Idx|Pair|Code|Indices|2017-02-06|2017-02-03|2017-02-02|2017-02-01|2017-01-31|2017-01-30|2017-01-27|2017-01-26|2017-01-25|2017-01-24|2017-01-23|2017-01-20|2017-01-19|2017-01-18|2017-01-17|2017-01-16|2017-01-13|2017-01-12|2017-01-11|2017-01-10|2017-01-09|2017-01-06|2017-01-05|2017-01-04|2017-01-03|2017-01-02|2016-12-30|2016-12-29|2016-12-28|2016-12-27|2016-12-26|2016-12-23|2016-12-22|2016-12-21|2016-12-20|2016-12-19|2016-12-16|2016-12-15|2016-12-14|2016-12-13|2016-12-12|2016-12-09|2016-12-08|2016-12-07|2016-12-06|2016-12-05|2016-12-02|2016-12-01|2016-11-30|2016-11-29|2016-11-28|2016-11-25|2016-11-24|2016-11-23|2016-11-22|2016-11-21|2016-11-18|2016-11-17|2016-11-16|2016-11-15|2016-11-14|2016-11-11|2016-11-10|2016-11-09|2016-11-08|2016-11-07|2016-11-04|2016-11-03|2016-11-02|2016-11-01|2016-10-31|2016-10-28|2016-10-27|2016-10-26|2016-10-25|2016-10-24|2016-10-21|2016-10-20|2016-10-19|2016-10-18|2016-10-17|2016-10-14|2016-10-13|2016-10-12|2016-10-11|2016-10-10|2016-10-07|2016-10-06|2016-10-05|2016-10-04|2016-10-03|2016-09-30|2016-09-29|2016-09-28|2016-09-27|2016-09-26|2016-09-23|2016-09-22|2016-09-21|2016-09-20|2016-09-19|2016-09-16|2016-09-15|2016-09-14|2016-09-13|2016-09-12|2016-09-09|2016-09-08|2016-09-07|2016-09-06|2016-09-05|2016-09-02|2016-09-01|2016-08-31|2016-08-30|2016-08-29|2016-08-26|2016-08-25|2016-08-24|2016-08-23|2016-08-22|2016-08-19|2016-08-18|2016-08-17|2016-08-16|2016-08-15|2016-08-12|2016-08-11|2016-08-10|2016-08-09|2016-08-08|2016-08-05|2016-08-04|2016-08-03|2016-08-02|2016-08-01|2016-07-29|2016-07-28|2016-07-27|2016-07-26|2016-07-25|2016-07-22|2016-07-21|2016-07-20|2016-07-19|2016-07-18|2016-07-15|2016-07-14|2016-07-13|2016-07-12|2016-07-11|2016-07-08|2016-07-07|2016-07-06|2016-07-05|2016-07-04|2016-07-01|2016-06-30|2016-06-29|2016-06-28|2016-06-27|2016-06-24|2016-06-23|2016-06-22|2016-06-21|2016-06-20|2016-06-17|2016-06-16|2016-06-15|2016-06-14|2016-06-13|2016-06-10|2016-06-09|2016-06-08|2016-06-07|2016-06-06|2016-06-03|2016-06-02|2016-06-01|2016-05-31|2016-05-30|2016-05-27|2016-05-26|2016-05-25|2016-05-24|2016-05-23|2016-05-20|2016-05-19|2016-05-18|2016-05-17|2016-05-16|2016-05-13|2016-05-12|2016-05-11|2016-05-10|2016-05-09|2016-05-06|2016-05-05|2016-05-04|2016-05-03|2016-05-02|2016-04-29|2016-04-28|2016-04-27|2016-04-26|2016-04-25|2016-04-22|2016-04-21|2016-04-20|2016-04-19|2016-04-18|2016-04-15|2016-04-14|2016-04-13|2016-04-12|2016-04-11|2016-04-08|2016-04-07|2016-04-06|2016-04-05|2016-04-04|2016-04-01|2016-03-31|2016-03-30|2016-03-29|2016-03-28|2016-03-25|2016-03-24|2016-03-23|2016-03-22|2016-03-21|2016-03-18|2016-03-17|2016-03-16|2016-03-15|2016-03-14|2016-03-11|2016-03-10|2016-03-09|2016-03-08|2016-03-07|2016-03-04|2016-03-03|2016-03-02|2016-03-01|2016-02-29|2016-02-26|2016-02-25|2016-02-24|2016-02-23|2016-02-22|2016-02-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6726|3.6725|3.6725|3.6725|3.6725|3.6724|3.6724|3.6723|3.6725|3.6725|3.6725|3.6724|3.6721|3.6723|3.6724|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6724|3.6725|3.6725|3.6719|3.6724|3.6723|3.6724|3.6725|3.6724|3.6727|3.6724|3.6724|3.6725|3.6724|3.6728|3.6725|3.6725|3.6725|3.6723|3.6725|3.6724|3.6728|3.6725|3.6724|3.6728|3.6723|3.6723|3.6724|3.6724|3.6728|3.6725|3.6725|3.6724|3.6724|3.6728|3.6725|3.6724|3.6725|3.6724|3.6728|3.6724|3.6724|3.6725|3.6721|3.6728|3.6725|3.6725|3.6724|3.6721|3.6729|3.6724|3.6724|3.6724|3.6724|3.6727|3.6725|3.6723|3.6724|3.6728|3.6729|3.6725|3.6723|3.6724|3.6724|3.6727|3.6725|3.6724|3.6724|3.6725|3.673|3.6725|3.6724|3.6723|3.6725|3.6729|3.6724|3.6725|3.6728|3.6729|3.6728|3.6725|3.6725|3.6724|3.6728|3.673|3.6725|3.6725|3.6725|3.6721|3.6728|3.6725|3.6725|3.6723|3.6723|3.6723|3.6725|3.6724|3.6725|3.6721|3.6726|3.6725|3.6723|3.6723|3.6724|3.6729|3.6724|3.6725|3.6724|3.6726|3.6728|3.6723|3.6723|3.6721|3.6725|3.6728|3.6724|3.6724|3.6725|3.6721|3.6729|3.672|3.672|3.672|3.672|3.6723|3.6724|3.6724|3.672|3.672|3.6722|3.672|3.672|3.6719|3.672|3.6723|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6723|3.6719|3.6719|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.6724|3.6724|3.672|3.672|3.6723|3.672|3.672|3.6719|3.6719|3.6723|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6723|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.6724
00001|2086|/currencies/usd-all|CURRENCY:ALL|126.365|126.335|126.14|126.405|126.355|127.255|127.31|127.15|126.61|126.55|126.875|127.54|128.23|128.145|127.835|128.785|128.215|127.83|128.315|128.105|128.615|127.535|127.795|129.115|128.27|128.27|127.11|128.655|128.36|128.545|128.715|128.315|127.975|128.52|129.275|128.615|128.885|128.315|127.01|127.16|127.475|127.72|125.63|126.055|125.915|125.785|127.09|127.205|127.33|127.395|127.365|127.51|128.205|127.585|127.16|127.12|127.6|126.365|126.385|125.57|125.88|125|124.27|122.05|123.17|123.13|122.445|122.485|122.435|123.295|124.13|124.18|124.62|124.49|124.86|124.725|124.545|123.805|123.99|124.14|124.33|123.58|123.605|123.66|122.915|122.335|122.43|122.475|121.86|122.005|121.995|121.82|121.765|121.74|121.63|121.3|121.97|121.795|122.32|122.095|122.46|121.925|121.555|121.895|121.985|122.06|121.86|121.545|122.095|121.935|123.23|121.975|122.26|123.065|122.545|122.105|120.875|121.085|121.05|119.96|120.405|120.175|120|120.38|119.94|121.36|121.165|121.405|121.51|122.26|122.41|121.61|121.695|121.115|121.255|121.42|121.485|122.405|123.3|123.45|123.635|122.915|122.735|123.3|123.045|122.8|122.21|122.03|122.62|122.5|123.01|122.45|122.57|122.66|122.2|122.35|121.86|122.23|122.25|122.49|123.25|120.37|120.22|120.72|120.65|120.66|121.5|121.55|122.18|121.88|121.7|121.72|120.9|120.83|121.03|121.16|121.32|122.58|122.93|123.29|123.42|123.1|122.82|123.36|122.62|122.47|122.32|121.96|121.71|121.32|121.34|121.29|120.47|120.43|120.77|120.65|120.08|119.92|119.41|118.59|120.18|119.96|120.91|121.05|121.2|121.9|121.69|120.57|120.83|120.93|121.73|121.89|122.06|121.42|120.33|120.53|120.91|120.75|121.1|121.09|121.09|120.69|121|121.45|122.65|123.43|123.14|122.91|122.5|122.12|121.91|121.24|121.2|123.44|123.4|123.33|122.83|122.96|124.63|124.19|124.62|124.41|125.55|126.17|126.18|125.58|124.19|124.4|124.45|124.08|123.6|123.41
00002|2087|/currencies/usd-amd|CURRENCY:AMD|484.8|484.7|484.9|484.9|485|485|485.5|485.5|485.4|485|485|485.5|485|485|485|484.21|484.44|484.75|483|483.31|484|483.5|483.9|483.9|483.9|483.92|481|481|481|484.05|482|481.73|481|480.5|480|481.5|482.5|484|483.5|484|484.5|481.51|481.01|481.02|480.9|480.4|480.75|480.25|479.37|478.8|478.6|478.6|477.4|477.1|477.4|477.5|477.05|477|476.9|476.18|475.5|475.5|475.5|475.85|477.5|475.5|475.05|474|474.05|474|474|473|474.26|473.5|473.5|474|473.5|473.5|473.5|474.56|474|474.25|474.34|474.32|473|473|472.1|472.4|472|472|472|473|472|471.5|471.5|471.75|471.7|472|472.55|472|472|472|473|473|473|473|472.75|473|472.87|472.87|473|473|473|473|473|473|473|473|473|473|473.45|473|473.5|473.5|473.5|474.25|473.5|474.6|474.6|474.5|473.5|473.5|473.5|474|475|473.5|474.7|474.7|474|474.6|474|474|474|475|475|475|475|475|475|474.5|474.5|474.8|475|475|475.8|475.83|474.6|474|473.5|473|473|473.5|473.5|473.5|474.5|474.5|475.25|475.8|476|476|477|477|477.1|477.4|477.2|477|476|476|475.8|475|475|476|474.85|474.85|474.8|474.9|475|475.5|476|476|476|476.5|477|477|476|476|476|476|475.5|476|476|476|476.5|477|477|476.5|476.78|476.45|477|478.5|479|479.4|480|480.85|481.5|481.9|481.25|480.4|479.5|479.9|478.5|477.9|477.9|478.4|478.5|478.85|478.93|477.8|477.75|477.6|478|483|483.5|483.5|483.5|485|487|488.88|487.5|488.9|489|487|487|487|487|488.6|488|488|488|489|491.2|492
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.667|165.755|165.755|165.755|165.591|165.682|165.591|165.692|165.692|165.671|165.709|165.754|165.709|165.58|165.753|165.752|165.58|165.752|165.58|165.752|165.752|165.588|165.751|165.751|165.761|165.75|165.751|165.75|165.75|165.76|165.75|165.749|165.749|165.749|165.748|165.749|165.748|165.748|165.748|165.758|165.745|165.745|165.758|165.748|165.748|165.536|165.526|165.748|165.654|165.748|165.745|165.745|165.747|165.747|165.618|165.745|165.618|165.745|165.738|165.747|165.568|165.745|165.746|165.745|165.745|165.746|165.746|166.429|165.745|166.421|165.745|165.746|165.746|166.413|165.746|165.744|165.744|165.744|166.412|165.744|165.743|165.743|166.409|166.047|165.659|165.743|165.742|165.742|165.742|165.476|165.742|165.742|165.742|165.741|165.741|165.741|165.741|165.167|165.741|165.741|165.741|165.74|165.74|165.74|165.74|165.74|165.74|165.739|165.738|165.738|165.738|165.738|165.738|165.738|165.736|165.738|165.735|165.738|165.735|165.736|165.735|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.733|165.738|165.738|165.738|165.735|165.738|165.738|165.736|165.737|165.737|165.737|165.737|165.735|165.735|165.753|165.735|165.736|165.736|165.736|165.736|165.735|165.735|165.735|165.736|165.736|165.736|165.734|165.735|165.735|165.735|165.735|165.735|165.735|165.735|165.733|165.725|165.725|165.734|165.734|165.734|165.734|165.73|165.73|165.733|165.733|165.734|165.734|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.732|165.731|165.731|165.731|165.732|165.732|165.732|165.732|165.73|165.725|165.725|165.73|165.731|165.731|165.72|165.73|165.73|165.296|165.565|165.731|165.296|165.731|165.73|165.73|165.73|165.73|165.73|162.757|162.755|162.755|162.755|162.725|162.757|160.544|160.544|160.665|160.384|160.38|160.525|159.781|159.781|159.78|159.755|159.775|159.775|159.775|158.815|158.825|158.825|158.825|158.825|158.825|158.83|158.655|158.66|158.66|158.664|158.825|158.827|158.829|158.827|158.758|158.597|158.775|158.775|158.575|158.704|158.725
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.5865|15.555|15.655|15.787|15.8715|15.8905|15.855|15.9145|15.8525|15.9135|15.8535|15.825|15.9005|15.855|15.805|15.855|15.805|15.787|15.814|15.815|15.715|15.8|15.9245|15.9155|15.815|15.88|15.744|15.6625|15.46|15.465|15.4525|15.455|15.72|15.785|15.795|15.764|15.868|15.9575|15.807|15.9012|15.965|15.975|15.995|15.8625|15.83|15.868|15.765|15.755|15.6945|15.5065|15.495|15.505|15.5175|15.4238|15.363|15.355|15.456|15.42|15.45|15.45|15.33|15.03|14.9|14.81|14.9|14.99|15|15.05|14.98|15|15.134|15.15|15.16|15.187|15.13|15.08|15.1|15.14|15.17|15.14|15.15|15.06|15.03|15|15.15|15.18|15.17|15.17|15.1|15.148|15.15|15.18|15.3|15.21|15.23|15.145|15.13|15.12|15.11|15.12|15.075|15.03|14.96|14.97|14.86|14.9|14.97|15.02|15.002|14.97|14.95|14.85|14.83|14.85|14.9975|14.95|14.89|14.839|14.818|14.78|14.81|14.84|14.73|14.665|14.62|14.65|14.6|14.61|14.651|14.65|14.65|14.75|14.83|14.815|14.815|14.89|14.98|14.98|14.934|14.89|14.87|14.85|14.983|14.9|14.95|14.88|14.7|14.55|14.55|14.542|14.6375|14.69|14.62|14.66|14.7|15|14.95|14.9|14.72|14.85|14.89|14.386|14.07|13.937|13.8|13.89|13.89|13.7|13.725|13.73|13.75|13.77|13.76|13.75|13.73|13.7|13.8475|13.886|13.91|13.93|13.9|13.9|13.99|14.03|13.978|13.95|14|14.08|14.095|14.1|14.1|14.14|14.15|14.191|14.206|14.19|14.18|14.21|14.165|14.16|14.1|14.15|14.15|14.15|14.215|14.25|14.25|14.25|14.15|14.01|14|13.9|14.25|14.25|14.4|14.42|14.36|14.4|14.6|14.6|14.696|14.55|14.55|14.5|14.5|14.49|14.49|14.49|14.25|14.1|14.4|14.68|14.505|14.35|14.5|14.5|14.8|15.2|15.2|15.35|15.15|15.11|15|15.6|15.71|15.451|15.37|15.25|15.2488|15.1599|15.07|15
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2999|1.2988|1.2989|1.3158|1.3142|1.3214|1.3208|1.3176|1.3157|1.3139|1.3175|1.3175|1.3202|1.321|1.3202|1.3313|1.3316|1.33|1.3378|1.3535|1.3557|1.3599|1.359|1.3721|1.3804|1.3821|1.3791|1.3843|1.3843|1.3889|1.3832|1.3831|1.3774|1.3733|1.376|1.3667|1.3564|1.3457|1.329|1.3286|1.3319|1.3337|1.3316|1.336|1.3353|1.3329|1.3384|1.3471|1.3336|1.333|1.3341|1.3409|1.3475|1.3432|1.3483|1.3547|1.3484|1.3329|1.3202|1.3187|1.3217|1.3102|1.2913|1.2864|1.2852|1.2934|1.2987|1.3|1.3019|1.3007|1.3118|1.3137|1.306|1.2965|1.3057|1.308|1.3065|1.2922|1.2932|1.2997|1.3091|1.3068|1.3182|1.3167|1.3122|1.3103|1.3111|1.3108|1.3074|1.2995|1.3012|1.3028|1.2962|1.2989|1.2987|1.3065|1.3058|1.3023|1.3096|1.321|1.3198|1.3278|1.3286|1.3332|1.3207|1.3207|1.3053|1.2925|1.2984|1.2999|1.3139|1.3123|1.3221|1.3266|1.3186|1.3179|1.2994|1.3084|1.3092|1.3055|1.3082|1.2992|1.2942|1.2967|1.2897|1.2994|1.2938|1.2887|1.2887|1.3001|1.3026|1.304|1.308|1.312|1.3086|1.3123|1.3134|1.3238|1.3208|1.3254|1.334|1.3312|1.3301|1.3296|1.3163|1.3137|1.3023|1.306|1.3084|1.3051|1.3193|1.3196|1.3257|1.3275|1.3249|1.3247|1.3321|1.3374|1.3405|1.3477|1.3392|1.3068|1.3118|1.3278|1.3303|1.336|1.3486|1.3446|1.3421|1.3497|1.3484|1.3437|1.3317|1.3356|1.339|1.3521|1.3561|1.3749|1.3691|1.3753|1.3902|1.3814|1.3797|1.3845|1.3826|1.3767|1.3785|1.3799|1.363|1.3567|1.3674|1.3641|1.3541|1.3503|1.3554|1.3534|1.3365|1.3301|1.3294|1.295|1.3024|1.3034|1.3051|1.287|1.2872|1.2932|1.2857|1.2757|1.2765|1.277|1.2882|1.292|1.2918|1.2952|1.2997|1.3099|1.3186|1.3086|1.3118|1.3104|1.3016|1.298|1.2943|1.2968|1.307|1.3224|1.3263|1.3259|1.3067|1.3077|1.3103|1.3012|1.3051|1.3219|1.3277|1.3161|1.3179|1.3305|1.3277|1.3374|1.3351|1.3425|1.3552|1.3689|1.3897|1.3943|1.3772|1.3795|1.3854|1.3768|1.3789|1.3955
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.91|1.9367|1.9417|1.9481|1.9481|1.9449|1.9449|1.908|1.8893|1.8742|1.8742|1.8742|1.8455|1.823|1.8328|1.8283|1.8065|1.8064|1.8053|1.8053|1.8053|1.8017|1.8017|1.8017|1.8017|1.8017|1.7971|1.7971|1.7931|1.7931|1.7931|1.7882|1.7882|1.7831|1.7831|1.7831|1.7781|1.7781|1.7735|1.7735|1.7687|1.7657|1.7657|1.7642|1.7556|1.7443|1.7433|1.7433|1.7397|1.7371|1.7371|1.7347|1.7347|1.7319|1.7319|1.7319|1.7165|1.7165|1.7202|1.6924|1.6925|1.6859|1.678|1.6643|1.6675|1.6556|1.653|1.6442|1.6322|1.6442|1.63|1.6371|1.6281|1.6249|1.6148|1.6148|1.607|1.602|1.5918|1.5949|1.5939|1.5958|1.595|1.5988|1.5996|1.5996|1.6036|1.6006|1.6105|1.6079|1.616|1.6201|1.621|1.6232|1.6272|1.6262|1.6262|1.6258|1.629|1.6345|1.634|1.6345|1.6355|1.6354|1.6383|1.6393|1.6383|1.6377|1.6373|1.6346|1.634|1.634|1.6301|1.6301|1.626|1.627|1.6265|1.6235|1.6193|1.613|1.6194|1.6184|1.6144|1.6066|1.6114|1.5984|1.6092|1.592|1.6035|1.6|1.6|1.597|1.5937|1.5905|1.5873|1.583|1.5841|1.5815|1.5767|1.5654|1.5688|1.5714|1.5594|1.5371|1.5621|1.559|1.557|1.5431|1.5539|1.5508|1.5465|1.5391|1.5339|1.5324|1.5425|1.542|1.542|1.5384|1.5322|1.5322|1.5287|1.5332|1.53|1.525|1.523|1.519|1.515|1.512|1.5115|1.4955|1.5045|1.5074|1.5059|1.5034|1.5012|1.4974|1.4954|1.4885|1.4871|1.4886|1.4886|1.4886|1.4878|1.505|1.5035|1.505|1.5035|1.505|1.5015|1.5028|1.5075|1.509|1.5068|1.5043|1.5069|1.509|1.5035|1.5045|1.506|1.507|1.507|1.5034|1.5064|1.5064|1.5064|1.5064|1.5064|1.5118|1.5108|1.5165|1.5178|1.5198|1.5208|1.5244|1.5264|1.5238|1.516|1.516|1.516|1.516|1.5084|1.469|1.54|1.558|1.5921|1.5971|1.5971|1.5971|1.5969|1.597|1.597|1.597|1.6102|1.6176|1.6075|1.616|1.62|1.616|1.6078|1.61|1.5955|1.587|1.5695|1.5618|1.5542|1.5629|1.5623|1.5622|1.5592|1.561|1.5611|1.5589
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|79.55|79.625|79.53|79.295|79.395|79.355|79.375|79.375|79.375|79.07|78.77|79.325|79.195|79.125|78.835|79.025|79.095|79.255|78.835|78.915|78.905|78.485|78.445|78.82|78.62|78.525|78.305|78.545|78.625|78.43|78.425|79.075|78.625|78.625|78.695|78.725|79.405|79.275|79.195|79.39|79.325|79.415|79.46|79.415|79.105|79.28|79.235|79.345|79.1|79.02|78.815|79.245|79.225|79.13|78.76|78.755|78.775|78.69|78.64|78.565|78.59|78.565|78.565|78.6|78.565|78.51|78.5|78.48|78.325|78.315|78.025|78.395|78.425|78.37|78.365|78.195|78.195|78.235|78.44|78.365|78.455|78.365|78.42|78.415|78.365|78.025|78.395|78.395|78.455|78.52|78.475|78.395|78.505|78.295|78.345|78.345|78.345|78.395|78.385|78.245|78.245|78.245|78.245|78.34|78.295|78.295|78.295|78.355|78.295|78.34|78.395|78.395|78.29|78.355|78.295|78.275|78.275|78.275|78.365|78.29|78.275|78.305|78.265|78.385|78.295|78.415|78.41|78.4|78.105|78.295|78.365|78.425|78.425|78.345|78.345|78.395|78.345|77.92|78.33|78.28|78.27|78.17|78.17|78.17|78.13|78.17|78.22|78.27|78.17|78.22|78.17|78.17|78.11|78.17|78.05|78.25|78.23|78.17|78.22|78.29|78.22|78.33|78|78.32|78.3|78.18|78.21|78.35|78.21|78.34|78.34|78.55|78.42|78.34|78.42|78.5|78.29|78.26|78.26|78.26|78.42|78.34|78.35|78.42|78.35|78.33|78.27|78.42|78.36|78.42|78.42|78.5|78.06|78.35|78.28|78.24|78.27|78.27|78.27|78.27|78.27|78.27|78.27|78.3|78.23|78.22|78.25|78.25|78.22|78.16|78.27|78.27|78.25|78.25|78.26|78.25|78.25|78.27|78.3|78.16|78.16|78.18|78.22|78.25|78.22|78.22|78.33|78.2|78.2|78.21|78.23|78.25|78.26|78.27|78.28|78.27|78.27|78.27|78.27|78.32|78.33|78.32|78.32|78.32|78.32|78.33|78.33|78.35|78.36|78.36|78.38|78.4
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8149|1.8114|1.8062|1.8094|1.8092|1.8236|1.8239|1.8164|1.8157|1.8152|1.8159|1.826|1.8317|1.825|1.8244|1.8396|1.8336|1.8304|1.8414|1.8404|1.848|1.8429|1.8425|1.8625|1.8642|1.8564|1.836|1.8634|1.8659|1.8692|1.8683|1.8685|1.8628|1.8715|1.8772|1.866|1.8674|1.8548|1.8331|1.8335|1.8363|1.8397|1.799|1.8161|1.8132|1.8114|1.8295|1.833|1.8333|1.8355|1.8312|1.8401|1.8477|1.8373|1.835|1.8364|1.8378|1.8202|1.8174|1.8079|1.8017|1.7906|1.7854|1.7308|1.7673|1.756|1.7545|1.7577|1.7582|1.7667|1.7792|1.7793|1.7874|1.7867|1.7934|1.7943|1.7887|1.7715|1.7774|1.7735|1.7765|1.7682|1.7685|1.7667|1.755|1.7455|1.7451|1.7441|1.7408|1.7406|1.7393|1.7387|1.7383|1.7404|1.7367|1.734|1.7398|1.7374|1.7468|1.7445|1.7465|1.7379|1.7336|1.7348|1.7371|1.7359|1.7331|1.7269|1.7358|1.7366|1.749|1.7384|1.7452|1.7514|1.7465|1.7451|1.7245|1.7308|1.7285|1.7224|1.7259|1.7211|1.7207|1.7283|1.7276|1.7455|1.743|1.7475|1.7476|1.7582|1.761|1.7519|1.7532|1.7409|1.7409|1.7488|1.7465|1.7586|1.7672|1.7731|1.7781|1.7712|1.7685|1.7726|1.7637|1.7641|1.7539|1.7514|1.7587|1.7578|1.7642|1.7603|1.7598|1.7597|1.7486|1.7514|1.7506|1.7527|1.7567|1.7599|1.7642|1.7105|1.7121|1.7248|1.7228|1.7178|1.731|1.7311|1.7309|1.73|1.7301|1.7262|1.7128|1.7137|1.7183|1.7165|1.7192|1.7429|1.7463|1.7474|1.7474|1.7458|1.7434|1.7473|1.742|1.7396|1.7401|1.7413|1.7265|1.7234|1.724|1.7185|1.7102|1.7082|1.7141|1.7122|1.7043|1.7013|1.6965|1.6836|1.6949|1.7066|1.7202|1.7214|1.7248|1.7338|1.7233|1.7158|1.7173|1.7175|1.7257|1.7278|1.7312|1.7165|1.7058|1.7083|1.7124|1.7072|1.7108|1.7145|1.7134|1.7097|1.7135|1.7208|1.7298|1.7431|1.7474|1.7479|1.7411|1.7366|1.7327|1.7248|1.724|1.7395|1.7578|1.7498|1.7443|1.7433|1.772|1.7687|1.7734|1.7709|1.7825|1.7971|1.7949|1.7837|1.7667|1.7696|1.7702|1.7694|1.7559|1.7554
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3762|0.3768|0.3766|0.3769|0.3767|0.3763|0.377|0.3766|0.3766|0.3769|0.3764|0.3767|0.3769|0.377|0.3765|0.3764|0.3767|0.3769|0.3767|0.3769|0.3763|0.3769|0.3767|0.3767|0.377|0.3765|0.3769|0.3769|0.3769|0.3767|0.3761|0.3765|0.3765|0.3767|0.3767|0.3764|0.3765|0.3767|0.3767|0.3765|0.3764|0.3765|0.3764|0.3761|0.3766|0.3765|0.3768|0.3769|0.3769|0.3766|0.3762|0.3762|0.3765|0.3769|0.3769|0.3764|0.3767|0.3769|0.3765|0.3766|0.3765|0.3769|0.3769|0.3766|0.3769|0.3763|0.3763|0.3763|0.3763|0.3763|0.3762|0.3762|0.3761|0.3761|0.3763|0.3762|0.3763|0.3762|0.3763|0.376|0.3763|0.3762|0.3761|0.3762|0.3762|0.3761|0.3762|0.3762|0.3762|0.3762|0.3761|0.3762|0.3761|0.3761|0.3762|0.3762|0.3762|0.3761|0.3762|0.3762|0.3762|0.3761|0.376|0.3761|0.3762|0.3762|0.3762|0.3761|0.3762|0.3762|0.3763|0.3763|0.3763|0.3766|0.3763|0.3762|0.3762|0.3762|0.3763|0.3763|0.3761|0.3761|0.3763|0.3763|0.3766|0.3762|0.3761|0.3762|0.3765|0.3766|0.3764|0.3764|0.3764|0.3763|0.3766|0.3762|0.3765|0.3765|0.3764|0.3767|0.3765|0.3765|0.3767|0.3765|0.3766|0.3766|0.3765|0.3766|0.3766|0.3766|0.3764|0.3764|0.3764|0.3762|0.3766|0.3764|0.3764|0.3765|0.3764|0.375|0.3764|0.3762|0.3762|0.3763|0.3763|0.3763|0.3762|0.3763|0.3761|0.3763|0.3761|0.3761|0.3761|0.3761|0.3763|0.3761|0.3763|0.3762|0.3763|0.3763|0.3763|0.3761|0.3761|0.3761|0.3763|0.3761|0.3762|0.3761|0.3761|0.3762|0.3761|0.3761|0.3761|0.3761|0.3762|0.3761|0.3761|0.3762|0.3761|0.3762|0.376|0.3762|0.3761|0.3762|0.3762|0.3762|0.3761|0.3762|0.3761|0.3763|0.3761|0.3761|0.3761|0.3763|0.3763|0.3762|0.3763|0.3763|0.3763|0.3762|0.3761|0.3762|0.3763|0.3762|0.3763|0.3761|0.3762|0.3763|0.3762|0.3762|0.3762|0.3762|0.3762|0.3761|0.3762|0.3761|0.3762|0.3762|0.3761|0.3762|0.3762|0.3762|0.3762|0.3761|0.3761|0.3761|0.3761|0.3761|0.3761|0.3764|0.3762
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4055|1.4055|1.4081|1.4095|1.4076|1.4193|1.4245|1.4112|1.4125|1.4151|1.4175|1.4235|1.4242|1.4154|1.4153|1.4269|1.4254|1.4223|1.4256|1.4318|1.434|1.427|1.4278|1.4389|1.4462|1.4472|1.4432|1.4473|1.448|1.4469|1.4453|1.4431|1.4435|1.4411|1.4436|1.4422|1.4407|1.4358|1.4221|1.4228|1.4234|1.4228|1.415|1.4166|1.4177|1.4171|1.4186|1.4257|1.4227|1.4228|1.4208|1.4261|1.4291|1.4228|1.4202|1.4217|1.4207|1.4129|1.4122|1.4097|1.4133|1.4072|1.3973|1.3855|1.3857|1.383|1.383|1.3827|1.3821|1.3881|1.3908|1.3912|1.3906|1.3876|1.3889|1.391|1.391|1.3856|1.384|1.3845|1.3884|1.3781|1.3807|1.3773|1.3747|1.3716|1.3704|1.3682|1.3692|1.3647|1.3634|1.3624|1.3587|1.3592|1.3583|1.3579|1.3555|1.3511|1.3524|1.3609|1.3603|1.361|1.3622|1.3619|1.3552|1.3554|1.3502|1.3443|1.3436|1.3461|1.3563|1.3514|1.3586|1.3616|1.3585|1.3589|1.3478|1.3519|1.3457|1.3473|1.3468|1.339|1.3388|1.3392|1.3348|1.3417|1.3419|1.3397|1.3372|1.3436|1.3464|1.3398|1.3397|1.3394|1.3359|1.3373|1.3394|1.3482|1.3527|1.3556|1.3584|1.3539|1.3531|1.3528|1.3479|1.346|1.3424|1.3411|1.3453|1.3454|1.3443|1.3436|1.3464|1.3503|1.3458|1.3427|1.3411|1.3442|1.3458|1.3523|1.3531|1.3365|1.3319|1.3367|1.3394|1.3421|1.3464|1.3467|1.3486|1.3518|1.3533|1.3523|1.3449|1.3453|1.3513|1.3541|1.3563|1.3739|1.3754|1.3758|1.3798|1.3722|1.3722|1.3777|1.3775|1.3772|1.378|1.3777|1.3694|1.3655|1.367|1.3699|1.3657|1.3647|1.3672|1.3603|1.3536|1.3533|1.3508|1.3391|1.3405|1.3405|1.342|1.3479|1.3493|1.3508|1.3468|1.3426|1.3369|1.3353|1.3508|1.3562|1.3492|1.3428|1.3432|1.3423|1.3462|1.3461|1.3455|1.3518|1.3474|1.3453|1.3418|1.3494|1.3551|1.3681|1.3698|1.3669|1.3582|1.3571|1.3569|1.3483|1.3487|1.3699|1.3755|1.3723|1.3702|1.3785|1.3783|1.3783|1.3745|1.3743|1.3881|1.3968|1.3992|1.4041|1.3969|1.4003|1.4024|1.3986|1.3986|1.4025
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.93|6.935|6.93|6.925|6.925|6.935|6.935|6.935|6.925|6.94|6.93|6.925|6.935|6.935|6.925|6.915|6.925|6.935|6.925|6.93|6.94|6.935|6.935|6.94|6.93|6.935|6.935|6.925|6.925|6.935|6.935|6.93|6.935|6.925|6.925|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.94|6.935|6.925|6.94|6.95|6.935|6.925|6.925|6.92|6.925|6.925|6.925|6.915|6.935|6.935|6.94|6.915|6.93|6.93|6.925|6.925|6.93|6.93|6.925|6.93|6.935|6.935|6.935|6.94|6.925|6.935|6.935|6.925|6.93|6.925|6.935|6.935|6.93|6.94|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.925|6.925|6.935|6.925|6.925|6.935|6.94|6.94|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.94|6.935|6.93|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.93|6.94|6.925|6.935|6.935|6.94|6.935|6.94|6.92|6.94|6.935|6.935|6.935|6.935|6.935|6.925|6.915|6.905|6.935|6.85|6.86|6.85|6.86|6.84|6.86|6.84|6.81|6.8|6.8|6.8|6.79|6.8|6.8|6.8|6.8|6.81|6.8|6.81|6.81|6.81|6.81|6.8|6.81|6.81|6.8|6.81|6.8|6.8|6.78|6.8|6.79|6.8|6.8|6.8|6.8|6.8|6.8|6.79|6.8|6.8|6.81|6.81|6.81|6.8|6.8|6.8|6.79|6.79|6.8|6.8|6.8|6.82|6.81|6.81|6.82|6.81|6.81|6.81|6.82|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.84|6.84|6.84|6.85|6.7|6.71|6.73|6.72|6.74|6.74|6.74|6.74|6.74|6.76|6.76|6.76|6.76|6.77|6.77|6.78|6.78|6.77|6.78|6.77|6.77|6.77|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.79|6.8|6.8|6.79|6.81|6.82|6.81|6.81|6.83|6.83
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.105|3.1042|3.1075|3.1275|3.1012|3.1138|3.1398|3.1612|3.1702|3.1583|3.1534|3.1689|3.1932|3.2132|3.1957|3.2165|3.1798|3.1522|3.1775|3.1808|3.1894|3.1871|3.1928|3.21|3.2466|3.2516|3.2547|3.2416|3.263|3.2686|3.2642|3.2575|3.2861|3.3217|3.3403|3.3605|3.3425|3.3625|3.3027|3.3178|3.3356|3.3525|3.3695|3.3761|3.3941|3.4184|3.444|3.382|3.3766|3.38|3.3823|3.3908|3.382|3.353|3.3283|3.3405|3.3715|3.3873|3.4033|3.432|3.3893|3.3712|3.2095|3.165|3.163|3.1885|3.2169|3.221|3.2355|3.178|3.1638|3.158|3.1285|3.1114|3.1026|3.1146|3.1376|3.1348|3.1641|3.1744|3.1892|3.1647|3.1765|3.1957|3.1938|3.1985|3.192|3.2163|3.2171|3.2072|3.1988|3.2308|3.2138|3.2133|3.2189|3.2237|3.2018|3.181|3.2058|3.2456|3.2519|3.2605|3.2926|3.2975|3.2433|3.2409|3.2101|3.1652|3.193|3.1947|3.2473|3.2244|3.2184|3.2157|3.2182|3.2295|3.1895|3.2156|3.2184|3.1848|3.1974|3.2035|3.1999|3.1976|3.1564|3.1561|3.1387|3.1221|3.1128|3.1278|3.1593|3.1602|3.1904|3.2372|3.237|3.2465|3.2283|3.2539|3.2595|3.2652|3.2558|3.2535|3.2428|3.2378|3.248|3.246|3.2431|3.2171|3.2637|3.2654|3.2917|3.2824|3.3211|3.298|3.2687|3.2294|3.1967|3.1826|3.2183|3.2995|3.3658|3.3318|3.3371|3.3678|3.3552|3.3748|3.4147|3.4614|3.4455|3.4573|3.4139|3.396|3.3566|3.3599|3.4412|3.4851|3.5215|3.5774|3.5766|3.5539|3.5688|3.5803|3.5772|3.5514|3.5427|3.5127|3.5162|3.5516|3.4867|3.4827|3.4957|3.4645|3.4356|3.4404|3.4628|3.4918|3.4946|3.5065|3.5259|3.4989|3.4331|3.4289|3.4806|3.5112|3.5174|3.5396|3.5256|3.5237|3.5247|3.5244|3.4717|3.4674|3.4581|3.4712|3.4773|3.4871|3.5875|3.6391|3.6335|3.6193|3.5468|3.5354|3.5323|3.5972|3.6226|3.6208|3.6764|3.6771|3.5772|3.5744|3.5998|3.5732|3.6029|3.731|3.6543|3.5768|3.5725|3.6086|3.6805|3.733|3.7353|3.6537|3.7773|3.8847|3.9265|3.9507|3.931|3.9213|3.9474|3.9388|3.9306|4.0138
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.4223|10.3951|10.4277|10.4659|10.477|10.4936|10.4771|10.4114|10.4222|10.455|10.4823|10.5154|10.5264|10.4716|10.4823|10.571|10.5099|10.51|10.6272|10.6048|10.5934|10.6102|10.5766|10.6273|10.6331|10.6838|10.6442|10.6331|10.6896|10.8225|10.8225|10.7876|10.776|10.6896|10.8343|10.7705|10.6896|10.6115|10.577|10.577|10.577|10.6218|10.5103|10.532|10.5375|10.6102|10.6898|10.7012|10.6446|10.6555|10.6669|10.7765|10.8118|10.7414|10.7527|10.8113|10.8404|10.8054|10.7299|10.7187|10.7939|10.656|10.4124|10.3046|10.3471|10.3903|10.4227|10.4012|10.3846|10.4774|10.4603|10.582|10.582|10.5152|10.5485|10.5708|10.5708|10.5374|10.5374|10.5485|10.6952|10.6724|10.7066|10.6496|10.5152|10.4712|10.1215|10.4493|10.4384|10.4058|10.395|10.4384|10.395|10.3093|10.3306|10.3093|10.3306|10.2881|10.3627|10.4932|10.5485|10.5708|10.5708|10.627|10.6157|10.661|10.5263|10.4493|10.4932|10.5374|10.661|10.661|10.7875|10.7066|10.6838|10.582|10.5152|10.5042|10.4712|10.2987|10.3413|10.2881|10.2459|10.2881|10.2459|10.2564|10.3199|10.2775|10.2775|10.3734|10.4493|10.4493|10.4603|10.5374|10.4932|10.4932|10.5152|10.661|10.6952|10.6952|10.6952|10.661|10.6952|10.6838|10.6952|10.6724|10.661|10.6496|10.5374|10.5374|10.6045|10.4167|10.661|10.6952|10.6157|10.6157|10.6157|10.6838|10.7643|10.846|10.7991|10.4932|10.4932|10.582|10.582|10.6383|10.7991|10.8108|10.8108|10.7991|10.7296|10.6383|10.627|10.6157|10.6496|10.7181|10.9769|10.9769|10.989|10.9649|10.9649|10.9409|10.9409|10.9649|10.9649|11.0011|11.0254|11.0132|10.9529|10.9409|10.7759|10.7296|10.7296|10.7643|10.7066|10.7066|10.6952|10.6045|10.4932|10.4058|10.395|10.395|10.4932|10.5263|10.5263|10.5263|10.4493|10.4167|10.4167|10.4712|10.582|10.5708|10.5708|10.627|10.6045|10.6045|10.7643|10.8108|10.7296|10.6383|10.6383|10.627|10.661|10.7066|10.8578|10.8578|10.9649|10.8578|10.8578|10.8578|10.8696|10.8696|10.8932|11.0254|10.9409|10.846|10.846|10.846|10.929|10.929|10.8696|11.0497|11.0988|11.0742|11.0988|11.0619|10.9529|11.0254|10.8578|10.8696|10.929|10.9409
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3006|1.2991|1.2978|1.3027|1.2969|1.3075|1.3087|1.3053|1.3059|1.3107|1.3219|1.3283|1.3251|1.3037|1.3018|1.3107|1.3112|1.303|1.3119|1.3191|1.3196|1.3175|1.3192|1.3281|1.3399|1.3387|1.3401|1.3481|1.354|1.3506|1.3478|1.3477|1.3409|1.3356|1.3357|1.3316|1.3318|1.3267|1.308|1.31|1.3106|1.3152|1.3182|1.3223|1.325|1.3233|1.3253|1.3298|1.3355|1.3396|1.3398|1.3452|1.3477|1.3422|1.3375|1.3383|1.349|1.3399|1.3403|1.3441|1.3492|1.3453|1.3383|1.3262|1.328|1.3311|1.3384|1.3359|1.3357|1.3351|1.3373|1.3351|1.335|1.3313|1.3275|1.3283|1.3222|1.3108|1.3003|1.3052|1.3109|1.3103|1.3184|1.3207|1.316|1.3137|1.3185|1.3175|1.3159|1.3108|1.3067|1.3084|1.3046|1.3074|1.3162|1.3137|1.3026|1.2998|1.3098|1.3183|1.3135|1.3139|1.3127|1.3126|1.3027|1.3032|1.2908|1.2849|1.282|1.2825|1.2906|1.2979|1.308|1.3077|1.3007|1.2973|1.283|1.2896|1.2899|1.2856|1.287|1.277|1.2761|1.2829|1.2796|1.29|1.2922|1.2956|1.2989|1.3107|1.3135|1.3007|1.2995|1.3061|1.3003|1.3026|1.3|1.3099|1.3155|1.3173|1.3124|1.3053|1.3024|1.3011|1.2939|1.2925|1.286|1.286|1.2938|1.298|1.303|1.2986|1.2875|1.2944|1.2841|1.283|1.2861|1.2912|1.2927|1.2961|1.2954|1.272|1.2677|1.274|1.276|1.2771|1.2829|1.2893|1.2824|1.2813|1.2749|1.2658|1.2668|1.2653|1.2731|1.2801|1.2913|1.3053|1.3042|1.3014|1.3014|1.2966|1.2909|1.3013|1.3085|1.3098|1.3075|1.3008|1.2892|1.2836|1.2873|1.2832|1.277|1.2828|1.2904|1.2904|1.2833|1.2784|1.2695|1.246|1.2511|1.2497|1.2513|1.2571|1.2594|1.2651|1.262|1.2626|1.2592|1.263|1.2776|1.2797|1.278|1.2746|1.2748|1.2883|1.295|1.3016|1.3061|1.3066|1.3|1.2967|1.2854|1.291|1.3048|1.3166|1.3224|1.3199|1.3035|1.3026|1.2994|1.2921|1.2943|1.3092|1.3256|1.3211|1.3165|1.323|1.3226|1.3277|1.3261|1.3311|1.3369|1.3404|1.3385|1.3481|1.3504|1.3514|1.3676|1.3691|1.3659|1.3716
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9902|0.9904|0.9871|0.9887|0.9859|0.9931|0.9974|0.9964|0.9965|0.996|0.9958|1.0015|1.004|1.0006|0.9999|1.0073|1.005|1.0054|1.0101|1.0113|1.0141|1.0094|1.0088|1.0203|1.0207|1.0168|1.0067|1.0206|1.0261|1.0267|1.0247|1.0246|1.0216|1.0228|1.0261|1.0221|1.0245|1.0188|1.0078|1.0098|1.0124|1.0154|1.0023|1.0063|1.0047|1.0051|1.0075|1.0096|1.0104|1.011|1.0075|1.0102|1.0143|1.0087|1.0066|1.0074|1.0063|0.9991|0.9981|0.9923|0.9869|0.9836|0.982|0.9545|0.9736|0.9684|0.9681|0.9693|0.9696|0.9726|0.9863|0.9859|0.9912|0.9901|0.9931|0.9915|0.9919|0.9846|0.9871|0.9868|0.9868|0.9854|0.9859|0.9872|0.9819|0.9772|0.9769|0.9735|0.973|0.9727|0.9693|0.9645|0.9637|0.9689|0.9658|0.9661|0.9678|0.9659|0.9718|0.9759|0.9779|0.9708|0.9696|0.9704|0.9705|0.9689|0.9712|0.9648|0.967|0.9693|0.9772|0.9742|0.9786|0.9815|0.9769|0.9762|0.9633|0.9641|0.9623|0.9591|0.9587|0.9536|0.9536|0.9597|0.9588|0.9712|0.9706|0.9711|0.9747|0.9812|0.979|0.9727|0.9722|0.9636|0.9633|0.9663|0.9636|0.9791|0.9857|0.9836|0.985|0.9844|0.984|0.9848|0.9812|0.9809|0.9783|0.9765|0.9822|0.9792|0.9813|0.9766|0.9739|0.9741|0.9686|0.9706|0.9714|0.9725|0.9776|0.9757|0.9703|0.956|0.9519|0.955|0.9575|0.9577|0.9589|0.9573|0.9591|0.9619|0.9627|0.9618|0.9576|0.9579|0.9646|0.9681|0.9754|0.9859|0.9862|0.9884|0.992|0.9883|0.9872|0.9897|0.9889|0.9881|0.9896|0.9864|0.9796|0.9752|0.9743|0.9701|0.9661|0.9699|0.9698|0.9686|0.9653|0.9563|0.9535|0.9442|0.9532|0.9567|0.9656|0.9681|0.9705|0.9736|0.9735|0.9651|0.9601|0.9586|0.9629|0.965|0.9639|0.9542|0.9502|0.9502|0.9525|0.952|0.953|0.9545|0.9569|0.9548|0.9575|0.9591|0.9658|0.9723|0.9748|0.9735|0.9725|0.969|0.9673|0.9656|0.9653|0.9748|0.9849|0.9814|0.9805|0.9808|0.994|0.9899|0.9925|0.9879|0.989|0.9955|0.9959|0.9949|0.9872|0.9876|0.985|0.9896|0.9877|0.9889
