43|42.43|42.76|42.83|42.75|42.69|42.47|42.52|42.74|42.72|43.26|43.33|43.16|42.69|43.03|42.89|43.27|43.19|42.42|42.2|42.68|42.53|42|42.1|41.7|41.5|40.24|40|39.75|39.01|39.22|39.7|39.44|39.75|40.1|40.85|40.75|40.84|40.9|40.04|39.89|40|39.82|39.55|39.02||38.04|39.27|38.94|38.6|39.96|40.28|40|38.68|37.93|35.1|39.4|41.02|41.63|42.26|42.7|43.47|43.12|42.82|43.5|44.76|43.86|44.13|44.48|44.18|43.63|44.51|44.13|44.15|44.25|43.8|45.46|46.13|46.57|46.94|46.86|46.97|46.86|46.4|47|46.43|46.24|45.14|43.63|44.78|46.59||47.7|48.07|47.94|47.79|48.92|49.57|49.85|50.15|49.55|49.1|49.3|48.54|48.23|48.48|48.77|49.14|49.36|48.57|49.03|49.41|49.73|50.31|50.14|50.78|50.73|50.84|50.85|51.06||51.34|51.17|51.55|51.6|51.47|50.99|50.54|50.31|50|50.18|50.35|49.67|49.96|50.49|51.24|51|51.05|51.49|51.41|51.15|50.73|50.7|50.2|50.22|50.03|50.11|50.46|50.3|50.22|50.49|50.09|50.1|49.49|48.75|49||48.3|47.35|47.09|47.1|46.48|46.1|46.6|46.93|46.41|46.37|45.94|45.56|45.32|45.51|45.11|45.84|45.03|45.4|45.95|46.17|46.55|46.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.35|26.08|25.57||24.99|24.23|24.78|24.74|25.15|25.74|26.19|24.73|24.96|25.77|25.94|25.54|24.81|24.51|24.3|24.83|23.25|22.69|23.82||24.15|24.39|24.13|24.2|24.48|25.15|25.47|26.15|26.84|26.83||27.12|27.33|27.64|27.43||27.98|27.56|26.65|26.43|27.14|27.46|27.82|27.84|26.96|27.4|28.18|28.01|27.4|27.97|29.05|29.52|29.99|30.65|30.56|30.44||30.56|30.41|30.09|30.24|30.54|30.41|30.32|29.66|29.39|29.83|30.51|30.82|30.96|31.04|31.6|31.91|31.75|30.74|30.69|30.63|30.26|30.11|30.75|31.23|31.24|31.09|31.12|31.25|31.66|31.3|31.16|30.98|31.38|31.76|31.27|30.99|30.22|29.51|27.95|27.89|27.57|27.17|27.19|28|27.68|28.06|28.26|28.71|28.61|29.41|29.02|28.5|28.29|28.38|28.54|28.74|28.86||28.58|29.19|28.65|28.85|29.18|29.25|28.47|27.32|27.24|26.69|28.99|29.88|30.42|31.18|31.37|31.55|31.71|31.56|31.34|31.15|31.12|30.87|31.21|31.2|31.31|31.89|32.28|31.78|31.21|31.01|31.44|31.95|32.08|32.54|32.56|32.87|33.27|33.17|33.38|33.27|33.14|32.98|32.75|32.62|33.16||33.91|33.64|33.88|34.04|34.62|34.86|35.19|35.58|35.46|35.21|35.44|35.21|35.04|34.98|35.3|35.76|35.76|35.3|35.22|35.1|35.31|35.9|35.83|35.64|35.82|35.76|35.94|36.05||36.85|36.9|36.58|36.59|36.96|37.01|37.3|37.23|37.08|37.12|37.11|36.78|37.45|37.65|37.87|37.74|37.84|37.69|37.74|37.75|37.54|37.54|37.11|37.2|37.62|37.25|37.47|37.01|36.37|36.15|36.19|35.86|35.81|35.72|35.23||34.92|34.9|34.61|34.92|34.64|34.92|34.95|34.8|35|34.65|34.25|33.58|33.57|33.2|33.17|33.83|33.75|33.9|34.69|34.86|35.53|35.41
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|42.88|42.25|41.39||40.51|40.08|40.8|40.71|40.89|41.87|41.45|39.94|39.82|40.44|40.03|39.77|39.79|39.6|39.33|40.06|38.67|37.99|39.15||39.31|40.26|40.25|40.53|40.8|41.67|41.82|42.86|43.89|43.85||44.91|45.37|45.72|45.32||45.77|45.34|44.27|43.9|44.39|44.76|45.08|44.82|44.46|45.12|46.19|45.98|45.46|46.6|46.83|46.7|47.15|47.71|47.52|47.72||48.03|47.71|47.88|48.1|48.28|47.59|47.42|47.03|46.7|46.96|47.69|47.65|47.88|48.32|48.78|49.35|49.29|49.05|48.95|48.77|48.85|48.82|49.71|49.86|49.18|48.55|48.41|48.54|49.08|49.15|48.75|48.61|49.31|49.75|48.51|48.19|47.08|46.38|44.5|44.24|43.97|43.33|43.28|44.63|44.14|44.91|45.25|46.78|46.99|48.15|47.75|47.2|47.22|47.43|47.46|47.55|47.41||46.14|47.29|46.6|46.46|47.88|48.17|47.25|46.1|46.02|45.08|48.12|49.31|49.97|50.9|50.91|51.16|51.21|50.95|51.53|51.87|51.78|51.91|52.18|51.67|51.44|52.02|51.7|51.49|51.02|50.81|51.29|52.41|52.98|53.62|53.92|54.26|54.73|54.55|54.87|54.39|54.11|53.1|52.58|53.11|54.22||55.16|55.16|55.33|55.6|56.79|57.07|57.29|58.79|58.76|58.31|58.33|57.43|57.6|57.52|58.02|58.55|58.21|57.6|57.64|57.67|58.31|59.32|58.83|58.44|58.88|58.89|58.93|58.9||60|60.14|60.02|60.12|60.63|60.69|60.9|60.48|60.24|60.34|60.55|59.29|59.61|59.72|60.39|59.91|59.19|59.53|60.1|59.94|59.4|58.38|58.23|58.33|58.17|57.75|58.46|58.36|57.87|57.4|57.9|57.81|57.86|57.8|57.14||56.92|56.78|56.83|57.42|57.08|57.39|57.86|58.34|58.3|57.7|56.89|56.54|56.52|56.9|56.52|57.35|56.69|56.9|58.06|58.06|58.98|58.89
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.25|46.25|45.81||45.35|44.92|45.55|45.13|45.15|45.66|46.05|46.26|46.34|46.58|45.88|45.38|45|44.93|44.69|44.34|43.6|43.05|44.15||43.6|44.45|44.55|44.94|44.63|44.55|44.89|45.34|45.5|45.4||46.52|47.05|47.21|46.7||46.87|46.58|45.98|45.78|46.1|46.83|46.84|46.44|45.83|45.88|46.51|46.44|46.8|47.19|46.56|46.42|46.79|46.81|46.71|47.06||46.98|46.63|46.78|46.72|46.94|46.3|46.14|45.55|45.45|45.97|46.45|45.95|45.96|46.28|46.93|46.92|46.87|47.08|47.09|47.25|47.14|47.36|47.62|47.52|47.2|46.9|46.89|46.87|46.69|46.39|46.05|46.26|46.45|46.31|45.67|45.69|45.64|45.47|44.19|44.04|44.18|43.59|43.77|44.29|43.52|43.68|43.67|44.47|44.38|44.86|44.62|43.65|43.48|43.46|43.46|43.53|43.61||43.05|43.87|43.4|43.1|44.1|44.25|44.02|42.94|43.01|40.55|44.56|45.73|46.12|46.7|46.81|46.81|46.86|46.47|47.08|47.47|47.19|47.48|47.56|47.38|47.21|47.21|46.77|47.22|46.58|46.4|46.6|46.95|47.07|47.12|47.17|47.04|47.08|46.7|46.69|46.36|45.88|45.36|45.08|44.85|44.92||45.24|45.16|44.8|45.08|45.9|45.92|46.05|46.78|46.89|46.6|46.46|46.04|45.8|45.62|45.82|46.19|45.81|45.31|45.4|45.35|45.92|46.35|46.14|46.22|46.41|46.69|46.59|46.49||47.11|47.27|47.25|47.29|47.38|47.44|47.15|46.77|46.77|46.94|47.08|46.38|46.31|46.29|46.77|46.48|46.35|46.61|46.9|47.07|47.06|46.89|46.82|47.05|46.87|46.77|47.23|47.02|46.81|46.84|46.83|46.76|46.73|46.69|46.37||46.22|45.62|45.78|46.16|45.81|45.75|46.09|46.4|46.47|46.05|45.7|45.38|45.45|45.6|45.01|45.42|45.09|45.43|46.11|46.11|46.87|46.55
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|81.84|81.34|79.64||77.75|76.8|77.9|77.16|77.2|79.85|81.7|81.42|82.42|83.37|82.46|81.65|82.04|82.05|81.57|82.24|79.85|78.18|80.97||80.14|81.17|82.15|83.9|82.67|82.97|83.99|85.23|86.42|86.29||88.93|89.93|89.94|89.22||89.62|89.35|88.53|88.25|88.51|89.8|89.95|89.34|87.96|88.59|90.56|90.19|90.93|91.6|91.04|90.77|92.06|92.62|91.98|92.33||92.22|91.14|92.05|91.98|91.53|90.38|90.21|88.65|88.99|90.92|91.92|91.21|91.06|92.24|92.58|92.39|92.85|92.8|92.52|92.01|91.47|91.75|91.97|91.74|90.72|90.18|90.23|90.02|89.94|89.29|88.88|89.5|90.08|89.76|88.76|88.27|88.03|87.87|84.86|84.83|84.44|82.8|83.26|85.46|84.33|85.54|85.36|87.25|87.49|89.01|88.15|86.68|86.43|86.41|86.48|86.55|86.44||84.45|86.11|84.81|84.21|86.66|87.22|86.03|83.54|82.96|78.21|86.24|88.82|91.04|91.68|91.19|91.27|90.95|89.84|91.48|92.67|91.95|91.79|93.12|93.51|93.12|93.51|92.52|92.58|91.61|91.42|92.36|92.81|93.07|93.02|93.34|93.07|93.35|92.67|92.82|92.5|91.08|89.73|89.21|89.77|90.75||91.7|91.71|90.88|90.94|93.22|93.19|93.18|94.39|94.07|93.14|92.51|91.79|91.85|91.56|92.26|92.85|91.72|91.16|91.43|91.7|92.65|93|92.06|92.1|92.37|93.03|92.91|92.6||93.6|93.84|93.68|93.81|93.43|92.98|92.46|92.15|91.97|92.44|92.49|91.15|90.97|91.49|92.61|91.78|91.13|92.19|92.59|93.36|93.22|91.88|91.78|91.93|91.3|90.74|91.97|91.98|91.6|91.83|92.33|91.88|91.5|91.48|91.1||90.56|89.82|90.43|90.69|90|89.47|90.59|91.76|92.11|91.86|90.88|89.95|90.22|90.48|89.57|89.59|88.89|88.92|90.11|90.09|91.06|90.65
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|45.49|45.5|44.69||43.27|42.35|43.9|43.25|44.06|45.49|45.88|44.74|45.62|46.81|46.77|46.19|46.28|46.1|45.76|46.62|45.4|44.82|46.59||46.45|47.65|47.97|48.62|48.45|48.52|49.28|50.51|51.21|51.24||52.85|53.21|53.54|52.92||53.2|52.88|52.09|51.87|52.58|53.33|53.22|52.74|51.7|51.97|53.37|53.24|53.72|54.48|54.28|54.21|54.73|55.06|54.63|54.59||54.68|54.41|54.84|55.1|55.14|54.33|54.13|53.46|53.56|54.12|54.69|54.28|54.37|54.89|54.74|54.74|54.75|54.78|54.5|54.8|54.8|54.58|54.99|55.07|54.28|53.91|54.14|54.13|54.14|53.53|53.02|53.3|53.86|53.82|53.55|53.54|53.02|52.53|50.86|51.16|50.93|50.26|50.42|51.47|50.51|50.92|51.16|52.16|52.02|53.14|53.28|52.5|52.43|52.43|52.22|52.42|52.36||51.11|52.43|51.83|51.41|53.37|53.8|53.73|52.01|51.74|38.96|53.95|55.63|56.67|57.32|57.14|57.3|57.11|56.75|57.73|58.05|57.68|57.9|58.14|57.92|57.77|58.15|57.97|57.78|57.58|57.28|57.66|58.34|58.49|58.72|58.76|58.69|58.86|58.22|58.02|57.7|57.28|56.05|55.44|55.92|56.61||57.66|57.65|57.11|57.13|58.76|58.85|59.02|60.2|59.74|59.06|59.17|58.71|58.75|58.59|59.11|59.34|58.87|58.15|58.43|58.44|58.88|59.22|58.93|58.74|58.9|59.14|59.27|59.05||59.91|59.94|59.87|59.89|59.84|59.95|59.86|59.42|59.08|59.31|59.09|58.3|58.16|58.54|59.1|58.84|58.55|58.92|59.08|59.09|58.86|58.37|58.17|58.21|58.25|57.94|58.69|58.45|58.16|58.17|58.11|58.01|58.04|57.85|57.44||57.46|56.81|56.72|57.1|56.8|56.67|57.42|57.83|57.95|57.46|56.6|56.5|56.29|56.4|55.81|56.01|55.28|55.22|56.3|56.18|56.69|56.41
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|46.92|46.64|46.15||45.18|44.86|45.75|44.85|44.91|45.97|46.7|46.47|47.08|47.31|46.94|46.8|47.73|48.01|48.11|48.1|47.16|46.23|47.2||46.89|47.27|47.38|47.91|47.5|48.5|49.19|49.95|50.47|50.02||51.28|51.87|51.76|51.42||51.53|51.45|50.75|50.52|51.4|51.98|51.93|51.47|50.43|50.86|51.35|51.08|51.33|51.69|51.17|51.01|52.02|51.97|51.7|52.14||51.88|51.44|51.71|52.01|51.67|51.5|51.16|50.52|50.49|50.69|51.6|51.58|51.37|51.66|52.02|52.26|52.46|52.33|52.15|52.05|51.6|51.11|50.81|50.48|49.6|49.53|50.64|51.2|51.14|49.91|49.86|49.94|50.27|50.23|49.52|49.36|49.31|50.34|48.77|48.89|48.62|47.69|47.93|49.51|50.16|50.98|50.69|51.71|52.32|52.75|52.49|52.11|51.82|51.77|51.65|51.52|51.63||50.67|51.52|51.12|50.61|52.15|52.76|52.52|50.63|50.35|29.32|52.74|54.47|55.42|56.02|55.45|55.31|55.42|54.59|55.35|55.95|55.12|55.84|56.73|56.33|56.13|56.31|55.68|56.13|55.22|54.98|55.26|56.4|56.22|56.33|56.66|56.45|56.53|56.32|56|55.69|54.95|54.3|53.87|53.66|54.12||54.55|54.44|54.07|54.15|55.36|55.51|55.48|56.31|56.17|55.6|55.2|54.71|54.72|54.3|54.87|55.37|54.88|54.28|54.62|54.45|54.95|55.48|55.24|55.35|55.2|55.59|55.16|54.92||55.76|55.88|55.63|55.51|55.25|55.24|54.75|54.46|54.23|54.63|54.27|53.55|53.52|53.84|54.57|54.06|53.55|54.06|54.11|54.79|55.23|55.08|55.17|55.16|54.7|54.31|55.01|54.99|54.78|54.84|54.72|54.39|54.13|54|53.6||53.59|53.18|53.9|54.41|53.84|53.5|54.05|54.98|55.14|55.06|54.35|53.66|53.41|53.22|52.56|52.48|52.16|52.25|52.53|52.6|53.39|52.79
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|64.99|64.17|63.12||61.39|60.99|62.46|61.91|62.03|63.35|63.49|62.14|62.43|63.35|62.85|62.28|62.37|62.45|61.55|62.08|60.42|59.9|61.64||61.28|62.47|62.6|63.27|63.15|63.26|64.07|65.21|66.23|64.35||67.42|68.03|68.43|67.7||68.02|67.87|66.91|66.5|66.73|67.74|67.83|67.39|66.73|67.29|68.27|67.91|68.34|69.37|68.9|68.8|69.6|70.16|69.98|70.1||70.16|69.7|70.09|70.5|70.12|69.47|69.22|68.62|68.33|68.79|69.62|69.17|69.05|69.63|69.8|69.95|70.07|69.72|69.64|69.25|69.23|69.13|69.96|69.89|68.23|68.16|67.43|67.42|67.75|67.73|67.39|67.84|68.41|68.51|67.35|67.1|66.7|65.69|63.3|63.52|63.26|62.53|62.31|63.75|63.01|63.98|64.16|65.46|65.37|66.92|66.83|65.84|65.56|65.57|65.83|65.7|65.67||64.4|65.54|64.85|64.27|66.17|66.61|65.91|63.98|63.57|62.18|66.15|67.87|69.24|70.14|69.87|70.04|69.87|69.12|70.1|70.59|69.88|70.18|70.42|69.98|70.02|70.24|69.83|69.47|68.82|68.32|68.95|69.8|70.17|70.62|71.23|70.99|71.11|70.44|70.6|70.19|69.54|68.84|68.23|68.55|69.38||70.14|70.13|69.9|69.97|71.46|71.67|71.96|73.34|73.23|72.51|72.54|72.02|72.06|72.12|72.66|73.16|72.85|72.04|71.95|72.39|72.91|73.46|72.74|72.76|72.85|73.24|73.38|73.25||74.27|74.24|74.07|74.29|74.33|74.36|74.2|73.66|73.07|73.45|73.8|72.38|72.45|72.63|73.65|73.12|72.81|73.29|73.52|73.89|73.58|73.2|73.41|73.4|72.93|72.52|73.36|73.56|72.87|73.08|73.42|72.48|72.46|72.67|71.93||71.83|71.56|71.85|72.38|71.83|71.65|72.39|73.11|73.25|73.09|72.54|72.2|72.1|71.88|71.35|71.49|71.05|71.11|71.72|71.73|72.54|72.2
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|90.77|89.77|88.17||86.29|85.28|86.5|85.6|85.5|88|90.14|89.61|90.71|92.08|90.37|89|88.57|89.95|89.82|90.3|87.63|85.86|88.24||87.5|89.24|89.76|91.16|90.27|90.56|91.3|93.66|95.27|94.52||97.52|98.83|98.96|97.85||98.53|98.18|97.33|96.5|96.82|98.63|98.74|98.82|96.8|97.68|99.66|99.21|100.02|100.94|99.94|99.46|100.92|100.96|100.37|100.39||100.5|99.85|100.45|100.94|100.22|98.95|98.48|97.03|97.24|99.14|99.87|99.57|100.26|100.98|101.2|101.42|100.45|99.98|99.74|99.89|99.39|99.22|99.7|99.99|96.4|95.68|96|96.06|95.82|95.34|94.42|94.78|94.91|94.7|93.6|93.13|93.08|92.21|89.02|88.99|89.22|87.42|88.33|90.13|89.01|90.26|89.91|91.41|91.26|92.78|92.6|91.6|91.15|90.44|90.36|90.36|90.55||88.47|90.27|88.86|87.78|90.94|91.32|90.08|86.32|85.47|79.96|89.13|92.91|94.62|95.76|95.34|95.5|95.57|93.93|95.3|96.34|95.24|95.46|96.07|95.55|95.95|96.98|96.61|96.5|95.69|95.82|96.79|97.47|97.52|99.47|99.59|98.95|97.53|96.77|96.41|96.07|94.93|93.96|93.67|93.97|95.01||96.13|96.08|95.42|95.48|97.49|98.6|98.91|99.75|99.67|98.98|98.83|98.13|98.01|97.54|98.8|99.37|98.31|97.4|98.16|98.95|99.61|100.53|99.96|99.99|100.24|100.9|100.01|99.36||101.15|100.74|100.75|100.87|100.35|100.6|99.85|99.14|98.27|99.29|99.19|97.79|97.1|98.3|99.83|98.89|98.58|99.85|100.2|100.65|100.22|99.12|98.62|98.42|97.29|96.44|97.94|97.93|97.55|98.26|98.04|97.54|97.45|97.52|96.56||96.6|96.03|96.61|96.83|96.01|95.13|96.74|98.98|99.23|99.11|98.15|97.04|96.9|96.39|95.32|95.78|95.71|96.02|97.61|97.58|98.47|98.26