00016|2110|/currencies/usd-clp|CURRENCY:CLP|637.03|635.98|641.85|645.08|643.63|646.2|647.85|644.88|647.49|651.46|650.58|655.45|658.29|655.45|654.83|659.79|658.3|660.17|668.6|668.83|666.8|660.25|660.98|670.68|669.34|669.11|666|664.08|670.97|670.58|671.4|672|673.27|669.59|674.16|673.08|663.08|658.75|650.48|647.99|647.2|649.58|654.29|650.34|657.85|663.39|669.47|672.08|671.82|672.65|675.12|676.5|676.08|676.46|671.8|673.97|676.87|672.71|668.81|666.71|665.53|656.05|644.79|647.41|646.5|651.88|651.55|647.9|649.71|650.25|652.39|648.49|649.61|651.23|651.3|656.91|665.73|665|664.89|667.23|669.7|669.54|666.2|665.71|666.21|669.13|665.1|663.16|663.19|660.1|654.8|655.88|657.11|658.71|659.23|660.4|656.47|654.11|662.5|670.61|674.31|672|668.88|673|667.5|667.61|664|658.1|659.1|662.05|669.9|670.43|678.4|673.4|668.38|669.8|660.21|662.79|669.09|665.37|660.62|656.11|653.8|650.07|643.36|647.93|642.3|642.14|646.85|650.9|652.8|654|654.04|653.35|652.73|654.2|651.12|661.08|659.6|658.8|649.75|647.9|647.83|649.4|645.91|647.05|646.7|647.51|654.9|654.55|655.11|657.6|658.65|661.3|656.5|656.12|655.87|657.01|659.04|665.9|678|667.26|667.67|669.6|673.1|677.5|683.2|685.26|683.6|684.04|683.25|675.7|673|670.8|677.01|678.44|681.04|688|689.7|685.5|686.88|684.9|685.11|690.25|689.6|690.63|689.43|693.2|688.4|688.3|687.6|684.4|676.3|675.3|674.14|663.98|663.08|665.2|668.4|660.6|657.7|656.32|659.17|664.4|666.33|664.53|663.38|654.92|657.05|654.86|662.3|663.3|661.85|668.1|670.88|677.9|680.4|673.3|672.62|670.8|666.5|667.6|665.5|671.6|678.84|677.25|680.16|679.5|671|671.6|674.5|667.9|667.92|680.25|680.4|679.65|679.4|673.75|675.2|678.4|677.7|677.97|683.39|684.3|688.2|690.6|684.45|688.3|691.25|688.17|690.15|697.76
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7969|6.7923|6.7999|6.8262|6.8209|6.8525|6.846|6.8133|6.8192|6.8038|6.8078|6.8308|6.8278|6.8007|6.7928|6.8432|6.8278|6.8384|6.875|6.8684|6.8467|6.7918|6.782|6.8655|6.9572|6.9717|6.96|6.9642|6.9494|6.952|6.9501|6.9442|6.9296|6.9231|6.9314|6.9251|6.93|6.9202|6.896|6.9182|6.9246|6.908|6.8884|6.8861|6.8571|6.856|6.8678|6.8762|6.8945|6.9111|6.9207|6.9352|6.9401|6.9099|6.8964|6.899|6.8851|6.8792|6.8712|6.848|6.8207|6.8008|6.8088|6.7736|6.7866|6.7723|6.7647|6.7642|6.7623|6.7716|6.7765|6.7841|6.7809|6.7735|6.7739|6.7702|6.7466|6.7387|6.7382|6.7392|6.7359|6.7293|6.7239|6.7172|6.7149|6.7019|6.7022|6.6918|6.689|6.675|6.6732|6.6701|6.6698|6.681|6.6773|6.6775|6.6735|6.6666|6.667|6.6643|6.6544|6.6438|6.6479|6.6642|6.6842|6.6799|6.6765|6.6632|6.6653|6.6731|6.6855|6.6833|6.6834|6.6867|6.6853|6.6863|6.6648|6.6665|6.6551|6.6474|6.6554|6.6302|6.6232|6.6263|6.6236|6.6451|6.6404|6.6342|6.6311|6.6596|6.6635|6.6446|6.6334|6.6306|6.6285|6.6257|6.6236|6.6601|6.6707|6.6748|6.6825|6.6694|6.6684|6.6772|6.7021|6.7022|6.6852|6.6867|6.6787|6.6939|6.6963|6.6949|6.6905|6.6883|6.673|6.6678|6.6603|6.6517|6.6514|6.6719|6.625|6.5793|6.5803|6.5801|6.5823|6.5839|6.5891|6.5858|6.5853|6.594|6.594|6.5816|6.5662|6.5653|6.5647|6.5414|6.5399|6.5814|6.5846|6.5823|6.5762|6.5568|6.5548|6.5609|6.5605|6.5564|6.5536|6.5579|6.5442|6.5373|6.5431|6.54|6.5259|6.5262|6.534|6.5104|6.5087|6.509|6.5004|6.4737|6.4787|6.4748|6.4799|6.4973|6.4977|6.5011|6.4836|6.4766|6.4668|6.4672|6.4816|6.4818|6.4829|6.4708|6.468|6.4684|6.4786|6.4742|6.4797|6.4683|6.4672|6.4615|6.4571|6.4737|6.4919|6.5168|6.521|6.5042|6.4887|6.4809|6.4652|6.4455|6.4496|6.4798|6.4924|6.4815|6.4722|6.5014|6.5073|6.5054|6.4989|6.5008|6.5198|6.5464|6.5406|6.5435|6.5307|6.5318|6.5309|6.524|6.52|6.5182
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.859|6.8691|6.8817|6.8817|6.8817|6.8817|6.8817|6.8734|6.8582|6.8414|6.836|6.8615|6.8539|6.8319|6.8546|6.8931|6.8871|6.8889|6.9232|6.9215|6.9315|6.8762|6.8709|6.9351|6.9558|6.945|6.942|6.9497|6.9515|6.9464|6.9439|6.9442|6.9452|6.9421|6.9494|6.9428|6.9479|6.9057|6.9009|6.9008|6.9069|6.9009|6.8759|6.879|6.8653|6.88|6.8822|6.8865|6.8838|6.8935|6.9029|6.9142|6.917|6.8887|6.884|6.8864|6.8764|6.8697|6.8604|6.8445|6.8112|6.7989|6.7918|6.7581|6.7774|6.756|6.7564|6.7578|6.7569|6.7651|6.7703|6.7782|6.7752|6.767|6.776|6.7645|6.7452|6.7355|6.736|6.733|6.7321|6.7217|6.7238|6.714|6.7078|6.6704|6.6716|6.6716|6.6716|6.6716|6.6716|6.6666|6.665|6.6673|6.6661|6.6689|6.6635|6.6638|6.672|6.667|6.6639|6.6734|6.6734|6.6707|6.6761|6.6766|6.6662|6.6561|6.6617|6.6755|6.6752|6.6743|6.6715|6.6775|6.6752|6.67|6.6565|6.654|6.6407|6.6406|6.6463|6.6313|6.6201|6.6225|6.6149|6.636|6.6338|6.6277|6.6292|6.6549|6.6587|6.6404|6.633|6.626|6.6266|6.6308|6.636|6.6546|6.6683|6.6678|6.676|6.6703|6.67|6.6718|6.692|6.6932|6.6814|6.6836|6.6811|6.6836|6.6862|6.6798|6.68|6.684|6.6651|6.6533|6.6469|6.6372|6.6348|6.6445|6.6349|6.5868|6.5708|6.5725|6.573|6.5724|6.5817|6.5721|6.5811|6.5823|6.5624|6.5619|6.5619|6.5612|6.5653|6.5549|6.5648|6.5769|6.5746|6.5751|6.5762|6.5544|6.5525|6.5541|6.5507|6.5424|6.5385|6.5408|6.5253|6.519|6.5196|6.5181|6.4973|6.492|6.5159|6.4979|6.4986|6.4983|6.4915|6.4714|6.4741|6.4622|6.4756|6.4875|6.4896|6.4928|6.478|6.4715|6.4628|6.4581|6.4752|6.4701|6.4778|6.4616|6.4572|6.4565|6.4658|6.463|6.4771|6.4663|6.4786|6.4604|6.448|6.465|6.5062|6.5073|6.5115|6.5083|6.4864|6.4864|6.4789|6.4629|6.4725|6.5139|6.5013|6.4914|6.4863|6.5081|6.5095|6.5008|6.5052|6.505|6.5314|6.5496|6.541|6.5467|6.5298|6.531|6.5311|6.5253|6.5178|6.5172
00019|2112|/currencies/usd-cop|CURRENCY:COP|2844.3501|2840|2874.3501|2895.7|2916.3999|2926.3501|2924.6599|2914.7|2921.1499|2912.95|2895.55|2915.1599|2916.75|2914.03|2911.7|2942.9199|2918.1299|2918.4299|2954.9299|2924.02|2927.45|2909|2909.8401|2956.8|2971.02|3001.5|3001.5|2988.3999|2992.5|2982.95|3000|2982.8501|2975.1299|2963.3999|2975.8999|3007.4099|2983.45|2955.28|2953.4299|2966.9099|2967.3999|2989.5|3003.5|2971.8501|2999.8501|3030.47|3041|3041.78|3051.3799|3151|3129.9299|3160.4299|3169.78|3131.99|3117.49|3134.1499|3134.99|3113.75|3114.6101|3103.75|3120.51|3098.3799|3002.9099|2955.79|2948.28|3039.29|3055.2|3052.6599|3049.4099|2992.0901|2980.54|2952.45|2955.53|2937.6101|2936.5801|2923.53|2928.24|2918.0701|2897.8201|2893.4299|2919|2898.3601|2904|2901.6001|2880.6799|2926.5|2884.52|2900.5901|2924|2933.2|2882.0601|2858.05|2860.2|2884.9399|2883.75|2905.5|2877.97|2833.3201|2884.2|2900.3|2917.3201|2931.0801|2921.29|2936.3401|2934.8501|2919.28|2842.3501|2828.99|2824.22|2864.48|2936|2936|2969.55|2940.73|2912.97|2891.3701|2859.26|2896.5701|2916.97|2884.22|2853.5901|2851.1201|2875|2901|2883.28|2924.0901|2867|2888.1101|2938.0601|2959.97|2976|3033.47|3062|3085.5|3055|3066.9299|3059|3064.3999|3041.3|3013|2949|2926.6201|2904|2924.5601|2919.1001|2912.6399|2907.0901|2910.5|2903.47|2899|2901.97|2928.47|2970|2965.0701|2931.9099|2931.9099|2880|2901.8501|2890.3501|2977.97|2968.03|2893.26|2863.6201|2915.0801|2967|2962.47|2985.97|2973.4199|2972|2974.97|2970|2936.0701|2900.1201|2884|2936.1001|3014.6201|2990|3082.1499|3081.0701|3061.3|3061.3|3048.52|3046.1499|3051.47|3050.47|3047.95|3041.6001|3022.47|3004.6001|3005.97|2967.55|2945.4299|2909.6599|2935.5|2956.6201|2954.04|2949.1001|2926.1001|2891.97|2831.4199|2815.97|2837.23|2872.5701|2920.2|2936.5|2944.7|2920.1001|2890.1499|2883|2893.95|2965.99|2989.01|2984|2995.5|3015.98|3049.8|3057.95|3081|3070.1101|3061.6899|3029.95|2988|2987.8799|3010.25|3022|3021.26|3071|3066.9299|3023.6001|3023.5|3068.9299|3037.95|3066.5|3137.05|3152.25|3149.1001|3140|3134|3161.05|3101.95|3110.8899|3149|3181.6499|3190.26|3220.95|3287.48|3275.1001|3293.6001|3305|3300|3302.8999|3320.1399
00020|2113|/currencies/usd-crc|CURRENCY:CRC|549.69|549.67|549.67|548.81|549.82|547.23|549.97|550.11|550.38|550.15|546.91|549.85|550.1|549.67|549.89|549.51|549.85|549.4|549.85|545.45|547.8|550.12|545.39|550.26|548.34|550.27|545.99|550.15|549.68|547.76|550.93|548|549.48|550.32|550.05|548.35|550.08|549.57|550.06|546.08|549.68|550.03|545.43|550.11|548.48|547.93|548.33|549.8|546.36|545.75|548.12|550.82|550.86|550.18|548.83|550.82|550.78|548.97|550.58|550.84|551.84|551.83|551.51|552.17|552.36|550.13|551.87|549.65|551.15|549.43|547.68|549.83|552.38|550.28|552.2|552.23|552.25|552.26|552.57|552.25|552.2|552.19|549.97|549.96|551.1|549.54|551.22|551.35|551.33|548.62|551.33|550.93|548.75|550.8|550.92|550.84|550.35|547.53|547.83|550.1|550.25|550.48|550.49|549.19|550.86|550.84|550.8|548.21|550.83|547.65|550.85|549.99|550.45|550.83|550|549.65|550|549.85|549.58|547.68|549.66|548.97|543.93|543.38|543.38|543.5|543.61|543.32|541.47|543.22|543.26|542.8|543.15|542.96|542.64|542.81|541.28|539.98|540.45|540.77|540.76|540.65|541.33|541.33|540.16|540.84|541.5|541.68|540.93|541.86|542.17|541.63|540.3|540.82|540.4|541.12|541.35|541.36|539.87|539.67|539.36|540|539.33|536.94|534.62|536|535.98|536.18|535.61|536.3|535.94|535.88|530|530|532.27|532.51|531.67|530|529.87|529.98|530.13|531|529.78|529.25|529.76|529.59|529.7|529.61|529.44|530|530.24|530|529.21|530|530|530|530|530|530|530|530|530|530|528.93|529.23|528.7|529.09|528.78|528.55|529.08|529.09|529.08|529.09|530|530|530|530|530|529.95|529.6|529.58|529.58|528.76|528.7|528.67|528.68|528.68|528.33|528.33|528.87|528.42|528.94|528.92|528.92|528.99|529.07|529.07|528.9|528.87|529.43|529.33|529.32|529.47|529.58|529.67|529.22|529.22|529.16|529.16|529.18|529.18|528.92
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.9985|25.0155|24.954|24.9945|24.994|25.163|25.185|25.101|25.0855|25.075|25.0795|25.224|25.289|25.21|25.192|25.3995|25.323|25.286|25.425|25.4055|25.523|25.452|25.456|25.737|25.739|25.636|25.375|25.7345|25.773|25.808|25.8155|25.812|25.728|25.844|25.9265|25.784|25.778|25.626|25.326|25.334|25.3615|25.415|24.8945|25.0805|25.088|25.0375|25.295|25.345|25.3515|25.3775|25.308|25.441|25.522|25.395|25.349|25.375|25.3965|25.166|25.1045|24.987|24.899|24.733|24.6525|23.903|24.4085|24.241|24.2425|24.28|24.2845|24.401|24.582|24.589|24.6685|24.6685|24.766|24.771|24.7045|24.469|24.5355|24.5025|24.5345|24.414|24.4135|24.393|24.239|24.1155|24.109|24.082|24.043|24.0395|24.0115|23.9865|24.005|24.044|23.984|23.9235|24.0245|23.985|24.129|24.0805|24.116|24.0005|23.933|23.9405|24.002|23.9665|23.916|23.825|23.981|23.982|24.144|24.019|24.106|24.1915|24.119|24.0955|23.832|23.888|23.8685|23.785|23.8335|23.7695|23.761|23.865|23.846|24.1015|24.0535|24.1435|24.1195|24.272|24.312|24.186|24.2115|24.064|24.054|24.1535|24.126|24.3055|24.4175|24.494|24.55|24.4535|24.429|24.489|24.3685|24.3555|24.2255|24.198|24.2965|24.295|24.401|24.308|24.337|24.3375|24.2065|24.256|24.235|24.283|24.3|24.3705|24.3645|23.724|23.71|23.878|23.8355|23.761|23.972|23.973|23.977|23.906|23.915|23.854|23.6595|23.669|23.747|23.7045|23.753|24.094|24.131|24.185|24.236|24.129|24.083|24.181|24.0725|24.0485|24.045|24.0375|23.8455|23.7925|23.807|23.7305|23.6345|23.595|23.673|23.6555|23.533|23.4985|23.446|23.273|23.434|23.5875|23.765|23.7935|23.831|23.956|23.881|23.7175|23.714|23.72|23.821|23.8695|23.921|23.715|23.579|23.6025|23.666|23.587|23.633|23.697|23.677|23.635|23.696|23.8265|23.919|24.126|24.198|24.159|24.068|24.002|23.945|23.851|23.8385|24.0665|24.307|24.218|24.1415|24.126|24.5145|24.439|24.512|24.4945|24.649|24.8335|24.831|24.643|24.418|24.463|24.46|24.452|24.245|24.239
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8855|6.888|6.8684|6.8812|6.8783|6.9242|6.9334|6.9074|6.9048|6.9009|6.9056|6.9433|6.964|6.9385|6.9375|6.9863|6.9704|6.9576|6.9982|6.9951|7.0243|7.0046|7.0031|7.0801|7.0861|7.0626|6.9808|7.0827|7.0942|7.1053|7.101|7.1015|7.08|7.1128|7.1354|7.0933|7.0983|7.0541|6.9681|6.9711|6.9812|6.9969|6.8419|6.9072|6.8977|6.8899|6.9588|6.9733|6.9748|6.983|6.9631|6.9986|7.0267|6.9897|6.9805|6.9861|6.9906|6.9258|6.9174|6.8818|6.8651|6.8128|6.7951|6.586|6.7238|6.6793|6.6786|6.6871|6.6894|6.7207|6.7667|6.7679|6.7966|6.7951|6.82|6.8243|6.8066|6.7398|6.7614|6.7479|6.758|6.727|6.7271|6.7215|6.6777|6.643|6.6395|6.636|6.6242|6.6203|6.6219|6.6189|6.6247|6.6305|6.6178|6.6068|6.6312|6.6218|6.6571|6.6444|6.6528|6.6185|6.5989|6.6025|6.6102|6.6065|6.5948|6.5707|6.6062|6.6067|6.6535|6.6119|6.6407|6.6647|6.6503|6.6429|6.5661|6.588|6.5797|6.5541|6.5675|6.551|6.5468|6.5757|6.5709|6.6403|6.6305|6.646|6.647|6.6863|6.6961|6.6629|6.6663|6.625|6.6209|6.651|6.6426|6.691|6.7232|6.745|6.7637|6.7378|6.7263|6.7447|6.713|6.7115|6.6705|6.6614|6.6887|6.6841|6.7156|6.6947|6.6988|6.6963|6.6526|6.6669|6.6594|6.6681|6.6818|6.6939|6.6949|6.5146|6.514|6.5619|6.5512|6.5326|6.5822|6.5826|6.5809|6.5804|6.5781|6.5675|6.5133|6.516|6.5343|6.5287|6.5416|6.6294|6.6448|6.6561|6.673|6.6391|6.6295|6.6585|6.6234|6.6146|6.6176|6.6219|6.572|6.5541|6.5577|6.5378|6.5098|6.5|6.5208|6.5141|6.4817|6.4722|6.4535|6.406|6.4504|6.4957|6.5473|6.5505|6.5633|6.5978|6.5801|6.5315|6.5354|6.5371|6.5665|6.575|6.5876|6.534|6.4921|6.5009|6.5163|6.4974|6.5114|6.5237|6.5223|6.5135|6.5283|6.5563|6.5944|6.6449|6.6674|6.6628|6.6406|6.6185|6.604|6.5743|6.5732|6.6341|6.7033|6.6766|6.6549|6.6502|6.7602|6.7472|6.7666|6.7558|6.7982|6.8538|6.8467|6.8043|6.74|6.7516|6.7544|6.7504|6.7013|6.6991
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.5085|46.725|46.655|46.395|46.404|46.4255|5|46.493|46.54|46.374|46.0765|46.405|46.54|46.5345|46.395|46.405|46.425|46.265|46.272|46.2455|46.28|46.0455|46.0455|46.292|46.345|46.345|46.1085|46.38|46.445|46.455|46.496|46.375|46.3845|46.365|46.355|46.375|46.4455|46.28|46.05|46.3575|46.5325|46.527|46.3615|46.3615|46.475|46.217|46.1|46.322|46.223|46.223|46.164|46.426|46.388|46.4235|46.378|46.3865|46.425|46.175|46.155|46.267|46.15|46.2555|46.2875|46.349|46.25|46.122|45.93|45.95|45.93|45.95|45.81|45.85|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.98|45.75|45.75|45.75|45.74|45.74|45.75|45.7|45.65|45.65|45.65|45.7|45.65|45.65|45.6|45.57|45.57|45.6|45.6|45.6|45.53|45.53|45.53|45.6|45.6|45.6|45.5|45.5|45.5|45.5|45.5|45.82|45.5|45.93|45.84|45.86|45.91|45.45|45.45|45.45|45.45|45.8|45.45|45.45|45.45|45.64|45.45|45.45|45.45|45.45|45.45|45.43|45.43|45.43|45.38|45.77|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.76|45.45|45.45|45.45|45.45|45.45|45.45|45.35|45.35|45.65|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.76|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.69|45.35|45.35|45.3|45.3|45.63|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.25|45.33|45.4|45.43|45.25|45.54|45.25|45.25|45.25|45.25|44.94|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|44.94|44.94|44.95|44.98|44.98|45|45|45.02|45.03|45.04|45.05|45.07|45.08|45.1|45.06|45.13|45.15|45.15|45.15|45|45.05|45.07|45.06|45.06|45.07|45.07|45.07|45.02|45.07
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|109.355|108.902|108.912|109.143|109.129|109.514|109.211|109.288|109.3|109.346|109.423|109.447|109.74|109.448|109.235|109.77|109.41|109.548|109.875|109.835|110.039|109.78|109.857|110.579|110.366|110.177|110.061|110.448|110.672|110.737|110.838|110.883|110.758|110.962|111.097|110.994|111.036|110.417|110.184|110.064|110.153|110.355|109.517|110.007|109.808|110.01|110.337|110.42|110.545|110.425|110.487|110.428|110.633|110.66|110.58|110.349|110.444|110.754|110.528|110.757|110.237|110.568|110.309|109.721|109.909|109.74|109.577|109.48|109.411|109.71|109.885|109.754|109.989|109.704|110.095|110.046|110.354|110.134|110.244|109.986|110.274|110.331|110.335|110.198|109.713|109.595|109.562|109.457|109.198|109.251|109.379|109.435|109.174|109.38|109.044|108.771|108.773|109.083|109.131|109.137|109.241|108.946|109.009|108.96|109.195|109.091|108.713|108.648|108.854|108.94|109.343|109.177|109.032|109.37|108.77|108.608|108.21|108.34|108.2|108.07|108.15|108.05|108.03|108.2|108.2|109.05|109|109.1|109.07|109.59|109.449|109.18|109.15|108.75|109.05|109.26|109.46|109.667|110|110.14|110.15|110.05|110|110.13|110.03|110.04|109.871|109.823|109.983|109.957|110.012|109.945|109.878|109.7|109.787|109.797|109.8|109.72|108.69|109.84|109.96|109|108.86|109.2|109.12|109.1|109.5|109.49|109.513|109.53|108.67|109.28|108.95|108.92|109.05|108.66|109.22|109.848|109.698|109.984|109.985|109.71|109.71|109.83|109.66|109.66|109.64|109.213|109.2|109.03|108.66|108.89|108.812|108.766|108.766|108.766|108.51|108.41|108.23|107.89|108.18|108.3|108.55|108.6|108.65|108.67|108.433|108.433|108.18|108.15|108.29|107.924|108|107.83|107.41|107|107|107.33|107.42|107.58|107.59|107.63|107.9|108.1|108.67|108.789|109.42|109.488|109.529|109.516|109.073|109.37|108.67|109.485|109.54|109.44|109.14|108.38|108.09|108.06|107.63|107.54|108.296|108.28|108.26|107|106.79|106.621|106.11|105.921|105.83|105.84
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|109.355|108.902|108.912|109.143|109.129|109.514|109.211|109.288|109.3|109.346|109.423|109.447|109.74|109.448|109.235|109.77|109.41|109.548|109.875|109.835|110.039|109.78|109.857|110.579|110.366|110.177|110.061|110.448|110.672|110.737|110.838|110.883|110.758|110.962|111.097|110.994|111.036|110.417|110.184|110.064|110.153|110.355|109.517|110.007|109.808|110.01|110.337|110.42|110.545|110.425|110.487|110.428|110.633|110.66|110.58|110.349|110.444|110.754|110.528|110.757|110.237|110.568|110.309|109.721|109.909|109.74|109.577|109.48|109.411|109.71|109.885|109.754|109.989|109.704|110.095|110.046|110.354|110.134|110.244|109.986|110.274|110.331|110.335|110.198|109.713|109.595|109.562|109.457|109.198|109.251|109.379|109.435|109.174|109.38|109.044|108.771|108.773|109.083|109.131|109.137|109.241|108.946|109.009|108.96|109.195|109.091|108.713|108.648|108.854|108.94|109.343|109.177|109.032|109.37|108.77|108.608|108.21|108.34|108.2|108.07|108.15|108.05|108.03|108.2|108.2|109.05|109|109.1|109.07|109.59|109.449|109.18|109.15|108.75|109.05|109.26|109.46|109.667|110|110.14|110.15|110.05|110|110.13|110.03|110.04|109.871|109.823|109.983|109.957|110.012|109.945|109.878|109.7|109.787|109.797|109.8|109.72|108.69|109.84|109.96|109|108.86|109.2|109.12|109.1|109.5|109.49|109.513|109.53|108.67|109.28|108.95|108.92|109.05|108.66|109.22|109.848|109.698|109.984|109.985|109.71|109.71|109.83|109.66|109.66|109.64|109.213|109.2|109.03|108.66|108.89|108.812|108.766|108.766|108.766|108.51|108.41|108.23|107.89|108.18|108.3|108.55|108.6|108.65|108.67|108.433|108.433|108.18|108.15|108.29|107.924|108|107.83|107.41|107|107|107.33|107.42|107.58|107.59|107.63|107.9|108.1|108.67|108.789|109.42|109.488|109.529|109.516|109.073|109.37|108.67|109.485|109.54|109.44|109.14|108.38|108.09|108.06|107.63|107.54|108.296|108.28|108.26|107|106.79|106.621|106.11|105.921|105.83|105.84
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.3|18.39|18.325|18.56|18.675|18.75|18.725|18.105|18.9|18.57|18.65|18.66|18.6|18.6|18.55|18.475|18.62|18.325|18|17.97|17.985|17.985|17.875|17.875|18.125|17.95|18.13|17.93|18.65|18.875|18.7|18.825|18.65|18.725|18.415|18.175|18.225|18.125|18.1|18.025|17.55|18.005|17.725|17.575|17.545|17.45|17.65|17.55|17.435|17.3|17.2|17.45|17.275|17.175|17.2|17.05|15.15|15.175|15.25|14.8|15.25|16.255|16.275|16.775|16.25|16.1|14.895|9.37|8.875|8.88|8.8799|8.88|8.87|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.87|8.87|8.88|8.8799|8.88|8.8799|8.88|8.88|8.88|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.88|8.8799|8.88|8.88|8.88|8.87|8.87|8.8799|8.8799|8.88|8.8799|8.8799|8.8775|8.8799|8.88|8.8799|8.87|8.88|8.87|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8775|8.8799|8.88|8.8799|8.8799|8.88|8.8775|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.8799|8.8799|8.8799|8.88|8.88|8.8799|8.8799|8.8799|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.87|8.8799|8.87|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.88|8.88|8.8799|8.8799|8.8799|8.88|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8799|8.8799|8.8799|8.8799|8.88|8.8699|8.8799|8.87|8.8799|8.88|8.8751|8.88|8.9498|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83
00028|2123|/currencies/usd-etb|CURRENCY:ETB|22.62|22.655|22.62|22.52|22.6523|22.54|22.66|22.58|22.6|22.53|22.41|22.64|22.59|22.5845|22.5141|22.59|22.5644|22.475|22.5141|22.38|22.4977|22.45|22.4366|22.4423|22.4598|22.41|22.18|22.39|22.4|22.4|22.485|22.435|22.4598|22.43|22.33|22.48|22.4198|22.3898|22.1598|22.29|22.36|22.3698|22.3998|22.33|22.26|22.34|22.2782|22.31|22.22|22.22|22.19|22.32|22.32|22.3|22.3|22.32|22.3792|22.3|22.31|22.3|22.3|22.21|22.2535|22.2756|22.288|22.26|22.2722|22.26|22.2|22.23|22.14|22.2417|22.24|22.228|22.237|22.24|22.3023|22.2175|22.2|22.2|22.2|22.2|22.193|22.168|22.165|22.16|22.215|22.119|22.119|22.119|22.18|22.149|22.119|22.05|22.0332|22.1047|22.1681|22.1145|22.119|22.0692|22.079|22.1721|22.075|21.93|22.0562|22.1303|22.0921|22.137|22.075|22.075|22.11|22.05|21.875|21.8715|21.8675|21.8675|21.8595|21.8491|21.8|21.8475|21.8475|21.8315|21.8315|21.8|21.8275|21.8275|21.8|21.8|21.8|21.8|21.7781|21.7955|21.79|21.7682|21.7782|21.8|21.773|21.76|21.773|21.76|21.7655|21.6886|21.6498|21.6886|21.67|21.6886|21.63|21.7|21.71|21.6886|21.6483|21.6483|21.64|21.65|21.66|21.7|21.62|21.6395|21.6686|21.6683|21.5258|21.5451|21.45|21.5384|21.5089|21.4897|21.5089|21.41|21.4954|21.5089|21.53|21.53|21.5085|21.4985|21.4985|21.51|21.51|21.48|21.4885|21.358|21.358|21.49|21.46|21.37|21.4585|21.4485|21.41|21.41|21.4|21.41|21.4289|21.4|21.3455|21.3455|21.3785|21.3455|21.3455|21.4|21.4|21.3242|21.3926|21.3455|21.3455|21.3786|21.3455|21.3455|21.3|21.3886|21.3|21.3455|21.333|21.2787|21.25|21.2|21.25|21.2032|21.3|21.265|21.265|21.265|21.3|21.265|21.265|21.2535|21.2287|21.205|21.2365|21.2153|21.144|21.14|21.1228|21.0789|21.0789|21.11|21.1|21.1|21.144|21.05|21.0956|21.144|21|21.144|21|21.144|21.1|21.1|21.124|21.124|21.124|21.0675|21.0675|21.0009
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9254|0.9261|0.9233|0.9253|0.9249|0.9311|0.9326|0.929|0.9286|0.9278|0.9286|0.9338|0.9365|0.9329|0.9328|0.9402|0.9371|0.936|0.9412|0.9411|0.9449|0.9416|0.9422|0.9524|0.9532|0.9489|0.9385|0.9527|0.9542|0.9557|0.955|0.9553|0.9523|0.9568|0.96|0.954|0.9549|0.9483|0.9372|0.9375|0.9385|0.9409|0.9195|0.9285|0.9274|0.9261|0.9354|0.9371|0.9374|0.9382|0.9359|0.9408|0.9447|0.9393|0.9381|0.939|0.9396|0.9305|0.9293|0.9244|0.9214|0.9157|0.9129|0.8849|0.9035|0.8978|0.8972|0.8988|0.8991|0.9033|0.9094|0.9096|0.9137|0.9134|0.9168|0.9173|0.9143|0.9056|0.9085|0.9067|0.9082|0.904|0.904|0.9031|0.897|0.8923|0.8921|0.8916|0.89|0.8896|0.8891|0.8887|0.8887|0.8898|0.8877|0.8864|0.8894|0.8881|0.8929|0.8917|0.8929|0.8883|0.8861|0.8868|0.8879|0.8873|0.8859|0.8827|0.8872|0.8876|0.8941|0.8886|0.8922|0.8954|0.8929|0.8921|0.8816|0.885|0.8837|0.8805|0.8824|0.8797|0.8796|0.8835|0.8831|0.8925|0.891|0.8933|0.8935|0.899|0.9003|0.8957|0.8962|0.89|0.8899|0.8939|0.8929|0.8992|0.9035|0.9065|0.9089|0.9056|0.904|0.9064|0.9018|0.902|0.8968|0.8955|0.8991|0.8986|0.9028|0.8996|0.8998|0.8997|0.894|0.8954|0.8952|0.8963|0.8982|0.8998|0.9019|0.8744|0.8754|0.8818|0.8809|0.8783|0.885|0.8851|0.8848|0.8846|0.8846|0.8825|0.8758|0.8762|0.8785|0.8777|0.8787|0.8911|0.8929|0.8949|0.8969|0.8926|0.8913|0.8953|0.8906|0.8893|0.8897|0.8903|0.8827|0.8811|0.8814|0.8785|0.8744|0.8734|0.8763|0.8755|0.8709|0.8697|0.8672|0.8608|0.8665|0.8724|0.8795|0.88|0.8818|0.8865|0.8841|0.8774|0.878|0.8782|0.8823|0.8835|0.8852|0.8776|0.8721|0.8734|0.8756|0.8729|0.8746|0.8767|0.876|0.8741|0.8761|0.8798|0.8844|0.8911|0.8936|0.8937|0.8906|0.8879|0.886|0.8819|0.8815|0.8894|0.8987|0.8946|0.8919|0.8913|0.906|0.9042|0.9068|0.9054|0.9112|0.9189|0.9178|0.912|0.9033|0.9047|0.9051|0.9046|0.8978|0.8975
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.799|0.7975|0.7873|0.7885|0.7937|0.7936|0.7934|0.7893|0.7913|0.7968|0.7975|0.8075|0.8099|0.8054|0.8053|0.8277|0.8175|0.8118|0.8147|0.8202|0.8146|0.8046|0.8042|0.8096|0.8123|0.8091|0.8073|0.8148|0.813|0.8133|0.8127|0.8131|0.8075|0.8069|0.8054|0.7997|0.7997|0.7956|0.786|0.7855|0.7873|0.7923|0.787|0.7882|0.7827|0.7844|0.7854|0.7876|0.7985|0.7983|0.7978|0.8006|0.8004|0.8018|0.7989|0.7992|0.804|0.7995|0.7997|0.798|0.7926|0.789|0.7944|0.7967|0.8042|0.7982|0.7965|0.8002|0.8097|0.8142|0.8161|0.8186|0.8147|0.8161|0.8167|0.8162|0.8152|0.8129|0.8108|0.8112|0.8193|0.8153|0.8146|0.8111|0.8077|0.8027|0.7918|0.7834|0.7828|0.7774|0.7721|0.7677|0.7655|0.7672|0.7675|0.7698|0.7634|0.762|0.7662|0.7652|0.7637|0.7545|0.7528|0.7549|0.7492|0.749|0.7497|0.7474|0.7437|0.7435|0.7474|0.7488|0.7508|0.7598|0.762|0.7607|0.7529|0.7538|0.7532|0.7568|0.7599|0.7582|0.7588|0.7639|0.7659|0.7723|0.767|0.7674|0.7635|0.766|0.7634|0.7588|0.7492|0.7477|0.748|0.7532|0.7517|0.7546|0.7553|0.7588|0.7595|0.7523|0.7531|0.7559|0.753|0.7509|0.7416|0.7421|0.7496|0.7519|0.7679|0.768|0.7663|0.7673|0.752|0.7494|0.7489|0.7407|0.7387|0.7449|0.7368|0.6656|0.6689|0.6767|0.6764|0.6792|0.6948|0.7014|0.7031|0.7005|0.6987|0.6908|0.6882|0.6848|0.6828|0.6883|0.6856|0.6908|0.6892|0.679|0.6828|0.6806|0.6783|0.6788|0.6827|0.6872|0.6841|0.6819|0.6832|0.6883|0.6935|0.6915|0.6881|0.6901|0.6906|0.6905|0.6875|0.6881|0.6861|0.677|0.6803|0.6815|0.6838|0.6839|0.683|0.6886|0.6918|0.6924|0.6938|0.6934|0.6996|0.702|0.7034|0.7002|0.6969|0.6998|0.707|0.7062|0.7055|0.7002|0.6981|0.6956|0.693|0.6915|0.6941|0.7001|0.706|0.7049|0.7027|0.6944|0.6904|0.6888|0.6894|0.7004|0.6987|0.6948|0.6925|0.6983|0.702|0.7004|0.7|0.7017|0.7043|0.7094|0.7133|0.7169|0.7119|0.7143|0.7126|0.7061|0.694|0.6938
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.665|2.6775|2.6925|2.697|2.695|2.695|2.6975|2.6898|2.6895|2.685|2.6645|2.6615|2.65|2.6375|2.66|2.675|2.7145|2.735|2.74|2.74|2.735|2.7475|2.6975|2.6545|2.6545|2.6635|2.6575|2.6575|2.6295|2.6295|2.7045|2.6775|2.75|2.8072|2.7574|2.7|2.6775|2.6595|2.6595|2.6314|2.5945|2.5725|2.5648|2.55|2.56|2.5495|2.5595|2.56|2.53|2.5228|2.51|2.4725|2.4745|2.4745|2.475|2.4895|2.482|2.4845|2.4845|2.482|2.47|2.4675|2.42|2.45|2.4395|2.429|2.429|2.4345|2.4045|2.392|2.36|2.3895|2.3945|2.3845|2.375|2.359|2.359|2.35|2.3545|2.3545|2.37|2.373|2.3645|2.34|2.3445|2.3248|2.3345|2.3345|2.3397|2.3395|2.3395|2.34|2.337|2.3395|2.33|2.3148|2.3148|2.3145|2.3095|2.3095|2.3095|2.31|2.3095|2.3095|2.3095|2.31|2.287|2.3048|2.3|2.29|2.29|2.2875|2.2895|2.295|2.2945|2.2848|2.2845|2.2845|2.2845|2.2745|2.2595|2.25|2.275|2.3195|2.3255|2.3338|2.3405|2.3405|2.3468|2.33|2.345|2.355|2.3525|2.346|2.3451|2.343|2.346|2.3425|2.3425|2.34|2.3425|2.3445|2.3445|2.3445|2.3445|2.352|2.34|2.34|2.3445|2.34|2.3395|2.3295|2.3345|2.33|2.3245|2.3295|2.317|2.3295|2.31|2.33|2.3|2.2395|2.2285|2.2145|2.1945|2.1795|2.1535|2.1375|2.1345|2.1345|2.1295|2.12|2.12|2.105|2.1195|2.133|2.137|2.1345|2.1345|2.1375|2.1415|2.137|2.144|2.144|2.145|2.13|2.125|2.1445|2.1495|2.18|2.1895|2.2|2.2045|2.2045|2.204|2.2115|2.21|2.1945|2.1995|2.21|2.2305|2.2315|2.2245|2.2245|2.2245|2.23|2.225|2.22|2.225|2.24|2.24|2.24|2.2345|2.2345|2.25|2.26|2.27|2.275|2.29|2.2698|2.267|2.265|2.265|2.3345|2.3548|2.3344|2.3145|2.28|2.28|2.2775|2.255|2.28|2.295|2.285|2.315|2.3595|2.4005|2.4145|2.417|2.4615|2.4615|2.4675|2.469|2.465|2.4595|2.458|2.467|2.478|2.48|2.48|2.48|2.4825
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.2618|4.25|4.25|4.255|4.2558|4.2626|4.245|4.292|4.2788|4.2626|4.2988|4.2425|4.2272|4.2711|4.2642|4.21|4.1966|4.215|4.2196|4.2642|4.2596|4.215|4.2521|4.1743|4.1767|4.3037|4.1666|4.1367|4.1666|4.3037|4.3037|4.135|4.1566|4.135|4.13|4.0567|4.0766|4.0766|4.005|4.019|4.125|4.1266|4.1266|4.1867|4.155|4.1287|4.2|4.17|4.2199|4.0482|3.9819|3.963|3.9708|3.98|4.0099|3.9267|3.916|3.9124|3.9172|3.9673|3.951|3.8832|3.8847|3.94|3.95|3.94|3.7198|3.854|3.8754|3.875|3.9166|3.9166|3.88|3.849|3.8657|3.849|3.849|3.8132|3.854|3.854|3.9|3.9344|3.88|3.9|3.9|3.8657|3.8132|3.8575|3.8132|3.9227|3.88|3.9344|3.87|3.8772|3.8772|3.8348|3.8772|3.8348|3.8424|3.8071|3.81|3.85|3.8|3.8497|3.856|3.7936|3.856|3.856|3.81|3.7936|3.7394|3.8|3.8|3.8|3.7886|3.7394|3.8462|3.7627|3.7788|3.78|3.7886|3.78|3.78|3.83|3.81|3.8|3.82|3.81|3.81|3.81|3.81|3.86|3.87|3.81|3.81|3.81|3.81|3.821|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.8|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.84|3.81|3.81|3.92|3.8|3.8|3.8|3.7624|3.8|3.815|3.815|3.81|3.7934|3.7934|3.7972|3.78|3.765|3.801|3.825|3.8086|3.83|3.76|3.76|3.8086|3.755|3.78|3.755|3.78|3.8062|3.78|3.8124|3.805|3.8|3.8|3.7762|3.7724|3.76|3.77|3.79|3.77|3.72|3.7662|3.77|3.79|3.75|3.76|3.7263|3.77|3.72|3.77|3.7624|3.76|3.74|3.77|3.78|3.75|3.75|3.7962|3.7962|3.7924|3.8|3.75|3.795|3.75|3.727|3.76|3.75|3.75|3.727|3.79|3.7|3.7|3.8124|3.83|3.727|3.7|3.82|3.7|3.74|3.8112|3.737|3.8|3.805|3.743|3.743|3.8|3.78|3.8|3.77|3.77|3.77|3.85|3.8324|3.8362|3.81|3.82|3.84|3.81|3.81
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.4455|7.4615|7.4625|7.4725|7.4685|7.4775|7.4705|7.497|7.499|7.505|7.507|7.5255|7.536|7.5335|7.5135|7.5345|7.5265|7.5315|7.5135|7.527|7.548|7.5365|7.5385|7.5305|7.527|7.5235|7.5235|7.5005|7.4925|7.493|7.4885|7.4795|7.4725|7.4715|7.4715|7.4875|7.4935|7.4965|7.5025|7.507|7.5025|7.5115|7.522|7.5295|7.5355|7.508|7.5035|7.5015|7.517|7.5145|7.5085|7.5085|7.5075|7.5005|7.505|7.4925|7.4855|7.49|7.4885|7.4815|7.5|7.4985|7.4975|7.499|7.5045|7.513|7.497|7.496|7.5|7.507|7.507|7.518|7.523|7.503|7.492|7.484|7.482|7.482|7.476|7.461|7.472|7.461|7.461|7.468|7.468|7.484|7.488|7.497|7.511|7.495|7.52|7.512|7.513|7.507|7.51|7.5|7.51|7.5|7.503|7.503|7.503|7.51|7.511|7.511|7.51|7.518|7.529|7.521|7.529|7.528|7.54|7.536|7.541|7.553|7.545|7.537|7.546|7.546|7.527|7.527|7.515|7.511|7.495|7.49|7.49|7.49|7.49|7.497|7.513|7.529|7.525|7.539|7.541|7.534|7.551|7.552|7.553|7.558|7.575|7.559|7.575|7.584|7.576|7.575|7.586|7.581|7.58|7.597|7.605|7.607|7.607|7.607|7.622|7.623|7.636|7.637|7.629|7.629|7.629|7.63|7.625|7.627|7.622|7.622|7.622|7.621|7.631|7.637|7.637|7.637|7.645|7.652|7.644|7.637|7.61|7.633|7.62|7.618|7.59|7.618|7.625|7.62|7.621|7.615|7.629|7.621|7.627|7.622|7.63|7.625|7.625|7.624|7.624|7.633|7.646|7.66|7.691|7.704|7.717|7.718|7.726|7.724|7.729|7.732|7.729|7.722|7.729|7.729|7.723|7.722|7.726|7.729|7.729|7.732|7.727|7.721|7.712|7.71|7.7|7.702|7.702|7.707|7.702|7.714|7.723|7.726|7.741|7.733|7.733|7.741|7.721|7.721|7.721|7.729|7.721|7.693|7.693|7.693|7.696|7.683|7.666|7.668|7.669|7.685|7.683|7.666|7.648|7.666|7.664|7.655|7.655|7.655
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7567|7.7571|7.7585|7.7574|7.7565|7.757|7.7573|7.7565|7.7565|7.7557|7.7558|7.7565|7.7556|7.7551|7.7549|7.7542|7.7539|7.7533|7.7538|7.7537|7.7543|7.7538|7.753|7.7545|7.7552|7.7548|7.7529|7.7546|7.756|7.7581|7.7584|7.7588|7.7599|7.7596|7.7644|7.7633|7.7594|7.7569|7.7552|7.7548|7.7565|7.7551|7.755|7.755|7.7547|7.754|7.7545|7.7547|7.7547|7.755|7.7547|7.7556|7.7554|7.7546|7.7543|7.7554|7.7562|7.7555|7.7561|7.7556|7.7565|7.7556|7.7546|7.7528|7.7535|7.7549|7.7549|7.7546|7.7546|7.7542|7.7541|7.7538|7.7538|7.755|7.7559|7.756|7.757|7.7569|7.7568|7.758|7.7584|7.7569|7.7567|7.7567|7.7582|7.757|7.7571|7.7565|7.7554|7.7552|7.7546|7.7527|7.7533|7.7536|7.7541|7.7546|7.7553|7.7548|7.755|7.7558|7.7573|7.7578|7.7575|7.7572|7.7568|7.7561|7.7552|7.7555|7.7544|7.7546|7.7549|7.755|7.7559|7.7562|7.7552|7.7553|7.7542|7.7533|7.7528|7.7528|7.7527|7.7531|7.7531|7.7534|7.7539|7.755|7.7553|7.7556|7.7557|7.756|7.755|7.755|7.7553|7.7569|7.7595|7.7576|7.7552|7.7553|7.7558|7.7562|7.7555|7.755|7.7553|7.755|7.7543|7.7537|7.7528|7.7531|7.7554|7.7577|7.7573|7.7569|7.7576|7.7577|7.7575|7.7572|7.7569|7.7561|7.7576|7.7577|7.7566|7.7569|7.7561|7.7569|7.758|7.7592|7.7588|7.7582|7.7592|7.7588|7.7621|7.7606|7.7599|7.7601|7.7657|7.7671|7.7677|7.7675|7.768|7.7669|7.7656|7.7638|7.7637|7.7632|7.7663|7.766|7.7647|7.7644|7.7624|7.7617|7.7618|7.7598|7.7581|7.7602|7.7611|7.7595|7.7599|7.76|7.7596|7.7583|7.7572|7.756|7.7556|7.7554|7.7553|7.7556|7.7553|7.755|7.7547|7.7543|7.7546|7.7547|7.7553|7.7545|7.7541|7.7534|7.7562|7.7554|7.7556|7.7534|7.7533|7.7538|7.7534|7.7532|7.7548|7.7564|7.7565|7.7536|7.7526|7.7521|7.752|7.7527|7.7539|7.7575|7.7575|7.7565|7.7573|7.7617|7.7633|7.7632|7.7616|7.7613|7.7674|7.7705|7.769|7.7716|7.7665|7.7666|7.7663|7.7652|7.7654|7.7707
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.48|23.57|23.59|23.6|23.6|23.565|23.62|23.575|23.545|23.505|23.56|23.56|23.55|23.52|22.81|22.85|22.88|22.92|22.96|22.98|23.03|23.08|23.11|23.08|23.15|23.2|23.25|23.28|23.31|23.37|23.4|23.31|23.4|23.38|23.34|23.37|23.38|23.4|23.41|22.93|22.98|23.03|23.05|23.1|23.03|23.03|23.05|23.09|23.05|23.05|23.05|23.05|22.9586|23.05|23.05|23.08|22.97|23|22.88|22.89|23.0255|23.033|22.7895|22.5145|22.53|22.5885|22.67|22.7125|22.468|22.468|22.4225|22.563|22.5735|22.599|22.602|22.627|22.651|22.6545|22.693|22.657|22.6805|22.6655|22.6655|22.7185|22.743|22.6585|22.785|22.793|22.712|22.743|22.6755|22.824|22.5685|22.5965|22.614|22.614|22.659|22.591|22.591|22.6845|22.6845|22.7325|22.7045|22.7045|22.747|22.7505|22.7915|22.826|22.7005|22.7005|22.879|22.8035|22.8035|22.8695|22.8315|22.8315|22.864|22.8955|22.9055|22.697|22.735|22.7225|22.7105|22.7735|22.7525|22.789|22.8105|22.798|22.7655|22.788|22.846|22.85|22.85|22.826|22.605|22.4925|22.617|22.553|22.5845|22.7195|22.7195|22.7405|22.7515|22.787|22.754|22.754|22.8|22.7|22.7|22.654|22.6705|22.6705|22.6695|22.7|22.694|22.694|22.731|22.7225|22.6815|22.645|22.5425|22.625|22.6095|22.6|22.65|22.606|22.65|22.408|22.412|22.4975|22.5165|22.536|22.5385|22.5905|22.545|22.2305|22.6|22.5|22.5|22.5|22.55|22.55|22.55|22.6|22.555|22.41|22.58|22.56|22.548|22.5285|22.5195|22.54|22.49|22.56|22.51|22.51|22.5|22.5|22.55|22.514|22.464|22.55|22.4855|22.4855|22.527|22.543|22.55|22.55|22.518|22.5|22.47|22.45|22.45|22.586|22.55|22.5185|22.56|22.5365|22.5365|22.546|22.55|22.55|22.545|22.419|22.5375|22.602|22.5955|22.607|22.535|22.5|22.5|22.489|22.269|22.275|22.5|22.4845|22.1655|22.5925|22.618|22.4295|22.543|22.4515|22.4515|22.612|22.6105|22.5905|22.564|22.484|22.484|22.51|22.5|22.475
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8928|6.8792|6.8697|6.9036|6.91|6.9738|6.9732|6.9578|6.9588|6.9578|6.9677|7.0146|7.04|7.0229|7.0241|7.0802|7.0527|7.0489|7.1083|7.1206|7.1486|7.1426|7.1382|7.205|7.1974|7.1752|7.101|7.203|7.1921|7.2033|7.2165|7.1936|7.1711|7.2021|7.2283|7.19|7.1845|7.1373|7.0488|7.048|7.0691|7.0846|6.9355|6.9981|6.9855|6.9777|7.0487|7.0636|7.0645|7.0704|7.0568|7.0823|7.1077|7.0727|7.0722|7.0739|7.0674|6.9936|6.9838|6.9432|6.9168|6.8665|6.8484|6.6441|6.7853|6.7428|6.7436|6.7525|6.7543|6.7813|6.8285|6.8267|6.8533|6.8502|6.8798|6.8841|6.8635|6.7991|6.8169|6.8007|6.8125|6.787|6.7848|6.7837|6.7252|6.699|6.6939|6.6941|6.6804|6.6788|6.673|6.6794|6.6745|6.6807|6.6619|6.6497|6.6684|6.6621|6.7056|6.6998|6.7076|6.6685|6.6546|6.644|6.6473|6.6371|6.6193|6.6058|6.6332|6.6344|6.6825|6.642|6.6699|6.6923|6.6783|6.6801|6.5955|6.6189|6.6107|6.5874|6.5954|6.5787|6.5764|6.6028|6.6002|6.6836|6.6718|6.6783|6.6776|6.7182|6.7342|6.6989|6.7055|6.6654|6.6626|6.692|6.6821|6.7248|6.7595|6.7831|6.7987|6.7743|6.7637|6.7815|6.7506|6.7551|6.711|6.7109|6.7332|6.7176|6.7472|6.7312|6.7369|6.7366|6.7035|6.7252|6.7326|6.7429|6.753|6.7571|6.7779|6.5722|6.5814|6.6282|6.6194|6.6145|6.6536|6.6593|6.6581|6.6563|6.6569|6.641|6.591|6.5834|6.591|6.5845|6.5849|6.6788|6.7026|6.6903|6.7043|6.6884|6.6794|6.7048|6.6648|6.6568|6.658|6.6619|6.6119|6.5997|6.6053|6.5783|6.5669|6.5585|6.5548|6.5447|6.5333|6.531|6.5115|6.4627|6.5073|6.5488|6.572|6.576|6.5918|6.6287|6.6151|6.5659|6.5835|6.5832|6.6124|6.616|6.6051|6.5623|6.5242|6.5363|6.5616|6.552|6.5653|6.5806|6.5791|6.5624|6.5829|6.6117|6.6507|6.7374|6.7292|6.7298|6.7046|6.6831|6.6601|6.6408|6.6404|6.7248|6.791|6.7767|6.7469|6.7421|6.8509|6.8418|6.8659|6.8698|6.9207|6.9855|6.986|6.9427|6.881|6.8935|6.9008|6.9004|6.8547|6.8342
00037|91|/currencies/usd-huf|CURRENCY:HUF|286.6|286.69|284.98|286.68|286.79|289.76|290.59|287.51|287.65|288.06|287.6|288.43|288.57|286.53|286.55|288.94|288.06|287.43|289.91|289.81|291.05|289.54|290.27|293.75|294.32|293.1|291.61|294.98|294.09|294.85|295.23|295.45|295.73|296.49|298.64|297.68|298.51|297.57|293.54|294.96|294.95|295.87|289.38|290.86|290.83|290.77|293.25|294.31|291.46|292.35|290.15|291.49|293|290.1|289.08|290.02|290.61|287.38|287.7|286.01|284.81|281.71|278.63|271.69|276.08|274.37|274.42|275.84|277.16|277.95|280.81|281.58|282.75|282.77|282.53|282.61|280.9|278.53|278.18|278.07|278.09|276.1|276.04|275.46|272.49|271.31|271.15|271.64|271.65|273.56|273.9|273.74|273.95|273.88|272.04|271.96|271.86|271.56|275.2|275.15|275.27|275.46|275.04|275.16|275.01|274.55|273.14|271.96|273.9|274.81|276.52|275.56|276.25|277.23|275.34|275.25|272.03|273.7|273.86|273.47|273.77|272.86|272.86|274.3|273.77|276.02|276.3|277.05|277.53|279.12|279.25|278.07|278.54|277.14|277.23|277.86|278.02|280.95|282.92|283.21|283.57|284.25|284.4|285.2|283.94|283.75|282.43|281.07|282.68|281.59|282.92|283.3|284.04|284.97|283.57|283.87|283.62|283.58|284.41|285.07|285.23|273.66|275.44|277.4|275.63|275.19|278.14|278.33|278.18|276.42|276.2|274.4|272.31|272.01|272.95|272.88|274.8|279.06|280.01|280.82|281.86|280.1|279.75|281.38|282.08|280.1|280.42|281.51|278.14|277.56|277.69|277.16|276.11|275.44|275.43|274.63|273.55|272.14|271.25|268.4|269.52|271.82|273.2|274.52|274.55|275.92|274.02|272.32|271.2|272.13|274.25|274.2|275.1|272.93|272.28|272.38|273.68|272.43|273.02|273.7|273.7|274.12|274.53|275.95|277.2|278.81|279.87|279.5|277.21|275.72|274.12|273.54|273.4|276.48|278.16|277.21|277.12|276.55|279.64|280.02|279.69|278.82|281.87|284.26|283.4|283.68|280.74|280.42|278.49|277.6|276.63|276.57
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13316.5|13340|13347.5|13337.5|13335|13335|13346.5|13311|13334.5|13304|13345|13375|13355|13317.5|13331.5|13303.5|13293.5|13265|13301|13285|13365|13334|13315|13435|13461.5|13472.5|13422.5|13447.5|13412.5|13422.5|13450|13435|13427.5|13431|13372.5|13374|13365|13302.5|13274|13297.5|13327.5|13317.5|13271.5|13315|13357.5|13402.5|13465|13545|13515.5|13502.5|13458|13492.5|13501.5|13447.5|13402.5|13425|13372.5|13367.5|13332.5|13302.5|13302.5|13177.5|13107.5|13050|13066|13071|13065|13045|13040|13026.5|13040|13027.5|13011|12982.5|13004|13006|13010|12982.5|12997.5|13022|13036.5|13032.5|13017.5|13001.5|12977.5|12952.5|12980|12981|12982.5|12971.5|12967.5|12984|12930|12917.5|12935|13030|13051.5|13080|13131.5|13137.5|13151|13117.5|13160|13197.5|13130|13099.5|13071.5|13057.5|13075|13121.5|13147.5|13235|13257|13256.5|13242.5|13235|13206|13239.5|13232.5|13201|13161.5|13112.5|13090.5|13096|13081|13102.5|13111|13101|13111.5|13117.5|13124|13114.5|13132.5|13090|13062.5|13066|13081.5|13093|13106|13119.5|13120|13081.5|13090|13082.5|13081|13087.5|13061.5|13071.5|13084|13105|13090|13127.5|13127.5|13127.5|13127.5|13127.5|13125|13157.5|13131.5|13157.5|13293|13244|13242.5|13274|13252.5|13245|13332.5|13302.5|13357.5|13265|13266.5|13282.5|13205|13205|13260|13367.5|13586.5|13642.5|13645|13595|13610|13557|13591.5|13615|13565|13557.5|13532.5|13430|13310|13267.5|13302.5|13297.5|13282.5|13255|13262.5|13275|13241.5|13241.5|13141.5|13134.5|13175|13118|13151.5|13152.5|13190|13192.5|13152.5|13147.5|13105|13132.5|13175|13145|13177.5|13085|13106.5|13102.5|13137.5|13155|13172.5|13179|13121.5|13155|13240|13255.5|13317.5|13277.5|13252.5|13152.5|13141.5|13135|13125|13002.5|13080|13132.5|13056.5|12975|13065|13062.5|13143|13085|12955|13110|13235|13255|13330|13371|13360|13384.5|13407.5|13380|13422.5|13495
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7348|3.7425|3.7485|3.763|3.7635|3.7659|3.772|3.7777|3.7787|3.78|3.784|3.794|3.808|3.8028|3.8025|3.8138|3.8115|3.819|3.823|3.837|3.8401|3.832|3.8387|3.846|3.845|3.839|3.83|3.8373|3.8371|3.813|3.8162|3.808|3.8121|3.8205|3.8359|3.855|3.8429|3.8216|3.799|3.7984|3.8095|3.8103|3.7753|3.79|3.801|3.7941|3.812|3.8238|3.8243|3.829|3.835|3.865|3.8649|3.8527|3.8462|3.8632|3.864|3.8411|3.83|3.8347|3.8329|3.828|3.8123|3.7761|3.7963|3.795|3.7861|3.8058|3.8024|3.8035|3.8302|3.8411|3.8346|3.8314|3.8409|3.8529|3.839|3.8255|3.8151|3.8095|3.8142|3.8022|3.799|3.8016|3.7847|3.7817|3.7835|3.768|3.757|3.7533|3.7442|3.74|3.7445|3.745|3.7361|3.744|3.7559|3.7504|3.763|3.7622|3.7674|3.759|3.7626|3.7801|3.7617|3.7536|3.7429|3.7423|3.743|3.7357|3.7525|3.7482|3.762|3.7719|3.775|3.7714|3.7454|3.751|3.7582|3.765|3.762|3.7612|3.7586|3.7734|3.772|3.7901|3.801|3.806|3.8051|3.808|3.8163|3.816|3.822|3.807|3.8045|3.7995|3.8069|3.8158|3.828|3.834|3.8316|3.828|3.8392|3.8524|3.8475|3.85|3.8434|3.8425|3.8538|3.8617|3.8725|3.8725|3.8722|3.8773|3.8483|3.838|3.8302|3.8394|3.8433|3.872|3.881|3.8155|3.808|3.8403|3.8505|3.8414|3.8573|3.853|3.853|3.8545|3.852|3.83|3.8298|3.818|3.8058|3.8193|3.836|3.8444|3.8433|3.8323|3.8423|3.8308|3.8232|3.8395|3.8462|3.8623|3.8586|3.845|3.8124|3.8065|3.774|3.7633|3.749|3.747|3.7676|3.7725|3.778|3.7725|3.7646|3.7288|3.7335|3.7313|3.7466|3.7448|3.7533|3.76|3.7601|3.7506|3.7461|3.755|3.7665|3.771|3.7687|3.7641|3.7529|3.7531|3.7715|3.7765|3.7906|3.7748|3.7664|3.7503|3.7485|3.7661|3.8001|3.8247|3.8289|3.8254|3.8333|3.8364|3.8441|3.8442|3.8403|3.8748|3.8812|3.8693|3.8714|3.8729|3.8893|3.8989|3.9031|3.886|3.882|3.8796|3.8796|3.8937|3.892|3.8919|3.9062|3.9023|3.8993|3.9084
00040|160|/currencies/usd-inr|CURRENCY:INR|67.145|67.184|67.21|67.415|67.455|67.755|68.015|67.965|67.97|68.04|68|67.978|68.069|67.853|67.855|68.07|68.097|67.95|68.223|67.988|68.07|67.755|67.73|67.85|68.045|67.906|67.85|67.905|67.955|67.76|67.705|67.74|67.82|67.77|67.81|67.708|67.738|67.688|67.4|67.38|67.37|67.368|67.318|67.425|67.675|68.015|68.01|68.19|68.368|68.561|68.355|68.3|68.578|68.36|68.06|68.02|67.94|67.767|67.618|67.53|67.46|66.985|66.33|66.242|66.242|66.676|66.65|66.63|66.63|66.66|66.65|66.691|66.79|66.758|66.74|66.766|66.76|66.61|66.61|66.65|66.715|66.64|66.73|66.73|66.494|66.473|66.535|66.554|66.505|66.373|66.43|66.51|66.327|66.346|66.425|66.547|66.593|66.53|66.738|66.91|66.87|66.775|66.767|66.786|66.732|66.727|66.46|66.365|66.31|66.27|66.435|66.617|66.758|66.92|66.934|67.06|66.831|67|67.087|67.03|67.095|66.822|66.717|66.84|66.688|66.792|66.738|66.738|66.6|66.738|66.673|66.71|66.74|66.682|66.57|66.64|66.625|66.94|67.042|67.255|67.09|67.042|67.081|67.095|67.063|67.012|66.843|66.802|66.935|66.975|67.01|67.07|67.304|67.36|67.244|67.118|67.15|67.394|67.375|67.65|67.78|67.247|67.2|67.342|67.335|67.073|67.042|67.077|67|67.061|66.9|66.717|66.473|66.451|66.635|66.789|67|67.215|67.12|67.106|67.031|66.875|66.903|67.223|67.417|67.243|67.32|67.103|66.824|66.675|66.73|66.72|66.52|66.52|66.542|66.395|66.48|66.458|66.5|66.235|66.32|66.29|66.32|66.344|66.397|66.59|66.457|66.164|66.095|66.129|66.415|66.469|66.479|66.271|66.272|66.28|66.475|66.422|66.38|66.08|66.024|66.27|66.125|66.265|66.366|66.511|66.745|66.822|66.625|66.48|66.383|66.256|66.605|67.173|67.136|66.88|66.901|66.895|67.062|66.988|66.933|66.881|67.121|67.392|67.677|68.203|68.63|68.384|68.386|68.46|68.505|68.521
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1210.02|1177|1178|1178|1178|1209.64|1178|1210.29|1210.29|1206.67|1209.3|1178|1210.4|1177|1178|1181|1180.28|1178|1181|1181|1181|1181|1181|1181|1181|1181|1181|1181|1181|1181|1181|1178|1178|1178|1178|1178|1178|1178|1178|1178|1178|1179|1150|1162.5|1162|1162|1161|1161.05|1161.3|1198.0699|1157.36|1157.36|1163|1160.41|1190.08|1155|1155|1156|1156|1155.72|1194.33|1158.2|1194.8101|1193.14|1159.9|1196.21|1196.27|1196.73|1161.04|1162.84|1160.36|1161.52|1165|1160.55|1161.71|1162.35|1162.35|1163.51|1161|1159.84|1161|1157.52|1157.52|1158.6801|1159.84|1162|1158.72|1158.72|1162.2|1158.92|1162.5|1160.38|1160.48|1160.35|1161.52|1161.52|1161.51|1161.52|1163.84|1161.51|1161.52|1161.52|1161.52|1162.91|1163.84|1164.0699|1165|1165|1165|1165|1167|1162.5|1162.5|1162.7|1162.8|1164|1164|1164|1164|1164|1164|1164.03|1166|1166|1164.83|1158.23|1159.39|1160.55|1164.03|1165.83|1167|1167|1168|1167.53|1168|1167|1166.9399|1168|1168|1166.66|1166.66|1167.83|1164.3199|1166.76|1169.4|1168.7|1167.53|1167.53|1166.36|1167|1162.87|1165.1899|1167|1167|1167|1167.1|1167.1|1164.03|1165.2|1164|1164|1164|1165|1166|1165.2|1166.1|1166.2|1166.25|1165|1165|1166.36|1167|1167|1166.36|1167|1167|1168|1168.1|1168.4|1168.23|1169.5|1169.5|1169.5|1168.7|1168.4|1167.53|1165|1165|1165|1165|1163.88|1165|1165|1165.2|1165.4|1165.5|1165.9|1165.9|1165.9|1165.6|1165.6|1165.7|1165.8|1165.5|1165.5|1165.8|1165.8|1165.9|1165.95|1165.97|1165.97|1165.97|1165.97|1167.5|1166.63|1167|1167.3|1167.4|1167.5|1167.6|1167.98|1169.15|1168.83|1169.03|1171.49|1172.66|1175|1173.83|1173.83|1175|1173.83|1172.66|1172.66|1175|1175|1174.64|1174.8199|1175.8199|1173.29|1175|1173.65|1172.83|1171.04|1175|1176|1174.04|1174|1176.02|1175.04|1174.02|1176.8199|1175.64
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32371|32363|32363|32364|32366|32363|32360|32360|32362|32359|32360|32366|32366|32365|32369|32370|32368|32368|32369|32370|32370|32371|32371|32374|32374|32399|32376|32376|32348|32349|32317|32319|32319|32320|32321|32288|32255|32255|32226|32227|32229|32150|32150|32151|32119|32120|32090|32090|32091|32091|32095|32095|32095|32070|32056|32059|32041|32041|32037|32035|31999|31930|31930|31863|31865|31834|31796|31796|31797|31799|31778|31751|31751|31752|31753|31755|31687|31687|31666|31635.5|31639|31609|31609|30055|30055|31565|31545|31545|31517|31519|31490|31460|31460|31461|31429|31430|31407|31407|31410|30075|31377|31347|31347|31349|31323|30087|31291|31291|31287|31289|31268|31256|31256|31253|31230|31199|31169|31169|31135|31099|31100|31070|31070|31071|31073|31074|31044|31044|31045|31046|31019|30990|30990|30958|30093|30959|30952|30952|30954|30955|30956|30909|30909|30910|30882|30883|30864|30864|30865|30849|30850|30790|30095|30097|30790|30755|30700|30700|30679|30680|30105|30589|30589|30590|30550|30527|30529|30529|30530|30509|30510|30485|30485|30486|30487|30488|30479|30479|30480|30460|30133|30449|30449|30439|30420|30398|30372|30372|30370|30367|30364|30353|30353|30349|30350|30341|30327|30162|30327|30321|30319|30310|30310|30170|30309|30304|30296|30170|30296|30162|30293|30290|30290|30285|30281|30277|30274|30274|30275|30155|30269|30158|30162|30260|30254|30255|30247|30247|30170|30172|30238|30240|30240|30235|30227|30220|30222|30222|30212|30201|30202|30201|30201|30202|30200|30197|30192|30192|30193|30191|30189|30186
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.755|112.75|112.37|113.88|115.005|115.89|115.98|115.4|114.78|113.41|112.435|112.77|112.68|112.345|111.89|113.86|113.91|113.64|114.945|113.39|113.455|112.59|112.15|112.955|113.48|113.1|112.1|113.72|113.235|113.385|113.305|113.28|112.835|113.3|113.805|113.545|113.57|113.35|111.37|111.18|111.155|111.19|109.155|110.145|109.765|109.805|111.08|111.48|111.685|112.005|112.145|112.64|112.885|113.025|112.95|113.085|113.12|112.485|112.74|112.38|112.295|111.635|111.625|108.46|110.855|110.34|110.28|110.695|110.66|111.465|112.555|112.83|113.53|113.645|114.16|114.355|114.51|113.455|113.87|114.115|114.19|114.095|114.115|114.39|114.095|113.665|113.585|113.76|113.6|113.55|113.685|113.72|113.745|114.04|113.715|113.725|114.285|113.68|114.745|114.78|114.93|114.23|114.05|114.22|114.29|114.21|114.25|113.84|114.43|114.74|115.49|114.91|115.54|116.18|116.67|116.67|115.76|116.34|116.4|116.11|116.35|116.13|116.11|116.76|116.36|117.72|117.55|118.25|118.27|118.88|119.79|119.23|119.69|117.94|117.8|118.35|118.18|119.46|120.13|121.08|121.53|121.68|121.77|122.04|121.43|121.46|120.87|121.25|121.61|121.87|122.39|122.12|122.42|122.49|121.89|122.09|121.83|122.43|122.77|123.64|124.44|120.82|120.55|121.83|121.98|122.02|122.77|122.59|122.58|122.73|122.73|122.54|121.87|121.92|122.2|122.21|122.43|123.77|124.02|124.25|124.65|124.43|124.2|124.8|124.14|124.1|124.11|124.28|123.27|123.05|123.14|122.78|122.24|122.11|122.43|122.31|121.77|121.65|121.29|120.38|121.18|122|123.1|123.33|123.68|124.32|124.17|123.24|123.18|123.09|123.49|123.6|123.94|123.25|122.58|122.76|123.12|122.91|122.95|122.78|122.56|122.39|122.96|123.48|124.18|125.12|125.46|125.45|125.2|124.93|124.63|124.13|124.07|124.92|126.15|125.76|125.36|125.28|127.8|127.87|128.08|128.02|128.9|129.69|129.64|129.15|128.26|128.47|128.71|128.68|128.08|128.04
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|128.28|128.37|128.845|128.31|128.335|128.39|128.935|128.62|128.785|128.49|127.715|128.96|129.02|128.98|128.855|128.845|128.79|128.04|128.04|127.95|128.045|127.38|127.38|128.165|128.71|128.88|127.625|128.355|128.62|128.69|128.69|128.775|128.425|128.515|128.64|129.02|129.105|129.065|128.705|128.59|128.65|129.075|128.965|128.965|128.515|128.515|128.75|128.755|128.62|128.62|128.46|129.18|129.16|129.21|129.135|129.165|129.405|129.26|129.32|129.345|129.5|129.275|129.17|129.385|129.11|128.81|128.31|128.31|128.42|128.3|128.29|128.33|128.49|128.73|128.7|127.87|127.78|127.78|127.91|127.67|127.7|127.6|127.45|127.02|126.94|127.18|127.46|127.5|127.21|127.16|127.29|127.15|127.1|127.1|127.1|127.1|127.13|127.12|127.04|126.96|126.92|126.99|126.55|126.55|126.8|126.68|126.92|126.71|126.48|126.26|126.96|126.29|126.77|126.82|126.77|126.5|126.56|126.43|126.27|126.27|126.27|126.49|126.15|126.31|126.19|126.19|125.91|125.98|125.81|125.81|126.01|125.79|125.79|125.74|125.87|126.29|125.74|125.75|125.74|125.72|126.13|125.74|125.87|125.67|125.82|126.08|125.71|125.69|125.66|125.59|125.92|125.92|125.82|125.7|126.11|126.27|125.86|125.86|125.65|124.95|124.95|124.84|124.53|125.04|124.74|124.74|124.74|125.08|124.74|124.14|124.14|124.44|124.39|124.13|124.2|124.14|123.95|123.95|123.84|124.04|123.95|124.05|123.8|123.77|123.51|123.56|123.81|123.81|122.49|122.49|122.31|122.31|122.23|122.31|121.65|121.65|121.65|121.89|122.01|122.01|121.86|121.86|121.86|121.71|121.72|121.86|121.3|121.3|121.3|121.18|120.5|120.5|121.24|121.22|120.97|121.33|121.34|121.32|121.36|121.23|120.5|121.09|120.85|120.89|121.09|120.5|121.33|121.09|121.09|121.32|120.5|121.1|121.1|120.5|121.46|121.02|121.02|121.02|120.14|120.14|120.14|120.14|120.14|121.12|121.18|120.14|120.26|120.26|120.14|120.26|120.95|121.22
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7089|0.7081|0.708|0.708|0.7079|0.7094|0.7078|0.708|0.7081|0.7081|0.708|0.7081|0.7089|0.7074|0.708|0.708|0.708|0.708|0.7074|0.7088|0.7094|0.7078|0.7075|0.7088|0.7092|0.708|0.7077|0.7077|0.7077|0.7092|0.708|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.708|0.708|0.7077|0.7077|0.7092|0.7077|0.708|0.7092|0.708|0.708|0.708|0.7088|0.7067|0.7078|0.708|0.7074|0.7092|0.7074|0.7074|0.709|0.7088|0.7074|0.7085|0.7081|0.7092|0.7088|0.7074|0.7088|0.7074|0.7089|0.7071|0.7089|0.7074|0.7075|0.708|0.7088|0.7074|0.7074|0.7067|0.7075|0.7085|0.708|0.7078|0.7074|0.7096|0.7096|0.7074|0.7068|0.7075|0.7074|0.708|0.7087|0.708|0.7068|0.7089|0.7068|0.7075|0.7079|0.7081|0.7088|0.7088|0.7077|0.7077|0.7077|0.707|0.707|0.708|0.7075|0.7078|0.7071|0.707|0.707|0.7078|0.7071|0.7077|0.707|0.7063|0.7066|0.707|0.707|0.7063|0.7071|0.7071|0.7075|0.707|0.7078|0.7086|0.708|0.7077|0.707|0.707|0.707|0.7064|0.7078|0.7078|0.7071|0.7071|0.707|0.707|0.707|0.7077|0.7074|0.7077|0.7076|0.7071|0.7071|0.7077|0.707|0.7077|0.707|0.7071|0.7065|0.707|0.7071|0.707|0.707|0.7077|0.708|0.7077|0.7066|0.706|0.707|0.7069|0.707|0.7065|0.707|0.707|0.7071|0.707|0.7073|0.7077|0.707|0.7077|0.7077|0.7071|0.707|0.707|0.707|0.7065|0.7068|0.7069|0.7072|0.7072|0.706|0.7071|0.7073|0.706|0.7062|0.7076|0.7063|0.7071|0.708|0.708|0.708|0.7075|0.7068|0.7069|0.7073|0.7069|0.707|0.708|0.7073|0.7068|0.7065|0.7065|0.7065|0.7075|0.708|0.7075|0.7076|0.7073|0.7069|0.7073|0.7077|0.7076|0.7073|0.7078|0.7077|0.7077|0.7077|0.7077|0.7077|0.7073|0.7072|0.7068|0.7061|0.7076|0.7064|0.7076|0.7064|0.7063|0.708|0.7069|0.707|0.7071|0.7077|0.7077|0.7066|0.7077|0.7073|0.7068|0.707|0.7071|0.7077|0.7071|0.7078|0.7078|0.7071|0.7078|0.7075|0.7067|0.7071|0.707|0.7078
00046|3|/currencies/usd-jpy|CURRENCY:JPY|111.64|112.28|112.03|112.62|112.06|113.44|114.39|113.03|113.03|112.5|112.68|114.22|114.38|112.56|112.59|113.67|114.2|113.75|114.24|115.19|115.97|115.06|115.22|117.05|117.2|116.72|116.05|116.2|117.05|117.08|116.99|117.18|117.26|117.08|116.99|116.53|117.45|116.97|114.75|114.73|114.83|114|113.14|113.39|113.5|112.86|113.33|113.81|112.05|111.61|111.33|112.55|112.39|110.83|110.23|110.46|109.8|108.55|108.78|107.77|106.53|106.01|104.97|101.17|104.29|103.09|102.83|102.56|103|103.81|104.25|104.47|104.28|104|104.1|103.7|103.53|103.33|103.16|103.67|103.77|103.59|103.33|103.28|103.16|102.81|102.86|103.33|102.67|101.56|101.22|100.75|100.64|100.25|100.08|100.23|100.67|100.09|100.31|101.54|101.58|101.73|101.92|102.25|101.42|101.56|101.97|101.41|101.2|101.94|103.14|102.81|103.05|102.84|101.75|101.83|100.08|100.28|100.08|99.92|100.2|99.86|99.64|100.05|99.56|100.86|100.83|101|100.95|101.77|101.72|100.85|100.86|100.73|100.67|102|101.95|104.53|104.61|104|105.73|105.56|105.42|105.83|105.64|105.05|104.64|104|103.91|102.42|100.44|100.03|100.61|100.19|101.45|102.42|102.42|102.36|102.17|101.54|101.39|99.12|104.11|104.31|103.58|103.78|104.09|103.58|105.47|105.61|105.73|106.56|106.25|106.58|107.17|106.36|106.5|108.5|109.05|110.51|110.31|109.47|109.39|109.86|109.15|109.09|109.84|109.69|108.72|108.83|108.44|108.52|108.22|108.36|108.25|107.02|106.45|106.8|106.25|105.53|106.16|106.28|107.88|111.02|110.66|110.83|109.25|109.31|108.75|108.76|107.83|108.61|108.91|108.48|107.84|107.61|108.01|107.67|109.31|109.94|111.06|111.56|112.08|111.99|112.58|113.03|112.73|112.27|112.12|111.36|111.2|110.8|110.65|112.31|112.61|113.48|112.76|112.61|112.2|112.41|113.2|113.15|113.28|113.19|112.14|112.62|112.54|111.87|111.04|111.75|112.34|112.28
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.65|103.7|103.7|103.75|103.75|103.65|103.9|103.8|103.8|103.8|103.65|103.75|103.75|103.85|103.85|103.65|103.8|103.675|103.7|103.6|103.45|103.5|103.2|102.7|102.36|102.47|102.35|102.25|102.1|102.4|102.4|102.25|102.15|102.15|102.1|101.85|102|101.9|101.8|101.75|101.9|101.8|101.8|101.6|101.8|101.8|101.8|101.8|101.8|101.8|101.75|101.8|101.81|101.7|101.68|101.7|101.7|101.6|101.6|101.68|101.62|101.6|101.6|101.5|101.45|101.45|101.3|101.35|101.3|101.3|101.3|101.3|101.3|101.25|101.25|101.25|101.1|101.47|101.25|101.25|101.25|101.25|101.25|101.23|101.2|101.2|101.17|101.2|101.19|101.2|101.15|101.15|101.15|101.2|101.2|101.15|101.1|101.05|101.1|101.1|101.05|101.1|101.05|101.05|101.04|101.2|101|101.1|101.15|101.1|101.1|101.05|101.1|101.15|101|101.2|101.2|101.2|101.2|101.2|101.2|101.2|101.2|101.25|101.3|101.3|101.3|101.3|101.3|101.25|101.2|101.2|101.24|101|101.2|101.2|101.2|101.2|101.15|101.1|101.2|101.25|101.35|101.2|101.2|101.05|101.05|101|101.05|101|101|101.02|101.1|100.9|100.9|100.95|100.95|100.92|100.95|101|101|101|100.9|101|101|101|101|101|101|100.9|100.9|100.95|100.85|100.9|100.8|100.8|100.54|100.55|100.7|100.55|100.55|100.5|100.5|100.45|100.65|100.5|100.45|100.4|100.7|100.55|100.3|100.3|100.2|100.3|100.3|100.2|100.1|100.35|100.4|100.6|101|100.85|101|101|101.05|101|101|101|101|101|101|101|100.95|100.95|100.95|100.9|100.95|101.12|101.12|101.15|101.25|101.22|101.2|101.2|101.3|101.4|101.4|101.3|101.35|101.25|101.3|101.3|101.3|101.3|101.25|101.3|101.25|101.25|101.3|101.3|101.2|101.2|101.15|101.2|101.44|101.5|101.55|101.5|101.6|101.6|101.65|101.65
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.37|69.337|69.261|69.2611|69.15|69.15|69.25|69.25|69.35|69.47|69.56|69.54|69.45|69.42|69.43|69.45|69.52|69.52|69.435|69.33|69.345|69.27|69.21|69.22|69.55|69.558|69.2|69.48|69.5|69.45|69.45|69.45|69.13|69.13|69.15|69.15|69.19|69.22|69.22|69.21|69.15|69.28|69.29|68.9|68.91|69.18|69.18|69.22|69.22|69.2|69.19|68.99|68.99|69|69.02|69.15|69.2|68.85|68.8|68.91|68.95|68.8|68.62|68.67|68.7|68.78|68.8|68.55|68.68|68.53|68.55|68.475|68.445|68.39|68.21|68.08|67.98|67.98|68.18|68.35|68.15|68.42|68.35|68.38|68.05|68.3|68.03|68.03|67.92|67.65|67.75|67.82|67.65|67.92|68.13|68.83|68.55|68.7695|68.55|68.55|68.55|68.5|68.45|68.68|68.6|69.07|69.075|68.9|68.87|68.87|68.9|68.83|68.83|68.82|68.68|68.62|68.62|68.406|68.3|68.08|68.08|68.2|68.7225|68.55|68.58|68.849|68.767|68.767|68.48|68.48|68.5|68.255|67|67|67.02|67.03|67.05|67.1522|66.985|66.985|66.8|66.88|66.88|67|67.218|67.25|67.1852|67.25|67.28|67|67|67.05|67.06|67.07|67.4|67.465|67.25|67.3|67.399|67.28|66.9|67.3864|67.485|67.58|67.55|67.55|67.57|67.58|67.9|67.9|68.13|68.0116|68.1325|68.35|68.36|68.37|68.295|68|68.297|68.2985|68.317|68.317|68.07|68.07|68.094|68.235|68.2412|68.3338|68.58|68.63|68.63|68.65|67.68|67.68|67.75|67.78|67.8|67.82|67.85|67.87|67.88|67.9|67.92|67.95|68.18|68.432|68.4322|68.4725|68.7425|69.87|69.9|69.92|69.93|69.95|69.95|69.96|69.975|69.93|69.93|69.95|69.98|69.99|70|71.6832|71.841|71.841|71.942|71.8706|71.8726|71.91|71.7688|71.9849|72.0878|72.1575|72.6|72.5685|72.5674|72.641|74.5859|74.8236|74.7498|74.8201|74.8221|74.8975|74.8985|74.7498|74.8965|74.8997|74.8236|74.9735|75.0497|75.0497
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4001.48|4008.55|4009.6499|3986.9099|4022.6201|4022.6001|4012.4199|4009.6899|4045.9299|4046.0801|4015.1599|4006|4008.97|4042.6899|4034.04|4010.7|4003.0701|4012.49|4024.53|4016.01|4034.8201|4012.25|4035.8|4039.46|4045|4044|4023.71|4012.1599|4040.5|4042|4038.5|4015.3601|3998.02|4012.9199|4005.9299|4008.96|4015.8701|4015.49|4019.55|4024.3101|4013.29|4023.1499|4003.3999|4017.25|4013.5801|4012.28|3999.8401|4014.3101|4000.6599|4000.8101|4004.1399|4003.1001|4056|4008.52|4004.4399|4000.6101|4000.1499|3998.2|3995.3799|3993.8701|4015.04|4024.05|3999.0901|4014.7|4016.6799|4018.49|4035.03|4073|4006.6699|4031.29|4050|4081.6699|4082|4081|4080|4086.05|4046.25|4044.4299|4044.3999|4082.5|4092.5|4052.6699|4055.5|4056.3999|4095|4095|4067.2|4064.45|4047.29|4059.6101|4092.5|4100.5601|4086.0801|4054.54|4085.9299|4083.4299|4068.1499|4047.1499|4043.8899|4049.25|4054.1699|4048.02|4048.95|4051.8101|4045.78|4053.72|4054.6001|4046.8|4049.21|4044.6699|4052.1699|4048.5801|4052.02|4053.8201|4042.1699|4029.1299|4044.2|4037.2|4043.73|4032.3799|4051.3501|4045.1101|4046.0901|4041.1101|4042.1699|4044.6699|4052.8501|4055.3|4043.1899|4043.8501|4062.51|4044.23|4054.6201|4041.7|4030.6299|4034.1201|4030.0801|4041.55|4031.47|4038.1599|4038.1499|4027.1499|4036.3|4027.05|4014.29|4035.02|4022.8701|4022.1399|4034.02|4034.72|4037.72|4029.3201|4022.9399|4037.55|4036.8501|4023.3799|4022.5701|4041.01|4049.1001|4053.1399|4003.03|4033.3201|4002.6599|4034.28|4032.0701|4031.8701|4009.48|4024.5801|4030.6201|4019.3301|4034.27|4037|4014.3999|4026.05|4017.22|4023.3701|4038.8999|4021.5901|4028.25|4025.1299|4030.05|4015.3601|4013.47|4024.0701|4016.0901|4021.8601|4015.03|4020.6699|4016.4399|4017.1101|4010.1201|4013.22|4002.01|4013.1001|4019.5|4030|4049.8899|4040|4020|4035|3997.5901|4001.6001|3980|3975|3980|3975|3980|3970|3980|3980|3980|3980|3980|3980|3980|3980|3980|3980|3970|3975|3980|3975|3980|3980|3980|3975|3975|3980|3980|3975|3980|3995|3970|3970|3971|3980|3990|3987.9099|3990|3992|3992|3970|3971|3970|3969|3970|3980|3975|3990|3980|3980|3990
00050|650|/currencies/usd-krw|CURRENCY:KRW|1131.51|1134.16|1137.63|1149.89|1147.99|1169.6|1170.6899|1156.7|1161.67|1160.77|1162.8|1168.63|1174.36|1160.39|1160.15|1175.05|1171.77|1171.3101|1184.49|1194.09|1201.09|1180.1899|1181.17|1194.89|1201.39|1203.1899|1200.73|1205.6|1205.61|1199.89|1198.05|1199.9|1193.6|1191.76|1187.5601|1184.16|1181.15|1177.5601|1163.1801|1162.35|1162.6899|1162.38|1157.2|1157.89|1166.38|1166.17|1164.6899|1166.6899|1166.65|1166.73|1168.0699|1174.51|1177.25|1169.0601|1169.49|1176.09|1173.9|1168.48|1164.76|1163.67|1165.39|1160.08|1146.61|1129.02|1128.0601|1138.4|1139.1801|1136.5601|1141.95|1139.1|1140.42|1143.52|1136.9|1128.83|1129.8|1129.67|1129.6|1118.6899|1119.9399|1124.04|1135.9|1128.6899|1124.3|1121.49|1107.49|1107.49|1110.52|1109.6801|1111.5601|1102.15|1099.34|1097.87|1091.61|1092.51|1094.15|1102.6|1099.47|1097.0699|1102.26|1116.59|1116.77|1119.6801|1122.59|1123.0699|1107.3|1106.99|1096.87|1088.45|1086.71|1093.86|1103.5699|1108.45|1114.4301|1113.55|1113.41|1120.01|1107.45|1114.86|1118.33|1114.79|1115.49|1107.3101|1103.36|1094.49|1089.61|1096.16|1097.09|1094.36|1092.51|1100.9399|1106.23|1107.89|1112.35|1110.52|1105.89|1103.14|1111.4399|1123.36|1131.49|1135.04|1135.25|1133.5699|1134.99|1138.24|1134.39|1134.47|1129.6899|1130.55|1141.6899|1142.05|1145.41|1147.59|1152.49|1156.29|1149.97|1145.42|1143.89|1147.33|1152.89|1166.26|1172.6|1140.67|1141.09|1146.09|1151.25|1155.85|1167.2|1167.52|1166.25|1170.61|1168.22|1157.59|1151.83|1150.89|1153.49|1161.2|1163.35|1185.38|1188.25|1188.2|1186.65|1177.39|1174.25|1180.05|1182.55|1182.15|1185.47|1186.89|1175.14|1171.39|1175.29|1166.11|1161.88|1162.55|1170.05|1163.3101|1165.99|1163.46|1150.11|1133.77|1136.7|1133.9|1136.2|1142.59|1146.09|1145.74|1138.2|1131.8|1127.4399|1124.8|1141.79|1144.59|1145.4301|1141.9399|1141.29|1141.4399|1147.4399|1150.86|1153.09|1150.29|1145.5699|1142.39|1134.6899|1139.79|1155.26|1164.59|1165.41|1164.4|1155.83|1152.84|1157.7|1153.79|1152.14|1176.95|1186.26|1183.92|1184.39|1198.61|1207.05|1199.74|1197.29|1194.6899|1208.89|1224.6899|1226.85|1234.89|1230.79|1232.11|1230.89|1222.29|1222.4399|1228.29
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3045|0.3045|0.3044|0.3046|0.3047|0.3045|0.3048|0.3049|0.3051|0.305|0.3051|0.305|0.305|0.3049|0.3048|0.3054|0.3051|0.3049|0.3054|0.3054|0.3055|0.3056|0.3054|0.3058|0.3056|0.3054|0.305|0.306|0.306|0.306|0.306|0.3056|0.3057|0.3057|0.3057|0.3051|0.3056|0.3051|0.3049|0.3049|0.3048|0.3045|0.3044|0.3045|0.3042|0.3048|0.3049|0.3048|0.3049|0.3049|0.3048|0.3047|0.3045|0.3044|0.3044|0.304|0.304|0.3042|0.304|0.3039|0.3027|0.3029|0.3026|0.3019|0.3026|0.3025|0.3019|0.3025|0.3025|0.3028|0.3027|0.3034|0.3032|0.3018|0.3028|0.3026|0.3022|0.3023|0.3021|0.3025|0.3018|0.3024|0.3021|0.3019|0.3015|0.3017|0.3017|0.3015|0.3013|0.3013|0.3012|0.3013|0.3013|0.3008|0.301|0.3007|0.3007|0.3007|0.301|0.301|0.3007|0.3007|0.3007|0.3007|0.3007|0.3007|0.3006|0.3008|0.3009|0.3012|0.3012|0.3012|0.3015|0.3013|0.3011|0.301|0.3009|0.3007|0.3008|0.3008|0.3007|0.3002|0.3008|0.301|0.301|0.3013|0.3013|0.3013|0.3013|0.3015|0.3014|0.3014|0.3007|0.3|0.3011|0.3011|0.3017|0.3019|0.3019|0.3021|0.3022|0.3019|0.302|0.3019|0.3019|0.3019|0.3017|0.3018|0.3017|0.3014|0.3013|0.3011|0.3011|0.301|0.301|0.301|0.3014|0.3005|0.3005|0.3005|0.3008|0.3004|0.3002|0.3005|0.3004|0.3002|0.3007|0.3005|0.3007|0.3007|0.3005|0.3008|0.3006|0.3007|0.3007|0.3007|0.3017|0.3016|0.3018|0.3017|0.3017|0.3017|0.3016|0.3017|0.3016|0.3016|0.3016|0.3015|0.301|0.301|0.301|0.3011|0.3005|0.3005|0.3004|0.3005|0.2998|0.3|0.3002|0.2999|0.3004|0.3006|0.301|0.3014|0.3014|0.3014|0.3013|0.3012|0.3011|0.3012|0.3009|0.3012|0.3004|0.3003|0.3008|0.3008|0.3012|0.3011|0.3012|0.3012|0.3009|0.3014|0.3015|0.3015|0.3014|0.3014|0.3015|0.3015|0.3008|0.3004|0.3003|0.3|0.3001|0.3005|0.3004|0.3002|0.3001|0.3004|0.3002|0.2999|0.2999|0.3001|0.3004|0.3002|0.3001|0.3|0.2998|0.299|0.299|0.299|0.2984|0.2986