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|44.9|44.44|44.4||44.05|44.05|44.62|44.82|44.79|45.26|45.63|45.35|45.02|44.8|44.48|43.9|43.42|43.35|43|42.71|42.12|41.92|43.19||42.59|43.22|43.05|43.11|43.31|43.12|43.25|43.34|43.23|43.18||43.91|44.49|44.57|44.12||42.6|43.99|43.18|43.21|43.92|44.37|43.85|43.59|43.11|43.31|43.69|43.89|43.67|43.96|43.97|43.69|43.95|44.5|44.26|44.37||44.29|44.16|44.48|44.87|44.72|44.03|44.15|44.1|43.93|44.24|44.47|44.21|44.06|44.37|45.62|45.8|45.63|45.65|45.68|45.24|45.55|46|46.29|46.57|46.72|46.48|46.35|46.24|46.4|45.96|45.82|45.56|45.69|45.55|45.11|45.17|44.96|44.97|44.07|43.63|43.81|43.37|43.31|43.62|42.84|42.96|42.89|43.72|43.63|43.71|43.69|43.13|43.18|43.02|43.19|43.08|43.22||42.35|43.06|42.72|42.7|43.97|44.33|44.36|43.43|43.5|43.9|45.78|46.62|46.79|47.05|47.1|46.9|46.78|46.42|46.32|46.44|46.1|45.94|46.13|46.04|46.27|46.15|45.59|45.4|45.4|45.07|45.06|45.11|45.57|45.53|45.81|45.96|46.1|45.74|45.59|45.5|45.45|44.7|44.73|44.4|44.33||44.61|44.22|44.22|44.01|45.07|45.12|45.42|46.7|46.96|46.73|46.54|45.93|45.92|45.8|46.21|46.49|46.34|45.9|45.98|46.11|46.83|47.23|47.56|47.75|47.85|47.69|47.76|47.43||48.17|48.36|48.26|48.12|47.93|48|47.7|47.32|47.22|47.56|47.67|46.82|46.59|46.77|47.62|47.21|47.21|47.58|47.76|47.79|47.88|47|46.88|47.12|46.99|46.9|47.01|47.28|47.04|46.97|46.91|46.9|46.98|47.2|46.83||46.64|46.12|46.35|46.44|46.33|46.28|46.74|47|47|46.78|46.37|45.62|45.51|45.28|44.77|45.24|44.94|45.11|45.6|45.52|46.81|46.56
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.03|58.76|57.72||56.89|56.67|57.52|57.43|57.78|58.76|58.9|58.05|58.34|58.75|57.98|57.19|57.3|56.47|56.25|56.22|54.19|53.28|55.06||54.65|55.58|55.56|55.91|55.76|55.8|56.17|56.61|56.88|56.48||57.71|58.19|58.49|58.03||58.21|58.13|57.21|56.9|58.18|58.91|58.94|58.3|57.3|57.59|58.53|58.48|58.72|59.39|58.94|58.92|59.51|59.88|59.67|59.87||59.5|59.24|59.76|60.26|60.23|59.59|59.67|58.64|58.5|59.17|59.65|59.23|58.94|59.46|60.33|60.36|60.45|60.65|60.49|60.37|60.23|60.11|60.69|60.79|59.84|59.16|59.35|58.85|58.96|58.46|58.01|58.19|58.76|58.73|57.99|58.26|58.12|57.53|55.75|56.03|56.38|55.8|56.29|57.35|56.62|57.19|57.25|58.14|58.03|58.42|58.77|57.95|58.2|58.67|59.02|59.42|59.38||58.05|59.27|58.4|57.91|59.52|59.74|59.87|58.1|57.97|47.55|60.39|61.34|62|62.53|62.3|62.6|62.65|62.52|63.23|63.22|62.62|62.77|63.08|62.87|62.78|62.85|62.55|62.56|61.85|61.64|62.09|62.22|62.38|63.03|63.25|63.33|63.38|62.69|62.67|62.55|61.42|60.74|60.51|60.7|61.41||62.49|62.24|62|62.2|63.33|63.68|63.55|64.87|64.22|63.51|63.24|62.67|62.61|62.52|63.15|63.34|62.97|62.28|62.58|62.63|63.54|63.95|63.68|63.23|63.67|63.66|63.89|63.91||64.71|64.54|64.3|64.11|64.65|64.67|64.64|64.36|63.85|64.39|64.51|63.62|63.77|64.14|64.91|64.46|64.54|65.03|65.09|65.15|64.91|63.93|63.63|63.43|63.06|62.63|63.21|63.15|63.13|62.83|62.65|62.55|62.69|62.41|62.28||61.86|61.14|61.17|61.87|61.78|61.67|62.06|62.54|62.4|61.91|61.33|61.09|60.98|61.08|60.59|60.91|60.32|60.27|61.45|61.69|62.91|62.8
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38|37.9|37.43||36.27|36.16|36.74|36.32|36.64|37.39|37.96|37.37|37.22|37.86|37.53|36.7|36.44|36.36|36.2|36.22|35.18|34.55|36.06||35.94|36.88|36.84|37.09|36.89|36.98|37.56|38.23|38.59|38.29||39.05|39.49|39.62|39.22||39.42|39.31|38.99|38.83|38.85|39.16|39.32|38.88|38.5|38.54|39.28|39.31|39.54|39.85|39.81|39.86|40.16|40.51|39.86|39.99||40.14|39.89|40.22|40.67|40.47|39.89|39.89|39.33|39.24|39.46|39.76|39.11|39.31|40.31|40.88|40.82|41.16|41.41|41.43|41.4|41.52|41.73|41.85|41.9|41.52|41.17|41.31|41.26|41.22|40.92|40.56|40.31|40.76|40.72|40.4|40.39|40.49|40.44|39.07|39.11|39|38.5|38.53|39.05|38.25|38.2|38.22|38.81|38.77|39.14|39.02|38.74|38.84|38.72|38.65|38.55|38.87||38.03|38.92|38.67|38.28|39.4|39.73|39.83|38.72|38.77|37.48|40.3|41.18|41.67|42.06|41.99|42.18|41.83|41.62|41.86|42.37|42.15|42.17|42.48|42.21|41.94|42.2|41.9|42.05|41.86|41.65|41.8|41.95|42.37|42.5|42.69|42.74|42.72|42.26|42.2|42|41.43|40.76|40.45|40.85|41.32||41.81|41.87|41.64|41.66|42.48|42.66|42.72|42.84|42.87|42.43|42.84|42.38|42.81|42.67|42.78|43|42.82|42.08|42.05|42.1|42.74|43.21|43.39|43.4|43.39|43.62|44.03|44.01||44.64|44.76|44.88|44.88|44.9|45.06|44.85|44.51|43.82|44.14|44.28|43.23|43.67|44.09|44.51|44.17|44.27|44.59|44.77|44.86|44.55|44.16|44.3|44.28|44.3|44.36|44.71|44.61|44.6|44.25|44.77|44.74|44.62|44.36|44.22||43.68|43.33|43.24|43.66|43.84|43.6|44.12|44.34|43.92|43.58|43.23|42.5|42.42|42.72|42.38|42.49|42.12|42.06|42.74|43.25|44.09|44.01
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.75|26.61|26.44||25.7|25.57|25.95|25.64|25.87|26.4|26.86|26.57|26.44|26.86|26.55|25.92|25.83|25.8|25.67|25.75|25.04|24.97|25.76||25.7|26.33|26.2|26.47|26.37|26.44|26.82|27.22|27.47|27.31||27.87|28.17|28.19|27.98||28.04|27.99|27.8|27.68|27.94|27.92|27.96|27.66|27.34|27.44|27.94|27.91|28.04|28.26|28.13|28.2|28.33|28.55|28.2|28.26||28.32|28.15|28.4|28.71|28.49|28.17|28.14|27.74|27.73|27.91|27.89|27.62|27.79|28.39|28.74|28.74|29.02|29.16|29.31|29.28|29.35|29.44|29.58|29.6|29.23|29|29.1|29.22|29.29|28.94|28.74|28.65|28.93|28.94|28.79|28.73|28.73|28.67|27.88|27.96|27.8|27.61|27.69|27.98|27.64|27.63|27.61|28.1|28.09|28.13|28.07|27.88|27.99|27.88|27.85|27.77|27.93||27.25|27.9|27.69|27.41|28.2|28.44|28.47|27.8|27.91|27.09|28.84|29.46|29.77|29.91|29.92|30.12|29.88|29.71|29.82|30.11|29.97|29.98|30.22|30.07|29.81|29.95|29.73|29.82|29.72|29.59|29.71|29.83|30.12|30.21|30.34|30.39|30.39|30.06|30.1|29.89|29.59|29.08|28.7|29.02|29.35||29.72|29.87|29.62|29.64|30.25|30.35|30.43|31.08|31.1|30.79|30.8|30.46|30.76|30.64|30.7|30.94|30.7|30.41|30.35|30.43|30.86|31.17|31.27|31.3|31.27|31.44|31.65|31.74||32.16|32.2|32.18|32.21|32.24|32.35|32.16|31.98|31.61|31.81|31.88|31.26|31.55|31.91|32.24|31.91|32.01|32.2|32.24|32.23|32.03|31.66|31.8|31.81|31.73|31.74|31.93|31.88|31.77|31.7|32.04|32.01|31.96|31.66|31.56||31.34|31.1|30.96|31.37|31.42|31.28|31.62|31.84|31.54|31.35|31|30.47|30.41|30.72|30.38|30.41|30.12|30.02|30.49|30.9|31.48|31.52
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|35.86|35.47|34.99||34.44|34.17|34.77|34.71|34.85|35.71|35.97|35.36|35.3|35.58|35.43|34.91|34.54|34.38|34.21|34.31|33.03|32.55|33.48||33.23|33.81|33.71|33.96|34.16|34.3|34.36|34.91|35.25|35.15||35.79|36.14|36.31|36.02||36.23|35.86|35.23|35.04|35.82|36.08|36.04|35.89|35.37|35.59|36.3|36.19|35.83|36.15|36.6|36.68|37|37.65|37.67|37.66||37.69|37.55|37.8|38.13|38.25|37.7|37.66|37.24|37.31|37.53|37.84|37.77|37.74|38.13|39.01|39.16|39.25|39.35|39.22|38.95|39.23|39.33|39.8|40.09|40.14|40.06|40.15|39.97|40.25|39.88|39.68|39.51|39.77|39.73|39.4|39.41|39.09|38.8|37.6|37.42|37.27|36.86|37.23|37.65|37.19|37.41|37.55|38.09|38.03|38.08|37.95|37.58|37.58|37.57|37.76|37.7|37.89||37.18|37.79|37.47|37.42|38.33|38.62|38.41|37.45|37.4|36.36|39.19|39.86|40.32|40.67|40.86|40.77|40.61|40.38|40.4|40.66|40.26|40.2|40.54|40.52|40.57|40.77|40.27|40.26|40.04|39.85|40|40.18|40.5|40.71|40.95|41.09|41.32|40.93|41.08|40.94|40.73|40.1|39.83|39.81|40.16||40.92|40.67|40.42|40.53|41.31|41.48|41.76|42.47|42.52|42.01|42.01|41.47|41.49|41.45|41.71|42|41.96|41.5|41.61|41.64|42.06|42.82|42.85|42.85|43|43.08|43.17|43.08||43.72|43.9|43.77|43.65|43.82|43.67|43.51|43.19|43.02|43.3|43.39|42.75|42.98|43.33|43.75|43.58|43.55|43.87|44.02|44.04|43.9|43.32|43.17|43.09|43.01|42.83|43.03|43.02|42.79|42.62|42.81|42.66|42.71|42.67|42.4||42.11|41.92|41.59|41.97|41.76|41.67|42.04|42.2|42.2|41.89|41.37|41|40.81|40.59|40.1|40.47|40.14|40.33|40.85|40.8|41.65|41.42
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|55.01|54.64|53.42||52.54|50.85|51.96|51.89|52.43|53.86|55.34|52.54|53.45|54.75|54.85|53.82|52.63|51.85|51.56|52.87|49.88|48.48|50.81||51.77|51.81|51.54|51.91|52.59|54.22|54.9|56.03|57.85|57.58||57.85|58.25|58.78|58.39||59.57|58.77|57.06|56.52|57.06|58.63|59.46|59.77|57.79|58.65|60.21|59.75|58.5|59.57|61.64|62.91|64.3|65.94|65.8|65.57||65.87|65.61|64.48|64.89|65.11|65.3|65.23|63.93|63.31|64.21|65.67|66.57|66.82|66.77|67.81|68.19|68.04|65.56|65.2|64.96|63.81|63.22|64.64|65.7|65.59|65.19|65.4|65.54|66.3|65.42|65.09|65.2|65.47|66.52|65.58|64.76|63.75|62.71|58.75|59.01|58.52|57.67|58.09|60.02|59.32|60.15|60.54|61.23|60.9|62.98|62.07|61.18|60.69|60.68|61.13|61.63|61.84||61.68|62.59|61.35|61.69|62.22|62.18|60.64|57.81|57.45|57.03|61.62|63.88|65.05|66.89|66.77|67.17|67.38|66.67|65.7|65.22|64.85|64.36|65.16|65.44|65.81|67.26|68.57|68.04|66.57|66.23|67.24|68.29|68.72|69.22|69.32|70.1|71.07|70.86|71.63|71.4|71.01|70.97|70.32|70.33|71.11||72.18|71.75|72.51|72.41|73.15|73.61|74.36|74.42|74.05|73.67|74.82|74.56|74.32|73.98|74.59|75.49|75.64|74.95|74.81|74.52|74.83|75.81|75.74|75.82|75.93|75.72|76.08|76.35||77.47|77.58|76.98|77.16|77.84|77.49|77.97|77.75|77.64|77.81|77.83|77.52|78.59|79.24|79.85|79.82|79.82|79.37|79.24|79.38|79.22|79.6|78.67|78.66|79.59|78.9|79.48|78.72|77.44|76.91|77.35|76.39|76.22|76.54|75.55||74.78|75.15|74.76|74.87|74.03|74.52|74.31|73.87|74.41|74.11|73.88|72.57|72.63|71.84|71.68|72.71|72.68|72.95|74.02|74.37|75.79|75.52
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.93|40.87|39.83||38.9|38.47|39.55|39.16|38.97|40.47|40.1|38.63|38.22|38.08|37.7|37.34|37.52|37.28|37.22|38.15|37.17|36.29|37.29||37.75|38.21|38.48|38.95|39.07|39.95|40.25|41.37|42.4|42.26||43.42|43.74|44.03|43.54||44.02|43.5|42.73|42.29|42.27|43.17|43.23|43.51|42.97|43.88|44.84|45.01|44.09|44.71|44.99|44.8|45.28|45.6|45.57|45.41||45.62|45.23|45.52|45.42|45.59|44.96|44.8|44.33|43.74|43.84|44.47|44.41|44.62|44.77|44.85|45.42|45.41|45.24|45.15|44.88|44.39|44.09|44.63|44.77|43.87|43.38|43.65|43.56|43.78|43.5|43.52|43.27|43.55|43.99|43.38|42.88|42.65|41.44|39.69|39.56|39.4|38.83|38.85|39.96|39.46|40.3|40.88|41.87|41.74|42.93|42.6|42.27|42.2|42.43|42.53|42.7|42.58||41.98|42.71|41.99|41.78|42.88|43.1|42.45|40.89|40.66|39.35|43.19|44.27|44.93|45.62|45.41|45.44|45.34|44.97|45.28|45.37|45.07|45.79|45.87|45.61|45.34|45.85|45.8|45.36|44.43|44.47|44.78|45.97|46.66|46.83|47.17|47.41|47.83|47.99|48.08|47.92|47.45|47.03|46.85|47.13|47.84||48.33|48.53|48.27|48.19|49.32|49.43|49.61|50.16|50.25|50.21|50.51|49.88|49.76|49.63|50.1|50.36|50.13|49.8|49.82|49.8|50|50.75|50.45|50.28|50.48|50.63|50.42|50.29||51.03|50.87|50.87|50.88|51.17|51.09|50.98|50.54|50.76|51.25|51.34|50.12|50.35|50.41|51.09|50.64|50.23|50.35|50.41|50.39|49.99|49.59|49.31|49.42|49.7|49.44|49.92|49.82|49.38|49.48|49.47|49.3|49.17|49.2|48.59||48.7|48.48|48.78|48.91|48.54|48.39|48.52|48.9|49.1|48.88|49.05|48.71|49|49.54|49.52|49.75|49.62|49.69|50.42|50.36|50.97|51.02
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.49|50.54|50.09||49.44|48.88|49.7|49.07|48.88|49.37|49.47|49.7|50.16|50.5|49.86|49.27|48.95|48.95|48.41|48.63|48.01|47.38|48.57||47.92|48.75|48.79|49.35|49|48.92|49.22|49.64|49.84|49.35||50.43|51|50.91|50.6||50.81|50.68|49.87|49.47|49.34|50.59|50.5|50.09|49.29|49.34|49.88|49.77|50.15|50.38|49.26|49.14|49.52|49.52|49.41|49.74||49.6|49.17|49.09|49.04|49.32|48.7|48.49|47.67|47.79|48.25|48.9|48.8|48.58|48.82|49.44|49.54|49.59|49.84|49.87|50.16|49.88|50.32|50.56|50.46|49.95|49.73|49.74|49.48|49.19|48.82|48.61|49.22|49.43|49.3|48.61|48.4|48.31|48.04|46.69|46.84|46.87|46.48|46.69|47.3|46.73|46.86|46.77|47.3|47|47.91|47.67|46.82|46.76|46.57|46.47|46.59|46.94||46.34|47.05|46.52|46.05|47.18|47.35|46.87|45.75|45.65|43.72|47.71|48.95|49.26|49.9|49.82|49.87|49.94|49.51|50|50.26|49.94|50.37|50.52|50.11|50.16|50.24|49.88|50.16|49.73|49.33|49.62|49.89|50.01|49.9|49.96|49.77|49.78|49.49|49.56|49.41|49.01|48.61|48.54|48.1|47.8||48.03|47.72|47.59|47.66|48.34|48.33|48.42|48.54|48.8|48.66|48.6|48.12|47.77|47.68|47.89|48.2|47.92|47.55|47.46|47.56|48.18|48.56|48.42|48.62|48.7|48.89|48.91|48.76||49.22|49.19|49.35|49.3|49.51|49.55|49.04|48.78|48.51|48.95|49.01|48.37|48.34|48.41|48.8|48.41|48.18|48.46|48.71|48.89|49.13|49.06|49.07|49.24|49.14|48.79|49.36|49.31|49.17|49.36|49.47|49.19|49.15|49.29|48.92||48.75|48.33|48.74|48.62|48.4|48.3|48.62|48.74|48.85|48.5|48.54|47.84|48.38|48.43|47.98|48.13|47.91|48.32|48.8|48.65|49.57|49.44
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|72.29|72.14|70.4||68.63|67.59|68.54|67.8|67.61|69.96|71.87|71.52|72.85|73.33|72.67|72.01|72.04|72.38|72.39|72.86|71|68.94|71.04||70.67|71.25|72.33|74.14|73.11|73.44|74.23|75.36|76.17|75.98||78.15|78.93|79|78.06||78.42|78.36|77.68|77.19|77.28|78.89|78.8|78.83|77.26|77.9|79.54|79.23|79.99|80.32|79.78|79.33|80.74|80.98|80.69|81.13||81.48|80.52|81.2|80.68|80.05|78.86|78.56|77.25|77.64|79.77|80.41|80.08|79.74|80.9|80.81|80.71|81.19|80.75|80.75|79.69|79.52|79.47|79.6|79.21|78.55|78.11|78.31|78|77.8|76.72|76.71|77.57|77.76|77.28|76.33|75.95|76.07|76.17|73.55|73.67|73.04|71.86|72.37|74.34|73.68|74.66|74.57|75.48|75.34|76.68|75.83|74.77|74.85|74.6|74.44|74.58|74.7||73.23|74.4|73.42|72.67|74.75|75.1|74.01|71.34|71.06|66|74.29|76.8|78.66|79.03|78.01|78.07|77.79|76.58|77.83|78.75|77.73|77.49|79.28|79.93|79.52|79.94|79.2|79|78.03|78.05|78.71|78.67|78.83|78.72|79.07|78.89|78.9|78.63|78.72|78.22|77.13|76.49|76.14|76.2|76.5||76.97|76.96|76.16|76.08|77.64|77.54|77.64|77.99|77.83|77.45|77.05|76.49|76.09|75.82|76.45|76.81|76.13|75.44|75.96|76.16|76.61|76.7|76.25|76.14|76.19|76.63|76.38|76.27||76.81|76.6|76.5|76.78|76.44|75.99|75.52|75.58|75.54|76.25|76.53|75.21|75.03|75.69|76.39|75.59|74.97|75.85|76.13|76.87|77.12|76.06|75.77|75.89|75.55|74.99|76.18|76.17|75.74|76.23|76.4|75.86|75.76|75.63|75.16||74.87|74.53|75.13|75.16|74.42|74.23|75|76.22|76.63|76.27|75.9|74.92|75.36|75.44|74.77|74.54|74.23|74.64|75.41|75.25|76.18|75.95
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|16.96|17.07|16.75||16.27|15.86|16.46|16.26|16.35|16.96|16.99|16.61|17.04|17.43|17.22|17.04|17.03|16.97|16.89|17.16|16.91|16.67|17.26||17.16|17.5|17.56|17.87|17.79|17.91|18.16|18.66|18.88|18.76||19.31|19.51|19.58|19.32||19.45|19.35|19.05|18.94|18.92|19.54|19.52|19.26|18.87|18.94|19.38|19.34|19.63|19.84|19.67|19.54|19.89|19.98|19.91|19.85||19.85|19.72|19.93|19.97|19.9|19.67|19.58|19.33|19.37|19.58|19.87|19.78|19.75|20|19.76|19.74|19.72|19.59|19.53|19.74|19.45|19.34|19.45|19.46|19.12|19.05|19.09|18.99|19.03|18.68|18.56|18.74|18.81|18.79|18.77|18.74|18.7|18.55|17.85|18.21|18.18|17.96|18.04|18.43|18.09|18.28|18.24|18.49|18.37|18.81|18.92|18.73|18.66|18.56|18.53|18.56|18.62||18.27|18.68|18.42|18.27|19.01|19.07|18.9|18.21|18.07|15.04|19.2|19.91|20.26|20.48|20.34|20.32|20.2|19.98|20.39|20.54|20.29|20.35|20.44|20.38|20.31|20.41|20.42|20.35|20.2|20.18|20.37|20.55|20.6|20.57|20.58|20.53|20.6|20.33|20.15|20.14|19.92|19.73|19.59|19.59|19.76||19.93|19.98|19.73|19.72|20.15|20.13|20.27|20.41|20.37|20.09|20.33|20.28|20.19|20.12|20.27|20.35|20.14|19.94|20|20.07|19.98|20.06|19.89|19.94|19.93|20.03|19.99|19.94||20.14|20.16|20.2|20.2|20.04|19.99|20.02|19.92|19.8|20|19.93|19.6|19.55|19.76|19.81|19.68|19.52|19.56|19.53|19.61|19.64|19.65|19.53|19.56|19.66|19.52|19.72|19.75|19.64|19.63|19.65|19.55|19.6|19.59|19.46||19.51|19.42|19.54|19.57|19.36|19.31|19.47|19.78|19.95|19.83|19.78|19.82|19.81|19.83|19.63|19.6|19.37|19.34|19.68|19.64|19.71|19.66
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|65.41|65.17|64.42||62.92|62.63|63.94|62.27|62.35|63.65|64.67|64.15|64.99|65.25|64.65|64.63|66.06|66.31|66.7|66.97|65.73|64.44|65.7||65.49|65.38|65.55|66.53|65.83|67.46|68.42|69.55|70.3|69.56||71.56|72.14|71.97|71.45||71.64|71.52|70.51|70.09|70.02|71.31|70.81|70.84|69.22|69.76|70.29|70.08|70.38|70.55|69.82|69.37|71.13|70.86|70.65|71.44||71.14|70.4|70.67|70.82|70.39|70.32|69.77|68.96|69.03|69.29|70.5|70.62|70.33|70.46|70.91|71.38|71.62|70.88|70.88|71.03|69.69|69.33|68.48|67.86|66.6|66.73|68.17|68.7|68.71|66.75|67.01|67.25|67.61|67.5|66.44|66.1|65.48|67.36|65.3|65.32|64.96|63.66|63.32|65.92|67.55|68.66|68.32|69.05|70.35|71.09|70.45|70.04|69.64|69.24|68.87|68.88|69.07||67.74|68.94|68.46|67.88|69.86|70.77|70.23|67.73|67.42|56.26|71.23|73.48|74.69|75.42|74.35|74.31|74.5|73.42|74.43|75.08|74.05|74.89|76.33|75.76|75.52|75.9|75.07|75.45|74.34|73.91|74.23|76.13|76.06|76.04|76.49|76.16|76.34|76.07|75.3|75.12|74.3|73.76|73.38|73.41|73.66||74.21|74.27|73.67|73.61|75.23|75.22|75.19|75.69|75.72|75.17|74.59|74.02|73.85|73.11|73.86|74.49|73.5|73.18|73.49|73.26|73.63|74.2|73.98|74.26|74.23|74.29|73.8|73.59||74.44|74.4|74.37|74.13|73.69|73.55|72.72|72.5|72.21|72.95|72.49|71.27|70.96|71.68|72.32|71.72|70.87|71.78|71.73|72.47|73.59|73.41|73.49|73.6|73.07|72.34|73.34|73.35|72.71|73.15|72.74|72.32|71.87|71.74|71.04||71.18|70.85|72.03|73.06|72.13|71.46|72.2|73.55|73.92|74|73.53|72.28|72.26|71.7|70.87|70.81|70.5|70.54|70.76|70.85|72.11|71.14
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.23|50.85|49.87||48.88|48.1|49.64|49.04|48.97|49.8|49.55|48.35|48.7|49.27|48.88|48.18|48.14|48.14|47.96|48.22|47.66|46.82|48.19||48.02|48.6|48.8|49.51|49.28|49.65|50.09|51.31|51.97|51.71||52.92|53.33|53.53|52.98||53.29|52.96|52.23|51.83|51.7|52.86|52.96|52.68|52.12|52.52|53.21|52.91|53.32|54.1|53.72|53.56|54.33|54.69|54.7|54.86||54.9|54.54|54.95|55.16|54.72|54.15|53.94|53.24|53.43|53.75|54.38|53.98|53.92|54.28|54.47|54.68|54.73|54.28|54.25|54.03|53.7|53.83|54.42|54.31|53.11|52.91|52.34|52.27|52.32|52.2|52.17|52.8|53.12|53.2|52.18|51.95|51.72|50.71|48.98|49.31|49.27|48.81|48.83|49.6|49.04|49.84|50.04|50.87|50.77|52.16|52.06|51.35|51.14|50.99|50.99|51.12|51.02||50.18|50.93|50.21|49.68|51.11|51.26|50.47|49.15|48.95|47.6|51.46|52.91|53.85|54.35|53.87|53.96|53.82|53.23|53.85|54.09|53.52|53.84|54.15|53.8|53.69|54.16|53.97|53.53|52.84|52.45|52.81|53.47|53.96|54.28|54.84|54.77|54.84|54.58|54.61|54.53|53.96|53.61|53.35|53.45|53.77||54.12|54.06|53.97|54|54.95|54.97|55.39|55.84|55.94|55.72|55.58|55.26|55.33|55.25|55.83|56.05|55.58|55.3|55.44|55.5|55.73|56.13|55.73|55.67|55.7|56.16|56.29|56.14||56.88|56.78|56.76|56.98|56.98|56.94|56.79|56.51|56.1|56.48|56.36|55.46|55.32|55.6|56.35|55.81|55.44|55.79|55.79|56.23|56.16|56.31|56.02|56.13|56|55.59|56.27|56.52|55.9|56.4|56.53|55.64|55.59|55.72|55.02||55.25|55.07|55.74|55.71|55.2|54.95|55.49|56.35|56.64|56.95|56.84|56.25|56.58|56.31|55.74|55.98|55.84|55.94|56.46|56.38|57.03|56.94
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.55|40.15|39.49||38.82|38.25|38.79|38.4|38.26|39.34|40.21|39.97|40.52|41.03|40.23|39.5|39.29|39.81|39.84|39.98|38.8|38.03|39.03||38.86|39.42|39.66|40.31|39.85|40.04|40.39|41.38|41.97|41.61||42.83|43.44|43.39|42.85||43.2|43|42.56|42.23|42.1|43.21|43.15|43.26|42.34|42.77|43.58|43.38|43.84|44.14|43.54|43.29|44.02|44.05|43.81|43.79||43.8|43.51|43.78|44.01|43.71|43.18|42.94|42.28|42.36|43.21|43.53|43.44|43.7|43.98|44.1|44.21|43.82|43.62|43.64|43.67|43.48|43.36|43.5|43.56|42|41.65|41.85|41.76|41.72|41.51|41.25|41.3|41.35|41.25|40.75|40.62|40.72|40.25|38.92|38.99|39.09|38.45|38.88|39.63|39.22|39.66|39.53|40.09|39.97|40.63|40.78|40.38|40.26|39.98|39.79|39.78|39.95||39.11|39.79|39.14|38.75|40.13|40.25|39.62|38.12|37.66|31.32|39.56|41.13|41.92|42.39|42.12|42.07|42.12|41.44|42.02|42.31|41.83|41.94|42.28|41.95|42.09|42.5|42.26|42.21|41.87|41.92|42.33|42.49|42.5|43.34|43.44|43.09|42.49|42.12|42.06|41.69|41.21|40.79|40.93|40.85|41.34||41.58|41.49|41.29|41.35|42.13|42.61|42.72|42.82|42.78|42.54|42.68|42.46|42.32|42.09|42.63|42.99|42.47|42.09|42.39|42.76|42.99|43.41|43.12|43.22|43.26|43.56|43.1|42.84||43.49|43.33|43.28|43.36|43.19|43.21|43.06|42.67|42.21|42.77|42.78|42.09|41.86|42.44|43.12|42.72|42.41|42.91|42.95|43.16|42.89|42.39|42.09|42.11|41.64|41.34|41.93|41.9|41.63|41.95|41.83|41.59|41.6|41.67|41.04||41.29|41.09|41.44|41.6|41.15|40.94|41.31|42.4|42.53|42.45|42.41|41.77|41.81|41.58|41.26|41.29|41.42|41.72|42.41|42.32|42.77|42.74
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|45.63|45.46|45.37||45.19|45.68|45.72|46.14|45.98|45.74|46.3|46.2|45.46|45.18|44.82|43.53|43.46|43.53|43.27|43.08|42.65|42.45|43.47||42.89|43|43.02|42.83|43.12|43.03|42.87|43.07|42.55|42.67||42.89|43.66|43.68|43.21||43.35|42.85|42.21|42.26|42.18|43.16|42.36|42.03|41.51|41.5|41.87|42.27|42.26|42.17|41.9|41.74|42.19|42.75|42.73|42.69||42.51|42.59|42.92|43.2|42.81|42.13|42.36|42.47|42.41|42.67|42.77|42.3|41.97|41.89|43.78|43.88|43.52|43.46|43.44|42.97|43.31|44.12|44.08|44.56|44.9|44.84|44.64|44.36|44.64|44.03|44.01|43.99|43.8|43.65|43.3|43.39|43.34|43.31|42.7|42.45|42.61|42.35|42.44|42.2|41.83|41.73|41.75|42.2|42.13|42.17|41.85|41.44|41.56|41|41.12|41.23|41.3||40.8|41.25|40.99|41.08|42.11|42.56|42.69|41.97|41.99|43.15|45.02|45.44|45.33|45.49|45.49|44.95|44.7|44.28|44.1|44.12|43.58|43.23|43.49|43.42|44|43.9|43.01|42.75|42.71|42.21|42.18|42.08|42.7|42.56|42.91|43.33|43.08|42.7|42.8|42.73|42.62|42.6|43.14|42.54|42.02||41.9|41.4|41.37|41.54|41.31|41.53|41.8|42.09|42.63|42.77|43.08|42.56|42.21|42.29|42.53|42.74|42.57|42.37|42.44|42.55|43.17|43.08|43.66|44.42|44.33|44.29|44.24|44||44.28|44.43|44.49|44.14|44.1|43.8|43.43|43.1|43.24|43.69|43.85|43.6|43.13|43.68|44.41|43.94|43.88|44.37|44.26|44.47|44.59|44.3|44.17|44.2|44.25|43.95|43.89|44.49|44.2|44.18|44.29|44.06|44.29|44.62|44.69||44.35|43.77|44.1|43.87|43.57|43.49|43.95|44.4|44.85|44.51|44.81|44.02|44.01|43.73|43.08|43.34|43.01|43.27|43.38|43.22|44.49|44.23
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|51.5|50.99|49.65||48.21||47.67|47.23|47.03|49.55|50.48|49.25|49.08|50.15|49.88|49.21|50.14|50.12|49.73|49.04|48.42|47.39|48.96||49.1|50.6|50.27|51.73|51.52|52.11|52.24|54.02|54.64|54.47||55.96|56.58|56.87|56.25||56.76|55.59|55.14|54.84|54.78|55.75|55.6|55.35|54.5|55.14|56.3|56.54|56.85|57.31|57.58|56.99|57.98|57.8|57.76|57.76||57.07|57.3|57.33|57.33|57.08|56.59|56.66|55.91|55.83|56.56|57.41|57.17|57.6|58|57.66|58.13|58.57|57.72||57.54|57.56|56.6|57.46|57.45|56.57|55.68|55.87|55.88|55.97|55.38|55.3|55.54|55.84|56.05|55.75|54.86|54.88|54.12|52.28|52.23|52.28|51.85|52.49|53.4|53.1|53.78|53.92|55.15|54.7|55.39|55.04|55.07|54.64|54.45|55.13|55.55|55.31||54.68|55.38|54.43|54.23|55.08|55.51|54.57|52.93|53.08|53.73|55.43|56.34|57.38|58.12|57.85|57.25|57.08|56.31|57.05|57.38|56.36|56.66|57.51|57.16|57.37|57.81|56.69|55.93|55.48|55.52|56.23|56.69|56.4|56.15|57.08|57.35|57.57|57.06|57.22|56.54|56.16|55.55|55.65|55.63|56.29||57.23|57.49|57.25|57.51|58.62|59.55|59.81|60.39|60.04|60.35|60.7|60.26|60.08|59.46|60.22|59.48|60.02|59.22|59.49|59.65|59.77|60.4|58.96|59.26|59.65|59.65|59.16|58.89||59.22|59.44|59.54|59.53|59.93|59.12|59.16|58.88|58.91|58.87|58.8|58.13|58.02|58.63|59.67|59.17|59.05|60.05|59.8|59.97|60.34|60.2|59.88|59.66|59.24|58.69|59.73|59.42|59.3|58.51|59.36|59.29|59.1|59.12|58.22||58.81|58.06|58.1|58.28|57.87|57.67|58.03|59.35|60.08|60.19|60.09|59.68|59.65|59.48|58.8|59.39|59.11|58.89|59.69|59.46|59.95|59.84
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|68.85|68.57|67.43||66.54|65.88|67.1|66.34|67.05|70.03|70.96|70.6|70.92|71.32|70.41|70.19|70.42|70.91|70.5|69.93|68.69|67.33|70.53||69.87|70.81|71.31|72.16|72.78|72.64|73.62|74.83|74.24|73.57||74.98|75.57|75.41|74.57||74.61|75.14|74.88|74.36|74.37|75.1|74.5|73.77|72.61|72.8|73.49|73.66|74.1|74.35|73.6|73.4|74.62|75.17|74.99|74.91||74.84|74.25|74.96|74.38|74.02|73.12|72.96|72.3|72.43|73.12|73.48|72.98|72.48|73.51|75.46|75.74|76.01|75.35|75.27|75.42|74.65|75.3|75.32|75.44|75.77|75.65|75.56|74.88|74.54|73.67|73.44|73.93|74.11|73.89|73.42|73.04|72.86|71.98|70.55|70.54|70.32|69.63|69.3|70.63|70.97|71.54|71.48|72.04|71.28|71.2|70.59|69.68|69.89|68.83|68.7|68.78|68.95||68.28|69.77|69.22|68.69|70.48|71.48|70.74|69.15|68.78|70.39|74.01|75.43|75.73|76.21|75.64|75.1|74.73|74.51|74.47|74.44|73.95|73.44|74.22|74.64|74.76|74.7|74.12|73.8|73.94|73.9|73.7|73.49|74.28|74.25|74.05|74.18|74.34|73.77|73.73|73.59|73.37|73.08|73.43|73.19|72.14||72.47|71.07|71.24|71.28|71.85|72.11|72.77|73.66|74.25|74.79|74.49|73.5|73.34|73.22|73.63|73.68|72.67|72.74|73.24|73.17|74.16|74.32|75.15|75.14|75.15|75.66|75.44|75.26||75.55|75.7|76.33|76.07|76.32|76.26|75.22|74.69|74.27|75.06|76.19|74.34|73.89|74.34|75.94|75.33|75.02|76.27|77.47|77.84|77.88|77.66|77.61|77.5|77.37|77.03|77.16|77.57|77.87|77.84|77.86|77.99|79.22|79.33|79.96||79.07|78.71|79.18|79.1|78.68|78.53|79.03|81.14|81.67|80.3|79.82|78.21|78.22|78.15|77.4|77.17|76.57|76.66|76.7|76.33|78.75|78.44
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|45.48|45.45|44.6||44|43.63|44.49|43.95|44.53|46.63|47.2|47.15|47.19|47.39|46.83|46.72|47.09|47.69|47.42|46.98|46.13|45.45|47.44||46.83|47.44|47.78|48.2|48.37|48.29|48.89|49.48|49.01|48.55||49.59|50.02|49.73|49.09||49.02|49.26|49.19|48.86|48.89|49.32|48.68|48.47|47.67|47.52|47.83|48.07|48.33|48.4|47.73|47.48|48.3|48.66|48.45|48.44||48.35|47.98|48.5|48.13|47.74|47.04|47.06|46.54|46.65|47.1|47.24|46.82|46.47|47.27|48.8|48.91|49.13|48.7|48.66|48.83|48.42|49.1|48.84|48.99|49.51|49.39|49.31|48.82|48.55|47.89|47.7|48.05|48.2|47.98|47.69|47.45|47.4|47.03|46.04|46.07|45.95|45.17|44.91|45.62|45.77|46.11|46.12|46.42|45.8|45.62|45.29|44.52|44.62|43.86|43.72|43.73|43.93||43.39|44.52|44.12|43.75|44.95|45.76|45.33|44.3|43.98|32|47.6|48.31|48.56|48.85|48.38|48|47.74|47.64|47.51|47.49|47.27|46.88|47.28|47.58|47.66|47.23|47.15|47.05|47.12|46.98|46.69|46.48|46.99|47.02|46.89|46.95|47.01|46.67|46.56|46.48|46.53|46.31|46.45|46.13|45.36||45.62|44.73|44.66|44.72|44.98|45.1|45.6|46.12|46.59|47.05|47.05|46.28|46.18|46.06|46.33|46.22|45.69|45.71|46.04|45.88|46.57|46.74|47.36|47.38|47.35|47.75|47.6|47.45||47.68|47.79|48.19|48.14|48.28|48.28|47.48|47.15|46.92|47.41|48.06|46.91|46.57|46.88|47.97|47.55|47.27|48.19|49.07|49.42|49.35|49.22|49.26|49.17|49.05|48.81|48.87|49.12|49.37|49.28|49.31|49.41|50.39|50.47|50.9||50.19|50.07|50.51|50.47|50.17|50.09|50.46|51.81|52.05|51.05|50.84|49.7|49.72|49.64|49.16|48.86|48.52|48.47|48.51|48.17|49.73|49.5