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|321.055|321.325|323.995|323.025|322.455|325.325|327.055|327.52|327.025|327.405|330.015|330.615|329.495|329.625|330.925|332.135|331.025|331.025|332.775|331.025|329.525|330.025|331.025|333.035|333.48|333.48|332.045|331.025|331.035|332.025|331.525|327.825|331.335|331.465|334.125|335.145|334.975|331.775|328.825|329.375|329.27|333.035|334.3|335.125|334.485|333.765|334.025|339.695|338.365|339.025|339.125|335.825|334.515|333.025|334.065|337.525|339.865|339.9|337.475|342.84|341.525|337.41|336.46|339.525|338.725|338.65|337.7|337.225|335.875|335.35|332.06|332.525|331.425|329.925|329.27|328.82|330.06|329.16|330.85|330.96|330.26|330.21|331.2|329.45|329.6|331.35|330.225|331.45|331.645|333.085|334.055|333.725|334.22|336.9|336.1|336.2|336.21|336.88|337.7|338.5|338.45|338|337.8|336.68|337|337.82|336.1|335.98|336.1|338.82|339.12|340.82|339.6|339.06|338.24|338|337.75|338.51|337.35|338.56|338|336.8|337.5|339.6|342.5|342.5|343.3|346.06|345.2|344.26|346.21|347|350.7|353.05|352.31|350.2|351|350.7|350|344.06|342.16|338.5|340.17|338.67|337.82|338|336.7|337.85|336.5|336.9|336.5|337.07|336.09|336.73|336.22|335.82|337|336|337|338.1|337.8|333.06|333.62|335.17|334|334.09|337.35|336.3|336.9|335.03|333.95|330.4|329|329.6|332.83|333.7|336.36|336.01|335.06|334.71|335.06|333.33|332.07|334.8|335.45|335.38|333.95|329.9|327.7|327.12|326.8|327.6|327.76|331.9|333.85|333.85|332.06|331.85|328.25|327.3|327.2|326.39|328.89|330|332|332.3|332.75|330.85|335.7|335.45|334|332|333.2|332.72|334.57|335.2|339|339.8|342.9|344|342.36|340.75|342.93|338.6|341.81|339.17|342.22|346.11|345.35|345.35|345.35|344.59|344.9|344.7|342.9|342.22|342|343.01|343.5|345.35|345.35|344.2|344.53|345.35|346.5|348.1|348.07|347.65|347.49|347.2|350|350
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8183.3198|8178|8176|8174|8180.5098|8186.2402|8181|8185.4199|8186.4199|8184.6001|8184.3701|8171|8167.46|8188.2798|8180.02|8170|8171|8171|8179.02|8177.02|8180.02|8179.73|8180.3198|8177.6899|8183.0498|8183.8701|8181.0498|8183.0498|8181.0498|8181.0498|8171|8171|8182.0498|8175.3198|8183.0498|8180.0498|8173.0498|8173.0498|8173.0498|8173.0498|8175.3198|8172.0498|8170.0498|8169.0498|8158|8170.0498|8180.4702|8163|8168.6401|8168.8101|8157.5|8157.5|8156|8147|8153|8156|8155|8150|8148|8144|8134|8130|8127|8123|8123|8120|8120|8120|8121|8124|8124|8126|8123|8123.8701|8112|8110|8110|8107|8104|8104|8106|8102|8104|8095.6699|8094|8084|8103.77|8090|8090|8090|8087|8088|8084|8084|8082|8082|8083|8082|8082|8079|8077|8076|8074|8077|8074|8074|8071|8073|8073|8077|8075|8072|8074|8074|8067.9199|8071|8068|8070|8064|8063|8066|8064|8066|8068|8072|8074|8075|8072|8075|8079|8075.9199|8074|8073|8070|8072|8072|8077|8070|8070|8075|8050|8045|8045|8080|8078|8080|8060|8055|8060|8040|8060|8072|8070|8072|8068|8070|8075|8070.4199|8081|8084.9102|8090|8080|8075|8085|8080|8070|8070|8070|8070|8075|8080|8083|8075|8081.9102|8079|8070|8075|8085|8080|8089|8100|8080|8080|8085|8090|8089.8999|8080|8075|8070|8090|8090.79|8075|8079|8085|8075|8080|8085|8080|8089|8079.9102|8081|8090|8090|8090|8090|8100|8099|8099|8096|8100|8100|8101|8090|8090|8100|8099|8090|8100|8090|8090|8098|8098|8100|8100|8100|8095|8090|8091|8095|8090|8080|8090|8085|8090|8075|8080|8090|8090|8090|8100|8100|8089|8090|8100|8080|8090|8100|8100|8100|8100|8090|8090
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.13|1506.5|1506.5|1506.5|1506.5|1505.13|1506.5|1505.28|1505.28|1505.13|1505.5601|1506.5|1505|1506.5|1506.5|1506.5|1505.5|1506.5|1506.5|1505.73|1505.58|1506.5|1506.5|1506.5|1505.33|1506.5|1506.5|1506.5|1506.5|1505.33|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.33|1506.5|1506.5|1505.33|1506.5|1506.5|1505.33|1506.5|1506.5|1506.01|1505.36|1507.5|1506.5|1506.5|1507.5|1505.33|1506.5|1506.5|1505.53|1505.2|1506.5|1505.9301|1506.5|1505.28|1505.28|1506.5|1505.33|1505.65|1505.65|1506.5|1505.33|1506.5|1506.5|1506.5|1505.33|1506.5|1506.5|1506.5|1506.5|1505|1506.5|1506.5|1506.5|1505.36|1505.53|1506.5|1506.5|1506.5|1506.5|1506.5|1505.73|1506.5|1506.5|1505.61|1506.5|1506.5|1506.5|1506.5|1505.53|1505.38|1506.5|1506.5|1506.5|1506.5|1505.33|1506.5|1506.5|1506.5|1505.8|1506.5|1505.2|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.4|1505.63|1506.5|1506.5|1506.5|1505.63|1506.5|1505.9301|1506.5|1505.7|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.3|1506.5|1506.5|1505.58|1505.4|1506.5|1506.5|1505.58|1505.55|1506.5|1506.5|1505.45|1505.51|1505.4|1505.48|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1508|1505.4|1506.5|1506.5|1506.5|1507|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.11|1505.99|1506.5|1507|1506.5|1507.3199|1506.49|1506.49|1506.78|1506.5|1506.5|1506.49|1507.3199|1506.49|1506.5|1506.49|1506.49|1506.49|1506.5|1506.5|1506.49|1507.3199|1506.49|1506.5|1507.22|1506.39|1506.5|1506.5|1506.5|1506.5|1506.39|1506.39|1506.39|1506.49|1506.49|1506.5|1505.6|1506.5|1505.6|1505.6|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1507.01|1506.5|1506.5|1506.5|1506.5|1507.33|1506.5|1506.5|1506.5|1506.5|1508.15|1506.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|150.445|150.45|150.5|150.1|150.185|150.28|150.28|150.31|150.13|150.2|150.185|150.15|150.045|149.56|149.855|149.825|149.76|150.06|149.79|149.855|149.72|149.74|149.705|149.91|149.2|149.45|149.6|149.3|148.93|148.93|149.75|149.25|149.6|148.93|148.93|148.93|148.93|148.63|148.63|148.93|148.93|148.73|148.73|148.53|148|148.43|148.4|148.15|148.4|148.19|148.215|148.445|148.05|148.11|148.44|148.075|148.38|148.175|148.18|147.92|147.76|147.7|147.635|147.8|147.805|147.885|147.955|147.855|147.59|147.605|147.61|147.26|147.15|147.29|147.18|147.1|146.79|146.41|146.955|146.68|146.525|146.705|146.75|146.645|146.625|146.325|146.605|146.475|146.475|146.425|146.475|146.41|146.48|146.06|145.75|145.45|145.75|145.45|145.5|144.76|144.76|144.9|144.9|144.85|144.8|144.52|144.62|144.48|144.62|144.9|145.1|145.1|145.15|145.3|144.71|145.15|145.1|144.2|144.48|144.62|144.9|145.1|144.85|144.39|144.39|144.81|145.1|144.25|144.67|144.95|144.57|145.2|145.25|144.76|145.1|144.76|144.76|144.76|145.5|144.76|145.2|145.35|145.15|145.5|144.71|144.71|144.71|145|145.3|145.1|145|144.33|145|145.35|145.5|145.5|145.35|145.2|145.2|145.62|145.6|145.5|145.5|145.4|145.1|144.24|144.24|144.7|144.38|144.45|143.8|144.7|145.25|145.4|145.5|145.19|146.8|146.9|146.9|147.35|146.3|145.9|145.65|145.55|145.56|146.22|145.55|145.5|145.5|145.35|145.2|145.25|145.2|145.2|144.93|145.1|145.15|145.2|145.1|144.75|145.43|145.05|145|145|144.29|144.35|145.05|145.3|145|145|144.28|143.74|145.3|145.44|143.29|143|144.35|144.3|143.9|144|144.15|144.8|145.25|147.2|145.18|146.45|146.51|145.85|145.25|144.62|144.32|144.32|144.32|144.31|144.31|143.6|144.31|143.58|143.54|143.9|144.31|143.58|143.56|143.54|143.46|143.43|143.38|143.24|143.22|143.22|143.28|143.72
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.42|1.4203|1.4203|1.4244|1.4241|1.4212|1.4213|1.4207|1.421|1.422|1.4262|1.4255|1.4255|1.429|1.4315|1.4322|1.4322|1.4323|1.434|1.4342|1.4343|1.4345|1.4345|1.44|1.44|1.4412|1.4411|1.4409|1.436|1.4362|1.4365|1.4368|1.439|1.4395|1.4398|1.4372|1.4373|1.4273|1.427|1.4192|1.4193|1.4201|1.387|1.4195|1.4275|1.4235|1.4235|1.4233|1.4217|1.422|1.4255|1.4218|1.422|1.4218|1.422|1.414|1.4145|1.4033|1.4035|1.404|1.4008|1.3818|1.382|1.3868|1.3885|1.3895|1.391|1.3917|1.3953|1.4008|1.401|1.3972|1.3975|1.3978|1.3985|1.399|1.3972|1.3975|1.3982|1.3995|1.3975|1.3875|1.3875|1.3875|1.386|1.3845|1.383|1.3822|1.3822|1.3785|1.3785|1.3778|1.377|1.377|1.376|1.376|1.376|1.383|1.3808|1.3808|1.382|1.3738|1.3738|1.3738|1.373|1.373|1.3722|1.3722|1.38|1.3805|1.3809|1.3819|1.3805|1.3788|1.3782|1.372|1.372|1.3702|1.3702|1.3715|1.3715|1.3755|1.3755|1.378|1.3805|1.3805|1.3805|1.3812|1.3842|1.3745|1.3745|1.3748|1.3749|1.3788|1.379|1.3793|1.3855|1.389|1.389|1.3894|1.39|1.39|1.387|1.387|1.3872|1.3848|1.3848|1.3848|1.385|1.3795|1.3795|1.3795|1.3795|1.3795|1.38|1.3802|1.3802|1.3804|1.381|1.3762|1.361|1.3581|1.359|1.359|1.359|1.3645|1.3665|1.3688|1.3688|1.3605|1.3605|1.3609|1.3615|1.3608|1.3608|1.3612|1.372|1.3728|1.374|1.3705|1.3705|1.3705|1.3728|1.3708|1.3705|1.3705|1.365|1.3627|1.3637|1.3625|1.3611|1.3625|1.3632|1.362|1.3615|1.3525|1.3525|1.3505|1.3505|1.3536|1.3625|1.3628|1.3675|1.37|1.3722|1.3676|1.3615|1.3615|1.362|1.3622|1.3627|1.3628|1.363|1.3621|1.3626|1.364|1.3645|1.365|1.3678|1.3678|1.369|1.372|1.3711|1.3712|1.3733|1.3733|1.3795|1.3775|1.3744|1.373|1.3718|1.3744|1.3746|1.3818|1.3785|1.3785|1.3875|1.3848|1.3848|1.385|1.3875|1.3936|1.3851|1.394|1.3925|1.3865|1.3851|1.3868|1.38|1.38|1.3801|1.3812
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9625|9.925|9.8986|9.9124|9.9214|9.992|9.9949|9.9475|9.9424|9.9327|9.9457|9.996|9.9931|9.9607|9.9587|10.0585|9.9872|9.9846|10.0536|10.0206|10.0535|10.035|10.0446|10.0895|10.0985|10.0935|10.0495|10.0845|10.1204|10.1183|10.149|10.1268|10.0855|10.1485|10.175|10.1189|10.103|10.0755|9.9858|10.0235|10.0427|10.0057|9.8765|9.939|9.9221|9.9507|10.0092|10.0065|10.0152|9.9806|9.9838|10.012|10.04|10.0025|9.9929|9.9975|9.952|9.9724|9.9391|9.9426|9.926|9.8495|9.834|9.6784|9.7652|9.7729|9.7355|9.732|9.7457|9.7833|9.8452|9.8288|9.8603|9.839|9.8578|9.8548|9.8399|9.8195|9.7986|9.8246|9.8314|9.8191|9.8014|9.7896|9.757|9.7271|9.727|9.7122|9.7132|9.7091|9.6772|9.7053|9.664|9.67|9.6579|9.6508|9.6682|9.6623|9.6943|9.6853|9.6908|9.6632|9.65|9.6214|9.6214|9.636|9.6454|9.6255|9.658|9.6586|9.6997|9.6632|9.6867|9.7081|9.6918|9.675|9.6175|9.6386|9.6299|9.6104|9.621|9.6045|9.6028|9.6301|9.6359|9.6879|9.6784|9.7002|9.695|9.7329|9.7444|9.7166|9.7191|9.6793|9.673|9.7019|9.7028|9.7415|9.7634|9.7858|9.7993|9.7769|9.7731|9.7858|9.7509|9.7529|9.721|9.7231|9.737|9.734|9.762|9.763|9.766|9.761|9.704|9.713|9.7077|9.7141|9.7295|9.7387|9.7745|9.5686|9.5761|9.6213|9.6101|9.612|9.6417|9.6423|9.6408|9.6373|9.6371|9.616|9.581|9.5792|9.5953|9.5903|9.5983|9.685|9.697|9.708|9.7125|9.687|9.6829|9.7099|9.678|9.6734|9.6716|9.676|9.6228|9.6141|9.6151|9.5799|9.572|9.565|9.585|9.5765|9.55|9.5314|9.5205|9.4777|9.5125|9.5546|9.6025|9.612|9.6174|9.6498|9.6319|9.591|9.593|9.5927|9.6208|9.6278|9.6407|9.585|9.5515|9.5617|9.5767|9.5594|9.5698|9.5798|9.5675|9.551|9.5797|9.6|9.6526|9.6803|9.701|9.6965|9.682|9.662|9.6465|9.622|9.6155|9.672|9.7347|9.72|9.689|9.6825|9.7801|9.7693|9.784|9.7789|9.817|9.8659|9.8513|9.8187|9.7603|9.77|9.7728|9.774|9.7414|9.7225
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.8111|19.88|19.88|19.885|19.88|19.984|19.9601|20.012|20.012|20.061|20.079|20.05|20.064|20.03|20.05|20.09|20.07|20.07|20.09|20.117|20.1623|20.1|20.1|20.0833|20.0112|19.9|19.87|19.88|19.89|19.9912|19.98|20.05|20.19|20.13|20.12|19.98|20.07|20.08|19.98|20.1412|20.07|20.1|19.6212|20.09|20.06|20.1912|20.15|20.19|20.2219|20.2131|20.1499|20.1499|20.19|20.1|20.101|20.1|20.09|19.9566|19.9755|19.95|19.912|19.77|19.7968|19.6819|19.68|19.7858|19.75|19.8609|19.95|19.991|20.02|20|19.82|19.9434|19.9601|19.9601|19.8903|19.8903|19.901|19.7303|19.73|19.7106|19.7412|19.7062|19.7103|19.75|19.7303|19.7303|19.75|19.7229|19.71|19.6503|19.6603|19.58|19.58|19.62|19.6603|19.6703|19.6503|19.6304|19.6304|19.6304|19.6108|19.6108|19.6|19.6304|19.6304|19.6304|19.6304|19.6304|19.66|19.68|19.6406|19.65|19.65|19.6304|19.6304|19.6304|19.5958|19.5958|19.5958|19.6304|19.6353|19.6304|19.6304|19.6104|19.6|19.6104|19.6104|19.6304|19.6503|19.66|19.66|19.6603|19.65|19.6304|19.65|19.65|19.68|19.7103|19.67|19.67|19.6603|19.6803|19.72|19.7103|19.6803|19.7003|19.7003|19.7103|19.6809|19.7|19.7|19.7003|19.73|19.75|19.7402|19.7402|19.7502|19.75|19.62|19.6004|19.6108|19.6304|19.6304|19.64|19.68|19.7103|19.7003|19.67|19.62|19.62|19.63|19.6304|19.63|19.65|19.7|19.7406|19.7|19.75|19.8|19.858|19.8851|19.7555|19.7555|19.7558|19.68|19.69|19.6403|19.6403|19.6004|19.6|19.6|19.6004|19.6304|19.6403|19.63|19.6104|19.6304|19.6304|19.5804|19.5804|19.5804|19.65|19.5804|19.525|19.5408|19.5408|19.5408|19.5408|19.5408|19.56|19.5408|19.4723|19.4723|19.4425|19.53|19.53|19.51|19.43|19.4106|19.45|19.4505|19.44|19.43|19.42|19.47|19.42|19.5|19.48|19.5608|19.6304|19.6403|19.67|19.67|19.68|19.7|19.78|19.8|19.8901|19.85|19.7|19.77|19.77|19.92|19.9051|19.89|19.8901|19.9051|19.85|19.78|19.78
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3164.3501|3175|3175|3182.5|3196.25|3196.25|3207.5|3207.5|3210.5|3225|3220|3185.1001|3184.8|3240|3275|3275|3277.5|3280|3305.3501|3299.6499|3310|33|3332.7|3321.8|3325.8501|3353.8|3309.1001|3328.05|3349.8|3329.8|3329.8|3332.1499|3322.5|3322.5|3326.8|3325|3335|3227.5|3301.8501|3302.2|3303.8501|3307.1001|3295.2|3295.2|3306.75|3314.75|3312.05|3312.25|3307.75|3307.5|3230.05|3248.3|3302.1001|3280.25|3283.5|3272.5|3266.8|3232.8|3234.25|3241.1499|3232.5|3230.8501|3196|3195|3142.8501|3136.3501|3160|3164|3175|3183.8101|3184.8101|3190|3192|3196.8|3195|3184.23|3184.23|3187.4199|3193.8|3045|3045|3045|3045|3045|3045|3045|3045|3045|3045|3045|3045|3045|3045|3025|3000|3010|3020|3015.9299|3020|3015|3020|3010|3010|3020|3010|3010|3000|3000|3010|3015|3020|3020|3020|3020|3020|3001.99|3001.99|3000|3010|3010|3010|3018|3000|2979|2970|2984|2984|2980|2975|2901|2899|2905|2900|2900|2900|2900|2900|2900|2900|2945.9399|2954.78|2951|2949|3005|2973|2973|2947.05|2954|3010|3055|3101.71|3118|3140|3150|3170|3197|3174|3198|3210|3220|3210|3210|3200|3218|3220|3225|3210|3229|3225|3220|3225|3200|3165|3200|3200|3205|3200|3234.76|3206|3204|3204|3174|3176|3175|3170|3138|3130|3130|3118|3112|3130.73|3110|3100|3110|3100|3100|3105|3103|3095|3100|3136|3147|3124|3140|3136|3145|3144|3141.8601|3144|3135|3138|3139|3137|3110|3110|3130|3145|3150|3135|3148|3140|3150|3140|3141|3170|3183.8101|3185|3165|3165|3140|3145|3148|3128|3158|3158|3155|3159|3159|3159|3159|3159|3159|3159|3159|3127|3129|3150|3159|3145|3128|3128|3119
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.17|57.02|56.865|56.975|56.95|57.435|57.505|57.2|57.17|57.15|57.17|57.505|57.495|57.44|57.45|57.98|57.695|57.64|57.96|57.95|58.02|58.11|58.01|58.63|58.555|58.505|57.825|58.67|58.77|58.84|58.8|58.835|58.65|58.915|59.095|58.765|58.785|58.395|57.51|57.735|57.815|57.915|56.66|57.15|57.1|56.86|57.4|57.705|57.73|57.74|57.735|57.925|57.985|57.865|57.775|57.815|57.93|57.315|57.235|56.94|56.695|56.375|56.22|54.515|55.65|55.22|55.255|55.355|55.365|55.63|56.035|56.02|56.28|56.255|56.47|56.62|56.335|55.795|55.95|55.855|55.935|55.685|55.675|55.42|55.075|54.965|54.735|54.89|54.815|54.79|54.745|54.46|54.46|54.52|54.39|54.31|54.49|54.42|54.82|54.47|54.47|54.47|54.39|54.43|54.49|54.44|54.75|54.7|54.46|54.51|54.83|54.51|54.75|54.95|54.87|54.47|54.21|54.27|54.15|54.01|54.07|54.01|53.99|54.22|54.17|54.77|54.65|54.88|54.79|55.18|55.09|54.93|54.91|54.53|54.52|54.77|54.72|55.09|55.36|55.56|55.25|55.49|55.25|55.25|55.25|55.22|54.94|54.86|55.09|55.06|55.32|55.14|55.11|55.11|54.85|54.86|54.85|54.91|55.04|55.13|55.2|53.59|53.63|54.04|53.97|53.92|54.23|54.23|54.24|54.2|54.2|53.84|53.66|53.68|53.83|53.78|53.96|54.6|54.77|54.83|54.95|54.69|54.62|54.87|54.57|54.5|54.52|54.55|54.08|53.99|53.88|53.57|53.58|53.52|53.7|53.63|53.39|53.29|53.14|52.75|54.43|54.48|53.89|53.92|54.03|54.37|54.17|53.76|53.8|53.7|54.06|54.13|54.23|53.77|53.43|53.52|53.72|53.49|53.59|53.73|53.69|53.71|53.8|54.08|54.34|54.74|54.75|54.76|54.36|54.4|54.21|54.03|54.01|55.09|55.07|54.88|54.65|54.62|55.51|55.4|55.56|55.48|56|56.29|56.23|55.88|55.34|55.44|55.5|55.39|55.03|55
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1356|1352|1352|1352|1354.5|1350|1349|1354.5|1354.5|1352.5|1352.5|1351|1354|1350.5|1350|1349|1350.5|1358|1358|1345.5|1340.5|1350.5|1352|1355|1352|1358.5|1356.5|1368.5|1367.5|1364|1365|1372.5|1377|1380|1370|1371|1355|1349.5|1340.5|1334|1319|1321|1323.5|1318.5|1319|1314|1272.5|1314.5|1313.5|1273|1272.5|1300.5|1314|1299|1298.5|1298.5|1293|1290.5|1296|1290.5|1292.5|1287.5|1285|1281|1278|1277.5|1280.5|1274.5|1277|1274.5|1288|1288.5|1290|1273|1281|1270.5|1275.5|1251|1272|1259.5|1251|1261|1253|1253.5|1249|1249.5|1262|1251|1260.5|1250.5|1250|1254|1248|1244|1240|1235|1235|1232|1235|1235|1223|1222|1215|1216|1215|1214|1213|1213|1210|1210|1204|1208|1204|1204|1200|1195|1190|1195|1193|1182|1189|1178|1186|1185|1177|1185|1177|1177|1179|1179|1179|1177|1177|1177|1177|1177|1177|1176|1174|1172|1171|1171|1169|1167|1182|1166|1166|1163|1162|1162|1162|1162|1162|1163|1165|1167|1169|1171|1172|1174|1174|1174|1174|1175|1175|1175|1176|1177|1177|1178|1178|1178|1180|1180|1180|1180|1178|1178|1181|1179|1179|1175|1174|1172|1169|1166|1166|1165|1164|1163|1162|1160|1160|1159|1158|1158|1160|1160|1160|1160|1160|1162|1161|1158|1158|1153|1160|1170|1172|1172|1172|1172|1172|1172|1172|1172|1170|1182|1186|1195|1200|1206|1206|1206|1206|1206|1206|1206|1206|1206|1207|1208|1208|1208|1208|1208|1209|1209|1211|1213|1218|1216|1219|1230|1227|1227|1227|1226|1224|1224|1224|1224
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.75|35.5|35.47|35.48|35.51|36.01|35.56|36.04|36.04|36.005|35.74|35.8|35.83|35.8|35.85|35.9|35.89|35.9|35.92|36.215|35.92|35.9|35.9|36.18|35.94|35.99|35.92|35.92|35.9|35.92|35.85|35.85|35.87|35.92|35.92|35.92|35.87|35.81|35.82|35.87|35.92|35.9|35.8|35.825|35.85|35.87|35.85|35.88|35.825|35.905|35.8|35.78|35.78|35.725|35.67|35.65|35.73|35.8|35.8|35.7|35.51|35.52|35.47|35.39|35.65|35.71|35.75|35.81|35.82|35.84|35.8|35.85|35.8|35.75|35.45|35.4|35.54|35.61|35.53|35.55|35.45|35.5|35.47|35.47|35.4|35.35|35.37|35.33|35.38|35.2|35.2|35.16|35.16|35.09|35|35|35.15|35.2|35.1|35.1|35.1|35.02|35.1|35|34.8|34.85|35.05|35.04|35.05|35.1|35.05|35.05|35|34.95|34.95|34.87|34.87|34.87|34.7|34.8|34.75|34.8|34.9|34.95|35|35.06|35.08|35.05|35.05|35.05|35.05|35.06|35.06|35.06|35.1|35.2|35.25|35.21|35.25|35.25|35.2|35.24|35.24|35.24|35.25|35.24|35.22|35.22|35.24|35.25|35.24|35.18|35.15|35.15|35.16|35.18|35.18|35.2|35.2|35.2|35|35|34.95|35|35.1|34.75|35.2|35.1|35|35.07|35|35.1|35.05|35.1|35.15|35.25|35.3|35.06|35.06|34.85|35.1|35.06|34.83|34.83|34.8|34.85|34.95|34.94|34.87|34.8|34.8|34.8|34.8|34.8|34.75|34.8|34.85|34.7|34.85|34.5|34.7|34.75|34.85|34.82|34.92|34.9|34.9|34.9|34.9|34.9|34.8|34.9|34.85|34.85|34.8|34.8|34.9|34.85|34.93|34.9|34.9|34.9|35|35.1|35.08|35.08|35.25|35.1|35.08|35|35.16|35.18|35.24|35.4|35.45|35.3|35.4|35.6|35.6|35.6|35.37|35.61|35.6|35.7|35.35|35.35|35.37|35.37|35.37|35.4|35.25|35.45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.45|15.4|15.42|15.41|15.475|15.4|15.475|15.485|15.465|15.435|15.35|15.34|15.4|15.38|15.44|15.54|15.54|15.5|15.5|15.56|15.57|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.33|15.42|15.33|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.43|15.35|15.43|15.435|15.445|15.445|15.395|15.375|15.455|15.4|15.45|15.46|15.465|15.41|15.42|15.41|15.41|15.41|15.41|15.39|15.4|15.4|15.4|15.41|15.32|15.345|15.35|15.35|15.36|15.36|15.37|15.375|15.38|15.39|15.35|15.34|15.35|15.35|15.35|15.355|15.345|15.34|15.35|15.05|15.07|15.03|15.03|15.03|14.96|15.05|15.05|15.01|15|15.03|15|15.03|15.03|15.03|15.04|15.03|15.04|15.03|15.04|15.05|15.05|14.95|14.95|14.95|14.95|15.03|14.96|14.95|14.95|14.96|15.02|14.96|14.94|14.93|14.93|14.93|14.95|14.93|14.93|14.94|14.93|14.96|14.95|14.93|14.94|14.94|14.93|14.94|14.94|14.93|14.93|14.95|14.93|14.95|14.95|14.95|14.93|14.93|14.93|14.94|14.95|14.93|14.93|14.93|14.95|14.95|14.94|14.94|14.85|14.85|14.93|14.89|14.86|14.94|14.85|14.93|14.93|14.95|14.93|14.93|14.95|14.95|14.95|14.94|14.95|14.93|14.93|14.93|14.94|14.95|14.96|14.95|14.95|14.9|14.94|14.94|14.94|14.93|14.93|14.95|14.95|14.95|14.95|14.95|14.94|14.94|14.94|14.94|14.95|14.96|14.94|14.94|14.94|14.95|14.94|14.94|14.94|14.93|14.94|14.94|14.94|14.93|14.94|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|14.9|14.94|14.94|14.93|14.93|14.95|14.93|14.93|14.95|14.93|14.94|14.94|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.94|14.93|14.95|14.95|14.95|14.94|14.94|14.94|14.93|14.94|14.94|14.93
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|722.895|717.5|717.5|717.5|721.79|717.93|722.5|724.61|723.43|723.135|727|722.5|725|716.5|717.5|724.17|724.5|718.5|721.79|724.82|724.75|721.5|722.28|727.485|727.465|718.25|717.36|717.36|717.36|727.465|718.45|712.5|717.36|712.5|717.36|717.36|717.36|712.5|712.5|727.465|712.5|712.5|707.925|712.5|713.5|727.465|715.5|716.25|719.275|721.415|721.64|714.66|714.5|713.96|714.07|711.5|709.5|718.955|717.89|707.5|714.295|714.59|716.37|718.935|708.5|715.185|716.29|716.29|708.5|714.9|702.5|708.5|714.33|721.205|713.03|708.5|697.5|697.5|712.5|711.5|710.5|708.5|717|716.61|711.5|707.5|710.5|709.5|707.5|708|708|707|709|709|707|708|710|707|709|707|709|709|710|710|708|710|708|708|710|710|705|710.75|711.2|705|710.13|709.29|710|709.29|704.78|707|709.83|707|709.22|707|705|705|710|707|707|710|709.73|705|707|705|706.06|704.78|706.06|700|700|705|700|700|705.74|700|706.45|695|700|704.3|704.89|704.62|704.56|702.36|703.68|703.68|703.94|703.94|703.68|703.36|703.36|703.23|702.63|680|686.5|701.93|701.67|700|700.68|689|700.68|700|700.09|701.98|700.69|700.69|700|699.99|700.09|700|699.3|699.6|699.6|698.85|696.45|696.45|696.45|695|691.7|689.31|691.7|688.1|687.41|687|677.75|677.75|677.75|677.75|677.75|677.75|677.75|677.75|675.95|675.95|675|675.8|675.81|675|674.45|674.45|674.3|674.45|675|675.66|669|670|669.2|670|670|672.33|674.9|672.33|670|672.33|674.54|672.33|675.66|675.4|677.4|675|675.66|675|670|675.14|674.52|670|680|693.35|690|701.47|706.9|709.8|705|710|729.27|729.29|729.29|725|726.06|729.29|729.29|729.29|729.29|711.12
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.3102|20.2838|20.425|20.6535|20.654|20.6495|20.85|20.8585|20.929|21.2415|21.2584|21.524|21.8405|21.489|21.468|21.504|21.475|21.565|21.7352|21.361|21.1997|21.205|21.1166|21.0176|20.6715|20.68|20.585|20.642|20.698|20.5847|20.583|20.593|20.544|20.4192|20.3625|20.362|20.3021|20.298|20.174|20.178|20.1417|20.2845|20.2825|20.215|20.307|20.538|20.562|20.4715|20.437|20.583|20.491|20.588|20.612|20.549|20.274|20.4162|20.292|20.1055|20.1432|20.1988|20.6005|20.5098|19.7235|18.1525|18.3|18.5507|18.93|19.109|19.1655|18.7752|18.7875|18.695|18.688|18.5|18.474|18.506|18.572|18.45|18.505|18.595|18.849|18.842|18.885|18.848|18.825|18.789|19.187|19.1987|19.195|19.155|19.196|19.3|19.324|19.3225|19.375|19.7305|19.61|19.503|19.655|19.5988|19.466|19.265|19.152|19.0007|18.8067|18.797|18.648|18.2655|18.2557|18.257|18.4555|18.549|18.7425|18.755|18.5767|18.53|18.1578|18.358|18.432|18.2004|18.2145|18.169|17.9942|18.0362|17.8977|17.9923|18.1274|18.1544|18.2772|18.3687|18.518|18.7255|18.8002|18.8787|18.7945|18.6508|18.716|18.7536|18.7407|18.718|18.5147|18.496|18.5305|18.452|18.3485|18.3521|18.3137|18.204|18.2452|18.2675|18.3538|18.4525|18.5957|18.7142|18.412|18.3126|18.112|18.1767|18.47|18.7619|18.8163|18.1162|18.2027|18.4728|18.5305|18.603|18.7757|18.8617|18.752|18.8293|18.6075|18.2385|18.087|18.0685|18.347|18.5312|18.4972|18.478|18.437|18.3763|18.45|18.3797|18.3528|18.3183|18.4127|18.3055|18.3245|18.417|18.2681|18.2025|18.0908|17.9457|17.8647|17.878|17.9558|17.8347|17.815|17.631|17.5972|17.165|17.1059|17.0457|17.1837|17.294|17.3436|17.4252|17.3762|17.2349|17.192|17.224|17.4098|17.382|17.3155|17.4203|17.4344|17.5855|17.6998|17.6016|17.6161|17.4642|17.302|17.249|17.0945|17.1705|17.2736|17.4098|17.5283|17.55|17.3295|17.3017|17.3577|17.2233|17.31|17.595|17.7385|17.6823|17.6541|17.612|17.6992|17.7359|17.6965|17.7357|17.8104|17.7885|17.8458|18.0443|17.98|18.0607|18.1398|18.032|17.9922|18.1493
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4205|4.422|4.424|4.4295|4.4255|4.4315|4.4245|4.422|4.4345|4.433|4.438|4.4455|4.447|4.4385|4.4625|4.462|4.457|4.458|4.4695|4.4735|4.475|4.4715|4.482|4.4925|4.4825|4.486|4.484|4.4805|4.479|4.4755|4.474|4.474|4.475|4.4765|4.475|4.4735|4.464|4.4485|4.425|4.4215|4.4235|4.423|4.422|4.432|4.4355|4.4465|4.444|4.4625|4.462|4.46|4.4485|4.4535|4.447|4.4125|4.409|4.411|4.3945|4.3536|4.33|4.32|4.29|4.27|4.2395|4.178|4.2005|4.1985|4.1905|4.179|4.182|4.1815|4.194|4.1875|4.1625|4.146|4.1555|4.1685|4.183|4.1735|4.1825|4.193|4.2075|4.1955|4.191|4.18|4.1305|4.1445|4.1435|4.1335|4.1375|4.1025|4.1355|4.1345|4.1025|4.1285|4.1144|4.118|4.1055|4.0995|4.134|4.13|4.128|4.14|4.123|4.1125|4.0725|4.07|4.0475|4.0355|4.053|4.0625|4.0575|4.0775|4.0535|4.0505|4.0335|4.0227|4.0135|4.015|4.0275|4.023|4.008|3.988|3.987|3.985|3.9855|4.0025|3.9925|3.9925|3.99|4.0265|4.0275|4.0225|4.0395|4.0415|4.03|4.0175|4.0435|4.0455|4.0545|4.0555|4.064|4.038|4.0265|4.008|3.974|3.9555|3.9375|3.94|3.968|3.965|3.9825|4.0165|4.025|4.025|3.99|3.9825|3.9845|4.0075|4.036|4.069|4.085|3.975|4.0075|4.0335|4.0315|4.064|4.09|4.0835|4.094|4.072|4.0725|4.054|4.0255|4.0565|4.057|4.0835|4.1395|4.1355|4.1105|4.1035|4.0825|4.063|4.0785|4.0965|4.073|4.066|4.068|4.0565|4.022|4.0095|4.0235|4.017|4.003|4.034|4.0215|3.993|4.001|3.9935|3.9165|3.9|3.9065|3.8805|3.8875|3.9025|3.891|3.887|3.8905|3.8695|3.853|3.8765|3.8915|3.8875|3.8795|3.8455|3.8735|3.875|3.8965|3.8735|3.898|3.9038|3.8635|3.885|3.894|3.929|3.9925|4.0075|4.018|3.9965|3.9585|3.9905|4.0565|4.0335|4.0595|4.13|4.0945|4.077|4.0855|4.093|4.1175|4.074|4.078|4.1145|4.1273|4.1485|4.1635|4.203|4.1885|4.1935|4.1945|4.1625|4.196|4.169
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.2413|13.3332|13.325|13.389|13.463|13.419|13.3333|13.2082|13.2523|13.3075|13.4852|13.5013|13.5481|13.4479|13.5557|13.498|13.472|13.528|13.6496|13.58|13.603|13.555|13.5145|13.6288|13.6937|13.7197|13.5459|13.7502|13.9172|13.9898|13.9578|13.9976|13.955|13.91|14.0825|13.9478|13.9298|13.775|13.575|13.5675|13.615|13.632|13.4537|13.493|13.605|13.7968|14.0378|13.94|13.8653|13.7117|13.7388|14.0928|14.1299|14.0253|14.0452|14.195|14.385|14.2375|14.1451|14.123|14.1373|13.9693|13.3321|13.1832|13.3277|13.5099|13.43|13.38|13.3386|13.4534|13.4573|13.7791|13.8176|13.6933|13.7431|13.8451|13.8977|13.8216|13.825|13.8854|14.1219|14.09|14.1328|14.1356|13.7788|13.7301|13.7447|13.7001|13.6911|13.5697|13.5555|13.6911|13.58|13.3963|13.4309|13.616|13.53|13.375|13.5415|13.83|13.9499|14.087|14.1014|14.2249|14.202|14.21|14.1|13.8199|13.8998|13.9544|14.3209|14.347|14.56|14.387|14.334|14.2492|13.9549|13.9461|13.88|13.424|13.4343|13.3436|13.25|13.3529|13.197|13.237|13.312|13.244|13.192|13.3839|13.5519|13.613|13.6527|13.902|13.89|13.7609|13.8247|14.116|14.1982|14.2485|14.26|14.1625|14.1637|14.2374|14.2199|14.216|14.2071|14.1715|14.2939|14.277|14.4119|14.502|14.5841|14.7042|14.5348|14.445|14.47|14.592|14.761|15.088|15|14.295|14.3837|14.5628|14.61|14.74|15.0992|15.1591|15.17|15.1078|15.017|14.7864|14.724|14.6425|14.786|14.884|15.0554|15.5118|15.5299|15.6543|15.6546|15.495|15.4849|15.4942|15.594|15.5237|15.6167|15.7355|15.5372|15.4908|15.3693|14.9925|14.885|15.005|15.0845|14.731|14.8246|14.757|14.6055|14.203|14.1657|14.1093|14.231|14.3492|14.355|14.3656|14.2563|14.1605|14.1559|14.194|14.457|14.468|14.4388|14.5052|14.6215|14.625|14.9114|14.993|14.9805|14.7515|14.6251|14.5959|14.6224|14.8034|15.0925|15.3835|15.4059|15.3177|15.1806|15.1675|15.1369|15.137|15.054|15.6103|15.504|15.1525|15.1405|15.0171|15.1204|15.2217|15.2262|15.263|15.5105|15.5305|15.517|15.743|15.502|15.499|15.196|15.0549|15.1584|15.3515
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|304.7|304.75|304.7|304.7|304.7|304.975|304.7|305.415|305.415|305.12|306.065|304.7|305.44|304.7|304.5|304.5|304.5|304.5|304.5|304.775|304.59|304.5|304.5|304.34|304.67|304.5|304.7|304.7|304.7|304.87|304.7|304.7|304.7|304.7|304.5|304.95|304.5|304.95|304.95|304.95|304.95|304.95|305|304.75|304.5|304.5|304.5|304.5|304.7|304.7|304.5|304.5|304.5|304.5|304.5|304.75|305|304.7|304.7|304.7|304.5|304.5|304.5|304.7|304.7|304.7|304.7|304.5|304.5|304.5|305|305|305|305|304.7|304.75|304.75|305|304.5|304.5|304.5|304.5|304.75|304.7|304.5|304.5|304.5|304.7|304.7|304.75|304.75|305|315.5|305.25|305.25|305.5|305.5|305.25|305.25|305.25|305.05|305.25|305.25|305.5|315.5|315.25|310.25|305.25|304.75|305.25|305.25|304.75|306.25|306.25|306.25|306.25|308.75|315.25|314.75|325.25|329.5|315.25|312.25|315.25|315.25|310.75|309.75|313.75|316.75|316.75|313.25|311.75|310.25|310.75|310.75|313.5|313.25|298.25|305.25|308.25|294.75|294.75|292.25|294.75|292.25|282.17|281.905|283.02|282.78|282.42|281.855|280.435|281.935|282.12|282|282|282.125|280.405|281.935|281.305|282.685|281.405|282.47|280.21|280.315|198.81|198.92|198.76|198.42|199|198.17|198.05|198.2|198.16|198.05|198.16|198.18|198.96|199.11|198.18|199.05|198.935|198.32|198.17|198.85|198.71|198.16|198.4|198.76|198.335|198.36|198.6|198.5|198.37|198.75|198.28|198.29|198.98|198.17|198.72|198.99|198.19|198.74|198.16|198.46|198.97|198.735|198.71|198.26|198.29|198.96|198.87|198.17|198.96|198.71|198.5|198.3|199.05|198.05|198.3|198.16|198.57|198.63|198.62|198.41|199.01|199|198.2|198.9|198.05|198.6|198.77|198.985|198.6|199.05|198.2|198.31|198.99|198.69|198.96|198.17|199.265|198.26|199.05|198.05|198.38|198.75|198.19|198.17|198.87|198.72|199.02
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.28|29.305|29.275|29.285|29.185|29.14|29.325|29.355|29.305|29.31|29.32|29.325|29.245|29.04|28.945|28.965|28.945|28.97|28.935|29.085|29.14|29.065|29.085|29.305|29.4|29.355|29.115|29.025|29.4|29.325|29.325|28.76|28.975|28.945|29.01|29.045|29.05|28.945|28.965|28.96|29.025|29.18|29.095|29.13|29.025|29.045|29.045|29.1|29.06|29.015|28.955|29.12|29.18|29.025|28.975|29.025|28.98|28.935|28.97|28.97|28.925|28.915|28.875|28.95|28.89|29|28.855|28.925|28.835|28.925|28.875|28.995|28.995|28.975|29.005|28.995|28.825|28.825|28.87|28.89|28.875|28.91|28.925|28.885|28.975|28.895|28.865|28.935|28.915|28.905|28.9|28.925|28.9|28.9|28.875|28.9|28.88|28.88|28.96|28.91|28.9|28.9|28.9|28.92|28.94|28.93|28.93|28.91|28.845|28.845|28.85|28.9275|28.9275|29.0125|29.026|29.026|28.355|28.35|28.87|28.875|28.86|28.85|28.8|28.775|28.84|28.85|28.82|28.9|28.793|28.71|28.68|28.6|28.6|28.55|28.63|28.665|28.65|28.582|28.6225|28.55|28.5865|28.592|28.6|28.55|28.4605|28.4605|28.457|28.4955|28.5055|28.494|28.494|28.518|28.4495|28.4495|28.4575|28.4575|28.481|28.4425|1|28.515|28.3575|28.475|28.3915|28.3915|28.49|28.322|28.421|28.426|28.43|28.514|28.5125|28.512|28.451|28.5185|28.458|28.0045|28.5245|28.448|28.5365|28.5065|28.529|27.04|28.495|28.533|28.504|28.5125|28.52|28.52|28.45|28.47|28.4535|28.375|28.3|28.3|28.1|28.15|28.48|28.26|28.25|28.647|28.5445|28.25|28.25|28.15|27.8|27.816|27.826|27.859|27.834|27.895|27.8715|27.902|27.9365|27.9585|27.9735|27.948|28.051|27.98|27.98|28.065|28.115|28.1595|28.15|28.034|28.1865|28.25|28.266|28.2765|28.225|28.2|28.2|28.318|28.04|27.35|27.9|28.312|27.901|28.434|28.4625|28.1525|28.266|28.1375|28.1375|28.111|28.015|28|27.95|28.001|28.001|28.105|28.025|28.05
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.1858|8.1853|8.1738|8.2198|8.2245|8.2954|8.3009|8.2924|8.2955|8.3111|8.3373|8.3886|8.4396|8.4342|8.4232|8.4969|8.4864|8.4744|8.5186|8.5005|8.519|8.4605|8.4691|8.5885|8.6264|8.6139|8.5268|8.6341|8.6885|8.6825|8.6764|8.684|8.6578|8.6272|8.6668|8.6266|8.6452|8.545|8.4063|8.3925|8.4186|8.4193|8.3141|8.3419|8.3345|8.3419|8.3922|8.4117|8.4544|8.5145|8.5074|8.5436|8.5665|8.4978|8.4879|8.5267|8.5388|8.4446|8.3944|8.3833|8.4108|8.3458|8.2694|8.1462|8.2036|8.1355|8.1573|8.1581|8.1682|8.178|8.2421|8.2346|8.2097|8.2452|8.2393|8.221|8.1737|8.1223|8.1277|8.1176|8.1714|8.1371|8.1446|8.1701|8.0739|8.0612|8.0244|8.0125|7.9737|7.9646|7.9419|7.9723|7.9973|8.0288|8.0641|8.0848|8.0931|8.0817|8.2492|8.2511|8.2663|8.2236|8.2099|8.2167|8.1967|8.1977|8.1611|8.1129|8.1507|8.1661|8.2623|8.245|8.3069|8.3084|8.2656|8.2705|8.1355|8.1809|8.1698|8.1748|8.2059|8.1409|8.144|8.1799|8.1176|8.1892|8.1488|8.2041|8.2452|8.3869|8.4627|8.4183|8.429|8.4049|8.3962|8.4124|8.3986|8.4904|8.5231|8.548|8.534|8.4802|8.445|8.482|8.4319|8.4329|8.346|8.3466|8.3841|8.397|8.4652|8.4657|8.4169|8.3982|8.2869|8.2807|8.3176|8.3438|8.3707|8.4232|8.4486|8.0981|8.1231|8.25|8.2468|8.23|8.3338|8.2948|8.265|8.2529|8.2311|8.1402|8.0852|8.0678|8.1024|8.1567|8.1631|8.277|8.2864|8.3239|8.3231|8.2589|8.2373|8.3142|8.3329|8.2951|8.2998|8.2989|8.1742|8.1231|8.1329|8.1213|8.0874|8.1271|8.1916|8.1689|8.1539|8.1079|8.0975|7.97|8.009|8.0411|8.1001|8.1233|8.1159|8.173|8.172|8.0813|8.0993|8.0945|8.1868|8.2164|8.2|8.1606|8.125|8.1594|8.1924|8.259|8.2769|8.3178|8.2851|8.2468|8.2528|8.2818|8.3752|8.413|8.4583|8.4619|8.3904|8.3758|8.3554|8.2987|8.2997|8.4386|8.4608|8.3964|8.3928|8.4528|8.4913|8.4926|8.4746|8.4707|8.561|8.6331|8.6295|8.6709|8.5889|8.6075|8.5815|8.5806|8.5566|8.5483
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3622|1.3634|1.3626|1.3673|1.3608|1.3701|1.3737|1.3679|1.3684|1.3738|1.3809|1.3851|1.3888|1.3863|1.3845|1.3996|1.4009|1.3987|1.41|1.4188|1.4215|1.4201|1.4207|1.4329|1.4337|1.438|1.4338|1.4347|1.4405|1.4474|1.4437|1.4466|1.4438|1.4388|1.442|1.4306|1.4188|1.4031|1.3809|1.3822|1.3872|1.3907|1.3841|1.3948|1.3958|1.3967|1.4002|1.4074|1.3941|1.4017|1.4073|1.4156|1.4249|1.4122|1.4108|1.4124|1.4164|1.4068|1.4057|1.3996|1.3992|1.3832|1.3684|1.3526|1.3503|1.3579|1.3615|1.3615|1.3679|1.3904|1.3947|1.3941|1.3945|1.391|1.3933|1.3926|1.3887|1.3761|1.3791|1.3837|1.399|1.4013|1.4069|1.409|1.3992|1.3902|1.3881|1.3912|1.3856|1.3674|1.3708|1.3695|1.3686|1.3648|1.3637|1.3716|1.3657|1.3561|1.3567|1.3581|1.3643|1.3637|1.3641|1.3667|1.3576|1.3581|1.3484|1.3356|1.3351|1.3464|1.3611|1.3583|1.3701|1.3753|1.3761|1.3755|1.3543|1.3628|1.3626|1.3609|1.3702|1.3687|1.3674|1.3652|1.3682|1.3833|1.3778|1.36|1.3757|1.3918|1.3963|1.3837|1.3873|1.3789|1.3774|1.3826|1.3822|1.4031|1.4104|1.4106|1.4247|1.4245|1.4215|1.414|1.4025|1.3972|1.3872|1.3704|1.3657|1.3648|1.368|1.3674|1.381|1.3951|1.3816|1.3801|1.3883|1.3992|1.4002|1.409|1.4045|1.3674|1.3768|1.3902|1.3939|1.4015|1.4132|1.4092|1.413|1.4144|1.4112|1.4035|1.3984|1.4221|1.4308|1.4343|1.4355|1.4626|1.4633|1.4749|1.4901|1.4791|1.4773|1.4754|1.4762|1.4682|1.4736|1.4778|1.4665|1.4607|1.468|1.4633|1.4596|1.4596|1.4745|1.4596|1.4505|1.4451|1.4403|1.417|1.4225|1.4282|1.4298|1.4461|1.4451|1.4531|1.4411|1.431|1.4166|1.4164|1.4362|1.4428|1.443|1.4378|1.443|1.4529|1.4635|1.4565|1.4605|1.4603|1.447|1.4407|1.4347|1.4351|1.4524|1.4837|1.4879|1.4872|1.4765|1.4751|1.4676|1.4543|1.4569|1.4824|1.4957|1.4797|1.4758|1.4899|1.4674|1.4693|1.4654|1.4641|1.4791|1.4954|1.5053|1.5004|1.4754|1.485|1.4972|1.4885|1.4857|1.5038
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.3851|0.3851|0.385|0.3853|0.3853|0.3853|0.3853|0.3852|0.3852|0.3851|0.3852|0.3851|0.3851|0.385|0.3849|0.3851|0.3849|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3849|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3849|0.385|0.385|0.385|0.385|0.3851|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.3849|0.3848|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3846|0.3847|0.3847|0.3847|0.3846|0.3846|0.3844|0.3848|0.3848|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3841|0.3846|0.3846|0.3846|0.3845|0.3845|0.3844|0.3844|0.3845|0.3845|0.3846|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3846|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.3842|0.3845|0.3846|0.3846|0.3846|0.3846|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3844|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.3845|0.3846|0.3846|0.3845|0.3845|0.3844|0.3845|0.3846|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3846|0.3845|0.3845|0.3846|0.3846|0.3846|0.3845|0.3844|0.3845|0.3844|0.3845|0.3846|0.3843|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2524|3.2309|3.2372|3.2599|3.2705|3.2808|3.2796|3.281|3.2723|3.2736|3.2836|3.29|3.3122|3.3405|3.337|3.3564|3.353|3.3563|3.3796|3.3787|3.3746|3.3525|3.3651|3.3796|3.3554|3.352|3.3474|3.3415|3.3533|3.3725|3.3775|3.3772|3.3901|3.3832|3.3965|3.3961|3.3936|3.3849|3.3825|3.389|3.3954|3.3925|3.403|3.4015|3.4095|3.4127|3.4114|3.4015|3.4072|3.4137|3.4053|3.406|3.4085|3.4132|3.4129|3.4011|3.4068|3.4033|3.3941|3.4105|3.3967|3.392|3.3741|3.3585|3.348|3.3699|3.3713|3.3775|3.3573|3.3533|3.3535|3.3464|3.3575|3.3447|3.3533|3.345|3.3585|3.3701|3.371|3.3841|3.3902|3.3948|3.3903|3.39|3.3825|3.3859|3.3935|3.3925|3.39|3.3748|3.381|3.3776|3.3625|3.3515|3.356|3.346|3.325|3.3397|3.3645|3.3805|3.3775|3.38|3.376|3.385|3.3949|3.3846|3.3558|3.3488|3.3434|3.35|3.3772|3.38|3.38|3.3704|3.3736|3.3433|3.33|3.3395|3.342|3.3384|3.3098|3.2925|3.2935|3.2925|3.296|3.298|3.292|3.2941|3.295|3.29|3.3|3.32|3.322|3.3372|3.33|3.331|3.342|3.339|3.3401|3.3464|3.3125|3.311|3.303|3.2893|3.2717|3.2684|3.2662|3.2687|3.2688|3.268|3.268|3.2695|3.271|3.2717|3.2745|3.273|3.2699|3.2679|3.268|3.285|3.3|3.2728|3.2701|3.2665|3.277|3.2749|3.3049|3.2945|3.2945|3.3152|3.3165|3.3049|3.2832|3.2655|3.2905|3.2994|3.3302|3.357|3.357|3.3549|3.341|3.333|3.3288|3.3255|3.3308|3.3215|3.3215|3.323|3.3045|3.3042|3.3229|3.3155|3.3075|3.3228|3.3199|3.3015|3.3048|3.3|3.3199|3.2967|3.2618|3.2637|3.2653|3.2702|3.2702|3.263|3.2548|3.2323|3.232|3.2307|3.2551|3.2591|3.2535|3.245|3.2485|3.2667|3.3515|3.3831|3.3565|3.336|3.3314|3.3053|3.2999|3.338|3.3525|3.3261|3.3702|3.3646|3.3651|3.3931|3.37|3.3581|3.3271|3.34|3.322|3.306|3.346|3.42|3.428|3.438|3.4454|3.4251|3.444|3.4816|3.506|3.5065|3.5125|3.518|3.525|3.5035|3.507|3.4863
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1644|3.1081|3.1206|3.1769|3.1769|3.1769|3.166|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1668|3.1769|3.1769|3.1769|3.1769|3.1601|3.1668|3.1668|3.1769|3.1668|3.1668|3.1769|3.1769|3.1769|3.1641|3.1593|3.1769|3.1769|3.1769|3.1769|3.1593|3.1769|3.1769|3.1769|3.1769|3.1668|3.1769|3.1769|3.1769|3.1769|3.1625|3.1625|3.1625|3.1625|3.1656|3.1479|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1714|3.1599|3.1714|3.159|3.1411|3.159|3.1714|3.1714|3.1714|3.1714|3.1599|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.1201|3.1201|3.1201|3.1201|3.096|3.1201|3.1201|3.096|3.1201|3.1201|3.1201|3.096|3.096|3.1201|3.1201|3.096|3.1201|3.1696|3.0358|3.1201|3.096|3.096|3.096|3.096|3.096|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.096|3.0912|3.0912|3.0912|3.0912|3.096|3.096|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0675|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.1153|3.1153|3.1153|3.1153|3.1153|3.1153|3.1153|3.1153|3.0912|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.0912|2.9542|3.0294|3.0294|3.1646|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.1153|3.0294|3.0294|3.0488|3.0488|3.0488|3.0488|3.0912|3.0912|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.0864|3.0864|3.0769|2.994|2.994|2.994|3.0675|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|3.0488|3.0488|3.0488|3.0395|3.0395|3.0395|2.994|2.994|2.994|2.994|2.994|3.0441|3.0441|2.9718|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.9674|2.994|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.994
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.496|49.614|49.621|49.656|49.606|49.733|49.715|49.62|49.572|49.687|49.77|49.814|49.775|49.709|49.636|49.712|49.574|49.385|49.474|49.465|49.442|49.265|49.24|49.472|49.617|49.485|49.45|49.495|49.7|49.645|49.621|49.645|49.739|49.786|49.863|49.859|49.861|49.729|49.585|49.705|49.672|49.7|49.565|49.541|49.495|49.506|49.57|49.664|49.615|49.645|49.625|49.694|49.87|49.736|49.679|49.641|49.559|49.238|49.05|49.019|48.86|48.805|48.526|48.469|48.459|48.435|48.324|48.239|48.257|48.252|48.346|48.405|48.345|48.156|48.144|48.123|48.06|47.895|47.87|48.06|48.355|48.205|48.265|48.449|48.27|48.179|48.179|48.14|48.078|48.13|48.115|48.212|48.12|48.089|48.07|47.95|47.805|47.57|47.58|47.687|47.715|47.5|47.35|47.316|47.25|47.343|46.93|46.67|46.405|46.393|46.41|46.485|46.515|46.465|46.32|46.341|46.141|46.27|46.423|46.318|46.38|46.245|46.197|46.195|46.12|46.242|46.463|46.615|46.545|46.766|46.77|46.855|46.97|46.97|46.938|46.9|46.97|47.023|47.05|47.1|47.07|47.02|47.05|46.905|46.665|46.658|46.638|46.805|47.09|47.135|47.005|47|46.95|47.017|46.77|46.76|46.884|46.86|46.83|46.85|46.92|46.315|46.375|46.34|46.24|46.22|46.34|46.28|46.242|46.06|46.028|45.959|45.82|45.8|45.97|46.1|46.14|46.52|46.57|46.65|46.67|46.58|46.58|46.66|46.66|46.66|46.628|46.7|46.4|46.28|46.36|46.515|46.45|46.4|46.62|47.015|47.01|47.14|46.97|46.85|46.925|46.77|46.71|46.7|46.72|46.66|46.45|46.255|46.05|46.02|46.06|46.05|46.04|45.9|46|46.05|46.06|46.04|46.127|46.12|45.96|45.94|45.85|45.834|46.11|46.25|46.34|46.339|46.2|46.15|46.272|46.1|46.08|46.49|46.53|46.43|46.43|46.561|46.77|46.87|46.73|46.68|46.9|47.132|47.15|47.34|47.445|47.574|47.61|47.52|47.52|47.52
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.75|104.7|104.7|104.75|104.705|104.7|104.8|104.8|104.775|104.725|104.755|104.8|104.75|104.8|104.81|104.75|104.8|104.8|104.81|104.81|104.8|104.83|104.775|104.805|104.575|104.375|104.375|104.775|104.825|104.8|104.8|104.8|104.8|104.8|104.8|104.8|104.85|104.8|104.8|104.8|104.7|104.7|104.8|104.8|104.6|104.65|104.75|104.7|104.7|104.7|104.7|104.75|104.74|104.7|104.7|104.65|104.65|104.62|104.62|104.7|104.53|104.67|104.6|104.5|104.5|104.62|104.62|104.62|104.63|104.63|104.7|104.58|104.69|104.61|104.66|104.64|104.57|104.57|104.58|104.55|104.68|104.48|104.55|104.36|104.36|104.5|104.55|104.36|104.45|104.45|104.35|104.35|104.5|104.55|104.6|104.65|104.62|104.6|104.43|104.4|104.37|104.37|104.29|104.12|104.17|104.12|104.15|104.2|104.35|104.28|104.22|104.28|104.45|104.69|104.66|104.62|104.62|104.7|104.6|104.74|104.7|104.6|104.6|104.6|104.55|104.57|104.6|104.45|104.45|104.5|104.4|104.5|104.25|104.4|104.6|104.6|104.7|104.68|104.75|104.6|104.4|104.6|104.7|104.7|104.8|104.8|104.55|104.65|104.6|104.65|104.72|104.55|104.55|104.55|104.6|104.6|104.6|104.6|104.55|104.5|104.6|104.69|104.57|104.57|104.57|104.6|104.55|104.45|104.4|104.55|104.28|104|104.15|104.4|104.5|104.4|104.55|104.5|104.6|104.72|104.8|104.55|104.62|104.55|104.6|104.61|104.6|104.6|104.5|104.55|104.55|104.55|104.55|104.55|104.48|104.55|104.55|104.6|104.61|104.61|104.61|104.61|104.61|104.59|104.61|104.61|104.61|104.58|104.55|104.61|104.6|104.56|104.6|104.6|104.57|104.65|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.5|104.6|104.65|104.6|104.55|104.6|104.55|104.5|104.51|104.55|104.57|104.5|104.55|104.51|104.59|104.61|104.42|104.6|104.55|104.69|104.6|104.42|104.42|104.4|104.4|104.59|104.66|104.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9771|3.976|3.9737|3.9936|3.9952|4.0372|4.0423|4.0409|4.0448|4.0536|4.0534|4.0758|4.0934|4.0735|4.0727|4.1181|4.0941|4.0927|4.1105|4.1184|4.1284|4.1067|4.1098|4.16|4.1997|4.1796|4.1445|4.1965|4.1903|4.2001|4.2043|4.2084|4.1987|4.2178|4.2361|4.212|4.2131|4.2066|4.1452|4.1603|4.1757|4.1726|4.1043|4.1098|4.1525|4.1624|4.1959|4.1821|4.1604|4.1642|4.1357|4.1515|4.1746|4.1395|4.1445|4.1611|4.1695|4.1249|4.0885|4.0685|4.0683|4.0009|3.9589|3.8502|3.9135|3.8818|3.88|3.8775|3.8845|3.8817|3.916|3.9425|3.9535|3.9474|3.951|3.9571|3.9455|3.9238|3.9208|3.912|3.9205|3.878|3.8797|3.8675|3.8246|3.8155|3.8172|3.8319|3.8242|3.8274|3.8131|3.8152|3.8176|3.8118|3.8095|3.8053|3.8081|3.7978|3.8298|3.8291|3.8333|3.8401|3.8312|3.8481|3.8582|3.8519|3.8289|3.8053|3.835|3.845|3.8867|3.8858|3.8857|3.8973|3.8752|3.8523|3.8133|3.815|3.8034|3.7891|3.798|3.7717|3.7725|3.7805|3.7666|3.803|3.7969|3.8059|3.8085|3.8309|3.8444|3.839|3.8333|3.8364|3.8506|3.8893|3.8874|3.9245|3.9444|3.9543|3.9613|3.9489|3.9493|3.9592|3.9445|3.94|3.9566|3.9482|3.959|3.9713|3.9832|3.9741|3.9842|3.9872|3.9718|3.948|3.9249|3.9366|3.9663|3.9775|3.9885|3.7938|3.8153|3.8621|3.8603|3.8603|3.9098|3.9175|3.9119|3.9|3.8752|3.8245|3.7839|3.7807|3.8125|3.8274|3.8534|3.9115|3.9167|3.9204|3.9398|3.9202|3.9337|3.9419|3.9527|3.9232|3.9259|3.9085|3.8588|3.8409|3.8426|3.8672|3.8641|3.865|3.8699|3.8613|3.8553|3.8196|3.8096|3.7677|3.7973|3.8105|3.8546|3.8567|3.8525|3.8755|3.8219|3.775|3.7603|3.7681|3.7872|3.7991|3.7946|3.7563|3.7361|3.7343|3.7548|3.7251|3.7315|3.7161|3.7115|3.6986|3.7183|3.74|3.7513|3.7799|3.8075|3.8|3.7875|3.7767|3.77|3.7658|3.7632|3.8133|3.8438|3.836|3.8313|3.8656|3.9083|3.9075|3.923|3.9181|3.9511|3.9673|3.9739|3.978|3.9295|3.94|3.9582|3.941|3.922|3.9207
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5669.25|5739.4302|5729.3198|5748.8799|5780.2002|5759.75|5792.1299|5743.4399|5756.2998|5731.23|5690.1401|5716.0098|5749.0498|5721.5|5712.5|5727.54|5731.3501|5735.5098|5751.4702|5748.3501|5766.8599|5739.21|5718.2002|5733.3101|5733.4702|5723.8701|5715.0498|5735.25|5741.8999|5750.48|5714.5498|5740.2598|5718.5|5748.5|5783.1602|5785.52|5783.5298|5782.52|5793.0601|5799.0298|5816.3101|5818.48|5781.8701|5808.2202|5782.6899|5831.4902|5830.8101|5831.4399|5792.75|5801.6699|5771.5|5794.23|5782|5785.3701|5763.48|5780.5298|5730.3999|5747.4502|5726.6401|5747.4199|5736.5|5722.3301|5699.5|5726.0898|5717.6099|5696|5708.9902|5725.4199|5709.1001|5678.5|5677.8501|5687|5688.6602|5690|5659.5|5667.6001|5633.5|5596.02|5594.5|5557.5|5602.4502|5591|5553.3999|5565|5549.0098|5544.0498|5565.3101|5566.3101|5480|5548.9399|5550.1699|5546.1201|5562|5549.5|5543.7998|5552.0698|5518.1802|5489.25|5529.5|5532.25|5500|5538.6001|5542.5|5543|5465.7202|5530|5525.8901|5535.75|5520|5501.9399|5518.6001|5476.8501|5430|5479.5801|5491.9902|5492.25|5489.1001|5449.98|5481.5801|5478.5601|5490|5507.1602|5508.1001|5490.3999|5489.54|5500.5498|5499.2002|5498.7598|5499.9902|5500|5505.2598|5499.1899|5509.7402|5482.0601|5493.7798|5506.4399|5534|5545.3501|5528.1299|5525.5898|5520|5553.0801|5520|5530|5509.9702|5530.3501|5539|5525|5526.8799|5541.6899|5530|5562.8101|5542.3301|5533.1201|5549.2002|5513.2002|5558.52|5579.9902|5599.8101|5597.1401|5610.0601|5615.1299|5567.2798|5580.9199|5533|5572.7998|5580.8501|5568.5|5611.3999|5634.9102|5640.1602|5636.0298|5616.25|5609.8101|5600.3901|5633|5644.5498|5646.5|5655.5|5679.1001|5659|5599.0698|5584.5698|5592.7202|5609.25|5569.9902|5589|5589|5575.7202|5575.9102|5595|5603|5538|5576.1299|5582.4702|5564.0698|5530|5556|5552.0498|5499.9702|5545|5546.6299|5522.9902|5498.5601|5498.23|5517.3301|5526.48|5520|5504.5098|5480|5535.4399|5544.2998|5544.8701|5570|5540.04|5602.8501|5583.6802|5552.8701|5531.3101|5525.1602|5611.4502|5574.0898|5613|5624|5640.2402|5620.9502|5660|5656|5624.9199|5620.8701|5658.3701|5678|5702|5709.5898|5700.0298|5692.5|5711|5689|5695.1899|5667.1802|5680.7202|5670.79|5675|5662.75|5708|5693|5679.9902|5691.25|5679|5679|5720|5772
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6409|3.641|3.641|3.6403|3.641|3.6406|3.641|3.641|3.6409|3.641|3.6408|3.6406|3.6406|3.6408|3.64|3.6406|3.6406|3.6404|3.6405|3.6404|3.6406|3.6406|3.6406|3.6406|3.6408|3.641|3.6414|3.641|3.641|3.6413|3.6412|3.6415|3.6409|3.641|3.641|3.6406|3.6408|3.6405|3.6412|3.641|3.6406|3.6412|3.641|3.641|3.641|3.6404|3.6415|3.641|3.641|3.6407|3.6406|3.6408|3.6407|3.6407|3.6407|3.6401|3.6406|3.6406|3.6405|3.6404|3.6399|3.6406|3.6405|3.64|3.6405|3.64|3.6403|3.64|3.64|3.64|3.64|3.641|3.6407|3.6405|3.6405|3.64|3.6405|3.6407|3.6407|3.6408|3.64|3.6402|3.64|3.6405|3.6404|3.6404|3.6403|3.6399|3.64|3.64|3.6403|3.6412|3.6407|3.6407|3.64|3.6407|3.6411|3.6408|3.6408|3.6408|3.6405|3.6402|3.6405|3.6394|3.6407|3.6406|3.64|3.6407|3.64|3.6407|3.6406|3.641|3.6407|3.6404|3.6404|3.6402|3.6404|3.6404|3.6403|3.64|3.6398|3.6398|3.6396|3.639|3.6396|3.6396|3.6406|3.6399|3.6404|3.6406|3.6403|3.6413|3.64|3.6407|3.6407|3.6403|3.6411|3.6407|3.64|3.6407|3.6407|3.6412|3.6404|3.6404|3.64|3.6404|3.6414|3.6399|3.6407|3.64|3.6402|3.64|3.6402|3.6402|3.6405|3.6403|3.6403|3.6407|3.6405|3.6405|3.6402|3.6403|3.64|3.64|3.64|3.6397|3.6398|3.6397|3.6396|3.6397|3.6395|3.6395|3.6395|3.6395|3.6395|3.6396|3.6395|3.6385|3.6397|3.6396|3.6395|3.6401|3.6403|3.6403|3.6404|3.6401|3.6399|3.64|3.6397|3.6395|3.6394|3.6396|3.6389|3.6396|3.6394|3.6395|3.6403|3.6399|3.64|3.6402|3.6395|3.6394|3.6392|3.6405|3.64|3.6408|3.641|3.6408|3.6408|3.6408|3.6408|3.6412|3.6402|3.64|3.6398|3.6408|3.641|3.6408|3.64|3.6408|3.6405|3.6401|3.6401|3.6402|3.6402|3.6402|3.6407|3.6408|3.6405|3.6402|3.6408|3.641|3.6408|3.6396|3.6401|3.6408|3.641|3.6405|3.6408|3.6406|3.6399|3.6405|3.6405|3.6405|3.6405|3.6402|3.6404|3.6404|3.6406|3.6408|3.6406|3.6413
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1868|4.1836|4.1827|4.1628|4.1614|4.1994|4.2006|4.1726|4.1712|4.1741|4.1762|4.196|4.2064|4.1982|4.1994|4.2275|4.2103|4.2013|4.231|4.2278|4.245|4.2454|4.2461|4.2908|4.322|4.3072|4.2597|4.3205|4.3233|4.3304|4.3418|4.326|4.3114|4.3208|4.3353|4.304|4.3067|4.2835|4.2248|4.2218|4.2257|4.2279|4.1433|4.1752|4.1724|4.1664|4.2188|4.2315|4.2251|4.2191|4.2309|4.2424|4.2579|4.2367|4.2306|4.2344|4.242|4.205|4.191|4.1736|4.1682|4.1203|4.1124|3.9893|4.065|4.0373|4.0357|4.0424|4.043|4.065|4.1006|4.0941|4.112|4.106|4.117|4.1327|4.1184|4.0788|4.0867|4.0845|4.09|4.0653|4.0645|4.0466|4.0301|4.0214|4.0094|3.9725|3.9663|3.9605|3.9497|3.9468|3.955|3.9561|3.947|3.9436|3.9526|3.9487|3.9695|3.9641|3.9682|3.9481|3.94|3.9376|3.9454|3.9428|3.9374|3.927|3.9473|3.9476|3.9723|3.9539|3.9706|3.9838|3.9722|3.9706|3.925|3.9368|3.9355|3.9213|3.9295|3.9303|3.9286|3.9444|3.9334|3.9919|3.9697|3.9802|3.98|4.0045|4.0101|3.9915|3.9877|3.9592|3.9613|3.9818|3.9783|4.0093|4.0277|4.0325|4.0381|4.035|4.0357|4.0503|4.0269|4.0275|4.0194|4.0161|4.0343|4.0335|4.0538|4.0563|4.0625|4.064|4.0352|4.0386|4.0377|4.0474|4.0607|4.062|4.0413|3.9372|3.9482|3.9884|3.9882|3.9938|4.0112|4.0099|4.0092|3.9912|3.9904|3.9774|3.9426|3.9442|3.9592|3.958|3.9675|4.0253|4.0334|4.0323|4.0355|4.0202|4.0144|4.0289|4.0185|4.012|4.0076|4.0014|3.9566|3.9494|3.9519|3.9476|3.9235|3.9192|3.9305|3.9282|3.9179|3.9059|3.8935|3.8595|3.8862|3.905|3.9226|3.927|3.9394|3.9685|3.957|3.9271|3.9329|3.9301|3.946|3.9498|3.9557|3.9188|3.8951|3.898|3.9087|3.8966|3.9047|3.9108|3.9105|3.9041|3.913|3.9266|3.944|3.9726|3.9864|3.987|3.9752|3.964|3.9557|3.9448|3.943|3.9792|4.0131|3.9937|3.9765|3.9743|4.04|4.0329|4.0424|4.0402|4.0603|4.0933|4.0971|4.0697|4.0282|4.039|4.05|4.0422|4.0218|4.0036
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|115.115|114.79|114.515|114.665|114.51|115.7|115.51|115.06|115.04|114.985|115.105|115.63|116.01|115.47|115.46|116.535|115.945|115.695|116.435|116.37|116.82|116.425|116.38|117.475|117.795|117.255|115.895|117.635|117.515|117.58|117.885|117.89|117.69|118.245|118.41|117.755|117.855|116.98|115.725|115.73|115.89|115.91|113.53|114.355|114.115|114.015|115.02|115.32|115.195|115.53|115.375|115.81|116.45|115.91|115.665|115.67|115.7|114.58|114.4|113.785|113.655|112.62|112.215|108.93|111.1|110.975|110.365|110.43|110.445|111.175|111.72|111.88|112.41|112.415|112.945|113|112.57|111.425|111.755|111.66|111.6|111.04|111.05|110.95|110.4|109.86|109.7|109.6|109.33|109.27|109.32|109.22|109.36|109.38|109.13|108.97|109.38|109.23|109.97|109.59|109.8|109.28|108.94|109.04|109.19|109.19|109.02|108.61|109.21|109.32|109.9|109.23|109.65|110.03|109.78|109.82|108.45|108.93|108.8|108.39|108.55|108.31|108.27|108.76|108.51|109.73|109.57|109.89|109.81|110.61|110.75|110.1|110.23|109.55|109.53|110.01|109.99|110.68|111.3|111.61|112.01|111.6|111.39|111.6|110.9|110.91|110.23|110.08|110.74|110.53|111.03|110.76|110.8|110.79|109.99|110.09|110.17|110.18|110.52|110.94|111.46|108.1|108.19|108.9|108.51|108.23|108.9|108.92|109.05|108.83|108.82|108.66|107.85|107.9|108.16|107.99|108.03|109.43|109.62|109.77|110.18|109.79|109.64|109.89|109.16|108.92|108.86|109.02|108.13|107.82|107.89|107.6|107.11|107.03|107.43|107.29|106.83|106.43|106.18|105.68|106.15|106.74|107.47|107.8|108.08|108.68|108.49|107.66|107.75|107.79|108.27|108.45|108.59|107.67|106.96|107.06|107.39|106.84|107.02|107.31|107.26|107|107.34|107.77|108.22|109.12|109.65|109.55|109.24|108.64|108.44|108.24|108.14|109.3|110.41|110.44|109.94|109.88|111.54|111.33|111.88|111.5|112.29|113.21|112.98|112.4|111.29|111.41|111.49|111.23|110.69|110.28
00082|2186|/currencies/usd-rub|CURRENCY:RUB|58.5945|58.776|58.8479|60.0625|59.8857|59.8178|59.5702|59.4055|59.0756|59.0935|59.311|59.5923|59.2077|59.0469|58.9786|59.4971|59.2707|59.0954|59.4947|59.8279|59.6046|59.1128|59.2225|60.2536|60.3808||60.4119|60.1232|60.1189|60.5988|60.7822|60.7853|60.7031|60.8764|61.3298|61.6666|61.4703|61.3477|60.6029|60.4866|60.7425|62.2198|63.2054|63.1593|63.6647|63.5144|63.7608|63.5113|63.9895|64.8365|64.5596|64.3198|64.3038|63.75|63.4926|63.8836|64.5045|64.3081|64.0947|64.1734|65.715|65.064|63.2876|63.2526|63.6377|63.5589||63.4546|63.32|62.9151|63.0059|62.7025|62.5986|62.1909|61.9508|62.1315|62.2308|62.2693|62.2004|62.797|62.7482|62.8126|62.9045|62.4951|61.9853|61.851|61.9758|62.0819|62.3021|62.2769|62.161|62.6585|62.9005|63.0129|63.579|63.5984|63.3916|63.5091|63.7993|64.5943|64.3964|64.7668|64.6828|64.8256|64.5875|64.448|63.9808|63.5869|64.1378|64.4115|64.5238|65.0058|65.1731|65.1311|64.75|64.7414|64.2468|64.5815|64.5946|64.2965|63.9|63.6039|63.4193|63.775|63.5655|63.91|64.106|64.1467|64.1804|64.525|64.4572|65.0083|65.6148|66.1599|66.0383|65.8378|65.9216|65.9323|65.7185|65.4183|64.8128|64.3511|63.5725|63.1592|62.8169|62.7983|62.8268|62.7597|63.6929|63.7366|63.9669|63.7397|63.7443|64.1872|63.9291|63.5498|63.8027|63.7557|63.62|64.0064|64.8356|63.83|63.7707|63.5336|63.7611|63.7788|64.7083|65.3638|65.1129|65.2705||64.1587|63.4277|63.514|64.5308|65.1336|65.6119|66.629|66.53|65.777|65.6265|65.8031|65.046|65.3586|66.1112|66.7605|66.2872|65.9901|64.7376|64.4075|64.6168|64.757|64.5847|64.9149|65.9448||65.5606|65.2283|64.63|||64.0046|64.1955|64.99|65.1825|65.9043|65.5662|64.659|65.1306|65.4436|66.0639|65.8905|65.7911|65.2662|65.1861|66.4431|66.938|67.5926|67.5494|68.5532|67.5855|66.9732|66.717|67.2004|67.9979|67.6303|67.8344|68.2878|67.4486|67.2028|67.5203|67.3026|67.9606|69.1299|69.96|69.6951|69.4782|69.9767|70.7696||71.139|71.7577|72.9079|73.0229|73.1891|74.894|74.5206|75.1921|75.3462||74.9729|76.0642
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|822.5|822.5|822.5|822.5|822.5|817.5|818|817.5|817.5|817.5|817.5|817.5|817.5|817.5|817.5|817.5|817.5|817.5|828.925|828.565|820|820|824.88|829.29|832.725|833.8|826|820|832.21|832.59|820|820|820|820|820|820|821|820|820|820|820|820|820|820|820|820|806|820|820|820|820|820|821|812.13|812.13|818|817.5|816|817|815|810.5|830.835|605|605|809.5|777|741|741|741|741|805.48|805.22|805.06|804.06|804.06|741|740|740|740|740|740|740|740|740|740|741|740|740|741|740|740|741|741|740|740|740|740|740|740|740|740|740|740|740|740|740|740|740|740|740|740|799.15|741|775|776|741|740|740|740|740|741|741|741|740|740|741|741|788.74|741|740|740|741|740|740|740|740|740|740|740|740|740|740|741|740|741|741|740|740|740|740|740|740|740|740|740|741|740|740|740|740|740|740|740|740|740|741|740|740|740|740|741|740|740|740|740|740|740|740|740|740|741|739.53|740|740|740|740|740|740|740|740|741|740|740|740|740|741|740|740|740|741|740|735|740|740|741|740|740|740|740|750|735|741|739.25|740|740|741|740|740|740|739.25|740|739.25|740|739.26|740|740|740|740|739.26|740|740|739.26|739.26|740|740|740|740|740|740|741|740|741|732.2|740|741|740|740|740|739.26|739.26|740|731.57
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7496|3.7493|3.7498|3.7498|3.7498|3.7502|3.7491|3.7498|3.7498|3.7498|3.7502|3.7493|3.7489|3.7498|3.7498|3.7498|3.7493|3.7498|3.7498|3.7498|3.7502|3.7505|3.7503|3.7492|3.7498|3.7506|3.751|3.75|3.7502|3.7506|3.7501|3.7506|3.75|3.75|3.75|3.7502|3.7496|3.7498|3.7498|3.7498|3.7504|3.7507|3.7498|3.75|3.75|3.7504|3.7493|3.75|3.7498|3.7498|3.75|3.7498|3.7501|3.7498|3.7492|3.7504|3.7504|3.7498|3.7502|3.7498|3.7502|3.7504|3.7495|3.7502|3.75|3.7499|3.7494|3.7493|3.7496|3.7494|3.75|3.7494|3.749|3.7502|3.75|3.7496|3.7504|3.7502|3.7503|3.7503|3.7506|3.7508|3.7498|3.7496|3.7507|3.7502|3.7504|3.7502|3.7495|3.7504|3.7507|3.7517|3.7507|3.7495|3.7503|3.7503|3.7502|3.75|3.75|3.75|3.7504|3.7501|3.7504|3.7503|3.7508|3.7508|3.7507|3.75|3.75|3.7501|3.7503|3.7498|3.7501|3.7501|3.7489|3.75|3.7498|3.7499|3.7499|3.75|3.7497|3.7489|3.75|3.75|3.7485|3.749|3.7494|3.7493|3.7493|3.7489|3.7495|3.7503|3.749|3.7491|3.75|3.7493|3.7496|3.7489|3.7492|3.7489|3.7492|3.75|3.7491|3.7488|3.75|3.7504|3.7499|3.7492|3.7497|3.7496|3.7502|3.7511|3.751|3.7509|3.7502|3.7492|3.7483|3.7486|3.7468|3.7491|3.7481|3.7466|3.7487|3.75|3.749|3.75|3.7493|3.75|3.7501|3.75|3.75|3.7498|3.75|3.7492|3.7487|3.7492|3.7494|3.7492|3.7497|3.7492|3.7495|3.7487|3.75|3.75|3.75|3.7492|3.7492|3.7504|3.7486|3.7489|3.7504|3.75|3.7493|3.7495|3.7493|3.7492|3.75|3.75|3.749|3.7502|3.7499|3.7503|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.75|3.7497|3.75|3.7499|3.7497|3.75|3.75|3.7494|3.7499|3.75|3.75|3.7499|3.7502|3.75|3.7501|3.7489|3.7503|3.75|3.7492|3.7496|3.7491|3.7492|3.7496|3.7489|3.7499|3.75|3.75|3.7502|3.7498|3.7502|3.7498|3.7496|3.7489|3.7498|3.7496|3.7496|3.7499|3.7491|3.7498|3.7498|3.7497|3.7501|3.7499
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.4279|13.224|12.7|13.17|12.6551|13.1056|12.6803|12.7|12.935|12.7918|12.5434|12.7|12.95|12.7|12.609|12.7|12.7454|12.7|12.5454|13.1863|12.609|12.7|12.2633|13.05|12.8756|12.9789|12.7|12.7|12.7|12.7|12.609|12.7|12.7|12.7|12.7|12.7|13.088|13.068|12.7|12.609|12.7|12.7|13.43|13.1125|13.1125|12.3634|12.7|12.7|12.7|12.7|12.7|12.5889|13.1077|13.2077|12.7|12.7|12.5434|12.9314|12.7|12.7|12.7|12.7|12.7|13.1077|12.7|12.6924|12.609|12.609|12.3307|12.612|12.6455|13.1077|13.1075|12.8947|12.5175|12.2615|12.5514|13.0883|12.9883|12.9883|12.788|12.3681|12.3805|12.6|12.6|12.6|12.2097|12.3771|12.788|12.4171|12.6|12.4251|12.4221|12.6|12.0685|12.4475|12.3196|12.2277|12.6473|12.6|12.6|12.5338|12.6|12.6|12.748|12.4904|12.6|12.6|12.6|12.7312|12.6|12.6|12.6|12.6|12.7377|12.5638|12.9524|12.6|12.6|12.9524|12.6|12.6|12.6892|12.6|12.6|13.06|12.6|12.2411|12.87|12.6|12.478|12.6|12.77|12.3869|12.6|12.6|12.6|12.79|12.6|12.6|12.6|12.6|12.6|12.9|12.6|12.59|12.0366|12.77|12.6|12.77|12.6|12.6|12.6|12.83|12.6|12.6|12.6|12.55|11.2899|11.3844|10.9136|11.8455|12.547|12.6|12.7|12.6|12.6|12.6|12.75|12.884|12.6|12.6|12.85|12.6|12.87|12.6|12.6|12.5246|12.6|12.901|12.6|12.6|12.77|12.901|12.6|12.6|12.6|12.7951|12.6|12.6|12.6|12.6|12.6|12.6|12.93|12.918|12.6|12.6|12.6|12.918|12.5574|12.5574|12.5574|12.6|12.6|12.58|12.5574|12.58|12.5674|12.8942|12.6|13.2338|12.6|12.918|12.6|12.6|12.79|12.6|12.6|12.6|12.6|12.6|12.9|12.918|12.6|12.83|12.9|12.6|12.83|12.9|12.9|12.8871|12.6|12.9049|12.6|12.6|12.6|12.55|12.55|12.5574|12.8719|12.6|12.5174|12.6|12.83|12.6|12.8|12.8|13.0925|12.1485|12.0365|11.9
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4927|6.4925|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.485|6.485|6.495|6.495|6.485|6.485|6.495|6.495|6.485|6.495|6.485|6.485|6.485|6.485|6.495|6.495|6.495|6.495|6.495|6.48|6.47|6.47|6.48|6.48|6.48|6.47|6.48|6.47|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.34|6.35|6.35|6.35|6.35|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.06|6.06|6.06|6.07|6.06|6.06|6.06|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.06|6.06|6.06|6.07|6.06|6.06|6.06|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.08|6.08|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.7478|8.7385|8.6953|8.7163|8.7358|8.8141|8.814|8.7991|8.8058|8.8159|8.8231|8.8803|8.9228|8.8818|8.8714|8.9044|8.8948|8.9006|9.0069|9.0042|9.0383|8.987|8.9899|9.095|9.1008|9.0816|8.9993|9.1088|9.18|9.2024|9.1856|9.1878|9.1447|9.2127|9.341|9.3272|9.3375|9.2576|9.1348|9.1265|9.1544|9.1208|8.994|9.0575|9.1079|9.0987|9.1796|9.196|9.1361|9.1643|9.1688|9.2028|9.2163|9.2021|9.1913|9.2034|9.2248|9.1515|9.1532|9.0633|9.079|9.0209|9.0252|8.9034|8.9732|8.9487|8.9343|8.8856|8.8892|8.9378|8.9905|8.9936|8.8708|8.8954|8.9008|8.8968|8.8623|8.8052|8.8033|8.7869|8.8056|8.7809|8.7874|8.8063|8.6487|8.6263|8.5982|8.5846|8.5554|8.5624|8.5241|8.5571|8.5388|8.5573|8.5149|8.5145|8.5292|8.5076|8.5546|8.5355|8.5343|8.4774|8.4636|8.4605|8.4724|8.4655|8.4243|8.377|8.4239|8.4562|8.5439|8.5141|8.5469|8.5173|8.4637|8.4573|8.362|8.3849|8.3609|8.3389|8.3619|8.3406|8.3361|8.3972|8.345|8.4392|8.4031|8.4154|8.4445|8.5206|8.5547|8.5081|8.5041|8.4887|8.4969|8.5435|8.5262|8.57|8.6108|8.6175|8.6389|8.5871|8.5722|8.5877|8.5435|8.5428|8.4752|8.4583|8.4718|8.4978|8.5544|8.5399|8.5206|8.5049|8.4088|8.4119|8.4078|8.439|8.4541|8.4755|8.4524|8.1037|8.1417|8.2304|8.2079|8.218|8.2988|8.2929|8.2858|8.2337|8.2285|8.1729|8.0958|8.0913|8.106|8.107|8.1329|8.2777|8.286|8.3058|8.3152|8.2698|8.2589|8.2831|8.3051|8.2998|8.3134|8.3272|8.2529|8.2238|8.2222|8.181|8.13|8.1137|8.1343|8.1217|8.0791|8.0579|8.0325|7.8931|7.9553|7.9852|8.0305|8.0587|8.0724|8.1197|8.0867|8.0566|8.0395|8.0674|8.0985|8.1015|8.1111|8.0772|8.0304|8.0918|8.128|8.1139|8.1269|8.1139|8.1058|8.0771|8.0848|8.124|8.1907|8.2598|8.2863|8.2587|8.2197|8.2072|8.2033|8.164|8.1319|8.1973|8.3|8.3248|8.3264|8.3383|8.4094|8.4532|8.467|8.462|8.5153|8.5939|8.551|8.5153|8.4606|8.4672|8.4615|8.4657|8.4397|8.4214
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4053|1.4055|1.4077|1.4087|1.4068|1.4192|1.4244|1.411|1.412|1.4149|1.4171|1.4233|1.4236|1.4146|1.4149|1.4264|1.425|1.4213|1.4239|1.4314|1.4338|1.4266|1.4275|1.4387|1.4461|1.4467|1.4431|1.4469|1.4478|1.4466|1.4441|1.4427|1.4429|1.4407|1.443|1.4418|1.4405|1.4354|1.4218|1.4222|1.4229|1.4227|1.415|1.4163|1.4176|1.4169|1.4184|1.4252|1.4226|1.4227|1.4204|1.426|1.4286|1.4224|1.42|1.4215|1.4198|1.4124|1.4119|1.4094|1.4107|1.407|1.3969|1.3847|1.3855|1.383|1.3824|1.3822|1.3817|1.3876|1.3906|1.3907|1.3903|1.3874|1.3884|1.3909|1.3905|1.385|1.3839|1.3841|1.3881|1.3773|1.3805|1.3771|1.3742|1.3715|1.3701|1.3679|1.3688|1.3638|1.3622|1.3622|1.3583|1.3585|1.3579|1.3577|1.3552|1.3507|1.3519|1.3605|1.3599|1.3606|1.3618|1.3615|1.3547|1.3549|1.3499|1.3438|1.3436|1.3459|1.3562|1.3512|1.3584|1.3615|1.358|1.3583|1.3475|1.3517|1.351|1.3469|1.3462|1.3383|1.3383|1.3391|1.3347|1.3416|1.3417|1.3396|1.3369|1.3436|1.3458|1.3397|1.3395|1.3386|1.3356|1.337|1.3391|1.348|1.3521|1.3554|1.3583|1.3537|1.3529|1.3529|1.3474|1.3455|1.3417|1.3409|1.3452|1.345|1.3441|1.3432|1.3461|1.3501|1.3453|1.3422|1.341|1.3438|1.3455|1.3522|1.3495|1.3365|1.332|1.3364|1.3391|1.3418|1.346|1.3465|1.3482|1.3517|1.3531|1.3518|1.3447|1.3451|1.3508|1.3537|1.356|1.3739|1.3753|1.3756|1.3791|1.3718|1.3719|1.3774|1.3767|1.3769|1.3779|1.3774|1.3685|1.3655|1.3666|1.3698|1.3655|1.3646|1.3674|1.36|1.3537|1.3527|1.3506|1.3389|1.3401|1.3404|1.3414|1.3477|1.349|1.3505|1.3468|1.3423|1.3362|1.3351|1.3506|1.356|1.3492|1.3425|1.343|1.3421|1.3458|1.3457|1.3451|1.3507|1.3472|1.345|1.3414|1.3459|1.3526|1.3678|1.3691|1.3666|1.358|1.357|1.3569|1.348|1.3483|1.3645|1.3751|1.3719|1.3699|1.3782|1.378|1.378|1.3742|1.3732|1.388|1.3967|1.3992|1.4037|1.3987|1.4|1.4023|1.3982|1.3982|1.4022