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|129.36|128.71|129.805||130.93|133.01|131.11|130.96|129.68|127.59|127.51|127.92|128|126.29|126.915|125.46|125.19|125.75|125.65|124.52|125.67|126.42|124.95||125.08|123.34|123.27|122.15|121.86|122.231|121.785|122.05|120.66|121.32||120.25|119.67|120.01|121.85||121.4|120.87|121.991|122.92|122.82|121.64|120.5|120.83|121.75|122.87|121.49|120.51|121.45|120.8|119.47|118.99|122.19|121.26|121.06|120.96||120.945|120.58|120.32|120.28|120.675|119.36|118.66|119.13|119.22|118.7|118.27|118.38|118|118.735|120.3|120.7|120.79|121.68|122.02|121.7|123.3|124.16|123.81|122.85|123.51|123.47|122.55|122.91|123.87|123.78|123.3|122.8|122.911|121.9|121.66|122.51|122.41|122.78|124.18|123.66|123.12|123.25|122.199|121.27|122.49|120.99|121.14|119.78|121.13|118.73|118.55|119.12|121.28|121.33|120.45|119.56|120.76||121.82|120.71|120.86|120.98|121.34|122.23|121.65|121.36|123.56|125.82|125.59|125.18|122.99|123.38|124.39|123.2|123.22|124|124.16|122.52|123.24|122|121.19|122.46|122.32|122.06|121.15|120.416|120.9|121.48|120.92|119.45|118.95|117.66|117.9|118.36|116.87|116.04|115.66|115.39|115.76|117.846|119.5|118.95|117.06||115.88|115.43|117.33|116.46|114.88|116.19|116.16|115.69|116.59|118.49|116.75|117.25|117.94|117.74|117.55|116.24|115.259|116.11|117.37|117.38|118.14|117.195|119.11|120.69|122.51|122.22|121.605|120.74||119.8|119.45|118.18|118.13|119.473|120.29|118.69|118.64|118.82|119.5|122.31|121.35|120.37|121.69|122.72|123.69|124.51|125.28|127.26|128.37|128.59|127.61|127.54|129.56|129.93|129.7|129.41|130.32|130.48|129.39|129.55|129.13|130.023|129.85|129.72||130.61|131.3|129.91|130.09|129.98|129.181|131.46|131.48|130.99|131.14|130.27|128.61|128.28|127.27|126.49|126.72|126.12|125.76|124.13|122.97|125.9|126.16
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|109.88|109.67|110.11||110.38|111.3|110.31|110.49|110.08|109.31|109.29|109.32|109.21|108.56|108.78|108.18|107.85|108.13|108|107.62|108.04|108.3|107.72||107.89|107.24|107.13|106.7|106.7|106.69|106.42|106.37|105.83|105.99||105.5|105.28|105.35|105.88||105.78|105.8|106.08|106.39|106.21|105.76|105.4|105.72|106.16|106.58|106.08|105.87|106.05|105.8|105.49|105.17|106.36|106.24|106.34|106.34||106.09|106.11|105.85|105.95|106.03|105.68|105.54|105.82|105.62|105.35|105.25|105.25|105.02|105.23|105.93|106.06|106.22|106.52|106.85|106.79|107.33|107.94|107.63|107.45|107.84|107.81|107.56|107.75|107.97|108.05|108.06|107.62|107.56|107.28|107.28|107.52|107.59|107.67|108.13|107.75|107.59|107.48|106.97|106.7|107.12|106.85|106.91|106.48|106.85|105.76|105.7|105.82|106.56|106.48|106.17|106.06|106.42||106.62|106.37|106.33|106.38|106.33|106.46|106.33|106.49|106.84|107.58|107.25|107|106.06|106.24|106.43|106.08|106.28|106.64|106.55|105.87|106.04|105.75|105.49|105.98|106.26|106.24|105.56|105.55|105.8|106|105.61|105.14|105.16|104.7|104.67|104.94|104.75|104.56|104.54|104.18|104.46|105.35|105.79|105.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.71|26.5|26.65||26.78|27.02|26.72|26.77|26.34|26.48|26.59|26.07|25.94|25.91|25.8|25.87|25.79|25.76|25.7|25.63|25.68|25.7|25.65||25.73|25.66|25.57|25.66|25.74|25.77|25.76|25.7|25.67|25.74||25.68|25.73|25.76|25.91||25.86|25.73|25.8|25.8|25.67|25.55|25.55|25.7|25.85|25.88|25.83|25.85|25.66|25.6|25.62|25.6|25.45|25.55|25.48|25.54||25.54|25.58|25.48|25.58|25.64|25.43|25.43|25.46|25.49|25.5|25.41|25.34|25.33|25.34|25.8|25.84|26.01|26.11|26.04|26.02|26.05|26.25|26.21|26.14|26.37|26.48|26.52|26.58|26.65|26.68|26.64|26.5|26.52|26.46|26.32|26.3|26.2|26.16|26.22|26.1|26.02|26.06|25.95|25.95|26.06|25.98|26.04|26.06|26.31|26.09|26.05|26.01|26.15|26.09|25.99|25.88|26||25.88|25.88|25.95|26|25.89|25.92|25.98|26.12|26.3|26.43|26.25|26.03|25.81|25.87|25.97|25.93|25.95|26.04|25.84|25.71|25.61|25.61|25.55|25.73|25.84|25.89|25.7|25.83|25.88|25.98|25.77|25.81|25.7|25.68|25.61|25.67|25.65|25.72|25.78|25.75|25.86|25.89|25.95|25.79|25.8||25.78|25.79|26|25.93|25.86|26.01|25.98|25.95|26.24|26.27|26.27|26|26.02|26|25.98|25.97|26.05|25.92|25.82|25.62|26.07|26|26.11|25.89|26.14|26.02|26.01|26.06||26.33|26.49|26.45|26.57|26.82|26.88|26.87|26.75|26.61|26.6|26.6|26.66|26.71|26.61|26.71|26.85|26.88|26.96|26.93|26.77|26.72|26.55|26.55|26.55|26.63|26.68|26.66|26.4|26.48|26.26|26.31|26.37|26.59|26.65|26.79||26.68|26.5|26.48|26.57|26.69|26.69|26.82|26.81|26.69|26.4|26.2|26|25.97|25.95|25.8|26.04|25.91|26.05|26.21|26.16|26.52|26.59
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|93.22|93.19|93.24||93.86|94.66|93.73|93.96|93.02|92.82|93.12|91.41|90.85|90.06|90.33|90.6|90.4|90.1|89.93|89.76|90.09|90.3|90||90.27|89.89|89.89|89.74|89.85|89.9|89.72|89.38|89.23|89.5||89.36|87.3|89.78|90.3||89.07|89.25|89.75|89.74|88.96|88.88|89.31|89.54|90.28|90.39|89.96|89.96|89.36|88.87|88.84|88.86|88.25|88.1|88.18|88.44||88.41|88.49|88.13|88.7|88.75|88.08|88.12|88.21|88.35|88.18|88.23|87.82|87.77|88|89.42|89.43|90.12|90.52|90.55|90.3|90.42|91.21|90.9|90.79|91.67|92.35|92.3|92.53|92.87|93.08|93.18|92.57|92.64|92.39|91.94|91.75|91.45|91.27|91.77|90.65|91.01|91.19|90.68|90.67|91.21|91.02|90.94|91.12|91.85|91.19|91.13|90.92|91.52|91.36|90.99|90.67|91.09||90.56|90.32|90.61|90.83|90.35|90.43|90.58|91.41|91.81|93.21|91.71|90.64|89.76|89.86|90.11|89.99|90.17|90.65|89.64|89.09|88.63|88.63|88.38|89.07|89.38|89.68|89.17|89.54|89.78|90.13|89.26|89.27|88.75|88.5|88.38|88.43|88.34|88.74|88.72|88.62|89.31|89.29|89.62|88.92|89.02||88.78|88.83|89.69|89.45|89.24|89.8|89.6|89.49|90.57|90.88|90.82|89.7|89.8|89.75|89.63|89.62|89.83|89.51|89.1|88.56|89.96|89.83|89.83|89.25|90.18|89.47|89.52|89.92||90.63|91.31|91.2|91.55|92.53|92.97|92.68|92.69|91.85|91.85|92.52|92.47|92.43|92.25|92.56|92.88|92.92|93.04|92.44|92.17|92.12|91.14|91.33|91.4|91.69|92.01|91.65|90.9|90.99|90.31|90.38|90.4|91.58|91.64|92.25||91.84|91.58|91.12|91.5|92.2|92.23|92.65|92.26|92.16|91.61|90.5|90|89.85|89.81|89.32|89.86|89.58|90.25|90.7|90.67|91.85|92.08
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|105.93|105.37|104.74||104.28|103.95|104.4|104.25|104.48|105.1|104.95|104.44|104.4|104.7|105.61|105.38|104.71|103.83|104.07|104.17|103.26|102.9|103.55||103.12|103.8|104.25|104.61|105.07|105.31|105.15|105.74|105.72|105.45||105.71|105.46|105.67|105.64||105.9|105.94|105.74|105.73|105.99|106.2|105.64|105.78|105.14|105.2|106.92|107.05|106.9|107.02|106.9|107.16|107.81|108.08|108.36|108.55||108.56|108.57|108.79|108.8|108.55|108.36|107.96|107.53|107.7|107.89|107.52|107.44|107.52|107.83|108.6|108.68|108.37|107.98|108.41|108.64|108.49|108.86|109.11|109.13|108.49|108.45|108.77|109.21|109.12|108.66|108.03|107.92|108.36|108.23|107.61|107.82|107.35|107.01|106.04|105.59|106.06|105.36|105.7|106.67|106.6|107.29|107.62|108.49|108.91|108.17|107.7|107.74|107.71|107.69|107.75|107.67|107.6||107.01|107.23|107.09|107.35|107.9|107.78|107.39|106.26|106.3|105.03|107.06|107.35|107.85|108.2|108.28|108.38|108.47|108.34|108.31|108.34|108.3|108.31|108.76|108.78|108.68|109.5|108.95|108.97|108.5|108.51|108.9|109.3|109.47|109.48|109.5|109.54|109.37|109.27|109.3|109.61|109.75|109.34|109.22|109.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.44|77.11|76.69||75.77|75.09|75.95|75.87|76.28|77.28|77.93|77.63|77.83|78.31|79.12|78.74|78.38|78.18|78.03|78.24|76.8|75.82|77.39||77.42|78.28|78.48|79.3|79.31|79.5|79.62|79.93|80.07|79.67||80.39|80.18|80.15|79.88||80.27|80.42|79.36|79.07|79.34|79.8|80.06|79.76|78.21|78.62|81|81.05|80.96|82.02|82.5|82.72|83.03|82.8|82.99|82.94||82.84|82.57|82.69|82.81|82.85|83.4|83.37|82.81|82.99|83.22|83.75|83.87|84.12|84.34|84.94|85.24|85.36|85.11|85.39|85.43|85.3|85.34|85.68|85.58|85.41|85.26|85.29|85.08|84.89|84.61|84.64|84.63|84.83|84.98|84.46|84.2|83.36|82.81|81.66|82.32|82.83|82.63|82.72|84.04|84.35|84.86|84.96|85.61|85.69|85.85|85.94|86.2|86.22|86.11|86.28|86.24|86.24||85.85|85.86|85.68|85.44|85.73|86.06|85.86|85.19|84.91|83.43|85.37|85.65|86.02|86.18|86.2|86.28|86.28|86.04|86.46|86.73|86.68|86.96|87.33|87.44|87.37|87.94|87.81|87.35|86.93|86.81|87.2|87.5|87.52|88.11|88.27|88.6|88.88|88.65|88.64|88.72|88.56|88.29|88.06|88.13|88.41||88.52|88.36|88.58|88.37|88.95|89.25|89.52|89.64|89.64|89.46|89.29|88.94|88.81|88.81|89.24|89.38|89.26|89.17|89.34|89.33|89.71|89.94|90.34|90.46|90.76|90.69|90.68|90.61||90.69|90.6|90.61|90.64|90.75|90.81|90.59|90.33|90.29|90.48|90.8|90.27|90.32|90.49|90.65|90.61|90.81|90.92|91.17|91.27|91.19|91.08|91.18|91.24|91.11|91|91.27|91.21|90.93|91.08|91.05|91|91.01|90.69|90.38||90.35|90.1|90.56|90.5|90.35|90.23|90.4|90.45|90.31|89.97|89.68|89.49|89.48|90.05|89.97|90.36|90.07|89.9|90.38|90.53|91.03|90.98
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.45|109.22|109.43||109.55|110.01|109.6|109.66|109.5|109.15|109.23|109.2|109.13|108.84|109.25|108.82|108.72|108.77|108.77|108.58|108.74|108.87|108.72||108.83|108.58|108.55|108.36|108.34|108.35|108.21|108.22|107.87|107.93||107.82|107.6|107.62|107.99||107.92|108|108.12|108.24|108.25|108.02|107.93|107.91|108.17|108.57|108.36|108.21|108.37|108.23|108|107.81|108.61|108.43|108.77|108.77||108.69|108.66|108.57|108.6|108.68|108.54|108.42|108.56|108.45|108.21|108.24|108.2|108.04|108.19|108.6|108.71|108.79|108.98|109.15|109.13|109.57|109.88|109.74|109.69|109.83|109.73|109.55|109.65|109.77|109.79|109.73|109.49|109.33|109.24|109.3|109.48|109.37|109.37|109.7|109.45|109.44|109.37|109.11|109.03|109.24|109.1|109.12|108.88|109.15|108.4|108.41|108.5|109.04|109.01|108.81|108.7|108.91||109.02|108.87|108.81|108.77|108.9|108.93|108.93|108.88|109.13|109.57|109.57|109.45|108.96|109.04|109.2|109.02|109.11|109.35|109.28|108.85|109.03|108.9|108.72|109.07|109.19|109.35|108.97|108.94|109.09|109.2|109.06|108.81|108.82|108.51|108.55|108.72|108.5|108.36|108.32|108.14|108.28|108.82|109.03|108.96|108.63||108.43|108.15|108.61|108.38|108.11|108.39|108.45|108.35|108.64|109.04|108.62|108.44|108.68|108.63|108.52|108.28|108.04|108.32|108.66|108.51|108.89|108.67|109.17|109.56|110.08|110.05|109.9|109.75||109.62|109.65|109.46|109.39|109.76|109.88|109.58|109.45|109.38|109.57|110.2|109.76|109.61|109.84|110.12|110.25|110.51|110.7|111.11|111.34|111.41|111.14|111.1|111.44|111.47|111.46|111.4|111.55|111.49|111.25|111.2|111.17|111.36|111.28|111.37||111.38|111.31|111.18|111.16|111.16|111|111.43|111.37|111.23|111.18|110.94|110.58|110.54|110.42|110.25|110.42|110.21|110.15|109.91|109.6|110.3|110.28
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.94|84.91|84.95||84.99|85.08|84.95|85|84.99|84.9|84.95|84.91|84.86|84.8|84.86|84.78|84.72|84.74|84.73|84.7|84.76|84.77|84.7||84.71|84.62|84.57|84.53|84.52|84.5|84.47|84.45|84.41|84.44||84.36|84.34|84.35|84.39||84.41|84.44|84.46|84.49|84.46|84.4|84.31|84.44|84.48|84.53|84.48|84.47|84.49|84.51|84.51|84.43|84.5|84.51|84.56|84.58||84.55|84.56|84.54|84.57|84.58|84.58|84.58|84.64|84.6|84.58|84.56|84.55|84.53|84.54|84.61|84.64|84.71|84.71|84.82|84.83|84.85|85|84.96|84.95|85.01|84.97|84.96|84.99|85|85.01|85.03|84.95|84.9|84.92|84.94|84.95|84.97|84.98|85.05|84.92|84.95|84.93|84.88|84.85|84.89|84.84|84.86|84.82|84.85|84.66|84.66|84.67|84.79|84.78|84.75|84.72|84.75||84.78|84.78|84.75|84.75|84.77|84.78|84.8|84.84|84.85|84.89|84.83|84.8|84.71|84.72|84.75|84.71|84.74|84.8|84.79|84.7|84.69|84.73|84.68|84.72|84.79|84.84|84.75|84.79|84.81|84.83|84.76|84.71|84.74|84.73|84.74|84.78|84.77|84.79|84.82|84.77|84.81|84.9|84.91|84.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.8|110.94|111.09||111.45|111.66|111.35|110.92|111.4|111.32|111.57|111.58|111.43|111.04|111.22|110.68|109.9|110.23|110.05|109.77|109.79|110.09|110.05||110.21|110.12|110|109.84|109.78|110.11|110.13|110.06|109.82|109.99||109.59|109.21|109.3|109.64||109.61|109.23|109.34|109.55|109.61|109.12|108.98|109.39|109.48|110.1|109.9|110.11|110.24|110.2|110.22|110.02|110.73|110.79|110.67|110.79||110.6|110.73|110.45|110.49|110.25|109.81|109.68|109.66|109.76|109.53|109.51|109.66|109.61|109.62|110.03|110.34|110.63|110.63|110.71|110.48|110.84|111.4|111.23|111.14|111.02|111.04|110.75|110.92|111.25|111.51|111.39|111.21|111.35|111.21|111.43|111.41|111.31|111.32|111.52|110.98|110.46|110.34|110.12|110.13|110.69|110.62|110.44|110.45|110.81|109.79|109.92|109.97|110.76|110.83|110.48|110.19|110.36||110.69|110.69|110.72|110.9|111.38|111.62|111.09|110.77|111.24|111.64|111.86|111.61|111.06|111.39|111.68|111.6|111.54|112.05|112.1|111.83|111.7|111.48|111.54|111.89|112.42|112.45|112.1|111.82|112|112.13|111.91|111.91|111.99|111.59|111.58|111.89|111.67|111.5|111.46|111.42|111.65|112.31|112.85|112.82|112.25||111.9|111.62|112.05|111.68|111.37|111.79|111.85|111.66|112.02|112.36|111.97|111.79|111.91|111.51|111.27|110.99|110.75|111.11|111.4|111.08|111.49|111.13|111.99|112.43|113.04|112.59|112.64|112.8||112.66|112.47|112.13|111.9|112.46|112.6|112.23|112.16|112.04|112.18|113.16|112.51|112.36|113.05|113.31|113.72|113.78|113.82|114.35|114.85|114.74|114.29|114.15|114.67|115.06|114.85|114.22|114.43|114.2|113.77|113.87|113.97|114.1|114.28|114.34||114.02|114.01|113.03|113.27|113.56|113.52|114.17|113.85|113.54|113.53|112.93|111.83|111.5|111.5|111.51|111.79|111.89|111.78|111.79|111.93|113.03|113.3
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|50.77|50.67|50.94||51.27|51.32|51.28|51.28|51.06|51.26|51.35|50.67|50.41|50.27|50.23|50.17|49.77|49.7|49.53|49.54|49.35|49.39|49.5||49.64|49.78|49.73|49.63|49.81|50.02|49.99|49.96|50.05|50.16||50.32|50.25|50.6|51.37||51.15|51.09|51.3|51.4|51.32|51.19|51.2|51.37|51.55|51.65|51.8|52.09|51.82|51.84|52|51.97|51.83|51.94|51.76|51.74||51.81|51.95|51.87|52.02|51.88|51.11|51.55|51.62|51.64|51.65|51.61|51.29|51.11|51.23|52.04|52.11|52.41|52.68|52.5|52.36|52.6|52.9|52.81|52.62|53|53.06|53.09|53.29|53.5|53.56|53.02|53.09|53.36|53.2|52.91|52.92|52.52|52.43|52.32|52.04|51.89|51.79|51.71|51.82|51.98|51.86|52.1|52.26|52.83|52.03|52.55|52.32|52.55|52.51|52.26|52.25|52.32||52.19|52.19|52.36|52.58|52.4|52.53|52.47|52.58|53.23|53.33|53.5|53.34|53.07|53.12|53.41|53.47|53.57|53.62|53.29|53.21|52.97|53.02|53.01|53.54|53.81|53.86|53.58|53.72|53.81|54|53.72|53.83|53.83|53.79|53.8|53.93|53.91|53.94|54.01|53.91|54.02|54.1|54.18|54.03|54.27||54.34|54.3|54.58|54.51|54.55|54.89|54.86|54.79|55.26|55.35|55.21|54.63|54.75|54.58|54.43|54.5|54.61|54.18|54.11|53.68|54.42|54.54|54.78|54.48|54.93|54.55|54.52|54.79||55.41|55.79|55.52|55.75|56.15|56.53|56.38|56.2|55.88|55.88|56.16|55.75|55.83|55.7|56.03|56.13|56.45|56.55|56.41|56.13|55.93|55.42|55.56|55.64|55.77|55.4|55.23|54.88|54.88|54.46|54.56|54.57|55.18|55.2|55.32||54.95|54.63|54.36|54.66|55.04|54.97|55.26|55.39|55.16|54.62|53.91|53.41|53.26|53.24|53.01|53.41|53.27|53.46|53.81|53.79|54.56|54.8
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.35|31.33|31.19||31.66|31.89|31.63|31.78|31.47|31.47|31.48|31.09|30.93|30.69|30.67|30.67|30.62|30.56|30.52|30.37|30.46|30.59|30.49||30.55|30.6|30.59|30.58|30.7|30.79|30.68|30.52|30.48|30.61||30.73|30.86|30.8|31.03||30.99|30.8|31|30.93|30.7|30.68|30.23|30.91|31.08|31.18|31.13|31.19|31|30.82|30.84|30.79|30.35|29.9|30.33|30.24||30.37|30.45|30.35|30.41|30.64|30.06|30.4|30.5|30.59|30.63|30.5|30.36|30.32|30.23|30.69|30.77|31.01|31.18|31.19|30.89|30.98|31.35|31.22|31.18|31.1|31.93|31.87|32.02|32.02|32.03|32.18|31.93|31.96|31.82|31.64|31.53|31.45|31.33|31.47|31.34|31.28|31.42|31.26|31.38|31.58|31.4|31.4|31.52|31.84|31.69|31.64|31.65|31.9|31.83|31.63|31.51|31.21||31.01|31.27|31.41|31.6|31.45|31.47|31.51|31.83|32.09|32.61|32.08|31.77|31.3|31.39|31.52|31.61|31.58|31.81|31.48|31.23|31.02|30.81|30.88|31.05|31.23|31.32|31.06|31.2|31.34|31.51|31.13|31.12|30.87|30.83|30.67|30.73|30.69|30.84|30.93|30.85|31.11|30.89|31.11|30.9|31.16||31.08|31.07|31.33|31.09|31.24|31.47|31.45|31.35|31.78|31.97|31.86|31.54|31.57|31.55|31.6|31.58|31.67|31.54|31.53|31.25|31.81|31.66|31.6|31.22|31.46|31.17|31.17|31.19||31.34|31.85|31.78|31.89|32.3|32.4|32.41|32.32|31.95|31.83|32.07|32.07|32.16|31.77|31.84|31.96|31.94|31.74|31.72|31.34|31.31|31.05|30.99|31.05|31.12|31.24|31.06|30.83|30.94|30.68|30.68|30.81|31.21|31.29|31.49||31.32|31.05|30.98|31.17|31.25|31.3|31.46|31.34|31.38|30.97|30.45|30.54|30.47|30.51|30.34|30.68|30.56|31.05|31.23|31.21|31.66|31.74
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.08|112.67|112.88||113.17|113.9|113.62|113.58|113.5|113.12|113.33|113.24|113.37|113.11|113.9|113.27|113.21|113.44|113.19|113.35|113.36|113.51|113.61||113.98|114.26|114.54|114.3|114.23|114.44|114.25|114.3|113.91|113.89||114|113.73|113.81|114.21||114.2|114.21|114.29|114.46|114.43|114.34|113.7|113.94|114.18|114.81|115|114.93|115.22|115.19|114.79|114.56|116.05|115.56|115.8|115.86||115.68|115.58|115.47|115.48|115.44|115.06|114.86|115.02|114.98|114.74|114.73|114.57|114.43|114.64|115.23|115.45|115.43|115.56|116.08|116|116.82|117.37|117.13|117.16|117.22|117.05|116.55|116.64|116.83|116.61|116.57|116.24|116.32|115.99|115.97|115.92|115.65|115.8|116.02|115.57|115.83|115.82|115.7|115.64|116.08|115.93|115.94|115.61|116|114.89|114.76|114.64|115.48|115.57|115.36|115.2|115.5||115.78|115.42|114.97|114.84|115.06|115.27|114.7|114.68|114.87|115.63|115.81|115.81|115|115.28|115.59|115.17|115.22|115.65|115.82|115.35|115.55|115.33|115.09|115.64|115.83|116.1|115.6|115.52|115.5|115.81|115.67|115.4|115.34|115|115.15|115.39|114.92|114.77|114.66|114.58|114.81|115.72|116.23|116.26|115.59||115.28|115.02|115.6|115.15|114.73|115.26|115.3|115.09|115.54|116.06|115.53|115.47|115.66|115.68|115.73|115.29|114.93|115.24|115.86|115.5|116.12|115.71|116.59|117.22|118.13|118.19|118.09|117.81||117.51|117.42|117.11|117.2|117.75|118.1|117.61|117.49|117.2|117.69|118.83|117.86|117.68|118.05|118.56|118.8|119.17|119.6|120.76|121.32|121.51|121.03|121.09|121.78|121.84|121.65|121.57|121.96|121.85|121.54|121.56|121.36|121.7|121.47|121.4||121.5|121.61|121.32|121.28|121.03|120.72|121.44|121.7|121.55|121.36|121.05|120.36|119.88|119.91|119.9|120.08|119.88|119.79|119.38|119.11|120.13|120.2
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.09|45.78|45.5||45.66|45.88|45.93|45.73|45.83|45.83|45.72|45.79|45.6|45.75|45.9|45.73|45.7|45.5|45.3|45.49|45.17|45.15|45.34||45.31|45.75|45.77|45.87||46.16|46.12|45.98|46.16|46.06||46.06|46.25|46.1|46.03||46.54|46.25|46.14|46.2|46.21|46.27|46.53|46.16|45.97|46.46|46.74|47|46.79|46.86|46.86|47.37|47.45|47.74|47.43|47.8||47.56|47.63|47.64|47.7|47.65|47.55|47.46|47.46|47.55|47.58|47.58|47.58|47.78|47.81|48.24|48.14|48.08|47.34||47.88|47.81|48|47.89|48.09|48.01|48.21|47.8|47.74|47.81|47.58||47.58||47.57|47.32|47.3|47.19|47.02|46.7|46.57|46.7|46.41|46.37|47.12|47.47||47.31|47.8|47.39|47.48||47.41|47.43|47.11|47.47|47.5|47.59||47.48|47.58|47.53|47.34|48.16|47.59|47.47|47.47|47.55|47.26|48.01|48.16|48.34|48.6|48.5|48.53|48.55|48.7|48.69|48.62|48.62|48.82|48.81|48.95|49.24|48.9|48.92|48.84|48.87|49.08|49.16|49.59|49.22|49.16|49.56|49.11|49.1|49.36|49.09|49.06|49.11|49.11|49.06|49.25|49.2||49.36|49.15|49.28|49.27|49.38|49.82|49.68|49.5|49.57|49.48|49.46|49.38|49.77|49.37|49.37|49.3|49.38|49.32|49.41|49.56|50.14|49.81|49.97|50.21|50.31|50.37|50.65|51.24||51|50.93|50.76|50.77|50.69|51.04|50.99|50.42|50.5|50.36|50.37|50.43|50.68|50.56|50.43|50.64|50.51|50.54|50.53|50.54|50.45|50.3|50.23|50.47|50.53|50.54|50.31|50.3|50.26|50.05|49.97|49.95|49.87|49.63|49.69||49.58|49.51|49.39||49.3|49.42||49.19|49.1|49.24|49.09|48.6|48.71|48.91|49.01|49.28|49.17|49.02|49.25|49.23|49.35|49.41
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.86|78.75|78.76||78.83|78.97|79|79.05|79|78.93|78.96|78.95|78.95|78.87|79.08|78.99|78.98|78.98|79|78.96|79|78.96|79||79.03|79.03|79.04|79.04|79.01|78.98|78.94|78.95|78.91|78.93||78.86|78.81|78.82|78.92||78.92|78.76|78.98|79.02|78.93|78.88|78.77|78.98|79.05|79.17|79.2|79.25|79.22|79.27|79.28|79.19|79.41|79.45|79.53|79.6||79.53|79.5|79.46|79.47|79.5|79.5|79.45|79.46|79.31|79.3|79.27|79.18|79.21|79.25|79.36|79.39|79.46|79.5|79.59|79.59|79.72|79.93|79.87|79.88|79.9|79.84|79.76|79.78|79.81|79.81|79.82|79.71|79.71|79.73|79.71|79.7|79.6|79.63|79.69|79.5|79.62|79.53|79.5|79.48|79.61|79.56|79.55|79.5|79.51|79.22|79.25|79.29|79.48|79.47|79.43|79.44|79.46||79.45|79.41|79.3|79.2|79.31|79.34|79.31|79.3|79.32|79.3|79.45|79.44|79.31|79.32|79.37|79.3|79.36|79.46|79.34|79.26|79.26|79.34|79.32|79.4|79.53|79.63|79.49|79.57|79.57|79.56|79.52|79.42|79.46|79.45|79.41|79.48|79.5|79.5|79.48|79.41|79.46|79.59|79.58|79.65|79.5||79.47|79.35|79.53|79.43|79.39|79.39|79.51|79.46|79.56|79.62|79.57|79.33|79.47|79.49|79.45|79.45|79.4|79.45|79.58|79.51|79.68|79.65|79.73|79.86|80.02|80.01|79.97|79.9||79.96|79.98|79.97|80|80.11|80.16|80.06|80|79.87|79.9|79.99|79.85|79.81|79.88|79.95|79.97|80.01|80.12|80.22|80.23|80.25|80.16|80.19|80.25|80.3|80.31|80.33|80.32|80.3|80.18|80.17|80.17|80.24|80.22|80.26||80.19|80.11|80.12|80.12|80.08|80.04|80.07|80.04|79.98|79.95|79.95|79.83|79.83|79.83|79.78|79.8|79.74|79.76|79.68|79.65|79.84|79.78
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.35|54.47|54.46||54.51|54.6|54.51|54.35|54.4|54.26|54.22|54.3|54.25|54.13|54.3|54.22|54.32|54.19|54.23|54.18|54.24|54.31|54.21||54.17|54.04|54.15|54.16|54.18|54.26|54.23|54.05|53.84|53.87||53.78|53.69|53.8|53.88||53.85|53.81|53.74|53.79|53.52|53.54|53.6|53.67|53.69|53.69|53.52|53.53|53.55|53.51|53.45|53.45|53.48|53.52|53.47|53.48||53.47|53.4|53.4|53.28|53.29|53.24|53.26|53.27|53.32|53.22|53.22|53.08|53.15|53.08|53.3|53.27|53.33|53.32|53.44|53.31|53.5|53.45|53.39|53.4|53.5|53.42|53.24|53.19|53.22|53.22|53.32|53.24|53.24|53.17|53.24|53.13|53.19|53.14|53.2|53.15|53.2|53.31|53.24|53.14|53.16|53.12|53.09|52.77|52.93|52.75|52.69|52.73|52.86|52.88|52.88|52.86|52.81||53.01|52.88|52.84|52.83|52.82|52.85|52.7|52.83|51.71|53.01|53.02|52.99|52.87|52.91|52.91|52.91|52.9|52.9|52.96|52.82|52.87|52.85|52.79|51.43|52.87|52.95|53|53|53.04|53.1|52.95|53.06|53.03|52.97|52.96|52.94|52.78|52.84|52.9|52.77|52.72|52.81|52.95|52.9|52.8||52.75|52.66|52.7|52.92|52.84|52.76|52.8|52.73|52.65|52.71|52.73|52.74|52.79|52.75|52.77|52.7|52.62|52.58|52.62|52.58|52.75|52.71|52.76|52.88|52.9|52.9|52.84|52.92||52.81|52.79|52.83|52.83|53.05|53.07|53.07|53.05|53.04|53.02|53.11|53.1|53.07|53.22|53.18|53.19|53.36|53.52|53.61|53.66|53.68|53.68|53.65|53.72|53.68|53.71|53.68|53.73|53.7|53.64|53.68|53.65|53.69|53.72|53.7||53.69|53.78|53.79|53.8|53.73|53.87|53.78|53.82|53.91|53.75|53.69|53.56|53.49|53.39|53.41|53.39|53.29|53.31|53.24|53.16|53.47|53.45
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.86|78.75|78.76||78.83|78.97|79|79.05|79|78.93|78.96|78.95|78.95|78.87|79.08|78.99|78.98|78.98|79|78.96|79|78.96|79||79.03|79.03|79.04|79.04|79.01|78.98|78.94|78.95|78.91|78.93||78.86|78.81|78.82|78.92||78.92|78.76|78.98|79.02|78.93|78.88|78.77|78.98|79.05|79.17|79.2|79.25|79.22|79.27|79.28|79.19|79.41|79.45|79.53|79.6||79.53|79.5|79.46|79.47|79.5|79.5|79.45|79.46|79.31|79.3|79.27|79.18|79.21|79.25|79.36|79.39|79.46|79.5|79.59|79.59|79.72|79.93|79.87|79.88|79.9|79.84|79.76|79.78|79.81|79.81|79.82|79.71|79.71|79.73|79.71|79.7|79.6|79.63|79.69|79.5|79.62|79.53|79.5|79.48|79.61|79.56|79.55|79.5|79.51|79.22|79.25|79.29|79.48|79.47|79.43|79.44|79.46||79.45|79.41|79.3|79.2|79.31|79.34|79.31|79.3|79.32|79.3|79.45|79.44|79.31|79.32|79.37|79.3|79.36|79.46|79.34|79.26|79.26|79.34|79.32|79.4|79.53|79.63|79.49|79.57|79.57|79.56|79.52|79.42|79.46|79.45|79.41|79.48|79.5|79.5|79.48|79.41|79.46|79.59|79.58|79.65|79.5||79.47|79.35|79.53|79.43|79.39|79.39|79.51|79.46|79.56|79.62|79.57|79.33|79.47|79.49|79.45|79.45|79.4|79.45|79.58|79.51|79.68|79.65|79.73|79.86|80.02|80.01|79.97|79.9||79.96|79.98|79.97|80|80.11|80.16|80.06|80|79.87|79.9|79.99|79.85|79.81|79.88|79.95|79.97|80.01|80.12|80.22|80.23|80.25|80.16|80.19|80.25|80.3|80.31|80.33|80.32|80.3|80.18|80.17|80.17|80.24|80.22|80.26||80.19|80.11|80.12|80.12|80.08|80.04|80.07|80.04|79.98|79.95|79.95|79.83|79.83|79.83|79.78|79.8|79.74|79.76|79.68|79.65|79.84|79.78
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|49.06|49.12|48.03||44.88|44.37|45.88|44.16|45.08|47.83|48.68|46.86|48.65|49.1|48.78|48.9|51.23|52.43|54.44|54.12|53.67|50.4|51.82||52.75|52.23|54.56|56.12|55.51|60.33|61.33|63.54|66.77|67.22||69.99|70.63|70.27|69.22||70.56|69.84|68.8|68.5|68.28|68.21|67.32|65.64|63.95|65.52|67.04|66.76|66.56|67.43|68.15|68.39|71.56|70.89|71.35|72.33||71|69.87|69.56|69.25|69.01|68.47|67.25|66.44|67.38|68.15|69.81|69.65|70.11|68.59|69.82|70.57|69.54|66.63|66.02|67.07|65.59|65.7|64.68|64.44|62.58|62.21|63.96|64.27|64.92|61.18|60.69|61.16|63.63|62.7|61.38|61.49|60.59|64.36|60.45|60.27|60.23|59.16|61.28|65.98|70.15|72.17|72.05|74.22|78.11|76.7|76.26|76.86|76.04|75.31|73.89|74.04|73.75||71.34|72.55|71.78|71.57|73.67|74.1|73.08|68.43|69.23|59.85|70.17|72.19|75.29|77.35|75.48|74.85|77.21|75.17|77.07|79.43|77.17|80.53|85.13|84.71|84.21|83.77|81.97|83.44|83.33|82.59|84.59|88.15|86.7|87.52|89.37|88.76|88.35|87.7|86.11|85|82.5|81.63|80.37|81.28|81.1||81.82|82.24|81.68|80.43|81.97|82.9|84.19|85.42|84.63|83.05|81.82|80.82|79.87|78.57|79.74|80.24|79.26|79.15|80.67|78.98|78.84|79.24|78.44|78.45|78.49|77.36|77.39|76.8||77.12|77.12|76.36|76.33|74.98|74.56|73.33|74.25|73.5|74.49|73.28|70.7|70.58|69.57|71.33|69.5|67.87|70.93|70.45|73.34|77.95|77.13|76.84|77.25|75.96|76.09|77.58|76.82|76.56|76.67|75.5|74.17|73.71|73.24|72.63||72.6|71.58|73.39|73.5|71.84|69.25|71.46|75.73|75.57|77.57|77.48|76.26|76.64|76.33|75.17|74.62|74.26|73.27|73.54|74.14|75|71.71
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31.06|30.7|30.16||29.2|28.47|29.37|28.72|29.15|30.1|30.79|30.22|31.09|31.24|31.24|30.7|30.8|31.17|31.43|31.46|30.62|30.29|31.46||30.55|31.26|31.56|32.2|31.91|32.83|32.91|34.22|34.78|34.33||36|36.09|36.11|36.04||36.41|37.11|37.05|36.21|36.73|36.99|36.55|36.01|35.58|35.4|36.27|36.76|36.58|37.23|37.19|36.65|37.02|37.05|36.25|36.28||36.99|36.75|37.02|36.85|36.48|35.45|36|35.01|34.89|35.55|35.15|35.04|35.41|36|36.13|36.3|35.97|35.31|34.8|34.64|34.75|34.58|34.53|34.16|33.56|33.07|33.76|33.7|33.68|33|32.21|32.24|32.64|32.02|31.69|31.51|31.2|31.05|29.77|29.13|29.1|28.46|28.46|29|28.73|29.29|29.52|30.17|30.11|30.4|29.89|29|28.95|29.1|29.34|29.42|29.49||27.86|28.49|28.38|28.14|29.01|30.26|29.17|28|27.91|25.36|29.26|30.3|31.42|32|32.7|32.87|33.12|32.85|33.96|34.49|34.12|34.11|34.22|33.74|33.63|34.41|34.65|34.7|34.29|34.51|36.74|37.32|36.9|37.47|37.43|37.43|36.03|35.88|37.05|36.86|35.96|32.8|30.09|32.07|35.15||39|39.41|39.55|38.55|40.51|41.33|42.12|41.26|41.2|41.01|41.39|41.49|40.56|40|42.14|41.57|40.41|41|42.15|42.01|42.52|42.51|42.45|42.6|42.35|42.8|43.97|44.21||44.24|42.94|42.73|45.37|45.06|44.91|44.62|44.05|43.39|44.02|43.58|42.35|42.66|43.72|44.68|44.21|44.14|44.3|44.36|44.82|44|43.91|43.38|42.93|42.07|41.95|43.67|43.04|43.09|44.05|43.59|43.35|41.55|39.93|39.74||39.26|38.63|37.96|37.99|37.28|36.96|37.3|37.84|37.66|37.22|37.19|36.48|36.31|36.45|36.11|36.33|36.38|36.41|37.01|37.19|37.31|36.46