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|515.3|515.3|515.3|515.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.35|517.4|517.3|517.3|517.35|517.4|517.5|517.55|517.6|517.65|517.7|517.43|517.43|517.43|213.75|213.9|213.95|213.98|214.05|214.1|214.2|214.25|214.25|214.25|214.3|214.35|214.4|214.45|214.55|214.65|214.65|214.68|214.7|214.7|214.8|214.85|214.88|214.95|215|215.05|215.08|215.1|215.15|215.15|215.18|215.2|215.25|215.28|215.3|215.35|215.4|215.45|215.5|215.55|215.6|215.65|215.75|215.8|215.85|215.9|215.95|216|216.05|216.1|216.15|216.2|216.25|216.3|216.35|216.4|216.45|216.5|216.6|216.65|216.75|216.75|216.8|216.85|216.9|216.95|217|217.1|217.15|217.2|217.25|217.3|217.35|217.4|217.5|217.6|217.65|217.7|217.75|217.85|217.95|217.95|218.05|218.08|218.15|218.2|218.2|218.25|218.3|218.35|218.4|218.5|218.6|218.65|218.8|218.75|218.8|218.85|218.83|218.94|218.9|218.9|218.85|219.05|218.95|218.95|219.03|219.05|219|219|219.05|219.05|219.08|219.05|219.05|219.05|219.15|219.07|219.025|218.85|218.85|218.95|219|219.05|219.05|219.05|219.1|219.2|219.2|219.15|219.25|219.3|219.35|219.4|219.45|219.5|219.5|219.55|219.6|219.65|219.7|219.75|219.8|219.9|219.95|219.75|219.75|219.8|219.85|219.95|219.95|219.95|219.95|220|220|219.93|219.95
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.2375|13.265|13.33|13.41|13.4117|13.4225|13.345|13.23|13.2266|13.3199|13.476|13.5098|13.5385|13.4515|13.4148|13.5|13.465|13.43|13.6831|13.6181|13.6313|13.535|13.517|13.6175|13.68|13.6913|13.57|13.61|13.8476|13.93|13.9413|13.955|13.93|13.915|14.02|13.9538|13.8885|13.93|13.5895|13.5625|13.615|13.64|13.47|13.511|13.605|13.8277|14.065|13.965|13.8278|13.7202|13.7365|14.099|14.13|14.025|14.0436|14.18|14.3969|14.2674|14.1574|14.1282|14.3669|13.9696|13.3611|13.2354|13.269|13.4411|13.4174|13.391|13.3369|13.455|13.4474|13.8138|13.8032|13.6997|13.7461|13.8651|13.8696|13.82|13.82|13.8645|14.0939|14.0631|14.1284|14.1631|13.7579|13.7169|13.7159|13.6899|13.6815|13.5631|13.5421|13.6835|13.58|13.3769|13.4197|13.6089|13.5341|13.3889|13.5299|13.827|13.9411|14.0801|14.0931|14.2099|14.1819|14.1808|14.0808|13.8099|13.92|13.9281|14.3047|14.409|14.5809|14.19|14.1765|14.1765|13.9989|13.944|14.017|13.4329|13.47|13.3079|13.2407|13.3363|13.1879|13.2782|13.36|13.25|13.185|13.3699|13.5459|13.6134|13.6427|13.91|13.8504|13.751|14.0659|14.1059|14.2114|14.2496|14.259|14.1626|14.1499|14.2355|14.1949|14.2008|14.1983|14.1799|14.2903|14.2687|14.389|14.4847|14.5856|14.6771|14.501|14.4589|14.4713|14.584|14.7336|15.0777|15.04|14.33|14.3788|14.586|14.615|14.7589|15.0949|15.2|15.18|15.12|15.0305|14.8|14.72|14.6384|14.7809|14.8849|15.2126|15.5004|15.5582|15.676|15.69|15.485|15.5005|15.532|15.6037|15.5532|15.62|15.7255|15.57|15.5059|15.353|15.01|14.921|15.005|15.0954|14.8255|14.8409|14.757|14.606|14.1998|14.1557|14.1029|14.2278|14.3465|14.3392|14.3525|14.273|14.155|14.137|14.23|14.4555|14.4567|14.4318|14.6427|14.6324|14.6166|14.8978|15.0381|14.9931|14.7099|14.6115|14.6139|14.6055|14.8022|15.1011|15.3749|15.39|15.3058|15.1499|15.155|15.1269|15.1099|15.0479|15.94|15.4899|15.215|15.1733|15.0739|15.1295|15.2025|15.2151|15.2965|15.5197|15.5211|15.5277|16.0078|15.5236|15.4968|15.208|15.0478|15.1484|15.6838
00091|147|/currencies/usd-thb|CURRENCY:THB|34.97|35|35.03|35.07|35.07|35.16|35.215|35.17|35.18|35.17|35.21|35.295|35.35|35.21|35.25|35.39|35.35|35.28|35.42|35.52|35.61|35.64|35.64|35.78|35.77|35.76|35.75|35.88|35.97|35.905|35.82|35.93|35.955|35.96|35.84|35.78|35.72|35.61|35.52|35.53|35.54|35.595|35.575|35.58|35.57|35.58|35.56|35.62|35.57|35.51|35.515|35.59|35.61|35.44|35.4|35.42|35.47|35.36|35.39|35.32|35.37|35.21|35|34.84|34.92|34.95|34.93|34.89|34.92|34.97|34.96|35.01|35|34.85|34.86|34.96|34.97|34.82|34.82|34.97|35.19|35.04|35.31|35.3|35.1|34.85|34.81|34.76|34.73|34.62|34.54|34.56|34.54|34.56|34.53|34.55|34.58|34.57|34.64|34.74|34.75|34.76|34.82|34.84|34.78|34.77|34.71|34.6|34.53|34.55|34.58|34.53|34.55|34.56|34.51|34.53|34.49|34.52|34.58|34.55|34.59|34.52|34.49|34.57|34.49|34.56|34.68|34.67|34.7|34.84|34.88|34.78|34.87|34.74|34.72|34.7|34.74|34.81|34.91|34.95|34.9|34.86|34.92|34.95|34.92|34.89|34.89|34.99|35.12|35.09|35.05|35.14|35.13|35.13|35.02|34.99|34.99|35.05|35.05|35.18|35.24|35.08|35.09|35.13|35.13|35.15|35.18|35.13|35.16|35.09|35.13|35.13|35.07|35.08|35.17|35.21|35.31|35.56|35.62|35.62|35.69|35.54|35.52|35.6|35.63|35.55|35.59|35.63|35.46|35.31|35.31|35.29|35.19|35.16|35.17|35.07|35.07|35.05|34.95|34.81|34.81|34.85|34.96|35.06|35.05|35.02|34.98|34.84|34.8|34.8|34.93|34.98|35|34.93|34.96|34.98|35.01|35.13|35.17|35.21|35.1|35.05|35.06|35.16|35.3|35.25|35.24|35.18|34.89|34.85|34.84|34.71|34.7|34.87|35.04|34.97|35|35.16|35.23|35.31|35.3|35.31|35.38|35.5|35.55|35.58|35.59|35.61|35.64|35.68|35.66|35.54
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.885|7.875|7.875|7.875|7.875|7.8654|7.865|7.8456|7.8456|7.8319|7.8427|7.835|7.8423|7.835|7.835|7.825|7.825|7.825|7.825|7.8293|7.8475|7.825|7.825|7.8012|7.8398|7.8762|7.8072|7.8072|7.8072|7.8398|7.825|7.8072|7.8072|7.8072|7.8072|7.8072|7.8072|7.8072|7.8072|7.8398|7.8072|7.8072|7.8398|7.8072|7.825|7.8398|7.815|7.825|7.8438|7.8466|7.825|7.825|7.825|7.8298|7.8258|7.825|7.825|7.8303|7.8258|7.825|7.8284|7.805|7.8205|7.8208|7.815|7.844|7.815|7.8251|7.815|7.8217|7.815|7.815|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.82|7.82|7.82|7.82|7.82|7.82|7.8153|7.82|7.8153|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.8622|7.8414|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.7795|7.8032|7.8095|7.81|7.8085|7.81|7.81|7.81|7.7502|7.758|7.7736|7.797|7.8|7.81|7.8|7.8|7.8|7.8|7.8|7.8|7.77|7.7622|7.7627|7.8|7.8|7.7783|7.7449|7.7449|7.7218|7.7527|7.79|7.7527|7.7449|7.7683|7.793|7.793|7.793|7.793|7.7761|7.7683|7.793|7.793|7.7917|7.7605|7.7839|7.793|7.7766|7.7922|7.79|7.793|7.793|7.793|7.793|7.793|7.793|7.79|7.79|7.7895|7.7817|7.7839|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.81|7.8635|7.8477|7.8497|7.8497|7.8576|7.865|7.8502|7.8581|7.8506|7.8605|7.8537|7.8675|7.865|7.865|7.865|7.8665|7.8595|7.8495|7.8645|7.8455|7.8455|7.8445|7.8289|7.845|7.8222|7.822|7.822|7.8144|7.821|7.8215|7.822|7.8222|7.8222|7.8546|7.8302|7.8556|7.837|7.8458|7.8458|7.852|7.8458|7.8451|7.8535|7.8459|7.8616|7.8537|7.8695|7.8655|7.8498|7.8498|7.8577|7.8371|7.8616|7.8315|7.8507|7.8242|7.8645|7.8315|7.8315|7.8312|7.832|7.8395|7.8476|7.8566|7.8539
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4945|3.495|3.495|3.495|3.4945|3.4945|3.495|3.4945|3.4935|3.4935|3.4935|3.4938|3.494|3.4945|3.4945|3.495|3.495|3.495|3.4945|3.495|3.496|3.4975|3.4988|3.4985|3.4998|3.495|3.495|3.4948|3.4945|3.4945|3.4948|3.495|3.483|3.4835|3.484|3.4845|3.485|3.4845|3.4845|3.4845|3.4865|3.4865|3.4875|3.4878|3.4895|3.4907|3.491|3.4915|3.492|3.4928|3.4938|3.495|3.495|3.495|3.495|3.495|3.4955|3.4945|3.495|3.4945|3.4943|3.4945|3.4945|3.494|3.4945|3.495|3.4938|3.494|3.4945|3.495|3.4945|3.4945|3.495|3.495|3.4955|3.496|3.4862|3.4862|3.487|3.4875|3.4875|3.4875|3.4875|3.4875|3.488|3.489|3.4895|3.4895|3.4895|3.4898|3.4895|3.4895|3.49|3.4905|3.4915|3.492|3.4925|3.4925|3.4925|3.4925|3.493|3.493|3.493|3.493|3.4935|3.4935|3.4935|3.4935|3.4938|3.4945|3.4955|3.4955|3.4958|3.494|3.494|3.494|3.495|3.4955|3.494|3.494|3.4955|3.4955|3.4955|3.4955|3.496|3.496|3.496|3.4962|3.4962|3.455|3.5|3.5044|3.3595|3.3595|3.3595|3.3595|3.3595|3.3595|3.3595|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.3595|3.3595|3.3595|3.36|3.36|3.3605|3.361|3.3615|3.3625|3.363|3.363|3.3635|3.3635|3.364|3.364|3.364|3.364|3.3645|3.365|3.3655|3.366|3.3665|3.367|3.368|3.3685|3.369|3.369|3.3695|3.37|3.37|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.2583|2.255|2.2461|2.2553|2.2574|2.2678|2.2688|2.2589|2.2598|2.2584|2.2565|2.2665|2.2711|2.2646|2.2664|2.2834|2.2757|2.2709|2.2825|2.2822|2.2881|2.2809|2.2802|2.304|2.3024|2.2964|2.2787|2.2999|2.3033|2.3067|2.3029|2.2961|2.3003|2.3091|2.311|2.3013|2.3014|2.2976|2.2797|2.2816|2.2924|2.3023|2.2666|2.2677|2.2613|2.2585|2.2729|2.2774|2.2774|2.2792|2.274|2.2854|2.2884|2.2803|2.2766|2.2784|2.2809|2.2708|2.2713|2.2697|2.2615|2.2469|2.2462|2.1843|2.2277|2.2226|2.2113|2.2149|2.2167|2.224|2.234|2.2397|2.2426|2.2417|2.2468|2.2456|2.2437|2.2293|2.2337|2.228|2.23|2.22|2.2208|2.2181|2.2058|2.2|2.1969|2.196|2.192|2.192|2.1904|2.1924|2.1885|2.1927|2.1878|2.1842|2.1928|2.1876|2.196|2.194|2.195|2.1908|2.1864|2.1825|2.189|2.1889|2.1859|2.1796|2.1879|2.1882|2.1967|2.1886|2.1955|2.2023|2.195|2.1931|2.1804|2.18|2.178|2.172|2.1758|2.1711|2.1713|2.18|2.1789|2.1905|2.1909|2.1938|2.194|2.2039|2.2049|2.1993|2.201|2.1917|2.1913|2.1848|2.1998|2.2091|2.2106|2.2095|2.222|2.2146|2.2084|2.2102|2.1969|2.1973|2.1879|2.1859|2.189|2.184|2.1934|2.1883|2.1876|2.1865|2.177|2.1755|2.174|2.1691|2.1703|2.1659|2.15|2.1267|2.1299|2.1416|2.138|2.1351|2.1453|2.1453|2.1498|2.1416|2.1409|2.1017|2.0837|2.0912|2.1029|2.0964|2.1021|2.0907|2.0922|2.0901|2.0788|2.0728|2.0733|2.0728|2.0634|2.0571|2.0599|2.0562|2.0512|2.0463|2.0378|2.0166|2.0048|2.0063|2.0093|2.0013|1.9971|1.9908|1.9868|1.9746|1.9835|1.993|1.9969|2.0058|2.0053|2.0087|2.0048|1.9947|1.9951|1.9937|1.9963|2.0034|2.0055|1.9902|1.9813|1.9775|1.9952|1.9815|1.987|1.9956|1.9873|1.9873|1.9889|1.9924|1.9975|2.0104|2.0053|1.9973|2.005|1.9963|1.9955|1.987|1.9867|1.9867|2.0082|2.0092|1.9999|1.9864|2.0215|2.0213|2.0238|2.0193|2.0294|2.0388|2.0358|2.0309|2.0158|2.0205|2.0203|2.0183|2.013|2.0088
00095|18|/currencies/usd-try|CURRENCY:TRY|3.6622|3.6869|3.7181|3.758|3.7668|3.7712|3.849|3.8075|3.78|3.7359|3.7517|3.764|3.786|3.7555|3.756|3.7248|3.7181|3.7476|3.7881|3.7078|3.638|3.5915|3.5549|3.567|3.5332|3.5253|3.5095|3.5145|3.517|3.501|3.5046|3.4975|3.4981|3.504|3.5005|3.487|3.482|3.499|3.4545|3.4515|3.4654|3.4185|3.3384|3.3803|3.4312|3.5149|3.4822|3.4255|3.4045|3.4045|3.4071|3.4341|3.3697|3.3681|3.35|3.35|3.354|3.308|3.2835|3.263|3.244|3.234|3.1928|3.154|3.1515|3.142|3.1091|3.1038|3.108|3.0909|3.0913|3.103|3.0796|3.068|3.0685|3.0685|3.0537|3.051|3.0535|3.087|3.0855|3.0698|3.0785|3.0704|3.0665|3.0415|3.033|3.038|3.0479|3.0173|2.9979|2.9945|2.9766|2.9705|2.9638|2.972|2.9406|2.9378|2.9493|2.9703|2.9702|2.961|2.9625|2.9725|2.9615|2.9615|2.947|2.9289|2.9185|2.9196|2.9401|2.9411|2.9536|2.952|2.9485|2.9475|2.922|2.9309|2.944|2.9295|2.9276|2.924|2.9128|2.9173|2.9141|2.9387|2.9425|2.9503|2.9441|2.9661|2.9796|2.995|3.0065|2.9909|2.981|2.9708|2.9845|3.007|3.0145|3.017|3.02|3.0403|3.049|3.01|2.9675|2.9235|2.8765|2.8761|2.8849|2.8815|2.887|2.8862|2.9225|2.9235|2.9015|2.8805|2.8697|2.8689|2.8833|2.8873|2.9218|2.8403|2.8527|2.8901|2.8919|2.896|2.9242|2.921|2.916|2.9132|2.9084|2.8922|2.8858|2.879|2.8915|2.9023|2.9009|2.9336|2.9325|2.9425|2.9477|2.933|2.924|2.929|2.9405|2.9729|2.967|2.982|2.96|2.957|2.9588|2.951|2.9398|2.94|2.9291|2.911|2.908|2.8937|2.8438|2.7885|2.788|2.788|2.803|2.813|2.814|2.84|2.8225|2.8084|2.807|2.822|2.835|2.8474|2.842|2.831|2.818|2.8175|2.842|2.8245|2.822|2.808|2.8047|2.8128|2.812|2.823|2.834|2.864|2.8655|2.8697|2.8635|2.8565|2.855|2.838|2.838|2.863|2.866|2.862|2.8636|2.8725|2.8867|2.9061|2.9039|2.9017|2.9067|2.923|2.9302|2.952|2.92|2.917|2.932|2.927|2.93|2.9477
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.762|30.776|30.973|31.06|31.072|31.345|31.453|31.172|31.25|31.244|31.305|31.445|31.53|31.318|31.358|31.575|31.45|31.393|31.697|31.855|32|31.81|31.733|32.109|32.17|32.285|32.106|32.25|32.215|32.14|32.067|32.044|31.955|31.951|31.93|31.91|31.869|31.81|31.645|31.696|31.685|31.691|31.578|31.718|31.845|31.895|31.795|31.825|31.745|31.7|31.703|31.764|31.764|31.761|31.72|31.862|31.822|31.788|31.71|31.733|31.834|31.635|31.436|31.284|31.276|31.41|31.392|31.395|31.423|31.482|31.423|31.558|31.553|31.485|31.45|31.575|31.524|31.385|31.36|31.495|31.659|31.625|31.595|31.533|31.4|31.389|31.348|31.29|31.313|31.263|31.205|31.269|31.19|31.279|31.263|31.315|31.267|31.125|31.125|31.218|31.312|31.525|31.609|31.615|31.555|31.555|31.286|31.181|31.1|31.152|31.302|31.546|31.668|31.654|31.625|31.647|31.548|31.613|31.721|31.64|31.607|31.355|31.282|31.242|31.097|31.251|31.26|30.985|30.864|31.283|31.388|31.408|31.607|31.571|31.508|31.425|31.775|31.886|31.991|32.038|32.016|31.917|31.946|31.945|31.925|31.883|31.806|31.879|32.043|32.067|32.168|32.191|32.223|32.281|32.145|32.143|32.109|32.073|32.185|32.326|32.35|31.94|31.855|31.999|32.084|32.149|32.31|32.295|32.273|32.345|32.272|32.207|32.108|32.08|32.082|32.218|32.235|32.535|32.532|32.542|32.525|32.441|32.416|32.508|32.585|32.585|32.642|32.71|32.608|32.525|32.595|32.535|32.455|32.435|32.395|32.315|32.32|32.312|32.25|32.115|32.179|32.115|32.175|32.245|32.234|32.285|32.23|32.185|32.105|32.064|32.293|32.25|32.305|32.255|32.275|32.292|32.323|32.285|32.345|32.325|32.235|32.16|32.083|32.104|32.379|32.513|32.503|32.486|32.325|32.292|32.265|32.304|32.161|32.45|32.68|32.565|32.558|32.78|32.72|32.624|32.502|32.448|32.84|33.048|33.011|33.197|33.155|33.164|33.2|33.12|33.174|33.242
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2235|2235|2234|2235|2233|2229|2220|2218|2235|2245|2258|2235|2235|2230|2228|2223|2219|2220|2205|2194|2188|2187|2183|2181|2178|2178|2178|2178|2177|2177|2178|2177|2178|2178|2178|2178|2178|2178|2178|2178|2180|2180|2178|2178|2178|2179|2179|2178|2178|2179|2179|2178|2179|2179|2179|2179|2179|2180|2179|2180|2180|2180|2180|2179|2180|2180|2180|2180|2182|2182|2182|2182|2181|2181|2182|2182|2182|2182|2181|2181|2182|2182|2181|2181|2181|2182|2181|2181|2182|2181|2180|2180|2179|2179|2177.5|2180|2180|2180|2180|2180|2180|2179|2180|2181|2182|2184|2181|2182|2183|2182|2184|2184|2184|2183|2184|2185|2186|2184.77|2184.75|2186|2186|2186|2185|2186|2185|2183.7|2186|2183.5|2186|2187|2188|2186|2187|2186|2187|2186|2186|2187|2186|2187|2188|2188|2188|2188|2188|2186|2188|2188|2190|2190|2190|2189|2191|2191|2190|2189|2188|2188|2183|2189|2190|2190|2191|2190|2191|2191|2191|2192|2192|2191|2191|2190|2191|2191|2190|2190|2190|2190|2190|2189|2190|2189|2190|2190|2189|2190|2189|2189|2189|2189|2189|2189|2188|2188|2189|2188|2187|2188|2188|2188|2189|2189|2186|2198|2201|2200|2195|2194|2190|2190|2190|2188|2187|2187|2186|2186|2185|2187|2186|2185|2185|2186|2185.5|2186|2185|2185|2187|2186|2185|2185|2185|2185|2185|2185|2185|2185|2185|2185|2185|2187|2188|2187|2187|2187|2188|2187|2187|2188|2188|2187|2188|2188
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3581.97|3580|3580|3580|3578|3586.97|3590|3591.0701|3583.1599|3583.97|3589.8899|3582|3584.1499|3595|3608|3605|3605|3605|3623|3625.26|3632.5|3619.8799|3619.8799|3601.99|3610.8899|3605|3605|3600|3575|3565|3579|3570|3560|3560|3565|3570|3585|3575|3573|3565|3570|3590|3610.8899|3615|3620|3629.8899|3625|3623|3629.22|3622.3601|3605|3613|3605|3590|3585|3555|3570|3577.1599|3551.97|3547.8999|3523.9099|3512|3507.96|3502.1101|3496.25|3496.9299|3463|3464.9099|3460|3465.0901|3445|3448|3443|3440|3439.0601|3430|3431.3999|3425|3435|3450|3420|3430|3410|3400|3400|3395|3395|3376|3375|3370|3370|3378|3367|3373|3376.6001|3372|3374|3370|3370|3355|3366.6299|3366.5601|3355|3368|3370|3370|3369.5601|3368.5601|3370|3364.5701|3365|3365|3366.6299|3363|3355|3361.6399|3363.6299|3363.5701|3355.78|3355|3355.78|3345|3362|3360|3360|3355|3355|3360|3361.6399|3355|3360|3360|3360|3355|3370|3355|3358|3355|3370|3360|3355|3360|3345|3358|3355|3345|3350|3355|3350|3355|3368|3373|3385|3385|3387|3345|3390|3395|3355|3342|3320|3355|3345|3350|3335|3338|3335|3330|3335|3337|3335|3333|3333|3333|3335|3350|3354.6399|3355|3355|3355|3352|3355|3360|3376.6201|3350|3340|3335|3335|3320|3310|3305|3310|3310|3310|3305|3310|3310|3310|3310|3305|3300.7|3300.7|3324|3325|3320|3305|3300|3295|3295|3315|3325|3328|3335|3335|3337|3337|3340|3345|3350|3350|3350|3345|3350|3350|3347|3347|3350|3350|3350|3350|3350|3350|3350|3350|3350|3335|3340|3340|3345|3358|3360|3360|3335|3330|3325|3335|3335|3340|3394.6001|3394.6001|3420|3410
00099|21|/currencies/usd-usd|CURRENCY:USD|1011.23|996.39|981.01|964.02|920|913.61|908.7|893.72|886.16|885.94|913.69|884.92|883.32|852.24|832.46|820.85|775.85|752.97|755.08|899.04|878.36|879|891.03|1031.24|1015.56|995.41|930.49|950.51|932|902.28|896.01|859|828.59|796.69|787.99|787.98|772.05|774.15|770.77|765.18|767.19|765.5|762.23|753.48|750.18|745.46|753.72|742.44|731.6|731.53|730.74|730.51|729.4|733.75|735.04|729.87|732.13|735|710.54|704|700.78|713.21|708.17|709|702.27|701.96|685.03|675.8|722.32|697.37|681.06|682.35|671.74|653.47|647.63|644.84|628.23|627.56|626.42|634|635.55|634.19|633|635.47|617.35|614.96|610.81|610.66|608.88|608.42|610.5|604.19|603.63|602.67|601.73|598.97|593.95|594.28|592.73|602.63|607|605|605.53|606.08|605|603.32|616.68|613.76|608.8|603.92|598.6|568.5|569.58|571.03|569.99|570.51|575.1|573.25|577.38|577.89|579|572.97|571.81|570|566.44|559.79|581.16|587.45|583.57|584.29|587.97|567.41|560.73|525.59|482|605.01|653.74|654.34|648.68|646|652.97|645.61|660.37|663|668.09|666.89|659.17|652.07|653.76|647.69|645.62|637.84|611.27|667.9|663.06|644.8|666.44|634.79|624.28|635.59|621.11|623.14|557.26|591.4|631.26|721.79|716.08|697|673.34|660.97|656.6|573.96|572.94|573.6|558.38|574.16|538.27|534.16|526.58|520.16|516.71|453.48|446.9|444.9|442.51|437.03|435.47|435.3|451.99|451.89|450.84|451.6|446.91|449.45|446.67|456.14|447.4|446.48|446.52|442.44|440.78|445.23|435.84|443.99|462.39|455.46|443|440|434.66|427.69|426.63|423.57|423.79|424.12|425.56|423.21|417|419.69|421.21|418.8|415.39|414.41|413.58|409.54|408.12|421.41|412.97|413.72|416|411.08|407.57|404.77|416.14|414.23|412.69|411.42|415.78|409.99|409.25|408.78|401.25|407.39|415.79|420.05|427.26|428.32|418.59|417.39|411.09|415.56|431.71|415
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.055|28.085|28.105|28.095|28.075|28.205|28.165|28.215|28.295|28.305|28.355|28.575|28.44|28.575|28.625|28.675|28.705|28.675|28.635|28.63|28.635|28.595|28.565|28.615|28.79|29.325|29.075|28.875|28.305|28.36|28.375|28.375|28.495|28.585|28.595|28.665|28.495|28.495|28.525|28.64|28.755|28.785|28.84|28.585|28.705|28.87|28.925|28.955|29|29.045|29.045|29.045|29.025|29.045|29.02|28.045|28.035|28.035|28.075|28.025|28.065|28.085|28.125|28.18|28.015|28.19|28.075|28.185|28.195|28.19|28.16|28|28.02|28|27.95|27.95|27.95|27.95|28.01|28|28.08|27.99|28.02|28.01|27.99|28.02|27.99|28.2|28.1|28.18|28.4|28.42|28.33|28.35|28.38|28.37|28.41|28.41|28.46|28.48|29.22|29.22|29.22|29.26|29.03|29.08|29.1|28.49|28.5|28.52|28.53|28.53|28.54|28.55|28.5|28.42|28.74|28.52|28.39|28.39|28.36|28.37|28.42|28.47|28.68|28.7|28.71|28.75|28.96|28.92|29.05|29.45|29.52|29.49|29.7|29.74|29.74|29.62|29.87|29.47|29.86|30.09|30.08|30.08|29.85|30.14|30.01|30.22|30.22|30.2|30.3|30.48|30.52|30.52|30.58|30.59|30.32|30.46|30.5|30.95|30.62|30.62|30.52|30.45|30.45|30.56|30.55|30.54|30.51|30.78|30.68|30.58|30.57|30.56|30.56|30.98|31.02|30.73|30.75|30.72|30.91|31.07|31.16|31.17|31.12|31.27|31.45|31.45|31.4|31.42|31.38|31.35|31.36|31.34|31.53|31.52|31.53|31.55|31.38|31.4|31.37|31.76|31.76|31.85|31.75|31.76|31.68|31.7|31.65|31.6|31.82|30.92|30.95|30.92|30.92|30.95|30.9|31.1|31.22|31.19|31.65|31.7|31.75|31.97|32.01|32|32.08|32.05|32.07|32|32.1|32.17|32.27|32.12|31.78|31.8|31.6|31.75|31.9|31.9|32.09|32.13|32.24|32.32|32.17|32.05|32.05|31.95|31.86|31.78|31.8|31.77
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3|3242.2|3247|3241.5|3242|3248.5|3264.1499|3266.75|3270.8999|32.61|3220.3999|3251.8999|3255.55|3250.05|3247.3|3238.1001|3236.8|3225.8|3226.3501|3180.05|3181.8501|3170.8999|3168.95|3182.95|3196.5|3203.1001|3175.8|3194|3200.55|3202.45|3203.3501|3205.5|3195.95|3197.6499|3209.1001|3189.1499|3192.8|3198.45|3198|3193.8|3177.8|3177.05|3167.6001|3155.25|3130.8501|3130.8501|3139.7|3139.8999|3135.6001|3135.25|3135.8|3153.3501|3154.8|3158.55|3156|3138.8999|3131.25|3115.2|3116.3999|3121.1001|3124.95|3118.3501|3115.55|3103.8501|3103.5|3094.3999|3090.55|3090.55|3093.55|3093.55|3061.8999|3081.1499|3082.1001|3081.55|3074.05|3070.05|3070.1499|3069.3|3072.1001|3059.3999|3056|3042.6001|3042.6001|3048.55|3046|3028.7|3037|3038|3035.5|3036.05|2989.55|3008.8|3005.8|2988.6001|2979.7|2978.6499|2984.2|2978.25|2978.25|2965.8501|2965.2|2968.75|2967.05|2967.05|2975.6499|2976.1499|2978.95|2982.8|2965.95|2965.95|2995.95|2977.45|2977.45|2986.1499|2987.2|2987.2|2982.2|2985.7|2987.75|2972.55|2972.55|2975.3501|2974.3999|2979.45|2974.1001|2975.1499|26|26|2844|2842.5|2968.45|2961.3999|2967.25|2957.8999|2949.45|2933.3501|2949.6499|2934.6001|2938.75|2958.25|2958.6499|1502.563|2950.6499|2945|2947.7|2947.7|2949.45|2949.45|2951.3501|2941.55|2941.55|2946|2926.45|2932|2927.5|2927.5|2935.05|2936.25|2933.95|2929.25|2912.25|2924.75|2925.95|2925.95|2940.1001|2913.6499|2921.8999|2922.3999|2922.8|2355.5|2323|2935.1499|2931.8501|2938.75|2935.3999|2890.55|2944.6499|2944|2944|2922|2924.25|2944|2909.3999|2913.05|2880.2|2882|2885.2|2886.6499|2887.55|2892.05|2889.8999|2891.8|2888.6001|2895.3|2896.6001|2898.05|2897.3999|2892.75|2892.6499|2886|2882.05|2897.25|2895.75|2889.3501|2884.05|2886.3|2888.1499|2887.1499|2878.5|2885.3999|2884.25|2887.8501|2886.95|2886.95|2879.8501|2871.75|2865.5|2858.2|2858.2|||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22570|22610|22552.5|22592.5|22592.5|22592.5|22592.5|22592.5|22552.5|22525|22532.5|22531|22561|22541|22541|22521|22540|22531|22532|22541|22502.5|22532.5|22605|22672.5|22702.5|22771|22731|22731|22731|22722|22701|22714.5|22756|22741|22712.5|22755|22750|22705|22630|22595|22602.5|22557.5|22620|22690|22695|22645|22685|22675|22640|22645|22675|22673.5|22674|22619|22529.5|22505|22484|22375.5|22344.5|22333.5|22311|22290|22312.5|22327|22345|22304|22316.5|22316.5|22316.5|22284|22284|22283|22300|22283|22265|22265|22258|22255|22255|22253|22275|22253|22248|22248|22253|22270|22253|22253|22275|22275|22260|22260|22260|22260|22260|22280|22260|22283|22276|22275|22260|22260|22258|22226|22270|22226|22270|22248|22276|22251|22260|22251|22270|22260|22248|22248|22260|22260|22248|22248|22226|22248|22257|22270|22260|22260|22278|22276|22260|22238|22234|22260|22260|22234|22212|22253|22273|22270|22270|22278|22278|22278|22270|22248|22270|22270|22238|22277|22279|22254|22273|22275|22278|22278|22300|22300|22281|22258|22258|22265|22259|22259|22270|22257|22270|22290|22270|22262|22280|22270|22290|22300|22296|22288|22310|22320|22364|22364|22390|22360|22388|22350|22309|22306|22276|22276|22313|22305|22234|22270|22234|22252|22260|22252|22241|22241|22241|22228|22228|22222|22222|22244|22266|22244|22254|22266|22260|22266|22260|22260|22282|22270|22250|22260|22228|22285|22285|22260|22265|22260|22260|22272|22264|22228|22300|22290|22300|22250|22270|22289|22268|22238|22247|22290|22282|22219|22219|22219|22273|22276|22272|22219|22248|22270|22270|22265|22214|22301|22313|22308|22316|22288
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.44|17.265|17.41|17.34|17.105|17.03|16.61|16.67|16.77|17.025|17.035|16.797|16.714|17.005|16.785|16.807|16.57|16.675|16.5|16.514|16.375|16.27|16.4|16.255|15.89|15.93|15.805|15.995|15.79|15.71|15.73|15.675|15.74|15.89|15.594|15.875|15.91|15.845|16.725|16.733|16.642|16.78|16.924|16.645|16.665|16.505|16.325|16.256|16.41|16.405|16.46|16.175|16.215|16.146|16.515|16.485|16.424|16.553|16.845|16.802|16.635|17.19|18.415|18.25|18.146|17.962|18.185|18|18.35|17.855|17.75|17.55|17.55|17.567|17.51|17.48|17.392|17.43|17.56|17.445|17.36|17.314|17.415|17.36|17.434|17.562|17.114|17.12|17.55|17.701|18.7|19.065|18.985|18.9|18.951|19.365|19.58|19.7|19.04|19.09|18.771|18.672|18.82|18.767|18.78|18.73|19.003|19.537|19.72|19.445|19.285|18.739|18.595|18.535|18.578|18.4|18.515|18.508|18.55|18.83|18.817|19.255|19.61|19.395|19.715|19.717|19.655|19.925|19.9|19.575|19.587|19.695|20.06|20.385|20.32|20.325|19.965|20.106|19.503|19.416|19.302|19.555|19.235|19.321|19.808|19.712|19.992|20.01|19.881|19.98|20.117|19.223|19.467|19.857|19.549|19.69|18.698|18.193|17.758|17.532|17.625|17.157|17.188|17.096|17.177|17.277|17.177|17.095|17.335|17.197|17.113|17.142|16.925|16.378|16.18|16.33|15.93|15.89|15.77|15.93|15.86|16.09|16.19|16.14|16.17|16.27|16.39|16.29|16.75|17.02|17.04|16.83|16.95|17.07|16.88|16.9|17.19|17.22|17.14|17.3|17.44|17.54|17.12|17.03|16.8|16.77|16.82|16.72|16.81|16.14|16.09|16.07|15.88|15.97|15.77|15.34|15.09|15.02|14.89|14.88|14.86|14.75|15.16|15.16|15.03|15.11|15.14|15.13|15.19|15.74|15.67|15.7|15.52|15.16|15.16|15.26|15.43|15.13|15.18|15.3|15.44|15.1|14.81|14.71|14.69|14.57|14.64|15|15.15|15.13|14.9|15.24
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1219.01|1207.1801|1208.26|1198.12|1193.83|1188.15|1181.04|1184.11|1192.83|1206.02|1209.27|1198.6801|1195.86|1201.91|1202.38|1198.17|1187.9301|1191|1177.33|1179.86|1171.89|1170.37|1162.38|1156.35|1145.77|1149.66|1149.49|1140.8101|1136.54|1131.85|1133.9399|1128.1801|1127.4301|1129.29|1125.63|1134.14|1126.46|1122.4399|1139.47|1154.71|1151.4301|1156.17|1168.88|1165.35|1166.53|1157.08|1166.2|1160.77|1170.75|1180.97|1182.96|1171.96|1181.79|1181.5699|1206.24|1205.74|1203.9|1211.12|1221.6|1219.0601|1211.47|1219.5|1252.28|1269.38|1273.04|1277.8|1294.65|1285.51|1287.5|1275.55|1270.89|1262.42|1265.4|1264.58|1262.4|1260.75|1261.2|1264.55|1260.24|1254.9|1250.25|1247.51|1253.53|1250.3101|1252.6|1256.59|1241.6801|1250.2|1262.12|1266.8101|1309.58|1312.83|1315.89|1317.89|1324.8101|1332.5601|1333.59|1331.5601|1308.6|1312.3101|1309.27|1306.62|1309.7|1316.13|1315.72|1320.79|1327.7|1335.54|1342.74|1324.77|1322.3101|1309.51|1302.23|1305.41|1309.15|1315.1|1318.89|1317.96|1323.7|1335.65|1332.1|1337.9301|1345.84|1337.7|1339.47|1335.95|1333.98|1335.9301|1340.3|1330.47|1329.84|1334.87|1348.9|1354.16|1347.0601|1346.24|1330|1332.23|1315.74|1313.83|1312.4301|1319.58|1310.95|1312.49|1325.61|1323.84|1322.55|1320.22|1327.7|1330.15|1351.2|1336.08|1350.8|1356.23|1338.4301|1338.34|1320.88|1312.95|1311.29|1305.62|1317.85|1251.66|1255.46|1261.41|1264.48|1277.74|1277.1899|1278.77|1278.4301|1276.38|1272.7|1264.47|1257.5601|1243.09|1234.9|1239.9301|1207.01|1209.99|1206.5|1206.2|1199.97|1206.7|1218.55|1217.65|1226.53|1243.39|1248.7|1245|1255.05|1269.5|1271.33|1263.51|1263.49|1264.79|1257.65|1261.09|1274.4|1269.24|1271.64|1282.46|1287.48|1265.14|1238.05|1240.66|1231.95|1230.1|1227.35|1242.88|1242.6|1227.7|1230.16|1225.29|1223.79|1240.24|1251.29|1239.79|1229.62|1222.7|1217.2|1214.9|1214.7|1208.84|1224.8101|1223.33|1215.65|1208.55|1216.47|1213.01|1215.47|1242.47|1240.76|1248.3|1254.65|1227.24|1226.08|1229.28|1248.4399|1237.4399|1243.87|1260.04|1256.6801|1250.29|1237.34|1224.48|1227.4399|1217.98|1211.59|1221.1801|1221.9301|1207.2|1202.02|1219.79
00106|2220|/currencies/usd-xof|CURRENCY:XOF|614.67|614.33|612.415|613.545|613.37|619.185|618.56|616.005|616.57|615.365|615.795|618.06|619.15|614.875|615.775|621.49|623.9|624|622.29|623.42|623.98|623.63|626.35|625.69|626.5|628.92|628.92|628.92|629.81|630.605|630.185|630.425|629.245|614.035|617.6|617.6|617.6|617.6|617.46|616.5|617|616.5|615.67|613.005|606.635|616.66|617.71|618.84|619.14|619.785|622.21|622.64|623.49|613.035|618.895|616.77|619.445|614.7|604.62|606.45|605.865|611.005|609.225|590.685|606.08|605.54|598.915|599|596|596|596.7|596.38|599.43|599.21|602.13|601.74|599|595.3|596|594.81|595|592.98|592.71|592.45|588.51|585.15|585|584.89|583.85|583.7|583.44|583.06|582.97|583.75|582.3|573.36|583.11|582.61|585.82|584.89|585.68|582.66|581.57|581.78|582.56|581.8|580.96|579.11|582.08|582|586.72|582.92|585.5|586.99|585.73|585.56|578.45|580|578.55|577.63|578.43|577.38|577|579.57|579.26|585|584.63|586.2|586.25|589.41|587.88|587.62|587|583.85|583.58|585|585.73|589.84|592.77|594.38|594.38|594.11|593.14|592.23|591.59|591.75|588.25|587.41|589.84|589.41|589.41|590.15|589.41|589.41|586.51|587.41|587|582.31|584.1|585.09|584.55|573.79|574.29|578.5|577.88|577.48|581.14|581.14|580.44|580|573.99|575.35|574.49|573.36|575|575|576.46|584.68|584.41|586.82|588.46|585|584.74|572.22|584.1|580.21|583.64|579.93|578.84|571.03|578.12|572.43|567.05|572.01|570|567.86|571.49|570.65|567.86|564.75|567.86|572.17|576.9|577.63|578.45|578.7|578.7|575.7|576|575|574.42|578|580|574.64|572.09|572.94|574.34|572.79|573.84|575|574.85|573.44|574.75|577.17|580.02|584.58|586.15|586.08|584.27|581|578.05|574.45|575.96|583.49|586.38|587.45|581.94|584.74|594.33|593.2|594.7|593.95|597.57|598.68|594.65|596.4|589.95|593.52|593.79|588.52|583.43|581.57
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.6|249.6|249.65|249.6|249.65|249.805|249.65|249.805|249.305|249.79|249.8|249.65|249.85|249.65|249.65|249.65|250.2|249.85|249.85|250.005|250.08|249.65|249.88|250.02|250.04|250.13|249.9|249.9|249.9|250.04|250.1|249.15|249.85|249.85|249.85|249.9|249.9|249.85|249.85|250.04|249.85|249.85|249.99|249.9|249.85|249.99|249.6|249.85|250.15|250.145|249.85|249.85|250.1|250.2|249.79|249.15|249.65|249.74|249.74|249.5|249.935|249.8|249.91|250.005|249.85|247.94|249.6|249.6|249.52|249.7|249.7|249.7|249.9|249.65|249.65|249.67|249.45|249.45|249.7|249.5|249|249.45|249.7|249.65|249.6|249.85|249.6|248.7|249.75|249.7|249.7|249.7|249.7|249.7|249.68|249.43|249.7|249.7|249.7|249.7|249.7|249.7|249.7|249|249.7|249.7|249.7|249|249.7|249.65|249.75|249.65|249.7|249.7|249.45|249.73|249.7|249.65|249.2|249.2|249|249.7|249.65|248.75|248.7|249|249.7|249.45|249.45|249.65|249.4|249.7|249|249.7|249|249.45|249.65|249.7|249.7|249|249.7|249.45|249.7|249|249|249.7|249.45|249.7|249.7|249|249|249.7|249.5|249.5|249.7|249.85|249.5|249.5|249.7|248.88|248.7|248.65|248.65|248|248.65|248.95|249.45|249|249.4|249.45|249|249.7|249.7|249|249|246|246|246|249|248.65|248.65|248.4|248.7|249|249|248.95|248.95|249|248.9|249|248.95|249.43|249.68|249|249|249.15|249.35|249|249|249|249|249.4|249|249|249|249|249.4|249|249|249|249|249.15|249|249|248.98|248.98|249.5|249|249|214.85|214.54|214.47|214.38|214.38|214.59|214.59|214.75|214.59|214.38|214.75|214.59|214.54|214.59|214.75|214.75|214.49|214.38|214.59|214.59|214.59|214.59|214.59|214.59|214.75|214.75|214.49|214.59|214.54|214.54|214.54|214.59|214.54
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.244|13.2112|13.3143|13.3599|13.3579|13.4215|13.325|13.1946|13.225|13.285|13.4743|13.5012|13.5425|13.45|13.4124|13.5018|13.4349|13.415|13.6512|13.5908|13.6284|13.555|13.485|13.5775|13.6874|13.6824|13.5497|13.585|13.8335|13.8854|13.9475|13.935|13.915|13.91|13.915|13.9572|13.8822|13.9111|13.585|13.5357|13.5965|13.642|13.4637|13.4716|13.5888|13.7063|13.7892|13.9338|13.8625|13.705|13.6954|14.0406|14.0923|14.0223|14.015|14.161|14.3207|14.2312|14.11|14.1043|14.14|13.9733|13.3242|13.1749|13.17|13.325|13.43|13.3749|13.3112|13.4571|13.4674|13.785|13.8075|13.695|13.755|13.8375|13.9048|13.825|13.8114|13.8593|14.1115|14.0775|14.1049|14.0245|13.7883|13.7312|13.733|13.7151|13.685|13.575|13.5542|13.7045|13.595|13.3929|13.4367|13.6199|13.5343|13.3846|13.5417|13.8295|13.9593|14.105|14.1031|14.225|14.2161|14.2116|14.115|13.8325|13.9148|13.9626|14.3314|14.3625|14.555|14.395|14.3321|14.2542|13.9625|13.9538|13.885|13.4312|13.4443|13.3486|13.25|13.3567|13.205|13.25|13.315|13.2547|13.195|13.4|13.565|13.623|13.6628|13.8977|13.9|13.7725|13.8235|14.1328|14.2092|14.2635|14.2675|14.1625|14.1608|14.248|14.2349|14.2244|14.2121|14.1838|14.305|14.275|14.4225|14.5115|14.5921|14.703|14.5398|14.4557|14.4775|14.6048|14.7578|15.11|15.005|14.3|14.352|14.5682|14.6275|14.7555|15.1062|15.1641|15.1564|15.1228|15.0227|14.7914|14.7285|14.6495|14.7935|14.8905|15.052|15.5214|15.5452|15.6515|15.6696|15.5077|15.4895|15.4893|15.6102|15.53|15.6156|15.7495|15.5422|15.4994|15.3743|15.0075|14.8949|15.0188|15.09|14.7272|14.8348|14.7715|14.6105|14.2084|14.1817|14.1029|14.2454|14.3642|14.356|14.3726|14.2542|14.1716|14.1702|14.1885|14.4585|14.4747|14.4431|14.5124|14.6409|14.6375|14.9162|15.0009|14.9865|14.7515|14.6211|14.6136|14.6205|14.8069|15.0951|15.3816|15.4087|15.3177|15.1806|15.1655|15.1385|15.1125|15.055|15.618|15.504|15.1525|15.1405|15.0216|15.1306|15.2217|15.2248|15.2438|15.5105|15.5228|15.5205|15.7366|15.5105|15.5029|15.196|15.054|15.1562|15.3428