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|27.05|26.87|26.3||25.45|24.97|25.67|25.34|25.64|26.57|26.63|25.94|26.16|26.59|26.63|26.17|26.17|26.07|26.11|26.26|25.47|24.85|25.99||25.39|26.19|26.1|26.3|26.25|26.51|26.74|27.52|28.18|27.97||28.98|29.21|29.63|29.37||29.84|29.76|29.32|29.13|29.21|29.84|29.82|29.38|28.92|28.95|29.9|29.88|29.79|30.27|30.4|30.4|30.57|30.69|30.22|30.38||30.66|30.64|30.83|30.92|30.53|29.98|29.98|29.64|29.57|30.36|30.45|30.18|30.59|30.94|31.56|31.69|31.33|30.88|30.75|30.51|30.74|30.82|30.83|30.78|30.05|29.83|30.33|30.26|30.32|30.07|29.62|29.68|30.21|30.33|29.77|29.93|29.4|29.1|27.75|27.78|27.73|26.98|26.97|27.7|27.13|27.62|28.05|28.68|28.71|29.88|29.62|29.06|28.96|28.91|29|29.36|29.05||28.42|29.45|28.86|28.76|29.38|30.02|29.61|28.27|28.56|19.55|29.44|30.2|30.69|31.19|31.13|31.35|31.49|31.44|31.88|32.46|32.28|32.27|32.54|32.32|32.22|32.68|32.56|32.49|31.92|32.1|32.78|33.59|33.82|34.25|33.89|34.16|34.16|33.93|34.27|34.23|33.81|33.35|32.86|33.11|34.14||35.02|34.88|35.03|34.72|35.37|35.76|35.96|35.99|35.88|35.42|35.62|35.38|35.2|35.23|35.66|35.64|35.46|35.15|35.3|35.15|35.41|35.98|35.82|35.86|35.87|36|36.23|36.45||37|36.73|36.83|36.84|37.02|37.29|37.05|36.86|36.88|37.13|37.47|36.89|37.11|37.52|37.73|37.55|37.37|38.09|38.42|38.65|38.25|37.35|37.16|37.14|36.76|36.56|37.11|36.87|36.56|36.65|36.83|36.73|36.41|35.78|35.55||35.41|34.98|34.67|34.47|34.27|34.38|34.73|35.24|35.27|35.15|34.74|34.51|34.12|34.15|33.71|34.13|33.89|34.01|34.6|34.94|35.45|35.44
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|129.86|129.78|126.33||124.16|121.75|125.18|122.56|121.79|124.13|122.32|119.37|120.83|122.66|120.14|119.06|120.61|119.57|119.09|120.98|117.5|114.91|118.24||117.67|118.77|119.75|123.37|122.38|124.43|125.28|128.79|130.57|130.83||134.23|135.03|135.73|134.69||136.01|135.18|133.61|132.75|132.36|135.65|136.4|135.08|133.31|135.25|136.85|136.07|137.52|141.47|141.12|141.33|143.85|145.62|145.81|147.05||146.71|145.77|147.76|149.08|147.34|145.49|144.24|142.54|143.87|144.96|147.12|146.55|144.93|146.57|146.48|146.27|146.79|146.06|145.74|144.72|143.51|144.31|148.61|147.79|146.54|145.76|145.27|144.54|144.46|145.42|144.66|145.14|147.05|147.52|144.68|143.75|143.16|142.03|138.16|139.35|138.5|137.24|137.85|140.26|139.22|140.62|141.45|144.92|144.32|147.02|146.16|144.72|144.07|143.91|144.1|142.77|142.21||139.39|141.16|138.85|136.89|141.06|140.88|138.81|134.36|134.08|128.26|141.27|145.36|148.61|149.88|148.08|148.44|148.16|146.13|148.64|148.53|147.64|149.54|151.33|150.51|149.93|150.21|149.9|148.73|144.99|143.63|144.13|145.19|148.01|147.23|147.86|147.78|147.44|147.09|147.47|147.56|145.32|144.08|142.72|143.5|143.99||144.95|144.45|144.82|144.72|147.28|147.52|148.49|151.9|152.09|151.13|149.78|148.13|149.25|149.66|150.92|150.44|149.19|148.31|149.76|151.02|151.33|150.96|149.39|148.75|148.43|149.5|149.81|149.69||151.65|152.29|152.51|155.46|155.16|154.62|152.91|153.19|154.71|156.88|157.09|154.3|153.61|154.06|156.11|153.53|153.35|154.88|156.26|157.42|158.39|157.41|157.25|156.7|155.68|154.28|155.19|155.58|153.39|155.88|156.39|154.71|153.97|154.14|152.03||154.24|154.52|156.1|156.19|155.28|154.35|156.35|160.17|161.24|164.07|163.18|161.8|163.01|161.43|160.17|160.07|158.58|158.3|160.17|159.98|161.24|161.22
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19|18.9|18.39||17.8|17.55|18.25|18.45|18.45|19.4|19.7|19.25|19.32|19.7|19.75|19.45|19.45|19.15|19.2|19.45|18.7|17.75|18.52||18.55|19.1|19.4|20|20.5|21.05|21.1|22.45|22.9|22.9||23.6|23.85|23.75|23.85||24.2|24|23.7|23.85|23.15|23.55|22.8|22|21.35|21.3|21.3|21.5|21.28|21.55|21.7|21.7|21.8|21.5|21.25|21.1||20.85|20.55|20.5|20.45|20.35|20.25|20.15|20.3|20.25|20.5|20.95|21.35|22.1|22.4|22.55|22.8|22.5|22.15|21.95|22.2|21.75|21.55|22.25|22.05|22.05|22.15|22.6|22.65|22.68|22.75|22.7|22.85|22.85|23.25|22.65|22.45|22.2|21.45|20.2|20.15|20.07|19.85|20.09|20.7|20.65|21.1|21.4|21.95|21.9|22.4|22.2|21.8|21.75|21.75|21.95|22.1|21.96||21.55|21.7|21.25|21.4|21.69|21.55|20.95|20.25|20.5|18.25|21.2|22|22.73|23.3|23.45|23.45|23.4|22.85|23.3|23.7|23.45|23.95|24.4|24|24.15|24.55|24.75|24.45|23.75|23.75|24.15|24.55|24.7|25.05|25.15|25.1|25.3|25.15|25.75|25.5|25.1|24.8|24.45|24.85|25.52||26.3|26.6|26.85|26.9|28|28.25|28.48|28.55|28.58|28.35|28.6|28.4|28.35|28.15|28.4|28.25|28.15|27.9|28.21|28|28|28.35|28.15|28.15|28.18|28.27|28.1|28.1||28.45|28.3|28.3|28.4|28.9|28.9|28.75|28.65|28.25|28.39|28.32|27.85|27.9|28.35|28.95|28.65|28.7|29.43|29.15|29.25|29.41|29.4|29.15|29.3|29.5|29.1|29.55|29.2|28.9|28.85|28.7|28.4|28.5|28.55|28.25||28.05|27.65|27.85|27.85|27.75|27.7|27.8|28.4|28.15|28|27.9|27.45|27.15|27.1|26.95|27.4|27.15|27.1|27.6|27.85|27.6|27.3
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|27.49|27.5|26.65||25.94|25.69|26.2|25.94|25.81|26.61|27.06|26.73|26.31|26.72|26.76|26.28|26.17|26.03|25.89|26.26|25.59|24.95|25.73||25.68|26.35|26.32|26.9|26.84|27.22|27.38|28.16|28.66|25||29.19|29.66|29.66|29.41||29.77|29.44|28.93|28.76|28.65|29.01|28.88|28.51|28.05|28.42|28.9|28.88|29.04|29.45|29.6|29.41|29.61|29.69|29.7|29.5||29.3|29.02|29.1|29.17|29.05|28.68|28.59|28.4|28.34|28.69|29.16|29.12|29.29|29.58|29.67|29.57|29.63|29.4|29.02|29.03|28.67|28.53|28.99|28.77|28.34|28.38|28.36|28.3|28.23|28.29|28.24|28.39|28.55|28.74|28.14|27.94|27.67|27|26.79|26.14|26.25|25.98|25.85|26.39|26.04|26.39|26.51|27.16|27.29||27.68|27.44|27.35|27.43|27.49|27.65|27.7||27.1|27.56|27.22|27.09|27.76|27.91|27.74|27.01|26.8|26.26|27.85|28.41|29.11|29.51|29.79|29.59|29.66|29.27|29.58|29.73|29.54|29.71|30.01|29.9|29.95|29.92|29.55|29.85|29.45|29.43|29.84|30.19|30.11|30.29|30.51|30.53|30.86|30.46|30.65|30.47|30.26|29.61|29.38|29.49|29.95||30.4|30.44|30.44|30.48|31.11|31.26|31.22|31.44|31.45|31.25||31.06|31.1|30.95|31.23|31.38|31.52|30.97|31.06|31.07|31.45|31.71|31.3|31.08|31.18|31.3|30.88|31.05||31.55|31.56|31.54|31.56|31.72|31.73|31.53|31.25|31|30.84|30.87|30.38|30.42|30.53|30.71|30.46|30.41|30.76|30.97|30.94|30.72|30.56|30.64|30.77|30.63|30.47|30.88|30.8|30.65|30.59|30.73|30.49|30.48|30.62|30.24||30.26|30.03|30.06|30.32|29.96|29.96|30.22|30.64|30.73|30.5|30.17|29.98|29.93|30.03|29.71|29.79|29.59|29.64|30.06|30.08|30.5|30.11
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.1|21.93|21.05||20|20.05|21.38|21.79|22.25|23.88|24.35|23.44|23.91|24.52|24.76|24.22|24.39|23.5|23.7|24|22.86|21.5|22.78||22.78|24.01|24.65|25.46|26.05|27.2|26.83|29.46|30.22|29.62||30.4|30.46|30.4|30.85||31.21|31.53|30.92|32.07|30.92|31.39|30.75|28.39|27.22|26.37|26.98|27.53|26.75|27.67|27.66|27.63|27.28|26.66|26.31|26.16||26.61|26.26|26.3|25.89|25.89|25.93|25.91|26.5|26.43|26.88|27.22|28.03|29.63|29.6|29.81|30.23|30.28|29.75|29.45|30.03|29.26|29.02|30.61|30.7|30.63|30.45|31.32|31.35|31.95|32.18|31.45|30.61|30.96|31.43|30.78|30.17|29.6|29|26.49|26.12|25.98|25.25|25.26|26.73|26.55|27.63|28.53|29.33|29.35|30.02|30.26|29.71|29.75|29.52|29.96|30.06|29.9||29|29.49|28.82|28.65|29.25|29.34|28.86|27.34|27.56|25.51|28.06|30.05|31.61|32.66|32.81|33.07|33.19|31.43|32.68|33.5|33.15|33.75|34.6|33.72|34.05|35.21|35.73|35.25|34.33|34.08|35.27|35.87|36.34|37.05|37.65|37.3|37.22|36.74|37.63|36.9|35.93|35.13|33.62|34.68|36.23||38.35|38.77|38.92|38.92|40.81|42.03|42.51|42.47|42.33|42.13|42.55|42.42|42.07|41.13|42.02|40.9|40.3|39.78|40.88|41.03|41.21|41.25|41.27|41.8|41.84|41.9|43.42|43.8||44.27|43.91|42.65|47.15|48.08|47.91|47.7|47.28|46.53|46.87|46.45|45.05|45.15|46.43|47.29|46.5|46.62|47.83|47.54|48.21|48.51|49.3|48.38|48.01|47.84|47.79|48.75|48.05|47.79|48.14|47.58|46.96|46.2|45.84|45.5||45.16|44.1|44.01|44.4|43.93|43.34|44.01|45.35|45.02|44.69|44.2|43.71|42.55|42.75|42.31|42.87|42.19|42.18|43.03|43.75|44.22|42.38
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.29|33.08|32.11||31.33|30.78|31.03|30.29|30.14|31.18|32.41|31.86|32.57|33.09|32.35|32.15|32.83|32.7|32.72|33.13|32.45|31.41|32.49||32.24|32.59|33|34.08|33.75|34.03|34.33|34.97|35.32|35.43||36.76|37.18|37.28|36.87||37.12|36.88|36.56|36.59|36.31|36.96|36.98|36.84|36.08|36.56|37.38|37.14|37.43|38.17|37.33|37.13|37.69|37.33|37.18|37.56||37.55|37.07|37.73|37.59|37.5|36.83|36.88|36.57|37.11|37.67|38.23|38.02|38|38.41|38.18|38.17|38.65|38.56|38.45|38.51|38.38|38.25|38.52|38.18|37.31|37.36|37.76|37.34|37.25|36.72|36.66|37.29|37.25|36.7|36.25|35.79|36.02|36.31|35.11|35.29|35.07|34.78|35.11|36.24|36.12|36.49|36.45|37.01|37.12|37.32|36.99|36.76|36.87|36.57|36.55|36.5|36.38||35.45|35.87|35.16|34.75|35.36|35.57|35.14|34.05|34.25|23.77|35.47|36.45|37.45|37.66|37.39|37.41|37.18|36.41|37.13|37.31|37.01|37|38.06|38.16|37.89|37.66|37.1|37.09|36.82|36.69|37.19|37.73|37.77|37.67|37.78|37.8|37.84|37.56|37.82|37.62|36.82|36.42|36.18|36.25|36.21||36.25|36.22|36.52|36.35|37.17|37.15|37.06|37.36|37.34|36.95|36.33|36.21|36.15|36.12|36.1|36.3|35.92|35.36|35.98|36.45|36.42|36.68|36.6|36.39|36.35|36.56|36.27|36.05||36.57|36.72|36.8|37.69|37.48|37.4|37.17|37.07|36.94|37.43|37.29|36.4|36.16|36.39|37.04|36.57|36.35|36.62|37.21|37.74|38|37.43|37.22|37.29|37|37.04|37.25|37.23|37.16|37.42|37.49|37.25|37.01|36.93|37.12||37.52|37.54|38.25|38.4|37.7|37.2|37.81|38.82|38.97|39.11|38.91|38.44|38.53|38.38|37.96|37.46|37.14|37.13|37.47|37.36|37.91|37.77
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.35|23.17|22.57|22.47|21.76|21.48|22.31|21.49|21.93|23|23.24|23.35|23.84|24|23.68|23.48|23.74|23.08|23.48|23.43|22.86|22.82|23.47|23.1|23.07|23.71|24.82|24.92|24.82|24.66|24.54|25.25|25.52|25.35|||25.93|25.74|25.53|||25.47|25.27|25.47|25.36|25.51|25.18|24.75|24.57|24.75|25.03|24.99|25.24|25.66|25.25|25.42|25.93|25.8|25.39|25.29|25.02|24.57|24.47|25.01|25.19|25.22|24.75|24.75|24.2|24.69|24.96|25.1|24.84|25|25.13|25.08|25.2|25.15|25.02|24.95|25.2|24.87|24.87|24.9|24.74|24.16|24.02|24.14|23.83|23.74|23.46|23.45|23.54|23.77|23.69|23.76|23.79|24.24|24.13|23.52|23.77|23.72|23.08|23.5|23.91|23.45|23.7|23.7|24.24|24.05|24.26|24.07|23.81|23.83|23.87|24.04|24.31|23.8|23.51|23.53|23.64|23.14|23.1|23.53|23.68|23.47|22.92|22.55|21.64|23.25|24.16|24.62|24.83|24.62|24.67|24.52|23.99|24.63|24.73|24.71|24.92|25.03|24.9|24.81|24.7|24.83|24.7|24.65|24.49|25.12|25.4|25.66|25.47|25.91|25.9|25.74|25.45|25.35|25.39|24.66|24.21|23.85|24.05|24.25|24.31|24.53|24.42|24.16|24.44|25.19|25.18|25.33|25.22|25|24.46|24.1|24.37|24.12|24.47|24.72|24.88|24.8|24.39|24.43|24.58|24.79|24.97|25.08|25.39|25.33|25.79|25.75|25.62||25.45|25.58|25.61|25.64|25.03|25.31|25.09|24.91|25.1|25.57|25.21|23.87|24.03|24.25|24.4||24.5|24.74|25.19|25.64|25.3|25.31|25.42|25.42|25.19|24.91|25.25|25.52|26.02|26.21|26.05|25.97|25.55|25.29|||25.21|25.31|25.17|25.05|24.92|24.34|24.95|25.24|25.22|25.5|25.57|25.46|25.43|25.55|25.39|25.11|25.06|24.88|24.84|24.81|24.7|24.27
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|38.19|37.72|37.13||36.04|35.25|35.74|35.02|35.11|36.52|38.28|38.03|38.05|38.6|38.35|38.19|38.28|39.03|38.85|38.85|38.33|37.2|38.25||38.03|38.35|38.76|39.46|39.09|39.48|39.97|40.65|40.99|40.97||42.27|42.94|43.02|42.49||42.69|42.69|42.18|42.09|42.07|43.02|43.09|42.72|41.67|41.91|42.73|42.66|43.07|43.41|43.65|43.09|44.03|43.99|43.91|44.2||43.87|43.3|43.53|43.53|43.62|43.14|43.1|42.5|42.7|43.33|43.72|43.63|43.83|44.37|44.03|44.25|43.63|43.21|43.31|43.39|43.2|42.97|43.25|43.1|42.61|42.13|42.51|42.46|42.26|41.76|41.48|41.78|41.95|41.72|41.33|41.02|40.93|41.25|39.81|39.96|39.65|39.7|40|41.07|41.12|41.45|41.35|42|41.63|41.94|41.59|41.18|41.2|40.93|40.9|41.04|40.55||39.9|40.34|39.69|39.58|40.56|40.81|40.62|39.45|39.22|25.82|40.9|42.32|43.69|44.05|43.5|43.17|43.44|42.56|43.22|43.58|43|43.36|44.49|43.72|43.53|44.08|43.68|43.35|43.3|43.48|44|44.18|44.3|44.23|44.5|44.28|44.39|44.12|44.12|43.96|43.34|43.03|42.33|42.09|42.49||42.7|43|42.6|42.5|43.54|44.01|43.97|44.35|44.27|44|43.81|43.71|43.43|42.46||43.24|42.96|42.29|42.78|42.77|42.51|42.5|42.52|42.08|42.38|42.75|42.43|42.36||42.9|42.98|42.81|42.93|42.38|42.55|42.65|42.17|41.7|42.24|42.22|41.66|41.69|41.68|42.83|42.43|42.45|43.01|42.86|43.06|43.28|43|42.74|42.8|42.52|41.73|42.73|42.42|42.25|42.56|42.64|42.33|42.17|42.04|41.48||41.64|41.04|41.8|41.91|41.32|40.64|40.75|41.95|42.01|42.08|41.85|41.1|41|40.6|40.2|40.29|39.84|39.9|40.54|40.61|41.17|40.93