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.4666|2.433|2.459|2.433|2.462|2.4732|2.5|2.449|2.388|2.381|2.4392|2.413|2.329|2.305|2.3744||2.307|2.329|2.361|2.363|2.4212|2.344|2.432|2.437|2.4462||2.46|2.503|2.547|2.5428||2.527|2.537|2.538|2.529|2.5805|2.565|2.422|2.438|2.466|2.4656|2.34|2.342|2.374|2.34|2.3524|2.377|2.291|2.291|2.311|2.3374|2.3822|2.292|2.287|2.303|2.3476|2.187|2.205|2.182|2.168|2.1729|1.991|1.716|1.807|1.808|1.826|1.776|1.774|1.811|1.826|1.8396|1.791|1.742|1.742|1.724|1.74|1.724|1.729|1.74|1.757|1.7871|1.727|1.764|1.745|1.7234||1.692|1.669|1.612|1.593|1.5979|1.543|1.543|1.546|1.574|1.6149|1.608|1.653|1.667|1.679|1.6943|1.665|1.682|1.637|1.659|1.6698|1.529|1.519|1.534|1.6075||1.556|1.554|1.561|1.559|1.6244|1.548|1.542|1.527|1.536|1.5952|1.525|1.537|1.515|1.498|1.5084|1.503|1.501|1.535|1.571|1.5954|1.484|1.53|1.511|1.463|1.4497|1.492|1.498|1.537|1.554|1.5663|1.554|1.546|1.537|1.556|1.5578|1.466|1.459|1.422|1.358|1.3579|1.355|1.321|1.357|1.4391||1.453|1.454|1.428|1.436|1.5003|1.694|1.68|1.661|1.642|1.6524|1.518|1.572|1.567|1.608|1.6215|1.659|1.697|1.704|1.704|1.697|1.796|1.804|1.83|1.851||1.821|1.849|1.821|1.818|1.8349|1.83|1.764|1.736|1.7|1.6949|1.715|1.721|1.747|1.747|1.7841|1.735|1.77|1.782|1.81|1.8262|1.81|1.851|1.89|1.865|1.8913|1.833|1.752|1.771|1.722|1.7238|1.752|1.757|1.725|1.698|1.7167|1.685|1.729|1.715|1.753|1.7653|1.769|1.804|1.8|1.863|1.9071|1.852|1.872|1.879|1.868|1.8767|1.854|1.908|1.915|1.941|1.9715|1.855|1.825|1.804|1.876|1.8776|1.814|1.804|1.702|1.73|1.7554|1.678|1.647|1.714|1.747|1.7483|1.736
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.306|1.347|1.361|1.435|1.414|1.431|1.469|1.481|1.411|1.371|1.365|1.378|1.362|1.315|1.257|1.311|1.301|1.288|1.329|1.325|1.323|1.306|1.29|1.309|1.239||1.22|1.219|1.296|||1.333|1.367|1.379|1.403|1.397|1.427|1.469|1.383|1.407|1.467|1.378|1.358|1.354|1.376|1.393|1.375|1.416|1.355|1.37|1.359|1.386|1.422|1.354|1.358|1.41|1.411|1.354|1.375|1.352|1.408|1.34|1.274|1.18|1.188|1.161|1.115|1.139|1.168|1.242|1.221|1.238|1.13|1.082|1.07|1.038|1.046|1.067|1.056|1.07|1.119|1.042|0.981|0.992|0.968|0.975|0.922|0.793|0.779|0.713|0.723|0.674|0.705|0.663|0.647|0.694|0.702|0.708|0.798|0.803|0.864|0.842|0.873|0.875|0.819|0.853|0.768|0.675|0.64|0.663|0.686|0.672|0.652|0.608|0.625||0.534|0.55|0.538|0.536|0.556|0.547|0.525|0.546|0.516|0.503|0.507|0.516|0.515|0.563|0.603|0.632|0.639|0.789|0.761|0.691|0.686|0.698|0.733|0.764|0.806|0.797|0.83|0.791|0.771|0.796|0.79|0.761|0.739|0.766|0.709|0.735|0.758|0.724|0.772|0.831|0.779|0.863|0.94|0.94|0.933|1.018|1.309|1.294|1.245|1.182|1.113|1.072|1.113|1.115|1.2|1.213|1.222|1.254|1.265|1.26|1.255|1.344|1.358|1.428||1.402|1.416|1.447|1.431|1.417|1.437|1.431|1.386|1.364|1.354|1.367|1.365|1.376|1.401|1.409|1.409|1.464|1.51|1.519||1.576|1.554|1.612|1.605|1.583|1.564|1.518|1.459|1.479|1.395|1.405|1.417|1.424|1.421|1.337|1.333|1.319|1.37|1.343|1.394|1.4|1.392|1.378|1.404|||1.405|1.441|1.42|1.429|1.424|1.41|1.495|1.487|1.539|1.516|1.44|1.418|1.357|1.45|1.421|1.424|1.419|1.316|1.325|1.366|1.353|1.363|1.433|1.394|1.418
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.773|2.766|2.741|2.715|2.724|2.729|2.78|2.78|2.728|2.703|2.753|2.78|2.766|2.662|2.701|2.695|2.662|2.684|2.72|2.706|2.736|2.687|2.737|2.771|2.745|2.758|2.757|2.785|2.871|2.87|2.87|2.865|2.831|2.851|2.807|2.853|2.89|2.833|2.802|2.818|2.862|2.803|2.727|2.787|2.804|2.767|2.866|2.786|2.693|2.668|2.695|2.772|2.73|2.658|2.636|2.689|2.633|2.582|2.656|2.636|2.626|2.572|2.454|2.243|2.356|2.288|2.331|2.295|2.344|2.341|2.339|2.362|2.31|2.258|2.271|2.278|2.281|2.308|2.297|2.282|2.3|2.22|2.246|2.241|2.242|2.178|2.17|2.151|2.114|2.06|1.957|1.967|1.989|1.982|1.999|2.022|2.047|2.098|2.129|2.177|2.141|2.153|2.133|2.148|2.084|2.092|1.987|1.907|1.898|1.944|1.924|1.888|1.886|1.871|1.88|1.937|1.929|1.911|1.884|1.907|1.94|1.924|1.918|1.896|1.892|1.847|1.894|1.848|1.88|1.942|1.931|1.889|1.933|1.909|1.821|1.82|1.842|1.88|1.945|1.92|1.901|1.879|1.917|1.922|1.93|2.007|1.968|1.916|1.983|1.935|1.883|1.869|1.859|1.847|1.941|1.962|1.972|2.003|2.013|1.96|2.021|2.013|2.204|2.209|2.155|2.111|2.034|2.005|2.045|2.061|2.071|2.099|2.134|2.162|2.148|2.155|2.227|2.262|2.298|2.272|2.272|2.257|2.271|2.313|2.295|2.288|2.294|2.342|2.287|2.282|2.214|2.274|2.271|2.302|2.26|2.312|2.285|2.374|2.405|2.46|2.521|2.506|2.507|2.599|2.668|2.633|2.604|2.589|2.539|2.531|2.488|2.544|2.505|2.517|2.444|2.402|2.394|2.453|2.424|2.434|2.461|2.48|2.486|2.494|2.529|2.529|2.577|2.584|2.637|2.59|2.566|2.558|2.543|2.628|2.662|2.667|2.63|2.563|2.53|2.572|2.571|2.536|2.512|2.424|2.323|2.394|2.388|2.399|2.408|2.428|2.452|2.432
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.36|0.406|0.415|0.449|0.431|0.431|0.454|0.458|0.409|0.361|0.357|0.356|0.365|0.318|0.272|0.306|0.302|0.289|0.238|0.267|0.268|0.242|0.24|0.246|0.182|0.152|0.174|0.163|0.179|0.189|0.222|0.215|0.233|0.238|0.246|0.244|0.299|0.346|0.294|0.339|0.381|0.319|0.344|0.329|0.309|0.252|0.276|0.273|0.193|0.191|0.184|0.219|0.234|0.208|0.219|0.263|0.254|0.264|0.29|0.286|0.317|0.276|0.212|0.093|0.14|0.135|0.127|0.119|0.113|0.163|0.15|0.158|0.083|0.019|0.01|-0.02|-0.005|-0.002|0.016|0.033|0.053|0.035|0.021|0.029|0.023|0.001|-0.011|-0.049|-0.064|-0.112|-0.125|-0.161|-0.135|-0.154|-0.161|-0.119|-0.093|-0.095|-0.021|-0.021|-0.009|-0.024|0.019|0.018|0.001|0.015|-0.053|-0.123|-0.127|-0.112|-0.064|-0.079|-0.07|-0.093|-0.101|-0.083|-0.095|-0.089|-0.097|-0.103|-0.09|-0.089|-0.086|-0.058|-0.091|-0.11|-0.116|-0.121|-0.117|-0.089|-0.074|-0.102|-0.105|-0.046|-0.101|-0.116|-0.122|-0.097|-0.084|-0.064|-0.048|-0.033|-0.02|-0.045|-0.052|-0.037|-0.047|-0.142|-0.148|-0.161|-0.199|-0.187|-0.183|-0.204|-0.181|-0.135|-0.146|-0.14|-0.135|-0.12|-0.117|-0.17|0.04|0.042|0.041|0.031|-0.009|-0.038|-0.016|-0.034|0.011|0.01|0.023|0.033|0.046|0.067|0.065|0.109|0.119|0.146|0.149|0.12|0.14|0.147|0.159|0.137|0.159|0.161|0.142|0.126|0.119|0.124|0.099|0.108|0.108|0.125|0.141|0.159|0.195|0.192|0.243|0.232|0.218|0.28|0.25|0.212|0.219|0.172|0.143|0.153|0.114|0.126|0.124|0.134|0.117|0.075|0.09|0.085|0.093|0.081|0.119|0.128|0.137|0.123|0.139|||0.159|0.197|0.183|0.185|0.198|0.225|0.277|0.27|0.238|0.251|0.16|0.196|0.164|0.198|0.17|0.171|0.16|0.108|0.103|0.136|0.131|0.127|0.175|0.173|0.179
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.079|1.052|1.026|1.059|1.025|1.03|1|0.987|0.907|0.853|0.863|0.836|0.837|0.788|0.738|0.78|0.768|0.744|0.766|0.783|0.791|0.78|0.787|0.769|0.659|0.631|0.652|0.632|0.642|0.678|0.703|0.699|0.691|0.679|0.697|0.724|0.734|0.767|0.723|0.778|0.857|0.792|0.757|0.735|0.727|0.746|0.727|0.751|0.663|0.682|0.745|0.765|0.739|0.701|0.687|0.731|0.706|0.697|0.731|0.705|0.75|0.681|0.55|0.423|0.454|0.455|0.443|0.447|0.429|0.474|0.46|0.449|0.36|0.293|0.283|0.255|0.27|0.283|0.298|0.321|0.342|0.327|0.312|0.323|0.324|0.304|0.294|0.266|0.19|0.138|0.119|0.093|0.101|0.085|0.084|0.117|0.131|0.137|0.2|0.205|0.229|0.209|0.245|0.246|0.232|0.244|0.172|0.091|0.091|0.11|0.163|0.16|0.175|0.143|0.137|0.159|0.141|0.144|0.134|0.126|0.135|0.13|0.133|0.162|0.13|0.106|0.105|0.095|0.098|0.134|0.155|0.127|0.127|0.181|0.142|0.104|0.111|0.123|0.144|0.169|0.184|0.196|0.216|0.193|0.186|0.197|0.178|0.148|0.143|0.128|0.094|0.103|0.131|0.102|0.133|0.163|0.148|0.198|0.208|0.25|0.301|0.295|0.401|0.408|0.417|0.413|0.397|0.388|0.401|0.376|0.387|0.376|0.375|0.397|0.407|0.425|0.42|0.466|0.461|0.486|0.484|0.454|0.477|0.474|0.49|0.472|0.494|0.499|0.484|0.471|0.464|0.47|0.453|0.469|0.471|0.494|0.522|0.546|0.563|0.552|0.603|0.587|0.576|0.624|0.586|0.547|0.548|0.511|0.485|0.497|0.463|0.473|0.462|0.484|0.471|0.416|0.437|0.436|0.435|0.342|0.371|0.375|0.389|0.383|0.408|0.4519|0.4555|0.435|0.474|0.445|0.443|0.453|0.483|0.531|0.532|0.498|0.523|0.412|0.507|0.479|0.531|0.533|0.539|0.516|0.465|0.454|0.494|0.507|0.495|0.524|0.53|0.545
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.091|0.094|0.088|0.085|0.079|0.079|0.07|0.077|0.058|0.043|0.05|0.061|0.065|0.041|0.049|0.048|0.044|0.047|0.055|0.05||0.048|0.055|0.045|||0.035|0.043|0.054|0.058|0.056||0.05|0.061|0.064|0.071|0.077|0.069|0.049|0.057|0.059|0.05|0.025|0.036|0.04|0.026|0.035|0.023|0.011|0.01|0.011|0.022|0.032||0.019|0.022|0.001|0.01|-0.002|-0.024|-0.031|-0.038|-0.047|-0.083|-0.067|-0.057|-0.065||-0.06|-0.054|-0.05|-0.049|-0.06|-0.066|-0.065|-0.054|-0.069|-0.063|-0.055|-0.057|-0.056|-0.06|-0.063|-0.058|-0.056||-0.064|-0.058|-0.068|-0.066|-0.076|-0.088|-0.087|-0.089|-0.074|-0.058|-0.06||-0.062|-0.057||-0.043|-0.038|-0.028|-0.019|-0.029|-0.028|-0.065|-0.051|-0.019|-0.022|-0.038|-0.064|-0.08|-0.076|-0.068|-0.085|-0.083|-0.095|-0.089|-0.077|-0.09|-0.086|-0.094|-0.093|-0.108|-0.108||-0.101|-0.082|-0.075|-0.101|-0.091|-0.093|-0.122|-0.185|-0.276|-0.288|-0.291|-0.257|-0.237|-0.237|-0.237|-0.235|-0.236||-0.261|-0.281|-0.28|-0.275|-0.285|-0.289|-0.276|-0.281|-0.247|-0.264|-0.251|-0.231|-0.23|-0.226|-0.209|-0.199|-0.14|-0.142|-0.145|-0.152|-0.195|-0.202|-0.188|-0.168|-0.159|-0.15|-0.122|-0.118|-0.12|-0.12|-0.1|-0.117|-0.116|-0.115|-0.112|-0.117|-0.105|-0.1|-0.101|-0.11|-0.1|-0.089|-0.109|-0.11|-0.109|-0.113|-0.106|-0.106|-0.103|-0.121|-0.115||||-0.114|-0.074|-0.089|-0.093|-0.097|-0.111|-0.118|-0.129|-0.133|-0.122|-0.124|-0.11|-0.087|-0.09|-0.092|-0.083|-0.079|-0.064|-0.071|-0.082|-0.08|-0.076|-0.09|-0.097|-0.087|-0.097|-0.092|-0.11|-0.102|-0.103||-0.131|-0.06|-0.047|-0.046|-0.049|-0.009|-0.035|-0.088|-0.091|-0.045|-0.046|-0.034|-0.039|-0.069|-0.066|-0.071|-0.059|-0.043|-0.013|-0.004|-0.001
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.82|8.83|8.85|8.86|8.82|8.94|8.86|8.76|8.75|8.69|8.77|8.72|8.725|8.65|8.65|8.675|8.67|8.715|8.8|8.795|8.79|8.8|8.86|8.925|8.97||8.925|8.925|8.97|||8.98|8.965|8.985|8.995|8.995||9.025|8.93|8.9|8.91|8.89|8.895|8.835|8.945|8.97|9.05|9.1|9.03|8.99|8.895|9.105|9.035|8.99|8.965|8.975|8.975|9.005|9.025|9.065|9.215|9.175|9.02|8.83|8.66|8.685|8.7|8.645|8.65|8.76|8.72|8.875|8.925|8.88|8.79|8.8|8.83|8.79|8.78|8.815|8.86|8.845|8.905|8.93|8.93|8.695|8.695|8.715|8.65|8.56|8.585|8.68|8.67|8.64|8.615|8.625|8.565|8.535|8.61|8.595|8.625|8.715|8.695|8.665|8.725|8.725|8.755|8.595|8.62|8.725|8.85|8.94|9.005|9.045|8.98|9.01|8.965|9.06|9.03|8.476|8.52|8.475|8.405|8.45|8.435|8.43|8.43|8.44|8.455||8.545|8.59|8.56|8.655|8.655|8.635|8.65|8.745|8.75|8.75|8.79|8.81|8.75|8.79|8.82|8.84|8.73|8.675|8.72|8.66|8.63|8.705|8.77|8.81|8.825|8.685|8.695|8.84|8.75|8.91|9.13|9.11|8.88|8.87|8.99|9|9.065||9.125|9.2|9.115|9.07|9.045|9.05|9.1|9.055|9.2|9.32|9.34|9.39|9.48|9.385|9.38|9.43|9.45|9.4|9.39|9.455|9.475|9.385|9.33|9.2|9.145|9.185|9.18|9.145|9.13|9.185|9.185|9.11||8.975|9.045||9.115|9.105|9.065|8.96|8.945|8.885|8.97|9.02|8.965|8.99|9.1|9.135|9.195|9.275|9.29|9.26|9.16|9.13|9.115|9.175|9.345|||9.37|9.325|9.305||9.285|9.175|9.475|9.45|9.14|9.115|9.18|9.26|9.315|9.3|9.305|9.375|9.355|9.35|9.42|9.365|9.27|9.375|9.16|9.195|9.175
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.101|-0.073|-0.053|-0.063|-0.096|-0.088|-0.075|-0.07|-0.083|-0.113|-0.11|-0.09|-0.136|-0.171|-0.187|-0.183|-0.182|-0.194|-0.17|-0.241|-0.235|-0.226|-0.245|-0.215|-0.244|-0.232|-0.207|-0.243|-0.211|-0.186||-0.166|-0.151|-0.125|-0.134|-0.119|-0.104|-0.089|-0.122|-0.092|-0.092|-0.106|-0.111|-0.117|-0.125|-0.158|-0.151|-0.161|-0.199|-0.211|-0.206|-0.191|-0.193|-0.202|-0.196|-0.165|-0.133|-0.147|-0.126|-0.135|-0.174|-0.209|-0.322|-0.377|-0.348|-0.348|-0.357|-0.373|-0.393|-0.39|-0.411|-0.419|-0.452|-0.502|-0.511|-0.529|-0.515|-0.514|-0.508|-0.489|-0.476|-0.502|-0.514|-0.519|-0.523|-0.532|-0.533|-0.549|-0.548|-0.566|-0.582|-0.58|-0.559|-0.565|-0.562|-0.532|-0.497|-0.487|-0.437|-0.44|-0.417|-0.424|-0.378|-0.386|-0.404|-0.436|-0.485|-0.518|-0.518|-0.51|-0.488|-0.481|-0.497|-0.509|-0.521|-0.525|-0.527|-0.534|-0.528|-0.523|-0.523|-0.529|-0.522|-0.502|-0.524|-0.555|-0.559|-0.564|-0.557|-0.544|-0.539|-0.561|-0.553|-0.535|-0.572|-0.597|-0.577|-0.572|-0.547|-0.538|-0.534|-0.537|-0.549|-0.582|-0.581|-0.576|-0.581|-0.604|-0.638|-0.635|-0.642|-0.621|-0.619|-0.652|-0.618|-0.594|-0.612|-0.566|-0.53|-0.534|-0.532|-0.537|-0.42|-0.445|-0.456|-0.467|-0.525|-0.534|-0.505|-0.494|-0.49|-0.459|-0.441|-0.445|-0.432|-0.42|-0.425|-0.387|-0.394|-0.328|-0.317|-0.329|-0.323|-0.299|-0.306|-0.313|-0.325|-0.316|-0.337|-0.325||-0.337|-0.335|-0.32|-0.318|-0.304|-0.302|-0.296|-0.273|-0.282|-0.267|-0.279|-0.28|-0.25|-0.258|-0.284|-0.288|-0.333|-0.341|-0.353|-0.363|-0.359|-0.366|-0.354|-0.362|-0.389|-0.38|-0.388|-0.382|-0.375|-0.368|-0.349|-0.351|-0.37|-0.354|||-0.343|-0.329|-0.347|-0.322|-0.316|-0.347|-0.312|-0.309|-0.329|-0.329|-0.346|-0.394|-0.423|-0.412|-0.425|-0.418|-0.429|-0.452|-0.451|-0.424|-0.421|-0.414|-0.381|-0.363|-0.338
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.27|2.231|2.212|2.277|2.251|2.264|2.2|2.147|2.043|1.977|1.988|1.957|1.969|1.905|1.847|1.893|1.879|1.848|1.848|1.879|1.885|1.899|1.876|1.841|1.738|1.72|1.794|1.781|1.797|1.815|1.829|1.806|1.818|1.801|1.835|1.811|1.821|1.823|1.769|1.867|1.984|1.97|1.913|1.885|1.886|1.971|1.893|1.956|1.931|1.946|2.059|2.074|2.043|2.029|1.959|2.047|2.014|2.008|2.017|1.937|2.056|1.953|1.758|1.736|1.684|1.705|1.707|1.675|1.657|1.686|1.651|1.617|1.527|1.44|1.427|1.406|1.418|1.435|1.424|1.305|1.39|1.367|1.367|1.376|1.365|1.38|1.358|1.314|1.307|1.234|1.206|1.183|1.178|1.179|1.144|1.185|1.193|1.173|1.24|1.244|1.309|1.297|1.305|1.283|1.25|1.273|1.156|1.05|1.067|1.079|1.146|1.139|1.138|1.102|1.101|1.13|1.103|1.127|1.121|1.109|1.101|1.088|1.074|1.093|1.054|1.035|1.045|1.051|1.076|1.104|1.125|1.129|1.14|1.205|1.193|1.156|1.164|1.199|1.213|1.228|1.23|1.222|1.238|1.219|1.224|1.214|1.212|1.186|1.198|1.189|1.194|1.187|1.243|1.201|1.244|1.243|1.218|1.263|1.25|1.336|1.42|1.393|1.304|1.339|1.371|1.36|1.426|1.452|1.398|1.393|1.325|1.284|1.278|1.304|1.334|1.355|1.338|1.391|1.368|1.365|1.364|1.339|1.344|1.355|1.43|1.457|1.472|1.49|1.441|1.451|1.469|1.475|1.448|1.458|1.416|1.443|1.47|1.492|1.48|1.454|1.462|1.466|1.456|1.49|1.525|1.476|1.439|1.403|1.375|1.381|1.328|1.322|1.295|1.317|1.345|1.295|1.319|1.278|1.27|1.218|1.221|1.208|1.208|1.22|1.238|||1.27|1.257|1.238|1.241|1.24|1.26|1.319|1.305|1.284|1.322|1.241|1.393|1.402|1.416|1.424|1.42|1.39|1.381|1.403|1.473|1.496|1.519|1.528|1.524|1.516
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.677|1.624|1.614|1.611|1.591|1.61|1.552|1.53|1.491|1.432|1.429|1.457|1.454|1.379|1.328|1.407|1.397|1.37|1.396|1.449|1.46|1.459|1.445|1.403|1.337|1.294|1.318|1.314|1.351|1.36|1.378|1.366|1.36|1.308|1.311|1.371|1.406|1.417|1.376|1.421|1.488|1.483|1.448|1.416|1.459|1.547|1.529|1.526|1.5|1.511|1.557|1.556|1.506|1.533|1.496|1.574|1.536|1.509|1.503|1.411|1.513|1.435|1.283|1.237|1.213|1.223|1.215|1.209|1.196|1.234|1.174|1.194|1.132|1.072|1.07|1.058|1.096|1.105|1.082|1.098|1.108|1.109|1.094|1.097|1.005|1.013|1.014|0.988|0.965|0.912|0.865|0.876|0.894|0.874|0.889|0.917|0.927|0.897|0.955|0.979|1.019|1.048|1.054|1.061|1.048|1.076|0.991|0.901|0.913|0.927|0.997|1.029|1.006|0.943|0.936|0.929|0.916|0.915|0.93|0.931|0.925|0.919|0.909|0.959|0.924|0.917|0.926|0.914|0.946|0.973|0.992|1.013|1.013|1.067|1.041|1.009|1.012|1.089|1.096|1.105|1.109|1.1|1.114|1.14|1.172|1.19|1.165|1.125|1.134|1.142|1.143|1.135|1.182|1.131|1.161|1.144|1.11|1.11|1.228|1.308|1.439|1.545|1.451|1.479|1.486|1.47|1.543|1.579|1.527|1.514|1.449|1.41|1.388|1.409|1.459|1.488|1.465|1.48|1.483|1.472|1.483|1.478|1.465|1.469|1.535|1.548|1.565|1.59|1.555|1.56|1.595|1.604|1.575|1.584|1.549|1.543|1.569|1.579|1.584|1.562|1.57|1.58|1.578|1.572|1.63|1.591|1.567|1.546|1.516|1.515|1.48|1.471|1.453|1.462|1.516|1.486|1.517|1.51|1.49|1.447|1.447|1.429|1.423|1.423|1.442|1.519|1.519|1.509|1.518|1.507|1.419|1.403|1.423|1.484|1.468|1.445|1.472|1.377|1.549|1.558|1.511|1.54|1.537|1.501|1.487|1.513|1.571|1.596|1.622|1.638|1.657|1.679
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.552|0.566|0.559|0.587|0.569|0.593|0.576|0.577|0.534|0.484|0.476|0.473|0.479|0.426|0.373|0.41|0.4|0.379|0.4|0.425|0.426|0.417|0.427|0.414|0.333|0.304|0.318|0.305|0.321|0.333||0.361|0.377|0.376|0.39|0.393|0.442|0.492|0.441|0.487|0.542|0.471|0.475|0.461|0.452|0.451|0.426|0.436|0.355|0.363|0.384|0.391|0.394|0.373|0.375|0.419|0.414|0.414|0.447|0.435|0.508|0.449|0.342|0.252|0.254|0.262|0.249|0.256|0.235|0.279|0.257|0.26|0.191|0.121|0.113|0.089|0.102|0.104|0.127|0.144|0.161|0.152|0.138|0.15|0.138|0.14|0.119|0.079|0.062|0.016|0|-0.036|-0.016|-0.037|-0.043|-0.001|0.016|0.014|0.08|0.087|0.104|0.086|0.115|0.114|0.103|0.121|0.056|-0.019|-0.024|-0.007|0.041|0.032|0.044|0.008|0.009|0.035|0.006|0.018|0.013|0.012|0.019|0.01|0.012|0.039|0.01|-0.01|-0.014|-0.025|-0.024|0.009|0.024|0.01|0.008|0.047|0.012|-0.022|-0.009|0.016|0.038|0.055|0.068|0.086|0.103|0.071|0.064|0.075|0.073|0.042|0.036|0.046|-0.009|0.005|0.034|0.004|0.03|0.068|0.058|0.087|0.091|0.125|0.153|0.155|0.267|0.275|0.283|0.275|0.245|0.227|0.237|0.219|0.242|0.233|0.239|0.263|0.278|0.285|0.282|0.33|0.332|0.357|0.368|0.331|0.357|0.356|0.372|0.351|0.38|0.378|0.364|0.35|0.343|0.345|0.32|0.331|0.334|0.355|0.384|0.413|0.434|0.43|0.474|0.462|0.442|0.493|0.462|0.421|0.427|0.389|0.358|0.37|0.341|0.346|0.341|0.357|0.357|0.296|0.316|0.189|0.192|0.169|0.21|0.203|0.218|0.22|0.232|0.2727|0.2727|0.252|0.291|0.276|0.277|0.299|0.329|0.37|0.367|0.329|0.348|0.243|0.314|0.291|0.332|0.313|0.321|0.302|0.255|0.242|0.285|0.293|0.278|0.311|0.312|0.314
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.623|0.642|0.641|0.698|0.676|0.69|0.682|0.664|0.599|0.555|0.559|0.543|0.552|0.506|0.462|0.494|0.486|0.464|0.495|0.508|0.513|0.495|0.497|0.483|0.399|0.376|0.398|0.394|0.409|0.424|0.458|0.452|0.469|0.468|0.492|0.508|0.542|0.59|0.536|0.582|0.624|0.542|0.547|0.534|0.528|0.5|0.522|0.535|0.474|0.488|0.502|0.52|0.52|0.488|0.489|0.533|0.527|0.524|0.556|0.544|0.602|0.51|0.414|0.291|0.329|0.338|0.318|0.313|0.302|0.348|0.327|0.332|0.263|0.199|0.182|0.157|0.173|0.187|0.203|0.225|0.246|0.234|0.22|0.231|0.23|0.215|0.208|0.173|0.158|0.112|0.096|0.064|0.078|0.058|0.051|0.089|0.106|0.107|0.164|0.168|0.181|0.162|0.193|0.193|0.18|0.194|0.131|0.054|0.052|0.075|0.13|0.132|0.147|0.12|0.115|0.124|0.11|0.112|0.101|0.093|0.1|0.074|0.075|0.102|0.071|0.048|0.045|0.031|0.033|0.067|0.093|0.064|0.066|0.107|0.074|0.037|0.055|0.085|0.112|0.156|0.173|0.169|0.199|0.18|0.172|0.187|0.174|0.145|0.138|0.123|0.083|0.091|0.12|0.101|0.134|0.189|0.177|0.208|0.226|0.269|0.282|0.213|0.391|0.395|0.401|0.398|0.388|0.367|0.382|0.357|0.214|0.21|0.215|0.234|0.25|0.264|0.259|0.303|0.306|0.329|0.332|0.303|0.3228|0.328|0.348|0.334|0.356|0.36|0.341|0.328|0.3246|0.328|0.313|0.331|0.333|0.358|0.383|0.392|0.423|0.415|0.458|0.435|0.421|0.468|0.433|0.398|0.406|0.372|0.347|0.36|0.325|0.335|0.328|0.345|0.335|0.284|0.304|0.303|0.299|0.289|0.325|0.329|0.338|0.331|0.349|0.3936||0.371|0.412|0.394|0.392|0.41|0.436|0.486|0.483|0.45|0.479|0.394|0.459|0.433|0.481|0.463|0.475|0.457|0.394|0.38|0.421|0.434|0.426|0.464|0.468|0.489
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.982|0.965|0.947|0.988|0.81|0.831|0.824|0.818|0.741|0.685|0.697|0.682|0.679|0.63|0.59|0.66|0.646|0.618|0.638|0.662|0.668|0.66|0.659|0.632|0.516|0.481|0.496|0.485|0.503|0.51|0.5491|0.55|0.546|0.535|0.536|0.562|0.579|0.643|0.608|0.647|0.739|0.675|0.648|0.629|0.609|0.651|0.621|0.629|0.537|0.545|0.627|0.644|0.603|0.595|0.59|0.631|0.633|0.625|0.665|0.635|0.72|0.628|0.483|0.396|0.395|0.393|0.386|0.385|0.36|0.4|0.384|0.38|0.304|0.239|0.225|0.203|0.22|0.229|0.248|0.271|0.293|0.27|0.263|0.269|0.269|0.253|0.237|0.208|0.198|0.146|0.133|0.108|0.105|0.082|0.092|0.117|0.131|0.133|0.2|0.209|0.224|0.206|0.241|0.246|0.238|0.245|0.175|0.096|0.095|0.113|0.165|0.164|0.175|0.137|0.138|0.154|0.126|0.129|0.125|0.111|0.115|0.119|0.116|0.139|0.124|0.107|0.107|0.096|0.101|0.138|0.156|0.147|0.149|0.19|0.16|0.126|0.128|0.143|0.163|0.197|0.212|0.234|0.245|0.221|0.214|0.221|0.205|0.174|0.176|0.189|0.14|0.15|0.164|0.136|0.17|0.207|0.189|0.236|0.248|0.287|0.336|0.338|0.435|0.437|0.444|0.444|0.434|0.423|0.444|0.419|0.423|0.412|0.413|0.433|0.443|0.461|0.457|0.502|0.491|0.518|0.528|0.494|0.519|0.515|0.534|0.52|0.545|0.544|0.531|0.519|0.515|0.514|0.496|0.521|0.527|0.547|0.572|0.59|0.605|0.59|0.636|0.632|0.633|0.678|0.635|0.599|0.593|0.552|0.53|0.541|0.513|0.518|0.509|0.53|0.519|0.46|0.478|0.478|0.346|0.327|0.366|0.361|0.367|0.373|0.39|0.4391|0.4427|0.423|0.46|0.436|0.43|0.441|0.471|0.516|0.514|0.486|0.506|0.398|0.491|0.465|0.513|0.504|0.51|0.499|0.449|0.432|0.474|0.488|0.478|0.501|0.508|0.522
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.345|3.395|3.37|3.355|3.37|3.38|3.38|3.295|3.24|3.235|3.255|3.23|3.125|3.09|3.135|3.155|3.11|3.125|3.19|3.2|3.21|3.16|3.255|3.315|3.335||3.365|3.395|3.485|3.485||3.495|3.445|3.44|3.415|3.415|3.395|3.295|3.295|3.31|3.295|3.195|3.18|3.235|3.23|3.2|3.22|3.145|3.12|3.085|3.12|3.21|3.14|3.075|3.055|3.105|3.005|3.005|3.095|3.105|3.065|2.955|2.745|2.745|2.8|2.75|2.755|2.74|2.73|2.71|2.685|2.67|2.635|2.615|2.57|2.57|2.605|2.615|2.615|2.545|2.51|2.485|2.5|2.505|2.5|2.5|2.505|2.485|2.415|2.325|2.325|2.285|2.33|2.325|2.35|2.375|2.4|2.47|2.575|2.6|2.58|2.555|2.525|2.485|2.45|2.345|2.27|2.26|2.26|2.305|2.27|2.27|2.255|2.24|2.24|2.28|2.285|2.23|2.25|2.27|2.23|2.16|2.16|2.165|2.145|2.14|2.135|2.135|2.17|2.22|2.195|2.195|2.195|2.17|2.18|2.165|2.21|2.24|2.235|2.235|2.22|2.22|2.245|2.275|2.275|2.335|2.32|2.315|2.31|2.27|2.27|2.25|2.245|2.24|2.315|2.33|2.35|2.355|2.345|2.32|2.37|2.39|2.565|2.555|2.505|2.475|2.445|2.445|2.46|2.505|2.53|2.585|2.62|2.605|2.575|2.575|2.635|2.645|2.625|2.59|2.585|2.585|2.635|2.705|2.72|2.715|2.695|2.65|2.65|2.615|2.615|2.635|2.61|2.62|2.615|2.63|2.63|2.74|2.8|2.865|2.855|2.86|2.87|2.915|2.885|2.885|2.885|2.86|2.86|2.83|2.83|2.87|2.87|2.855|2.835|2.835|2.825|2.865|2.865|2.87|2.875|2.885|2.95|3|3.055|3.055||3.055|3.025|3.005|3|3.005|3.05|3.085|3.06|3.01|2.94|2.925|3.025|3.065|3.07|3.06|3.045|2.935|2.935|2.985|2.985|3|3.035|3.075|3.075|3.075
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.695|1.728|1.712|1.753|1.737|1.764|1.772|1.809|1.755|1.686|1.66|1.733|1.702|1.66|1.627|1.674|1.65|1.621|1.644|1.668|1.657|1.641|1.659|1.707|1.692||1.714|1.7|1.729|1.797||1.775|1.806|1.778|1.795|1.783|1.789|1.796|1.693|1.701|1.703|1.66|1.62|1.586|1.61|1.603|1.602|1.587|1.523|1.508|1.523|1.555|1.562|1.534|1.528|1.54|1.525|1.475|1.5|1.5|1.523||1.343|1.255|1.205|1.135|1.153|1.176|1.17|1.201|1.196|1.22|1.174|1.114|1.11|1.081|1.12|1.142|1.142|1.17|1.196|1.181|1.147|1.148|1.116||1.088|1.041|1.017|0.966|0.947|0.904|0.931|0.915|0.944|0.986|1.032|1.092|1.134|1.143|1.14|1.147|1.134|1.17|1.106|1.1|1.034|0.954|0.974|1.012||0.987|0.974|1.008|1.016|1.019|1.023|0.987|1.014|0.975|1.018|0.991|1.004|1.015|0.996|0.955|0.976|0.942|0.965|1.001|1.021|1.016|1.042|1.033|1.048||1.023|1.062|1.068|1.056|1.068|1.052|1.073|1.028|1.05|1.052|1.033|0.994|0.988|0.982|0.935|0.95|0.952|0.938|0.961|1.031|1.06|1.044|1.065|1.065|1.077|1.1|1.232|1.232|1.193|1.119|1.109|1.052|1.08|1.078|1.107|1.117|1.149|1.191|1.2|1.178|1.175|1.248|1.286|1.309|1.352|1.329|1.32|1.35|1.331||1.339|1.335|1.313|1.284|1.276|1.265|1.299|1.274|1.298|1.316|1.308|1.353|1.401|1.441|1.487|1.476|1.473|1.498|1.526|1.499|1.447|1.428|1.281|1.296|1.248|1.249|1.241|1.235|1.248|1.208|1.179|1.158|1.172|1.157|1.221|1.226|1.205|1.179|1.177|1.241|1.274|1.225|1.241|1.277|1.274|1.262|1.257|1.295|1.302|1.33|1.299|1.231|1.187|1.161|1.243|1.211|1.219|1.233|1.161|1.147|1.145|1.11|1.061|1.102|1.116|1.084
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.412|6.408|6.4|6.426|6.407|6.405|6.398||6.423|6.437|6.451|6.462|6.474|6.452|6.419|6.44|6.417|6.372|6.391|6.398|6.394|6.385|6.385|6.36|6.44|6.402|6.512|6.523|6.581|6.587|6.57|6.544|6.518|6.46|6.48|6.51|6.504|6.538|6.404|6.423||6.437|6.4|6.41|6.201|6.216|6.241|6.212|6.243|6.317|6.323|6.229|6.183|6.278|6.307|6.304|6.428|6.419|6.444|6.53||6.722|6.657|6.666|6.796|6.834|6.838|6.823|6.9|6.908||6.885|6.888|6.871|6.87|6.856|6.848|6.847|6.819|6.812|6.844|6.852|6.828|||6.819|6.848|6.82|6.797|6.837|6.899|6.958|7.013|6.921|6.933|6.934|6.966|6.977|7.039|7.065|7.052|7.051|7.067|7.08||7.083|7.057|7.042|7.055|7.097||7.119|7.118|7.11|7.107|7.121|7.127|7.122|7.134|7.158|7.156|7.099|7.14||7.104||7.101|7.083|7.101|7.124|7.173|7.166|7.169|7.194|7.174|7.139|7.163|7.185|7.25|7.252|7.248|7.249|7.261|7.27|7.28|7.294|7.272|7.285|7.284|7.337|7.384|7.384|7.381||7.394|7.425|7.419|7.448|7.444|7.453|7.459|7.473|7.479|7.476|7.498|7.494|7.501|7.504|7.517|7.517|7.525|7.491|7.486|7.488|7.482|7.475|7.488|7.486|7.486|7.471|7.46|7.47|7.469|7.463|7.466|7.464|7.476|7.47|7.474|7.452|7.452|7.448|7.422|7.428|7.428|7.425|7.435|7.435|7.432|7.442|7.439|7.435|7.443|7.46|7.469|7.47|7.456|7.473|7.437||7.417|||7.435|7.417|7.415||7.447|7.46|7.462|7.408||7.459|7.496|7.514|7.498|||7.507|7.504|7.504|7.52|7.512|7.571|7.58|7.599|7.627|7.635|7.654|7.642||7.633|7.658|7.623|7.604|7.623|7.779|7.861|7.832|7.822|7.773|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.25|2.277|2.246|2.271|2.286|2.377|2.377|2.346|2.303|2.268|2.296|2.329|2.296|2.27|2.277|2.31|2.299|2.294|2.392|2.342|2.381|2.44|2.448|2.481|2.465|2.465|2.384|2.387|2.386|2.375|2.433|2.421|2.43|2.484|2.475|2.483|2.513|2.489|2.441|2.475|2.406|2.316|2.312|2.322|2.345|2.376|2.351|2.29|2.28|2.28|2.266|2.336|2.297|2.276|2.275|2.343|2.234|2.22|2.211|2.266|2.084|2.031|1.942|1.902|1.961|1.886|1.895|1.878|1.891|1.862|1.881|1.862|1.806|1.787|1.813|1.794|1.858|1.861|1.851|1.874|1.863|1.822|1.849|1.906|1.864|1.851|1.862|1.859|1.859|1.811|1.775|1.76|1.782|1.763|1.737|1.736|1.731|1.77|1.831|1.851|1.811|1.853|1.819|1.819|1.71|1.736|1.704|1.623|1.656|1.713|1.727|1.755|1.755|1.801|1.766|1.772|1.75|1.748|1.761|1.765|1.73|1.729|1.719|1.691|1.688|1.727|1.746|1.734|1.767|1.837|1.756|1.798|1.837|1.769|1.769|1.753|1.72|1.742|1.737|1.731|1.717|1.707|1.674|1.665|1.663|1.716|1.72|1.694|1.734|1.671|1.645|1.699|1.676|1.725|1.721|1.806|1.795|1.883|1.878|1.769|1.833|1.831|2.008|2.02|2.069|2.069|1.992|1.962|1.971|1.941|1.956|1.978|1.967|2.046|2.057|2.06|2.145|2.15|2.203|2.17|2.242|2.045|2.094|2.124|2.105|2.07|2.017|1.955|1.932|1.925|1.916|1.945|1.907|1.975|1.986|1.985|1.98|1.98|1.953|1.993|1.997|1.956|1.972|1.987|1.986|1.973|1.95|1.83|1.86|1.886|1.913|1.978|1.889|1.889|1.878|1.832|1.862|1.853|1.832|1.829|1.833|1.822|1.827|1.839|1.94|1.973|1.983|1.974|2.057|2.026|2.022|1.995|2.028|2.17|2.212|2.113|2.068|2.069|2.053|2.105|2.137|2.161|2.214|2.183|2.205|2.266|2.187|2.17|2.156|2.13|2.139|2.11
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.147|2.168|2.146|2.15|2.151||2.187|2.17|2.118|2.091|2.101|2.126|2.165|2.089|2.097|2.102|2.076|2.062|2.107|2.097|2.118|2.023|2.056|2.057|2.056|2.041|2.092|2.058|2.081|2.11|2.1|2.08|2.098|2.1|2.108|2.157|2.162|2.189|2.13|2.199|2.248|2.195|2.091|2.174|2.141|2.188|2.251|2.181|2.103|2.126|2.145|2.172|2.164|2.123|2.063|2.114|2.101|2.078|2.026|2.03|1.95|1.876|1.794|1.588|1.684|1.705|1.679|1.567|1.677|1.693|1.681|1.706|1.649|1.617|1.612|1.607|1.585|1.605|1.581|1.606|1.595|1.54|1.521|1.584|1.59|1.513|1.523|1.516|1.497|1.443||1.389|1.455|1.455|1.468|1.476|1.496|1.515|1.557|1.572|1.562|||1.565|1.536|1.555|1.485|1.449|1.457|1.502|1.507|1.522|1.472|1.46|1.425|1.441|1.419|1.418|1.413|1.417|1.434|1.418|1.408|1.418|1.393||1.398|1.377|1.385|1.422|1.406|1.385|1.41|1.417|1.364|1.357|1.353|1.358|1.399|1.398|1.42|1.417|1.436|1.413|1.394|1.408|1.39|1.348|1.384|1.389|1.369|1.366|1.378|1.368|1.387|1.4|1.41|1.455|1.463|1.453|1.459|1.46|1.629|1.544|1.623|1.623|1.592|1.581|1.62|1.613|1.618|1.639|1.652|1.692|1.705|1.737|1.742|1.755|1.754|1.795|1.808|1.781|1.773|1.776|1.768|1.798|1.802|1.829|1.781|1.775|1.763|1.76|1.761|1.76|1.756|1.757|1.774|1.774|1.766|1.794|1.796|1.787|1.782|1.805|1.82|1.822|1.813|1.821|1.806|1.83|1.815|1.84|1.823|1.787|1.793|1.792|1.774|1.773|1.767|1.76|1.768|1.783|1.784|1.759|1.804|1.827|1.833|1.834|1.857|1.839|1.811|1.826|1.859|1.901|1.893|1.905|1.885|1.812|1.828|1.843|1.861|1.857|1.842|1.814|1.787|1.779|1.779|1.803|1.815|1.805|1.821|1.775
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.445|3.39|||||3.363|3.343|3.32|3.277|3.279|3.28|3.284|3.27|3.259|3.221|3.213|3.214|3.197|3.183|3.2|3.214|3.174|3.087|3.03||3.066|3.123|3.182|3.17|3.193|3.215|3.278|3.377|3.363|3.3|3.276|3.22|3.188|3.144|3.056|3.09|3.092|3.068|3.026|3.003|2.992|2.948|2.899|2.868|2.815|2.863|2.855|2.876|2.891|2.893|2.905|2.882|2.87|2.86|2.814|2.8|2.78|2.769|2.761|2.688|2.738|2.742|2.75|2.75|2.601|2.725|2.74|2.73|2.706|2.67|2.655|2.702|2.721|2.73|2.725|2.73|2.743|2.731|2.726|2.728|2.744|||||2.769|2.762|2.758|2.753|2.756|2.767|2.784|2.784|2.774|2.799|2.663|2.797|2.793|2.808|2.715|2.804|2.813|2.808|2.797|2.795|2.78|2.801|2.8|2.765|2.747|2.764|2.738|2.765|2.734|2.726|2.716|2.71|2.69|2.665|2.62|2.705|2.713|2.717|2.748|2.765|2.782|2.783|2.793|2.796|2.788|2.798|2.813|2.81|2.821|2.798|2.8|2.812|2.833|2.849|2.837|2.856|2.863|2.86|2.845|2.817|2.82|2.835|2.858|2.849|2.807|2.841|2.867|2.867|2.851|2.825|2.942|2.95|2.958|2.966|2.953|2.966|2.976|2.99|3.012|3.022|3.033||3.017|3.013|3.002|3.028|3.02|2.995|2.992|2.955|2.97|2.969|2.965|2.973|2.95|2.989|2.963|2.954|2.95|2.936|2.928|2.932|2.928|2.909|2.923|2.93|2.927|2.926|2.939||2.946|2.951|2.96|2.972|2.97|2.962|2.953|2.943|2.941|2.94|2.935|2.932|2.925|2.905|2.905|2.913|2.91|2.903|2.873|2.889|2.889|2.882|2.901|2.909|2.898|2.89|2.891|2.884|2.888|2.88|2.886|2.872|2.893|2.893|2.88|2.909|2.93|2.946|2.918|2.923|2.923|2.9|2.897|2.9|2.888|2.9|2.89|2.881|2.867|2.863|2.863
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||220.1|219.25|220.35|221.45||233.65|233.65|234.7||||||||||||||||||||||||235||232||230|231.6||223|||223||||||||||215|215|215|||||||205.7||||||||||191.5|||||||||||||||||194.25||||||||||184||||183.75|||||||||||190||||||189.9|||189.25||||||||||||||||195.05|||199.7||204.9||||||||196.1|195.25|195.25|||||||||||||174.25|176.9|||||||||175|||||||177.55||||||||||||||||184.105||||183.957||||||||||||||||||176.6|176.65||||||||||176||181||||176.6|165|171.3|171.5|172|||||165|168.75||162.5