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|59.93|60|58.85||56.79|56.7|58.63|57.42|57.46|59.15|60.13|58.68|59.97|60.35|60.08|59.77|61.81|62.76|63.36|63.48|62.19|60.48|61.11||60.84|60.84|61.55|62.59|62.32|64.71|65.76|67.56|68.32|67.65||69.97|70.71|70.53|69.76||70.26|71.14|70.25|70.18|70.36|73.45|73.11|72.11|70.34|71.49|72.43|72.03|71.53|71.97|71.93|71.25|73.75|73.33|73|73.91||73.4|72.39|72.66|72.61|72.27|71.73|70.73|69.59|69.02|69.2|70.66|70.93|70.84|69.8|70.91|72.17|72|70.83|70.5|71.05|69.29|68.75|67.32|66.62|64.68|64.8|66.9|68.58|68.85|66.64|66.59|66.88|68.27|68.13|66.73|66.22|65.56|68.18|65.75|65.56|64.86|63.42|64.6|69.16|71.95|73.67|72.73|74.08|76.58|76.44|75.76|75.49|75.05|74.75|74.68|74.69|74.65||72.32|73.97|73.43|72.52|74.65|75.5|75.12|71.76|71.84|44.22|76.52|78.57|80.65|81.75|79.1|78.45|79.44|78|79.55|79.65|78.08|79.3|81.5|81|80.89|81.18|80.28|80.75|79.91|79.55|80.4|82.63|82.25|82.59|82.99|82.73|82.79|82.41|81.64|81.33|80.18|79.49|78.62|79.03|77.96||78|78.07|77.76|77.42|79.3|79.9|80.36|80.65|79.88|79.35|78.26|77.8|77.07|76.63|77.64|77.94|76.95|76.61|77.37|76.71|77.24|77.8|77.31|77.41|77.55|77.29|76.9|76.7||77.57|77.4|77.26|77.32|76.46|76.46|75.58|75.5|75.44|76.37|75.68|74.52|74.43|74.99|76.04|74.79|73.85|75.84|75.8|77.05|79.73|79.47|79.41|79.69|78.55|78.15|79.49|79.6|78.69|79.17|78.4|77.98|76.4|75.88|75.12||75.5|74.75|76.4|76.84|76.55|75.29|76.52|79.18|79.53|80.05|79.05|77.92|77.45|77.5|76.45|76.3|75.44|75.01|75.31|75.76|77|75.47
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.06|31.14|30.75||30.3|29.84|30.57|29.89|29.62|30.14|30.48|30.8|31.18|31.47|31.02|30.66|30.4|30.47|30.39|30.4|30.06|29.53|30.25||29.85|30.43|30.66|31.17|30.79|30.96|31.09|31.51|31.58|31.33||32.18|32.6|32.7|32.46||32.67|32.62|31.97|31.79|31.66|32.33|32.43|32.21|31.68|31.95|32.48|32.53|32.45|32.68|32.29|32.13|32.47|32.7|32.69|33.07||32.83|32.64|32.4|32.27|32.28|32|31.8|31.61|31.63|31.94|32.75|32.68|32.69|32.85|33.05|33.08|33.4|33.52|33.67|33.6|33.4|33.36|33.62|33.65|33.28|33.14|33.15|33.13|32.82|32.34|32.47|33|33.05|32.87|32.49|32.29|32.22|32.15|31.12|31.15|31.28|30.91|31.21|32.1|31.72|31.76|31.68|32.19|32.03|32.42|32.24|31.86|31.86|31.68|31.4|31.44|31.78||31.34|31.81|31.31|30.98|31.71|31.75|31.58|30.86|30.86|16.16|31.95|33|33.4|33.9|33.77|33.51|33.51|32.93|33.26|33.39|33.27|33.5|33.98|33.75|33.55|33.51|33.13|33.18|32.73|32.34|32.57|32.78|32.97|32.86|33.01|33.09|33.27|33.19|33.4|33.23|32.97|32.69|32.65|32.27|32.12||32.49|32.23|32.33|32.47|32.9|32.9|32.86|32.92|32.85|32.51|32.43|32.12|31.84|31.81|32.1|32.16|31.88|31.67|31.8|31.75|32.07|32.15|32.03|32.09|32.32|32.38|32.27|32.22||32.55|32.67|32.77|32.74|32.55|32.47|32.19|32.06|31.78|31.78|31.74|31.31|31.38|31.39|31.76|31.46|31.35|31.7|31.95|32.16|32.36|32.1|32.05|32.25|32.2|31.89|32.34|32.5|32.41|32.62|32.73|32.59|32.52|32.57|32.63||32.53|32.13|32.43|32.22|31.95|31.71|31.89|31.81|32|31.76|31.51|31|31.18|31.26|31.06|30.81|30.55|30.75|31.01|30.83|31.33|31.16
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.01|41.01|39.48||38.52|37.92|38.51|38.11|38.1|39.04|39.4|39.42|40.27|40.44|40|39.6|39.75|39.68|39.55|40|39.14|37.8|38.65||38.65|39.35|40.06|40.78|40.67|40.89|41.82|42.12|42.83|42.4||43.24|43.65|43.6|43.22||43.58|43.53|42.84|42.51|42.69|43.43|43.72|43.5|42.87|43.39|44.02|43.76|43.69|44.07|43.85|43.68|44.58|44.45|44.45|45.22||45.01|44.12|44.02|43.71|43.21|42.83|42.6|41.95|42.26|44.05|44.55|45.01|44.93|45.9|46.06|46.27|46.5|45.41|45.38|45.29|44.67|44.31|44.91|44.57|45.52|45.72|46.13|45.77|45.45|44.66|44.88|45.47|45.9|45.7|45.64|45.01|44.94|45.09|43.33|43.66|43.88|43.55|43.82|45.1|45.13|45.5|45.45|46.19|46|46.87|46.16|45.8|45.87|45.64|46|46.24|46.49||45.94|46.34|45.89|45.65|46.43|46.47|45.88|44.22|44.05|41.62|45.47|47.05|47.94|48.52|48.09|48.06|47.9|47.38|47.98|48.15|47.92|48.26|48.99|48.61|48.45|48.78|48.4|48.25|47.76|48.01|48.55|49.37|49.51|49.72|50.12|50.24|50.23|50.17|50.24|50.29|49.72|49.34|49.11|48.9|48.76||49.04|49.38|49.16|49.2|50.38|50.3|50.44|50.42|50.33|50.09|49.81|49.62|49.3|49.14|49.51|49.62|49.3|48.93|49.35|49.43|49.6|49.27|48.78|48.66|48.84|49.2|49.12|48.99||49.41|49.26|49.24|49.38|49.37|48.81|48.54|48.94|48.88|49.52|49.45|48.56|48.12|48.59|49.09|48.41|48.19|48.71|49.45|49.88|50.38|50.01|49.63|49.8|49.48|49.29|50.06|50.27|50|50.48|50.48|50.23|50.45|50.31|50.23||50.3|49.98|50.51|50.35|49.52|49.51|49.85|50.4|50.43|50.14|49.99|49.45|49.66|49.66|49.18|48.74|48.56|48.45|48.84|48.82|49|48.84
00805|959230|/etfs/ark-innovation|ETF:SECTOR|16.07|16|15.55||14.79|14.68|15.05|14.81|14.67|15.5|16.51|16.31|16.46|16.88|16.67|16.48|16.83|17.05|17.32|17.53|17.2|16.41|17.45||17|17.58|17.8|18.29|18.17|18.83|19|19.83|20.17|19.86||20.46|20.84|20.78|20.91||20.88|21.21|20.96|20.87|20.86|20.84|20.78|20.49|19.99|20.92|21.07|20.72|20.72|20.77|21.05|20.85|21.35|21.25|21.2|21.27||20.81|20.63|20.68|20.65|20.25|20.19|19.95|19.92|19.82|20.04|20.31|20.43|20.58|20.84|20.66|20.5|20.45|19.93|19.9|19.72|19.82|19.61|19.78|19.81|19.32|19.66|19.5|19.74|19.79|19.52|19.5|19.6|19.67|19.79|19.39|19.51|19.23|19.52|18.74|18.53|18.79|18.69|19|19.4|19.61|19.84|19.88|20.3|20.43|20.75|20.57|20.33|19.97|20.11|20.01|20.09|20.02||19.42|19.81|19.37|19.37|20.04|20.2|19.76|19|19.3|17.51|19.53|19.89|20.75|20.98|21.12|20.96|20.99|20.55|20.92|20.86|20.78|20.7|21.1|21.05|21.11|21.5|21.65|21.82|21.52|21.57|21.9|21.8|21.62|21.87|21.92|21.92|21.85|21.41|21.57|21.31|21.1|20.95|20.78|20.74|21.1||21.25|21.24|21.29|21.16|21.71|21.9|21.94|22.23|22.05|22|22.05|21.83|21.62|21.37|21.65|21.75|21.54|21.46|21.6|21.62|21.6|21.62|21.45|21.48|21.42|21.58|21.32|21.24||21.46|21.41|21.22|21.26|21.25|21.13|21.18|21.01|20.9|20.91|20.84|20.76|20.61|20.77|20.58|20.79|20.95|21.23|21.73|22.23|21.99|21.98|21.74|21.59|21.5|21.4|21.82|21.6|21.39|21.53|21.41|21.18|21.22|20.96|20.76||20.59|20.5|20.8|21|20.76|20.79|20.81|21.29|21.18|21.33|21.1|20.8|20.87|20.8|20.58|20.68|20.65|20.58|20.79|20.97|21.35|21.08
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|26.683|26.14|25.6901||25.18|24.72|24.9|24.5001|24.53|25.71|26.71|26.3301|26.6899|27|26.8|26.41|26.53|26.89|26.94|26.98|26.4601|25.755|26.59||26.62|27.05|27.243|27.81|27.6203|27.9425|28.1801|28.88|29.1|29.0575||30.025|30.32|30.39|29.986||30.01|30.01|29.7101|29.5441|29.76|30.1303|30.0808|30|29.261|29.68|30.4|30.314|30.12|30.86|30.82|30.7262|31.2403|31.07|30.9101|30.89||30.72|30.42|30.68|30.64|30.56|30.12|30.0029|29.47|29.57|30.28|30.594|30.4001|30.41|30.7|30.73|30.84|30.56|30.38|30.292|30.1501|30.11|30.22|30.25|30.1762|29.53|29.36|29.8001|29.91|29.8527|29.61|29.6|29.7301|29.7401|29.75|29.356|29.1001|29.1603|28.83|27.79|27.8334|27.7104|27.38|27.63|28.2|28.05|28.2806|28.3205|28.8201|28.8001|29.24|29.1|28.7594|28.6401|28.5785|28.4601|28.5|28.4501||28.0101|28.4701|28.0701|27.97|28.85|28.94|28.5201|27.4855|27.28|26.01|28.67|29.548|30.2095|30.54|30.34|30.3801|30.3301|29.8201|30.14|30.5696|30.16|30.2952|30.8601|30.54|30.48|30.7|30.34|30.03|29.9596|30.0999|30.3807|30.2901|30.25|30.37|30.4018|30.37|30.11|29.8|29.848|29.6326|29.2648|29.0296|28.9509|28.75|29.0487||29.4|29.4486|29.36|29.3899|29.9101|30.2403|30.4155|30.5908|30.5901|30.474|30.53|30.36|30.23|29.96|30.41|30.6|30.27|30.03|30.2|30.32|30.44|30.6092|30.3306|30.3|30.4887|30.6901|30.568|30.4||30.86|30.7501|30.8301|30.92|30.8657|30.87|30.7|30.531|30.31|30.9|30.85|30.4001|30.3201|30.4411|30.69|30.5|30.44|30.5201|30.6286|30.73|30.7|30.295|30.1743|30.11|29.85|29.5956|29.87|29.67|29.5|29.6201|29.5605|29.38|29.5812|29.44|29.0701||29.075|28.99|29.24|29.2301|29.0203|28.88|29.06|29.7|29.74|29.7401|29.5|29.1872|29.08|28.9501|28.8557|28.94|28.8144|28.98|29.3701|29.45|29.6|29.5401
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|62.59|61.69|60.39||59.09|57.39|58.05|56.6|56.73|59.74|63.28|62.83|64.76|65.79|64.85|64.16|63.69|64.57|65.06|65.64|63.76|61.79|64.13||63.73|64.38|65.48|67.73|66.93|68.09|68.68|70.72|71.75|71.47||74.61|75.47|75.58|74.52||74.94|74.74|73.96|73.41|73.87|75.32|74.76|74.63|72.57|73.31|75.06|74.65|75.08|75.72|75.94|75.43|76.93|76.45|76|76.31||76.27|75.17|76.22|76.05|75.9|74.62|74.28|72.9|73.41|75.44|76.16|75.2|75.04|75.91|75.91|75.35|74.86|74.13|74.33|74|73.05|73.5|73.44|72.93|70.68|69.74|70.76|71.17|70.9|70.04|69.93|70.12|70.03|69.86|68.71|68.67|68.64|68.49|65.24|65.34|65.02|64.01|64.81|67.13|66.96|68.09|67.95|69.19|69.04|69.72|68.99|67.95|67.95|67.94|67.54|67.63|67.28||66.19|67.13|66.2|65.78|68.1|68.59|67.44|64.24|64|35.34|66.78|69.15|71.19|72|71.75|71.63|71.55|70.45|71.61|72.08|71.38|71.93|73.08|71.78|71.55|72.3|71.21|71.14|70.91|71.19|72.1|71.8|72.59|72.8|72.41|71.88|69.74|68.87|69.07|68.08|67.12|66.59|66.01|65.76|66.82||67.11|67.22|66.87|66.43|68|68.58|68.63|68.65|68.59|68.22|67.9|67.43|67.04|66.51|67.1|67.47|67.03|66.07|66.68|67.25|67.26|67.61|66.86|66.71|66.94|67.52|67.15|66.99||67.73|67.42|66.81|67.09|67.04|67.21|66.71|66.47|65.9|66.88|66.96|66.01|65.61|65.96|66.5|65.9|66.14|66.72|67.28|68.15|68.36|67.14|66.58|66.68|65.98|65.45|66.38|65.95|65.58|66.21|66.03|65.37|65.29|65.07|64.06||64.33|64.11|64.91|64.83|64.61|64.31|64.91|66.16|66|66.14|65.71|64.93|64.83|64.5|64.43|64.7|64.36|64.41|65.49|65.62|65.96|65.62
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.5|32.3|31.22||29.83|29.26|30.23|29.85|30.15|31.33|32.16|31.6|32.5|33.05|33.21|32.6|32.86|33.2|33.79|33.76|32.84|32.28|33.53||32.94|33.53|33.45|34.42|33.78|34.96|34.94|36.55|36.83|36.45||38.27|38.48|38.7|38.54||39.26|39.38|39.14|38.97|39|38.93|38.72|38|37.11|37.27|38.21|38.32|38.33|39|38.44|38.46|38.96|38.7|38.01|37.58||38.48|38.18|38.3|37.95|37.35|36.34|36.2|35.83|35.95|37.02|36.81|36.58|37.09|37.48|37.1|37.6|36.95|36.26|35.79|35.53|35.53|35.45|35.38|34.53|33.62|33.34|34.03|33.8|33.75|32.62|32.12|32.76|32.98|32.59|32.21|32.22|31.93|31.75|29.82|29.49|29.87|28.6|28.64|29.23|28.79|29.17|29.48|30.34|30.35|30.61|30.24|28.81|28.88|29.01|29.4|29.62|29.55||28.57|29.71|29.34|29.16|30.22|31|30.65|28.93|29.37|26|30.16|30.89|32.48|33.23|33.82|34.05|33.97|33.15|34.45|36.29|35.77|36.1|36.23|35.55|35.01|35.6|35.63|35.62|35.08|35.42|37.63|38.49|38.09|38.12|37.89|38.04|37.1|36.41|37.67|37.77|37.06|37.01|33.02|33.01|36.6||39.55|40.07|40.38|39.5|40.81|42.44|43.01|42.66|42.56|42.8|43.8|43.63|42.79|43.24|43.73|43.42|42.46|42.03|42.77|42.09|42.02|42.28|41.86|41.2|41.05|40.88|42.06|42.23||42.14|41.05|41.12|41.32|41.03|40.78|40.32|39.71|39.27|39.81|39.36|38.67|38.56|39.15|39.98|39.36|39.44|39.46|39.61|40.29|39.53|39.01|38.96|38.16|37.6|37.3|38.43|38.07|37.61|38.4|38.22|38.09|36.77|35.35|34.8||34.6|34.21|33.96|34.01|33.58|33.41|33.45|33.87|33.43|32.97|32.48|31.91|31.6|31.5|31.46|31.73|31.92|32.06|32.55|32.97|32.33|32
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.35|79.99|79.69|79.36|75.94|74.92|76.8|76.6|77.43|79.85|80.2|81.86|83.02|84.13|83.11|81.58|82.49|80.89|82.48|82.68|79.49|78.61|81.26|79.96|79.83|81.24|83.66|82.68|82.71|83.1|83.9|87.08|88.29|87.06|||90.69|89.86|89.27|||89.88|88.61|88.64|89.23|90.34|88.99|87|86.71|87.77|89.46|90.16|90.98|92.3|91.5|92.19|95.67|95.35|95.21|94.98|95.21|93.83|93.41|94.65|93.96|93.23|92.34|92.76|91.2|92.27|94.28|95.4|95.47|95.12|95.76|96.48|95.5|94.96|94|94.7|94.73|93.42|93.34|93.64|93.71|89.9|90.44|90.35|90.62|90.71|89.73|89.45|90.84|91.17|91.16|89.89|89.83|89.42|87.73|86.03|85.81|85.35|83.62|85.33|86.72|84.79|86.93|87.02|88.53|89.11|90.5|89.63|87.5|87.42|87.07|87.87|89.63|88.15|87.44|87|87.35|86.68|85.55|88.74|89.12|87.6|84.8|84.29|83.11|88.01|91.69|94.11|95.55|95.67|95.18|95.2|93.85|97.16|100.02|99.37|99.68|99.78|99.06|99.1|98.43|98.25|97.3|96.19|95.23|97.98|99.33|98.86|99.45|99.9|99.76|99.1|98.53|98.66|96.79|95.95|94.1|93.99|94.58|95.67|96.27|96.65|95.57|94.31|94.68|96.68|97.03|97.69|97.01|95.78|95.02|93.38|94.19|93.28|93.65|95.16|94.91|93.2|93.4|94.62|94.52|94.89|95.14|95.31|96.71|96.2|97.8|98.29|98.2||98.05|98.27|98.49|97.31|94.9|95.53|93.91|94.48|96.37|96.87|95.69|93.06|95.33|95.72|96.2||96.17|96.59|99.78|100|99.5|100.79|99.33|100.39|99.87|99.95|101.39|101.87|102.22|103|103.33|101.45|99.72|99.59|||98.87|98.69|99.38|99.22|98.06|96.05|98|98.63|99.96|100.6|99.13|99.2|99.98|99.96|99.77|99.31|98.13|97.87|98.34|98.69|98|97.13
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.15|40.77|39.91||39.45|38.89|39.65|39.66|40.07|41.31|42.05|41.39|41.47|41.9|41.08|40.72|40.91|40.46|40.4|41.54|40.34|39.29|41.07||41.28|42.11|42.76|43.09|43.3|43.84|44.61|45.86|46.79|46.52||47.77|48.32|48.7|48.42||48.56|48.02|47.28|46.98|47.64|48.75|48.4|48.24|47.83|48.2|49.21|49.21|49.8|50.53|50.83|50.68|51.11|51.77|51.75|51.93||51.49|51.24|51.44|51.53|50.88|50.17|49.76|49.17|48.97|49.27|49.68|49.31|49.34|48.96|49.14|49.41|49.33|48.93|48.77|48.63|48.14|48.02|48.81|48.88|48.31|48.1|48.12|48.4|48.68|48.41|48.28|48.3|48.43|48.22|47.37|46.8|46.31|45.77|44.38|44.28|44.25|44.1|44.33|45.37|44.81|45.61|45.82|46.78|46.91|47.71|47.35|47.27|47.41|47.31|47.31|47.21|47.83||46.87|47.35|46.76|46.73|47.84|47.9|47.41|46.02|46.23|45.18|48.56|50.11|50.7|51.02|51|50.79|50.5|50|50.61|50.4|50.52|50.47|50.92|50.65|50.64|50.88|49.7|50.67|49.85|49.49|50.32|51.11|51.3|51.77|52.39|52.48|53.08|52.76|52.84|52.48|51.96|51.03|51.22|51.58|52.21||52.76|52.56|52.36|52.48|53.56|53.47|53.32|54.25|54.34|54.1|54.16|53.75|53.57|53.35|53.67|54.04|53.93|53.15|53.32|53.55|53.78|54.2|54.2|53.96|54.34|54.83|54.65|54.9||55.27|55.29|55.42|55.02|54.71|54.99|54.8|54.35|53.77|54.26|54.25|53.4|53.35|53.24|54.16|53.91|53.94|54.12|54.49|54.8|54.48|54.01|54.21|54.29|54.67|54.6|55.26|55.24|55.16|55.08|54.91|54.66|54.53|54.54|54.43||54.43|54.18|54.44|54.74|54.45|53.82|54.65|54.75|54.79|54.68|54.31|53.83|53.69|54.12|53.35|53.83|53.37|53.35|54.26|54.28|55.18|54.78
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.08|6.05|6||6|6|6.01|6|6.03|6.1|6.12|6.14|6.12|6.11|6.11|6.11|6.13|6.14|6.13|6.15|6.11|6.07|6.14||6.1|6.12|6.15|6.06|6.07|6.14|6.09|6.12|6.13|6.14||6.24|6.26|6.25|6.24||6.28|6.28|6.28|6.31|6.29|6.18|6.25|6.3|6.33|6.35|6.34|6.35|6.33|6.36|6.39|6.31|6.3|6.28|6.28|6.3||6.3|6.29|6.26|6.31|6.27|6.23|6.24|6.25|6.27|6.29|6.3|6.26|6.32|6.38|6.42|6.44|6.48|6.45|6.48|6.45|6.43|6.44|6.43|6.43|6.49|6.49|6.46|6.46|6.47|6.52|6.53|6.42|6.49|6.47|6.46|6.5|6.47|6.41|6.36|6.38|6.35|6.34|6.34|6.34|6.27|6.28|6.26|6.27|6.26|6.33|6.36|6.4|6.4|6.27|6.32|6.3|6.23||6.23|6.23|6.24|6.29|6.29|6.35|6.31|6.29|6.34|6.26|6.43|6.49|6.47|6.51|6.54|6.54|6.52|6.46|6.6|6.61|6.57|6.56|6.58|6.56|6.52|6.57|6.6|6.58|6.6|6.57|6.71|6.79|6.8|6.85|6.87|6.98|7.04|7.05|7.13|7.11|7.11|7.11|7.06|7.07|7.14||7.18|7.16|7.05|7.05|7|6.84|6.8|6.77|6.7|6.65|6.69|6.61|6.63|6.62|6.7|6.71|6.79|6.84|6.8|6.77|6.76|6.75|6.7|6.63|6.59|6.57|6.56|6.6||6.68|6.74|6.69|6.72|6.81|6.77|6.71|6.65|6.68|6.7|6.67|6.65|6.69|6.66|6.65|6.64|6.71|6.7|6.68|6.68|6.73|6.72|6.67|6.67|6.69|6.71|6.7|6.72|6.71|6.71|6.77|6.79|6.85|6.85|6.86||6.87|6.76|6.77|6.84|6.82|6.84|6.91|6.92|6.92|6.79|6.75|6.67|6.68|6.71|6.71|6.77|6.8|6.78|6.83|6.8|6.85|6.88
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|96.4|96.48|95||94.72|92.04|95.88|95.84|99.15|104.32|108.46|101.86|104.2|107.82|109.16|106.36|102.72|98.36|98.14|103.76|94.36|88.24|93.62||97.44|99.4|99.4|100.84|104.32|108.28|108.96|111.8|118.68|118.48||117.2|117.8|119.24|118.6||122.36|118.84|113.92|113.2|115.48|116.8|121.36|123.8|121.36|125.4|127.96|127.68|123.88|126.84|135.16|140.44|142.36|148.12|147.72|147||148.32|148.04|143.96|145.24|146.36|147.8|148.6|145.6|142.4|145|149.84|154.52|154.52|153.96|153.32|152.98|152.88|146.64|143.44|144.4|139.52|138.68|144.08|145.56|145.8|147.6|150.24|150.28|154.56|150.16|149.64|150.68|151.24|157.12|154.4|151.36|147.52|143.32|130.8|131.36|128.52|126.72|126.56|132.7|131.84|134.46|137.32|140.16|139.76|146.04|142.52|139.2|138.06|139.32|141.76|143.28|143.24||143.78|146.2|140.64|143.6|144.08|142.68|138.52|131.12|131.2|132.16|141.32|146.92|149.04|154.56|154.94|156|156.84|157.16|152.76|149.2|148.14|144.2|146.24|147.04|147.8|153.04|155.52|153.48|148.76|149.16|152.98|155.6|158.1|161.28|160.84|167.08|171.36|172.64|174.8|172.72|174.16|176.08|171.36|168.88|173.8||179.84|180.24|184.84|185.52|189.76|192.6|193.76|192.24|190|191.36|195.08|195.24|195.64|193.72|195.64|198.6|200.12|198|195|193.24|193.96|197.92|196.52|195.92|196.44|194.36|196.04|197.64||201.04|199.64|196.6|199|202.08|200.56|204.08|205.84|205.84|205.28|202.04|204.04|208.72|211.48|214.28|216.28|215.72|212.24|210.56|210.92|210.96|212.64|210.04|211.2|217.24|215.36|218.8|214.88|209.68|206.88|207.64|206.08|204.68|208.96|204||198.24|198.68|195.2|194.16|194.28|195.96|192.13|188.6|190.4|192.24|190.68|184.88|186.6|183.8|185.56|190.28|188.28|189.68|194.4|196.58|200.7|198.08
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|22.97|23.13|22.64||22.05|21.61|22.28|21.85|21.88|22.93|23.42|22.88|23.43|24.03|23.82|23.54|23.48|23.13|23.18|23.45|22.93|22.11|22.98||22.79|23.35|23.72|24.04|23.98|24.12|24.62|25.55|26.13|26.07||27.1|27.33|27.36|27.09||27.3|27.2|26.64|26.6|26.52|27.07|27.28|26.84|26.61|27.01|27.23|27.2|27.76|28.28|27.95|27.81|28.33|28.55|28.54|28.73||28.53|28.07|28.04|27.92|27.84|27.39|27.34|26.75|26.8|27.03|27.41|26.74|26.52|26.92|26.94|27.34|27.09|27.15|26.83|26.75|27.03|26.93|27.4|27.46|27.2|27.75|27.48|27.22|27.01|26.64|26.71|27.48|27.59|27.62|27.46|27.08|26.91|26.76|25.86|26|25.66|25.5|25.93|27.23|26.61|27.07|26.83|27.67|27.99|28.37|28.11|28.12|28.07|27.82|27.43|27.99|27.81||27.4|27.74|27.01|26.86|27.45|27.38|27.02|26.2|26.31|23.5|28.45|29.09|29.42|29.47|28.52|28.41|28.18|27.68|27.72|27.6|27.3|27.25|27.43|27.82|28|28.06|27.76|27.33|26.97|26.93|27.03|27.58|27.36|27.23|27.26|27.46|27.6|27.75|28.04|27.96|27.64|27.58|27.37|27.2|27.3||27.39|27.29|27.39|27.39|27.82|27.95|27.84|27.6|27.58|27.17|26.89|26.62|26.78|26.86|26.64|26.76|26.3|26.05|26.36|26.35|26.49|26.65|26.59|26.67|26.61|26.76|26.56|26.73||26.97|27.09|27.02|27.2|26.75|26.41|26.32|26.26|26.02|26.38|26.68|26|25.67|25.94|26.17|25.89|25.87|26.2|26.4|26.61|26.6|26.59|27.35|27.6|27.33|27.3|27.86|28.21|27.74|27.96|27.93|27.83|28.01|27.98|28.45||28.12|27.93|28.12|27.93|27.28|27.16|27.48|27.4|27.61|27.5|27.04|26.57|26.73|26.93|26.78|26.86|26.53|26.59|26.8|26.74|27.3|26.98
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|18.26|18|17.55||17.1|17.03|17.5|17.15|17.32|17.97|18|17.6|17.65|17.65|17.72|17.43|17.68|17.54|17.85|18.06|17.6|17.25|17.95||17.2|17.79|18.03|18.19|18.26|18.44|18.45|19.22|19.73|19.51||20.07|20.22|20.28|19.9||20.15|19.81|19.29|19.5|19.35|19.29|19.05|18.41|18.59|18.82|19.17|19.2|19.31|19.29|19.77|19.99|19.96|20.21|20.2|20.24||20.38|20.4|20.42|20.53|20.49|19.97|20.42|20.06|20.04|20|20.02|20.1|20.35|20.66|20.72|20.96|20.9|20.74|20.6|20.44|20.43|20.34|20.46|20.47|20.44|20.42|20.44|20.42|20.3|20.14|19.86|19.94|20.1|20.08|19.8|19.77|19.3|18.92|18.23|18.62|18.36|17.84|17.98|18.55|18.34|18.78|18.46|18.8|18.78|19.02|18.94|18.48|18.44|18.48|18.62|18.54|18.36||17.86|18.3|18.03|18.02|18.6|18.8|18.36|17.72|17.56|14.64|18.46|19.08|19.6|19.87|19.92|19.68|19.64|19.5|20|20.16|20.02|20.16|20.34|20.2|20.24|20.5|20.46|20.42|20.16|20.06|20.22|20.88|21.04|21.28|21.04|21.4|21.56|21.4|21.82|21.68|21.5|20.9|20.46|21.16|22.02||22.86|23|22.84|23|23.84|24.02|24|23.88|23.72|23.66|23.88|23.78|23.78|23.94|24.18|24.3|24.2|24|24.14|24.36|24.66|24.87|24.56|24.5|25|25.12|25.3|25.22||25.44|25.28|25.08|25.32|25.24|25.38|25.44|25.44|25.24|25.34|25.32|24.95|25.18|25.36|25.58|25.08|24.96|24.97|25|24.78|24.6|24.4|24.1|23.98|23.96|23.72|24|24.1|23.6|23.9|23.66|23.74|23.38|23|22.9||22.74|22.62|22.55|22.47|22.34|22.4|22.6|22.89|22.94|22.62|22.58|22.16|22.86|22.9|22.81|23.08|23.02|23.04|23.56|23.56|23.86|23.82
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|30.61|30.54|29.49||28.89|28.48|29.12|28.65|29.14|29.82|30.23|30.11|31.07|31.45|31.57|31.44|31.47|31.54|31.23|31.95|30.3|30.6|31.67||31.38|32|32.61|32.92|32.72|32.64|32.79|33.78|34.84|33.05||36.22|36.69|36.83|36.57||36.86|36.99|36.51|36.27|36.34|36.87|36.71|36.24|35.6|35.91|36.85|36.74|36.65|37.18|36.88|36.87|37.33|37.67|37.29|37.17||36.93|36.79|36.87|37.12|37.07|36.6|36.33|35.86|35.84|36.11|36.81|36.6|36.63|36.92|37|37.17|37.24|36.97|36.81|36.4|36.8|36.63|37.05|37.15|36.61|36.31|35.89|36.3|36.3|36.31|35.9|36.07|35.96|36.14|35.9|35.49|34.48|34.32|33.32|33.35|32.92|31.89|32.24|33.31|32.66|33.29|33.48|34.89|35.82|36.26|36.4|35.41|35|34.78|34.85|35.12|34.71||33.48|34.52|33.9|33.42|34.62|34.8|34.38|33.57|33.2|20.01|34.22|35.41|36.35|36.58|36.86|36.87|36.92|36.36|37.12|37.82|37.64|37.55|37.82|37.5|37.39|37.45|37.39|37.32|37.02|36.9|37.17|37.66|37.25|37.65|37.63|37.59|37.73|37.7|37.67|37.86|37.79|37.27|36.5|37.59|38.55||39.3|39.13|39.11|38.96|40.05|40.09|40.05|40.63|40.33|39.79|39.41|39.41|39.86|39.72|40.31|40.52|40.16|39.82|39.9|40.13|40.74|40.97|40.76|40.06|41.08|41.22|41.28|41.16||41.75|41.83|41.77|41.83|41.75|41.49|41.57|41.35|41.31|41.54|41.63|40.81|40.68|41.11|41.65|41.28|41.17|41.56|41.72|42.06|41.85|41.41|41.39|41.2|41.05|40.79|41.19|41.2|41.06|40.79|41.22|40.89|40.8|40.75|40.75||40.45|40.17|40.41|40.69|40.29|40.13|40.53|41.02|41.09|40.9|40.44|40.06|40.56|40.66|40.28|40.37|39.88|39.61|40.07|39.99|40.18|39.82
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|414.78|405.05|398|396.56|379.32|372.75|374.09|371.42|372.1|384.48|368.05|366.2|371.4|365.27|363.49|376.71|389.35|387.9|386.85|374.9|403.86|374.05|375.89|373.21|364.71|427.01|420.39|443.14|441.77|446.51|428.52|425|428.87|428.6|425.86|417.14|420.77|419.3|417.14|449.52|441.76|434.28|433.25|423.99|453.46|447.29|437.37|440.72|428.84|413.72|409.53|403.26|388.03|381.69|354.31|355.47|347.16|353.66|367.87|345.15|327.4|315.69|315.54|319.89|309.48|323.36|329.42|328.15|314.06|323.91|306.07|292.38|323.21|360.17|348.84|366.08|368.62|354.58|319.75|310.82|300.16|294.02|285.09|279.62|273.17|266.8|263.54|262.7|259.89|253.93|251.17|248.28|243.11|244.65|241.34|241.57|241.65|239.36|236.41|235.14|234.7|234.39|234.8|232.37|232.7|229.57|228.5|224.07|225|230.58|227.95|225.05|228.03|225.96|237.38|234.31|236.49|239.23|237.49|225.75|225.36|225.57|225.76|224.2|219.6|222|218.79|196.26|207.82|230.48|225.54|214.29|245.74|252.87|260.21|261.28|263.66|261.44|260.52|274.28|276.46|280.53|279.58|278.94|280.77|284.91|286.89|291.67|285.4|274.26|274.47|273.12|274.19|271.82|271.17|273.28|283.17|285.17|276.85|266.91|265.13|263.18|263.21|266.46|252.44|253.09|254.41|255.37|247.96|240.14|239.32|239.05|242.32|243.16|243.65|242.46|245.09|235.7|233.29|229.29|228.54|227.84|227.51|222.99|222.15|223.49|223.69|222.25|220.97|235.13|236.23|235.89|235.58|235.81|234.56|233.61|231.47|231.27|231.46|235.53|232.36|234.07|239.18|238.86|235.77|228.33|228.24|231.78|237.45|232.38|224.68|222.25|222.03|216.6|229.06|232.58|231.8|223.29|221.58|220.56|222.87|217.15|214.27|220.36|231.3|237.62|242.57|250.15|252.32|251.26|244.25|239.57|241.18|236.55|244.47|243.52|234.84|242.67|259.38|257.85|247|248.19|283.25|284.77|286.08|290.83|288.88|288.12|273.79|269.02|262.81|265.91
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0074|0.0073|0.0081|0.0082|0.0064|0.0074|0.0074|0.0074|0.0081|0.0066|0.0066|0.0066|0.0065|0.0053|0.0058|0.0058|0.0057|0.005|0.0051|0.005|0.0052|0.0052|0.0051|0.0049|0.0048|0.004|0.005|0.004|0.004|0.005|0.005|0.005|0.005|0.0051|0.0051|0.0051|0.0052|0.005|0.0049|0.0059|0.0047|0.005|0.0047|0.0048|0.0049|0.0056|0.0043|0.0047|0.0058|0.006|0.0045|0.0058|0.0045|0.0045|0.0041|0.004|0.0038|0.0039|0.004|0.004|0.0041|0.0042|0.0042|0.0042|0.0044|0.004|0.0041|0.0044|0.0041|0.0043|0.0047|0.004|0.0044|0.004|0.0042|0.0041|0.0044|0.005|0.0045|0.0046|0.004|0.0044|0.0044|0.0045|0.0045|0.0045|0.0046|0.0045|0.005|0.0054|0.005|0.005|0.0054|0.0052|0.005|0.0051|0.0055|0.0057|0.0044|0.0058|0.0052|0.0055|0.0055|0.0058|0.0066|0.0067|0.0066|0.0072|0.0075|0.0072|0.0074|0.0074|0.0072|0.0072|0.0077|0.0075|0.008|0.008|0.0071|0.0095|0.0095|0.0069|0.0055|0.0069|0.0055|0.0088|0.0067|0.0067|0.007|0.0078|0.0078|0.0078|0.0085|0.0082|0.008|0.0085|0.008|0.0085|0.0087|0.008|0.008|0.0082|0.0082|0.0085|0.008|0.0087|0.0088|0.0079|0.0079|0.0075|0.0076|0.0082|0.0071|0.0079|0.0079|0.0079|0.0088|0.0079|0.0081|0.0056|0.0084|0.0092|0.0088|0.0088|0.0095|0.0084|0.011|0.0084|0.0115|0.0115|0.0115|0.0103|0.01|0.01|0.0114|0.0097|0.0097|0.0084|0.008|0.0056|0.0081|0.0079|0.0056|0.0056|0.0056|0.008|0.0056|0.0075|0.0056|0.0055|0.0055|0.0055|0.0072|0.005|0.005|0.005|0.0046|0.0046|0.0061|0.0065|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0077|0.0078|0.0078|0.0078|0.0076|0.0076|0.0077|0.0078|0.008|0.0082|0.0036|0.0036|0.0036|0.0083|0.0083|0.0083|0.0083|0.008|0.0089|0.0079|0.0088|0.0087|0.0085|0.0078|0.0076|0.0075|0.0075|0.0081|0.0085|0.0085|0.008|0.009|0.0097|0.0075|0.0079|0.0102|0.0105|0.0102|0.0082|0.0077|0.0077|0.0088|0.0098|0.0092|0.0093|0.0084
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.6981|0.6981|0.7543|0.721|0.41|0.423|0.457|0.4607|0.4707|0.4696|0.479|0.4719|0.49|0.4696|0.4681|0.5255|0.5269|0.55|0.5396|0.4924|0.5|0.456|0.41|0.4|0.4305|0.4506|0.461|0.471|0.471|0.47|0.47|0.47|0.47|0.47|0.43|0.421|0.43|0.44|0.43|0.46|0.45|0.45|0.45|0.45|0.44|0.44|0.505|0.44|0.422|0.399|0.399|0.426|0.395|0.415|0.3633|0.367|0.365|0.365|0.3656|0.3791|0.379|0.3582|0.42|0.3582|0.39|0.4027|0.4091|0.409|0.409|0.405|0.4225|0.4225|0.45|0.46|0.4027|0.422|0.3938|0.326|0.3001|0.4413|0.375|0.3774|0.3783|0.3795|0.3705|0.3705|0.3705|0.3705|0.3917|0.3758|0.3705|0.3705|0.3785|0.3785|0.3785|0.3785|0.3917|0.3892|0.3892|0.3785|0.3462|0.3|0.43|0.4354|0.4445|0.4356|0.4625|0.4704|0.4705|0.4941|0.4728|0.44|0.4775|0.44|0.458|0.458|0.458|0.458|0.5|0.45|0.45|0.45|0.45|0.45|0.4213|0.4201|0.4201|0.4182|0.4212|0.406|0.3966|0.39|0.4969|0.4969|0.4969|0.4969|0.4969|0.4969|0.4969|0.64|0.461|0.461|0.461|0.461|0.461|0.461|0.55|0.461|0.461|0.598|0.46|0.46|0.46|0.59|0.46|0.46|0.52|0.52|0.6304|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.45|0.5003|0.5003|0.39|0.45|0.45|0.39|0.39|0.39|0.39|0.3|0.3|0.4|0.45|0.47|0.57|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.278|0.278|0.34|0.306|0.4975|0.4975|0.41|0.4|0.5731|0.4|0.36|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.59|0.34|0.34|0.34|0.34|0.34|0.34|0.65|0.65|0.34|0.5|0.75|0.35|0.35|0.34|0.34|0.34|0.33|0.33|0.31|0.31|0.278|0.278|0.278|0.278|0.2611|0.2611|0.4|0.4|0.4|0.4|0.4|0.2611|0.2611|0.261|0.25|0.25|0.26|0.26|0.497
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||