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.904|1.938|1.915|1.937|1.932||1.932|1.88|1.83|1.774|1.824|1.863|1.818|1.746|1.746|1.751|1.74|1.674|1.718|1.701|1.707|1.668|1.723|1.89|1.907|1.901|1.901|2.004|2.092|2.109||2.109|2.034|2.042|1.946|1.924|1.868|1.752|1.723||1.559|1.447|1.447|1.449|1.428|1.548|1.516|1.484|1.36|1.36|1.376|1.463|1.415|1.361|1.335|1.367|1.378|1.309|1.389|1.379|1.47|1.352|1.205|1.04|1.076|1.04|1.077|1.077|1.042|1.078|1.083|1.104|0.992|1.043|1.044|1.044|1.065|1.045|1.045|1.046|1.077|1.046|1.042|1.098|1.068|1.043|1.043|1.043|1.049|1.008|1.009|0.961|0.989|0.98|0.879|0.97|0.996|1.026|1.088|1.093|1.089|1.074|1.074|1.095|1.009|1.004|0.929|0.89|0.895|0.966|0.966|0.971|0.967|0.962|0.918|0.968|0.958|0.924|0.935|0.945|0.995|0.912|0.904|0.897|0.882|0.925|0.933|0.922|0.966|0.964|0.974|0.915|0.965|0.965||0.907|0.917|0.937|0.997|1.002|1.038|1.013|1.038|1.019|0.989|1.019|0.901|0.981|0.991|0.937|0.883|0.913|0.933|0.943|0.983|0.988|1.048|1.043|1.004|0.995|1.054|1.075|1.215|1.201|1.171|1.171|1.136|1.077|1.102|1.082|1.093|1.138|1.198|1.198|1.219|1.199|1.189|1.318|1.321|1.328|1.329|1.289|1.276|1.276|1.277|1.272|1.303|1.354|1.304|1.295|1.275|1.281|1.263|1.263|1.259|1.304|1.314|1.346|1.306|1.337|1.32|1.312|1.344|1.43|1.427|1.401|1.376|1.367|1.303|1.338|1.319|1.369|1.311|1.321|1.263|1.252|1.273|1.273|1.241|1.212|1.252|1.227|1.239|1.313|1.378|1.364||1.329|1.361|1.293|1.234|1.245|1.369|1.369|1.38|1.395|1.351|1.293|1.294|1.343|1.418|1.371|1.39|1.351|1.293|1.342|1.333|1.339|1.374|1.415|1.429|1.424
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.245|1.25|1.19|1.2|||1.2|1.2||1.16|1.19|1.19|1.19|1.175|1.17|1.18|1.17|1.16|1.175|1.17|1.19|1.165|1.125|1.13|1.155|1.21|1.21|1.25|1.285|1.26|1.25|1.27|1.2|1.195|1.19|1.195|1.19|1.18|1.12|1.16|1.15|1.14|1.1|1.075|1.1|1.18|1.185|1.21|1.128|1.135|1.16|1.27|1.28|1.295|1.29|1.41|1.3|1.2|1.185|1.2|1.15|1.08|1.065|0.96|1.018|0.97|0.945|0.925|0.92|0.965|1.01|1.025|0.985|0.96|0.938|0.9|0.865|0.895|0.885|0.92|0.835|0.815|0.78|0.788|0.775|0.772|0.772|0.755|0.76|0.75|0.728|0.717|0.728|||0.73|0.723|0.725|0.745|0.738|0.745|0.752||0.752|0.738|0.723|0.683|0.66|0.655|0.675|0.685|0.688|0.673|0.675|0.67|0.66|0.64|0.638|0.64|0.645|0.65|0.64|0.635|0.67|0.683|0.68|0.683|0.68|0.688|0.702|0.7|0.69|0.685|0.695|0.69|0.685|0.69|0.678|0.68|0.685|0.673|0.68|0.67|0.678|0.675|0.68|0.687|0.675|0.675|0.678|0.668||0.695|0.675|0.71|0.742|0.74|0.76|0.755|0.75|0.76|0.762|0.808|0.805|0.803|0.795|0.787|0.775|0.785|0.772|0.77|0.793||0.793|0.795|0.795|0.817|0.822|0.82|0.832|0.835|0.83|0.84|0.845|0.835|0.845|0.853|0.868|0.845|0.835|0.81|0.817|0.813|0.803|0.82|0.832|0.835|0.84|0.842|0.863|0.86|0.86|0.865|0.873|0.87|0.865|0.868|0.865|0.853|0.86|0.855|0.868|0.86|0.855|0.85|0.83|0.82|0.827|0.825|0.85|0.85|0.85|0.86|0.85|0.86|0.88|0.822|0.805|0.813|0.798|0.775|0.785|0.815|0.832|0.83|0.845|0.825|0.813|0.81|0.827|0.825|0.82|0.842|0.845|0.845|0.855|0.855|0.865|0.86|0.85|0.86|0.855
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.5455|0.5475|0.5495|0.542|0.5455|0.548|0.5465|0.5505|0.5425|0.54|0.544|0.546|0.546|0.547|0.55|0.5485|0.56|0.553|0.5525|0.5455|0.551|0.5535|0.5555|0.552|0.552|0.5445|0.5325|0.5315|0.5345|0.5315||0.5325|0.5205|0.5215|0.518|0.528|0.4961|0.5115|0.5|0.4921|0.4901|0.4935|0.4951|0.4882|0.49|0.4855|0.488|0.492|0.4899|0.484|0.483|0.491|0.488|0.488|0.49|0.493|0.493|0.491|0.485|0.4807|0.48|0.4847|0.4917|0.464|0.488|0.4818|0.4916|0.4867|0.4801|0.484|0.48|0.4833|0.491|0.49|0.4908|0.494|0.4907|0.4968|0.4925|0.4865|0.4853|0.481|0.4856|0.487|0.49|0.4825|0.4796|0.4801|0.4743|0.477|0.4708|0.4717|0.4812|0.478|0.4734|0.4698|0.4751|0.4736|0.468|0.47|0.4726|0.4575|0.4592|0.4575|0.4572|0.4534|0.465|0.4952|0.525|0.508|0.5345|0.54|0.5245|0.5115|0.508|0.508|0.4953|0.4923|0.4935|0.4885|0.492|0.4874|0.49|0.48|0.495||0.494|0.4828|0.5|0.5|0.498|0.47|0.48|0.477|0.4701|0.474|0.4744|0.476|0.477|0.479|0.481|0.479|0.4862|0.5|0.5|0.4912|0.485|0.4898|0.4889|0.4712|0.4665|0.4537|0.4561|0.4606|0.4741|0.4784|0.4705|0.4596|0.4539|0.4536|0.459|0.441|0.508|0.505|0.5075|0.5|0.498|0.484|0.495|0.4966|0.492|0.5075|0.5105|0.517|0.518|0.5145|0.521|0.5205|0.5205|0.524|0.53|0.53|0.522|0.5285|0.5205|0.52|0.53|0.528|0.532|0.526|0.52|0.53|0.5265|0.526|0.528|0.5315|0.592|0.5975|0.595|0.592|0.595|0.59|0.591|0.5855|0.5855|0.5855|0.5805|0.595|0.5855|0.585|0.576|0.58|0.575|0.5785|0.569|0.584|0.5725|0.565|0.572|0.567|0.561|0.5615|0.575|0.5825|0.5815|||0.599|0.583|0.5765|0.595|0.595|0.5775|0.577|0.588|0.58|0.557|0.552|0.5525|0.555|0.565|0.57|0.58|0.5745|0.558|0.54|0.57|0.564|0.549|0.545|0.5355|0.54
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.499|7.515|7.536|7.627|7.53|7.154|6.939|6.88|6.877|6.975|7.018|7.065|7.067|7.038|7.003|6.986|6.906|6.86|6.866|6.864|6.776|6.694|6.692|6.705|6.951|7.097|7.098|7.086|7.115|7.222|7.167|7.187|7.19|7.195|7.175|7.203|7.275|7.09|6.647|6.664|6.652|6.592|6.635|6.655|6.517|6.448|6.434|6.461|6.554|6.931|6.926|6.921|6.909|6.852|6.902|6.977|7.066|7.318|7.369|7.359|7.251|7.245|7.237|7.313|7.258|7.432|7.754|7.77|7.922|8.087|8.285|8.296|8.257|8.285|8.391|8.417|8.433|8.435|8.421|8.408|8.389|8.358|8.287|8.257|8.24|8.25|8.253|8.25|8.245|8.242|8.223|8.262|8.238|8.293|8.324|8.391|8.38|8.421|8.442|8.493|8.582|8.52|8.424|8.387|8.341|8.299|8.238|8.189|8.209|8.115|8.202|8.102|8.084|8.07|8.06|8.085|8.162|8.014|8.035|8.043|8.023|8.023|8.154|8.104|8.103|8.16|8.134|8.203|8.302|8.269|8.285|8.293|8.292|8.217|8.195|8.148|8.164|8.059|7.993|8.027|7.965|7.96|7.929|7.917|7.837|7.797|7.789|7.8|7.815|7.817|7.856|7.908|7.924|7.923|7.889|7.862|7.855|8.123|8.324|8.568|8.568|8.633|7.874|7.93|7.756||8.134|8.185|8.119|7.824|7.502|7.445|7.374|7.396|7.33|7.311|7.274|7.269|7.24|7.236|7.243|7.165|7.125|6.976|7.202|7.206|7.427|7.377|7.339|7.372|7.396|7.362|7.381|7.465|7.687|8.258|8.42|8.55|8.6|8.732|9.063|8.891|8.787|8.604|8.508|8.41|8.461|8.771|9.18|8.939|8.927|9.063|9.265|9.073|8.931|8.935|9.076|9.126|9.115|8.941|8.616|8.588|8.648|8.724|8.712|8.793|8.771|8.803|8.736|8.621|8.491|8.638|8.742|8.804|8.819|8.989|9.061|9.531|9.53|9.537|9.863|9.939|9.928|10.182|10.363|10.498|10.59|10.891|10.826|10.76|10.75|10.684
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.442|0.448|0.47|0.492|0.46|0.439|0.461|0.461|0.482|0.408|0.456|0.462|0.441|0.35|0.35|0.356|0.326|0.379|0.369|0.453|0.495|0.49|0.485|0.501|0.523|0.475|0.467|0.481|0.468|0.471||0.471|0.474|0.477|0.507|0.5|0.519|0.535|0.526|0.546|0.571|0.563|0.581|0.563|0.568|0.564|0.558|0.585|0.542|0.559|0.575|0.562|0.549|0.563|0.633|0.592|0.602||0.607|0.592|0.623|0.608|0.555|0.519|0.504|0.482|0.488|0.483|0.452|0.511|0.473||0.501|0.484|0.413|0.413|0.413|0.413|0.388|0.388|0.399|0.328|0.328|0.344|0.359|0.339|0.309|0.309|0.335|0.269|0.25|0.25|0.25||0.25|0.261|0.276|0.276|0.287|0.287|0.287|0.268|0.268|0.268|0.264|0.269|0.244|0.244|0.245|0.28|0.28|0.285|0.275|0.276|0.276|0.291|0.257|0.302|0.302|0.312|0.308|0.313|0.313|0.328|0.329|0.339|0.339|0.339|0.34|0.355|0.355|0.35|0.35|0.356|0.401|0.401|0.361|0.401|0.342|0.377|0.402|0.402|0.402|0.393|0.398|0.413|0.413|0.389|0.389|0.394|0.404|0.385|0.405|||0.455|0.455|0.456|0.466|0.486|0.486|0.486|0.491|0.507|0.492|0.492|0.457|0.457|0.458|0.433|0.419|0.488|0.488|0.509|0.509|0.509|0.504|0.534|0.539|0.544|0.515|0.515|0.53|0.515|0.515|0.516|0.516|0.516|0.481|0.491|0.482|0.462|0.447|0.448|0.448|0.462|0.463|0.458|0.474|0.464|0.493|0.498|0.479|0.499|0.534|0.504|0.495|0.48|0.49|0.5|0.476|0.471|0.476|0.457|0.447|0.472|0.428|0.433|0.472|0.468|0.463|0.458|0.444|0.49|0.454||0.459|0.459|0.484|0.465|0.407|0.412|0.393|0.407|0.403|0.398|0.398|0.374|0.408|0.404|0.418|0.447|0.438|0.438|0.405|0.426|0.41|0.504|0.439|0.444|0.505|0.505
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.165|1.143|1.121|1.181|1.154|1.181|1.141|1.117|1.052|0.996|0.989|0.957|0.947|0.914|0.872|0.891|0.868|0.858|0.882|0.9|0.927|0.918|0.904|0.851|0.781|0.727|0.742|0.713|0.738|0.756||0.787|0.785|0.778|0.785|0.781|0.848|0.886|0.864|0.908|0.988|0.887|0.839|0.823|0.805|0.85|0.815|0.882|0.81|0.833|0.88|0.881|0.92|0.906|0.882|0.972|0.958|0.905|0.949|0.892|1.004|0.907|0.74|0.655|0.641|0.641|0.652|0.637|0.607|0.642|0.624|0.611|0.538|0.47|0.461|0.433|0.444|0.451|0.473|0.475|0.491|0.487|0.483|0.49|0.484|0.5|0.474|0.451|0.425|0.366|0.315|0.307|0.323|0.321|0.326|0.345|0.379|0.382|0.42|0.429|0.458|0.442|0.48|0.481|0.475|0.491|0.418|0.342|0.349|0.367|0.416|0.443|0.429|0.392|0.387|0.4|0.393|0.41|0.408|0.411|0.396|0.389|0.37|0.386|0.35|0.325|0.332|0.328|0.325|0.361|0.391|0.404|0.408|0.479|0.45|0.419|0.414|0.444|0.455|0.463|0.473|0.484|0.495|0.48|0.467|0.474|0.458|0.426|0.416|0.445|0.431|0.447|0.479|0.439|0.429|0.449|0.465|0.529|0.6|0.645|0.753|0.779|0.749|0.771|0.78|0.792|0.861|0.83|0.823|0.765|0.734|0.715|0.712|0.739|0.748|0.739|0.742|0.782|0.754|0.772|0.789|0.755|0.772|0.772|0.821|0.813|0.84|0.844|0.822|0.8|0.779|0.815|0.837|0.854|0.871|0.884|0.908|0.901|0.911|0.888|0.941|0.936|0.917|0.956|0.926|0.91|0.89|0.875|0.832|0.851|0.822|0.816|0.818|0.845|0.842|0.756|0.778|0.759|0.725|0.688|0.713|0.711|0.708|0.72|0.732|||0.795|0.828|0.805|0.785|0.795|0.826|0.867|0.855|0.821|0.867|0.804|0.877|0.867|0.908|0.897|0.818|0.81|0.783|0.799|0.813|0.818|0.857|0.877|0.86|0.816
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.52|10.57|10.7|10.875|10.835|10.83|10.78|10.81|10.83|10.79|10.84|10.9|10.94|10.995|10.91|11|10.95|10.99|11.2|11.195|11.32|11.34|11.31|11.21|11.23|11.24|11.42|11.41|11.425|11.415|11.405|11.42|11.48|11.56|11.74|11.9|11.92|12.03|11.93|11.805|11.915|11.69|11.75|11.91|12.02|12.03|12.18|11.83|11.82|11.89|11.99|12.03|11.85|11.83|11.8|11.92|11.99|11.82|11.93||12.2|11.95|11.57|11.44|11.26|11.34|11.5|11.52||11.38|11.35|11.29|11.22|11.16|10.985|11.04|11.03|11.05|11.14|11.29|11.35|11.32|11.41||11.35|11.34|11.36|11.44|11.45|11.47|11.44|11.55|11.555|11.645|11.72|11.89|11.77|11.81|12.01|12.15|12.2|12.22|12.27|12.355|12.18|12.17|12.09|11.94||11.97|11.97|11.94|11.99|12.08|12.02|12.04|11.92|11.98|11.97|11.77|11.77|11.79|11.78|11.775|11.75|11.8|11.81|11.83|11.73|11.72|11.8|11.75|11.84|11.93|11.81|11.77|11.79|11.86|11.925|11.88|11.96|11.85|11.735|11.765|11.9|11.87|11.89|11.87|11.97|11.9|11.978|12.02|12.21|12.27|12.07|12.03|12.02|11.998|11.96|12.01|12.25|12.4|12.4|12.486|12.55|12.57|12.71|12.8|12.67|12.64|12.41|12.49|12.34|12.34|12.45|12.4|12.55|12.79|12.93|12.95|12.9|12.95||12.74|12.67|12.65|12.515|12.72|12.65|12.35|12.33|12.23|12.16|12.22|12.5|12.66|12.6|12.57|12.5|12.46|12.39|12.44|12.49|12.54|12.65|12.76|12.91||12.88|12.78|12.67|12.86|12.96|13.1|13.42|13.55|13.77|14.17|14.13|14.05|13.95|13.8|13.813|13.553|13.63|13.89||14.085|13.87|13.71|13.92|14.041|14.09|14.64|14.515|14.32|14.34|14.365|14.525|14.84|14.774|14.535|15.18|15.51|15.7|15.8|15.79|15.8|15.61|15.46|15.52|15.69
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.5|7.369|7.36|7.369|7.37|7.45|7.49|7.529|7.589|7.569|7.56|7.59|7.68|7.62|7.57|7.57|7.53|7.56|7.67|7.68|7.55|7.623|7.579|7.58|7.459|7.45|7.429|7.479|7.569|7.469|7.419|7.38|7.31|7.28|7.27|7.26|7.32|7.27|7.249|7.23|7.38|7.22|7.23|7.2|7.27|7.32|7.28|7.25|7.254|7.27|7.328|7.45|7.45|7.399|7.27|7.37|7.029|7.04|7.049|7.059|7.259|7.19|6.62|6.47|6.159|6.209|6.28|6.349|6.4|6.32|6.239|6.211|6.181|6.141|6.089|6.076|6.064|6.06|6.06|6.03|6.03|6.05|6.05|6.06|6.03|6.03|6.085|6.115|6.15|6.03|6.06|6.01|6.01|6.03|6.04|6.15|6.07|6.01|6.1|6.14|6.12|6.06|6|6.005|6.01|5.939|5.89|5.82|5.76|5.82|5.848|5.85|5.85|5.835|5.83|5.84|5.83|5.86|5.895|5.845|5.84|5.84|5.8|5.84|5.82|5.82|5.85|5.88|5.86|5.88|5.91|6.02|6.03|6.02|5.99|5.96|5.9|5.92|5.91|5.9|5.91|5.94|5.96|5.96|5.96|5.96|5.93|5.93|5.9|5.9|5.85|5.84|5.91|5.87|6.04|5.92|5.85|5.88|5.88|5.97|5.99|6.03|6.07|6.09|6.02|6.04|6.08|6.09|6.09|6.09|6.09|6|6|6.03|6.09|6.13|6.09|6.16|6.15|6.12|6.1|6.07|6.08|6.14|6.16|6.13|5.93|6.11|6.05|6.01|5.95|5.91|5.89|5.91|5.91|5.88|5.88|5.9|5.88|5.88|5.85|5.85|5.84|5.89|5.86|5.92|5.92|5.9|5.81|5.79|5.79|5.81|5.88|5.84|5.85|5.92|5.78|5.91|5.79|5.88|5.88|5.87|5.83|5.86|6.02|6.05||6.08|6.05|6.05||5.84|5.87|6.14|6.08|6.03|6.17|6.12|5.98|5.97|6.12|6.04|6.04|6.14|6.08|5.97|6.06|5.91|5.95|6|5.95|6.05
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.573|7.63|7.651|7.63|7.615|7.62|7.588|7.552|7.527|7.536|7.561|7.573|7.544|7.516|7.536|7.498|7.489|7.591|7.592|7.599|7.599|7.599|7.606|7.929|7.923||7.941|7.92|7.893|7.899||7.878|7.858|7.879|7.906|7.946|7.966|7.715|7.715|7.566||7.533|7.554|7.868|7.988|8.054|8.063|8.089|8.184|8.23|8.299|8.186|8.073|7.931|7.882|7.834|7.767|7.77|7.871|7.909|7.429|7.426|7.329|7.266|7.286|7.265|7.275|7.242|7.232|7.239|7.123|7.126|7.082|7.056|7.043|7.044|7.082|7.119|7.09|7.038|7.019|7.051|7.079|7.119|7.119|6.995|7.046|7.015|7.005|7.008|7.038|7.01|6.928|6.907|6.906|6.9|6.856|6.897|6.971|6.976|6.981|7.032|7.068|6.978|6.865||6.889|6.883|6.87|6.869|6.912|6.992|7.068|7.138|7.124|7.085|7.058|7.069|7.072|6.915|6.843|6.807|6.817||6.812|6.78|6.778|6.778|6.797|6.853|6.85|6.875|6.865|6.831|6.863|6.906|6.944|6.966|7.058|7.124|7|7.006|7.003|7.001|7.077|7.118|7.137|7.118|7.075|7.07|7.129|||||7.248|7.413|7.459|7.511|7.615|7.732|7.613|7.602|7.619|7.603|7.609|7.597|7.609|7.617|7.606|7.604|7.559|7.554|7.599|7.732|7.626|7.814|7.79|7.804|7.786|7.723|7.831|7.818|7.89|7.904|7.884|7.752|7.643|7.622|7.669|7.629|7.73|7.769|7.733|7.767|7.63|||7.673|7.678|7.631|7.623|7.628|7.589|7.647|7.598|7.429|7.418|7.412|7.431|7.419|7.422|7.397|7.433|7.516|7.535|7.57|7.595|7.601|7.613|7.594|7.582|7.679|7.781|7.814|7.783||7.762|7.781|7.706|7.604|7.606|7.728|7.755|7.724|7.71|7.813|7.875|7.869|7.835|7.833|7.991|8.085|8.173|8.25|8.214|8.234|8.259|8.162|8.121|8.071|8.014
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.71|2.75|2.74|2.775|2.74|2.72|2.72|2.735|2.68|2.64|2.66|2.68|2.66|2.63|2.65|2.7|2.69|2.67|2.74|2.73|2.76|2.7|2.7|2.7|||2.65|2.74|2.81|2.88|2.9|2.88|2.87|2.87|2.82|2.89|2.82|2.8|2.73|2.72||2.72|2.74|2.76|2.73||2.73|2.67|2.67|2.61|2.67|2.63|2.63|2.62|2.63|2.65|2.64|2.61|2.53|2.53|2.4|2.34|2.3|2.17|2.17|2.19|2.16|2.19|2.16|2.14|2.14|2.17|2.12|2.15|2.12||2.12|2.12|2.11|2.16|2.21|2.2|2.3|2.29|2.26|2.24|2.24|2.21|2.15|2.16|2.14|2.14|2.18|2.16|2.18|2.2|2.19|2.19|2.28|2.27|2.26|2.26|2.22|2.21|2.18|2.21|2.17|2.14|2.22|2.29|2.31|2.31|2.29|2.205|2.18|2.17|2.08|2.11|2.11|2.1|2.12|2.09|2.09|2.09|2.07|2.04|2.07|2.05|2.05|2.07|2.06|1.98|1.99|2.015|2.02|2.02|2.06|2.07|2.06|2.045|2.07|2.03|2.04|1.96|||1.94|1.9|1.92|1.93|1.89|1.91|1.88|1.9|1.92|1.92|1.98|1.93|1.86|1.9|1.95|2.04|2.13|2.1|2.09|2.11|2.1|2.1|2.04|2.02|2.02|2.04|2.01|2.06|2.09|2.1|2.21|2.26|2.28|2.17|2.1|2.04|2.07|2.03|2|2.03||2.07|1.95|1.83|1.78|1.78|1.76|1.78|1.77|1.77|||1.8|1.83||1.79|1.78|1.77|1.76|1.75|1.77|1.73|1.7|1.685|1.69||||1.715|1.665|1.615|1.555||1.56|1.56|1.64|1.71|1.78|1.835|1.86|1.865|1.84|1.86|1.8|1.8|1.78|1.775|1.84|1.86|1.94|1.93|1.86|1.85|1.86|1.88|1.9|1.94|1.94|2.06|2.11|2.11|2.08|2.05|2.02|2.08|2.01
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.251|4.771|4.247|4.302|4.3|5.071|4.332|4.35|4.943|4.321|4.411|4.398|4.313|4.286|4.341|4.362|4.364|4.306|4.979|5.046|4.918|4.745|4.264|5.077|5.139|||4.628|4.596|4.733||5.009|4.493|5.086|5.073|5.005|5.005|4.966|4.562|5.043|5.036|4.593|4.524|5.03|5.246|5.225|4.528|4.706||4.52|5.213|4.855|4.464|4.535|4.417|4.404|4.54|4.302|5.023|4.585|5.079|4.941|3.958|4.688|4.684|4.623|3.991|4.584|4.039|||3.934|4.445|3.804|3.801|3.792|3.892|3.863|3.943|4.068|4.17|3.857|3.85|3.853|3.832|3.679|3.69|3.664|3.658|3.634|3.634|3.645|3.635|3.633|3.619|3.609|3.571|3.578|3.606|3.55|3.627|3.616|3.574|3.585|3.433||3.413|3.262|3.397|3.409|3.432|3.43|3.416|3.408|3.399|3.393|3.393|3.42|3.427|3.401|3.339|3.344|3.329|3.345|3.31|3.259|3.247|3.214|3.222|3.244|3.231|3.2|3.206|3.206|3.195|3.222|3.247|3.203|3.161|3.228|3.238|3.182|3.201|4.102|3.875|4.445|4.44|4.433|4.416|4.293|4.443|4.19|4.178||4.202|4.197|4.218|4.218|4.352|4.075|4.435|4.442|4.083|4.437|4.258|4.418|4.428|4.437|4.429|4.442|4.429|4.217|4.41|4.435|4.116|4.549|4.687|4.369|4.432|4.473|4.453|4.213|4.232|4.46|4.558|4.473|4.69|4.347|4.493|4.493|4.701|4.552|4.327|4.713|4.722||4.702|4.727|4.227|4.702|4.678|4.688|4.688|4.712|4.725|4.728|4.698|4.712|3.675|4.595|4.717|4.47|4.38|4.712|4.738|4.706|4.707||4.69|4.747|4.747|4.69|4.69|4.271|4.527|4.723|4.723||4.723|4.77|4.988|4.78|4.972|4.967|4.257|4.257|4.728|3.83|3.826|3.846|3.835|3.814|3.853|3.819|3.797|3.807|3.807||3.827|3.836|3.836|3.816
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.142|4.143|4.144|4.155|4.155|4.165|4.165|4.135|4.139|4.134|4.185|4.235|4.259|4.259|4.258|4.234|4.255|4.258|4.253|4.24|4.221|4.242|4.251|4.219|4.217|4.235|4.225|4.236|4.225|4.211|4.251|4.251|4.269|4.291|4.273|4.21|4.22|4.125|4.132|4.128|4.151|4.12|4.153|4.208|4.271|4.315|4.364|4.371|4.424|4.399|4.282|4.338|4.275|4.307|4.337|4.385|4.258|4.178|4.182|4.121|3.797|3.781|3.661|3.652|3.641|3.584|3.622|3.625|3.62|3.604|3.566|3.585|3.577|3.576|3.6|3.596|3.621|3.626|3.625|3.622|3.614|3.644|3.6|3.585|3.571|3.565|3.571|3.571|3.543|3.554|3.556|3.56|3.559|3.56|3.572|3.578|3.567|3.564|3.587|3.59|3.576|3.587|3.572|3.561|3.547|3.541|3.516|3.505|3.501|3.527|3.552|3.57|3.596|3.601|3.585|3.569|3.552|3.536|3.537|3.537|3.52|3.505|3.508|3.491|3.489|3.486|3.512|3.608|3.618|3.644|3.618|3.618|3.614|3.61|3.581|3.581|3.584|3.605|3.613|3.619|3.634|3.625|3.599|3.566|3.568|3.557|3.54|3.54|3.589|3.663|3.643|3.689|3.689||3.687|3.692|3.704|3.738|3.739|3.78|3.863|3.884|3.876|3.883|3.883|3.888|3.888|3.883|3.891|3.877|3.876|3.872|3.87|3.883|3.883|3.882|3.935|3.935|3.935|3.902|3.911|3.896|||3.842|3.832|3.848|3.842|3.839|3.841|3.84|3.855|3.877|3.903|3.916|3.9|3.9|3.908|3.87|3.856|3.906|3.906|3.884|3.839|3.814|3.805|3.796|3.795|3.805|3.805|3.783|3.776|3.758|3.754|3.75|3.786|3.821|3.805|3.805|3.788|3.771|3.771|3.791|3.818|3.858|3.878|3.853|3.851|3.828|3.827|3.822|3.819|3.85|3.93|3.93|3.904|3.893|3.897|3.897|3.896|3.892|3.909|3.907|3.907|3.912|3.923|3.943|3.947|3.941|3.933|3.926|3.915
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.375|2.385|2.374|2.402|2.377|2.414|2.425|2.425|2.4|2.378|2.364|2.364|2.347|2.317|2.298|2.318|2.311|2.232|2.074|2.051|2.079|2.093|2.057|2.064|2.075|2.02|2.023|2.068|2.109|2.122|2.129|2.155|2.148|2.16|2.197|2.19|2.245|2.264|2.186|2.226|2.239|2.236|2.191|2.169|2.213|2.255|2.195|2.216|2.176|2.157|2.135|2.168|2.18|2.183|2.153|2.135|2.161|2.12|2.102|2.097|2.141|2.077|2|1.933|1.863|1.839|1.821|1.829|1.814|1.819|1.803|1.83|1.832|1.811|1.794||1.811|1.811|1.805|1.824|||1.829|||1.819|1.788|1.794|1.78|||1.732|1.732|1.671|1.684|1.685|1.697|1.718|1.781|1.756|1.755|1.749|1.774|1.756|1.776|1.784|1.774|1.702|1.699|1.737|1.751|1.746|1.743|1.732|1.726|1.738|1.739|1.696|1.684|1.675|1.678||1.463|1.662|1.685|1.674|1.667|1.667|1.69|1.691|1.695|1.681|1.64|1.647|1.668|1.621|1.602|1.658|1.661|1.67|1.665|1.669|1.697|1.685|1.653|1.672|1.664|1.653|1.623|1.632|1.591|1.577|1.598|1.566|1.57|1.605|1.63|1.63|1.626|1.612|1.605|1.66|1.766|1.757|1.759|1.758|1.673|1.673|1.689|1.651|1.66||1.681|1.706|1.719|1.737|1.717|1.77|1.781|1.826|1.806|1.78|1.811|1.835|1.803|1.789|1.759|1.769|1.76|1.7|1.698|1.712|||1.728|1.715|1.724|1.738|1.756|1.747|1.78|1.834||1.834|1.842|1.805|1.809|1.814|1.776|1.785|1.766|1.765|1.806|1.806|1.783|1.763|1.737|1.713|1.743|1.744|1.783|1.806|1.85|1.874|1.897|1.898|1.913||1.906|1.908|1.904|1.886|1.89|1.918|1.912|1.887|1.879|1.837|1.838|1.809|1.845|1.827|1.805|1.787|1.773|1.757|1.79|1.764|1.762|1.834|1.835|1.801
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.12|4.15|4.15|4.16|4.18|4.18|4.18|4.18|4.17|4.18|4.18|4.19|4.19|4.17|4.16|4.15|4.14|4.12|4.12|4.13|4.11|4.12|4.15|4.17|4.23||4.27|4.27|4.29|4.34|4.35|4.37|4.35|4.34|4.36|4.35|4.35|4.35|4.28|4.36|4.39|4.39|4.39|4.39|4.42|4.44|4.53|4.57|4.57|4.56|4.63|4.63|4.61|4.61|4.59|4.61|4.6|4.58|4.56|4.6|4.74|4.51|4.36|4.18|4.16|4.19|4.22|4.26|4.29|||4.27|4.22|4.19|4.17|4.19|4.18|4.17|4.21|4.22|4.24|4.22|4.2|4.19|4.17||4.17|4.24|4.23|4.2|4.18|4.17|4.16|4.17|4.19|4.21|4.21|4.21|4.26|4.25||4.24|4.24|4.27|4.24|4.25|4.22|4.17|4.19|4.22|4.24|4.26|4.27|4.24|4.22|4.21|4.2|4.23|4.24|4.24|4.25|4.26|4.24|4.26|4.24||4.25|4.31|4.33|4.35|4.38|4.36|4.36|4.39|4.39|4.4|4.41|4.46|4.47|4.47|4.46|4.41|4.4|4.39|4.39|4.38|4.38|4.38|4.39|4.37|4.36|4.39|4.41|4.38|4.39|4.42|4.44|4.45|4.48|4.53||4.55|4.58|4.59|4.58|4.57|4.54|4.53|4.54|4.54|4.55|4.56|4.56|4.53|4.56|4.53|4.56|4.56|4.58|4.58|4.57|4.56|4.56|4.57|4.59|4.59|4.56|4.56|4.53|4.53|4.51|4.5|4.47|4.46|4.43|4.41|4.39|4.41|4.41|4.41|4.42|4.42|4.41|4.41|4.38|4.38|4.39|4.38|4.36|4.35|4.35|4.37|4.36|4.37|4.4|4.39|4.39|4.42|4.43|4.43|4.43|4.42|4.43|4.42|4.42|4.45|4.45|4.45|4.44|4.44|4.46|4.44|4.42|4.44|4.45|4.51|4.45|4.44|4.45|4.44|4.45|4.44|4.44|4.44|4.44|4.41|4.43|4.44|4.44|4.45|4.5|4.45
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.977|5.995|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.008|6.035|6.035|6.035|6.046|6.048|6.05|6.051|6.064|6.076|6.093|6.103|6.103|6.094|6.093|6.094|6.095|6.095|6.094|6.096|6.096|6.097|6.103|6.122|6.104|6.105|6.105|6.107|6.09|6.05|6.055|6.048|6.038|6.038|6.038|6.039|6.039|6.051|6.046|6.046|6.05|6.06|6.06|6.06|6.061|6.062|6.097|6.097|6.1|6.032|5.998|5.995|5.991|6.001|6.001|5.997|5.974|5.974|5.969|5.97|5.97|5.971|5.973|5.973|5.975|5.986|5.983|5.992|6.019|6.025|6.056|6.045|6.021|5.996|5.996|5.983|5.983|6.022|6.022|6.15|6.201|6.253|6.218|6.205|6.196|6.312|6.415|6.422|6.553|6.644|6.65|6.651|6.665|6.763|6.763|6.763|6.763|6.763|6.788|6.791|6.8|6.804|6.834|6.834|6.835|6.836|6.836|6.836|6.834|6.856|6.866|6.88|6.88|6.882|6.891|6.892|6.897|6.921|6.923|6.924|6.924|6.924|6.925|6.925|6.929|6.924|6.918|6.921|6.92|6.922|6.922|6.928|6.926|6.926|6.925|6.936||6.936|6.936|6.938|6.938|6.938|6.92|6.919|6.908|6.908|6.908|6.909|6.899|6.897|6.894|6.896|6.896|6.901|6.9|6.903|6.901|6.906|6.905|6.902|6.904|6.904|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.868|6.874|6.874|6.874|6.875|6.875|6.875|6.872|6.872|6.876|6.876|6.872|6.872|6.863|6.863|6.863|6.892|6.89|6.864|6.871|6.871|6.871|6.866|6.863|6.876|6.877|6.94|6.94|6.944|6.931
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.216|16.184|16.183|16.171|16.122|16.119|16.118|16.005|16.003|16.041|16.14|16.249|16.057|16.055|16.039|16.039|16.094|16.094|16.143|15.93|15.969|15.946|15.815|15.769|15.731|15.731|15.602|15.676|15.679|15.768||15.512|15.47|15.468|15.561|15.465|15.443|15.443|15.655|15.798||15.887|15.906|15.905|15.94|15.952|15.959|15.929|15.858|15.783|15.711|15.711|15.713|15.715|15.727|15.855|15.614|15.373|15.366|15.334|15.212|15.186|15.16|15.126|15.126|15.143|15.143|15.086|15.076|15.06|15.022|15.015|15.015|15.034|15.034|15.003|15.078|15.078|15.111|15.213|15.107|15.039|15.039|15.13|15.13|15.112|15.083|15.072|15.06|15.06|15.098|15.086|14.972|14.852|14.76|14.794|14.716|14.714|14.784|14.867|14.971|15.031|15.074|15.065|||15.05|15.041|14.953|14.911|14.911|15.11|15.138|15.136|15.136|15.058|14.995|14.921|14.92|14.926|14.983|15.057|15.071|15.069|15.216|15.004|14.943|14.943|15.023|15.196|15.519|15.54|15.483|15.358|15.311|15.31|15.611|15.356|15.33|15.329|15.244|15.244|15.042|14.876|14.876|14.627|14.426|14.426|14.519|14.425|14.232|14.103|14.103||14.103|13.782|13.782|13.931|14.344|14.246|14.246|14.395|14.292|14.291|14.252|14.243|14.172|14.165|14.187|14.252|14.167|14.141|14.096|14.032|13.845|13.701|13.587|13.587|13.608|13.569|13.569|13.359|13.067|13.068|13.415|13.658|14.198|14.361|14.132|14.132|14.229|14.081|13.873|13.431|13.337|13.292|13.157|13.078|12.967|12.882||12.859|12.838|12.679|12.679|12.767|12.758|12.749|12.75|12.547|12.432|12.418|12.418|12.37|12.16|12.143|12.129|12.129|12.144|12.233|12.233|12.269|12.317|12.238|12.235|||12.235|11.968|11.934|11.935|11.965|11.94|11.942|11.877|11.779|11.722|11.722|11.748|11.801|11.731|11.731|11.731|11.865|12.088|12.013|11.936|11.766|11.767|11.903|11.903|11.946
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.46|10.55|10.56|10.62|10.68|10.77|10.86|10.9|10.82|10.71|10.77|10.96|11.06|10.91|10.93|10.98|11.11|11.13|11.31|11.07|11.08|10.95|10.88|10.98|11.21|11.14|11.05|11.07|11.12|11|10.97|10.88|10.85|10.9|11.01|11.01|11.02|11.22|11.11|11.08|11.14|10.9|10.68|10.78|10.89|11.04|10.94|10.82|10.71|10.72|10.77|10.96|10.77|10.84|10.75|10.76|10.75|10.61|10.74|10.64|10.65|10.39|10.19|10.11|10.09|10.03|10.01|9.91|9.93|9.8|9.8|9.8|9.74|9.66|9.64|9.58|9.54|9.53|9.64|9.76|9.78|9.7|9.72|9.58|9.55|9.41|9.42|9.42|9.47|9.41|9.36|9.48|9.41|9.37|9.4|9.56|9.25|9.24|9.5|9.58|9.49|9.5|||||9.36|9.31|9.3|9.39|9.46|9.51|9.6|9.57||9.51|9.48|9.49|9.58|9.58|9.63|9.6|9.44|9.43|9.38|9.39|9.4|9.36|9.33|9.4|9.51|9.56|9.59|9.53|9.49|9.39|9.45|9.48|9.66|9.62|9.64|9.76|9.87|9.66|9.47|9.27|8.82|8.81|8.96|8.87|8.89|8.95||||8.87|8.85|9.02|9.09|9.16|9.31|9.45|9.21|9.36|9.27|9.29|9.47|9.51|9.5|9.54|9.51|9.36|9.31|9.27|9.22|9.18|9.35|9.53|9.59|9.63|9.75|9.67|9.68|9.75|9.75|10.08|9.97|10.03|9.94|9.83|9.85|9.69|9.64|9.71|9.71|9.59|9.54|9.49|9.03|9.01|9.03|9.02|9|8.99|9|8.98|8.99|8.93|8.89|9.05|9.05|9.19|9.26|9.37|9.43|9.55|9.74|9.64|9.64|9.64|9.61|9.71|9.69|9.73|9.87|9.89|9.92|9.85|9.86|9.88|9.84|9.8|9.78|9.99|9.88|9.87|9.92|9.87|10.04|10.14|10.14|10.13|10.13|10.26|10.24|10.31|10.35|10.42|10.49|10.45|10.52|10.63
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.3|17.35|17.35|17.35|17.35|17.35|17.35|17.35||17.35|17.35|17.53|17.53|17.53|17.53|17.53|17.29|17.29|17.29|17.29|17.28|17.28|17.28|17.28|17.28|17.15|17.15|17.15|17.15|17.1|17.1|17.1|17.1|17.1|17.1|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17.02|17.02|17.02|17.02|16.95|16.95|16.95|16.95|16.95|16.95|18.4|18.4|18.4||18.4|20.58|20.58|20.58|20.58|17.63|17.58|17.58|17.58|17.58|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54||17.54|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.6|17.6|17.6|17.6|17.6|17.5|17.5|17.5|17.5|17.5|17.87|17.87|17.87|17.87|17.87|17.92|17.92|17.92|17.92|17.92|17.81|17.81|17.81|17.81|17.81|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.57|17.57|17.57||17.57|17.57|17.57|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|16.62|16.62|16.62|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.29|17.29|17.29|17.29|17.29|17.29|17.29||17.29|17.29|17.29|17.29|17.29|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|16.15|16.15|16.15|16.15|16.15|16.15|15.85|15.85|15.85|15.85|15.85|15.85|15.83|15.83|15.83|15.83|15.83|15.83|15.83
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.505|3.467|3.532|3.535|3.554|3.538|3.528|3.558|3.545|3.495|3.504|3.522|3.54|3.534|3.505|3.526|3.503|3.533|3.558|3.589|3.626|3.572|3.57|3.641|3.692|3.7|3.677|3.695|3.672|3.721|3.729|3.68|3.723|3.717|3.72|3.704|3.706|3.774|3.689|3.573|3.565|3.506|3.551|3.524|3.589|3.598|3.59|3.658|3.585|3.533|3.562|3.562|3.589|3.542|3.534|3.534|3.504|3.543|3.469|3.391|3.605|3.201|3.345|3.204|3.088|3.086|3.052|3.086|3.068|3.104|3.083|3.083|3.086|3.062|3.038|3.023|2.985|3.014|3.026|3.053|3.116|3.096|3.117|3.141|3.141|3.099|3.069|3.099|3.081|3.057|3.039|2.992|3.022|3.025|3.039|3.028|2.992|2.995|3.087|3.093|3.105|3.111|3.144|3.112|3.07|3.023|2.964|2.981|2.97|3.017|3.041|3.029|3.058|2.997|2.959|2.958|2.897|2.935|2.941|2.959|2.924|2.884|2.913|2.907|2.89|2.884|2.901|2.954|2.925|2.96|3.019|2.995|3.048|3.057|3.013|2.94|2.911|2.967|2.955|3.013|3.013|2.99|3.019|2.999|3.014|3.061|2.985|2.985|2.956|2.927|2.827|2.809|2.809|2.817|2.842|2.859|2.848|3.009|2.957|3.132|3.244|3.242|3.28|3.291|3.28|3.297|3.32|3.369|3.405|3.453|3.429|3.369|3.429|3.387|3.384|3.393|2.623|3.531|2.625|2.626|2.65|2.65|2.651|2.612|2.518|2.519|2.52|2.52|2.456|2.457|2.457|2.458|2.459|2.462|2.463|2.5|2.464|2.465|2.468|2.469|2.47|2.47|2.471|2.474|2.475|2.476|2.477|2.477|2.48|2.481|2.482|2.483|2.483|2.486|2.575|2.576|2.577|2.578|2.58|2.581|2.59|2.582|2.583|2.586|2.653|2.653|2.653|2.653|2.654|2.658|2.658|2.659|2.704|2.773|2.773|2.774|2.775|2.775|2.778|2.778|2.779|2.758|2.758|2.783|2.783|2.784|2.785|2.786|2.788|2.789|2.79|2.878
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|7.59|7.59|7.589|7.59|7.59|7.591|8.027|8.028|8.201|8.027|8.027|8.026|8.027|8.027|8.026|8.026|8.028|8.026|8.2|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027||8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.027|8.027|8.028|8.027|8.027|8.027|8.026|8.026|8.028|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.026|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.075|8.075|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.414|8.414|8.413|8.413|8.413|8.414|8.414|8.413|8.413|8.413|8.413|8.414|9.007|9.007|9.007|9.005|9.005|9.006
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.63|3.71|3.79|3.92|3.8|3.61|3.65|3.59|3.55|3.5|3.51|3.52|3.49|3.4|3.45|3.45|3.51|3.5|3.5|3.45|3.48|3.44|3.48|3.51|3.48|3.51|3.47|3.51|3.59|3.64||3.63|3.68|3.71|3.71|3.72|3.72|3.75|3.6|3.57|3.61|3.58|3.56|3.53|3.55|3.551|3.53|3.44|3.43|3.44|3.49|3.48|3.48|3.49|3.48|3.55|3.56|3.5|3.51|3.49|3.56|3.42|3.3|3.18|3.16|3.14|3.12|3.11|3.15|3.1|3.1|3.01|2.941|3|3|3|3.02|3.04|3.04|3|3|3|2.891|3|3|2.861|2.82|2.82|2.87|2.87|2.86|2.849|2.85|2.84|2.84|2.92|2.92|2.91|2.96|2.97|2.98|3|3.03|3.02|3|2.97|2.95|2.95|2.97|2.99|2.9|2.9|2.91|2.9|2.9|2.89|2.85|2.849|2.85|2.89|2.89|2.89|2.93|2.93|2.93||2.93|2.93|3.05|3.1|3.07|3.05|3.021|3.021|3.021|3.1|3.191|3.2|3.23|3.26|3.26|3.23|3.23|3.23|3.2|3.2|3.2|3.201|3.23|3.24|3.25|3.3|3.3|3.3|3.35|3.35|3.36|3.44|3.48|3.51|3.6|3.6|3.6|3.64|3.64||3.64|3.64|3.635|3.575|3.575|3.539|3.539|3.597|3.607|3.608|3.65|3.65|3.65|3.63|3.63|3.63|3.63|3.599|3.63|3.6|3.6|3.599|3.6|3.598|3.63|3.64|3.64|3.65|3.605|3.69|3.69|3.608|3.609|3.72||3.74|3.74|3.68|3.68|3.64|3.6|3.59|3.55|3.54|3.49|3.48|3.41|3.4|3.41|3.399|3.36|3.36|3.36|3.36|3.338|3.338|3.338|3.348|3.35|3.35|3.408|3.4|3.32|3.35|3.329|3.319|3.314|3.344|3.329|3.3|3.359|3.319|3.389|3.379|3.389|3.439|3.459|3.48|3.4|3.4|3.4|3.41|3.37|3.39|3.43|3.395
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.63|3.59|3.59|3.58|3.57|3.58|3.59|3.57|3.59|3.56|3.58|3.59|3.56|3.55|3.5|3.51|3.47|3.46|3.5|3.59|3.54|3.41|3.35|3.34|3.3|3.25|3.26|3.27|3.29|3.29||3.24|3.25|3.24|3.29|3.36|3.42|3.47|3.41|3.4|3.47|3.45|3.46|3.51|3.58|3.63|3.63|3.58|3.48|3.47|3.51|3.55|3.6|3.63|3.64|3.71|3.73|3.64|3.66|3.57|3.66|3.5|3.43|3.23|3.18|3.13|3.11|3.1|3.1|||3.08|3.06|2.99|2.96|2.97|2.99|3|3.04|3.07|3.1|3.09|3.1|3.1|3.08|3.05|3.04|2.99|2.99|2.98|2.96|2.97|2.94|2.92|2.89|2.89|2.89|2.88|2.9|2.89|2.93|3.06|3.09|3.08|3.03|3.06|3|2.96|2.98|3.04|3.06|3.07|3|2.95|2.93|2.94|2.97|2.96|2.92|2.91|2.91|2.88|2.88|2.89|2.86|2.87|2.89|2.91|2.95|2.99|3.01|3|3.02|3.02|2.93|2.9|2.91|2.91|2.97|2.97|3.03|3.04|3.03|3.02|2.93|2.92|2.87|2.88|2.94|2.95|2.99|2.99|3.01|2.99|3.08|3.1|3.1|3.22|3.23|3.27|3.37|3.51|3.29|3.36|3.38|3.41|3.46|3.48|3.48|3.44|3.38|3.35|3.36|3.45|3.51|3.5|3.52|3.52|3.51|3.51|3.48|3.49|3.5|3.48|3.43|3.45|3.5|3.53|3.48|3.5||3.48|3.45|3.45|3.42|3.36|3.34|3.37|3.42|3.4|3.41|3.42|3.35|3.29|3.14|3.09|3.09|3.03|3.01|3.01|3.02|3.03|3.02|3.05|3.07|3.09|3.16|3.14|3.13|3.12|3.07|3.07|3.04|3|3.01||3.02|3.02|3.05|3.14|3.16|3.21|3.19|3.26||3.3|3.3|3.28|3.39|3.39|3.35|3.38|3.39|3.4|3.36|3.37|3.35|3.33|3.32|3.39|3.4|3.45
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.77|6.77|6.82|6.863|6.87|6.813|6.73|6.82|6.79|6.82|6.91|6.93|6.96|6.91|6.844|6.89|6.85|6.82|6.83|6.91||6.76|6.98|7.05|7.13|7.107|7.115|7.115|7.14|7.1|7.113|7.155|7.155|7.11|7.23|7.235|7.41|7.36|7.33|7.34|7.29|7.36|7.25|7.25|7.32|7.29|7.42|7.44|7.31|7.38|7.33|7.385|99.721|7.5|7.55|7.72|7.8|7.58|7.491|7.519||7.67|7.55|7.3|7.28||7.39|7.42|7.41|7.5|7.37|7.36|7.3|7.27|7.33|7.26|7.24|7.13|7.19|7.1||7.057|7.08|7.07|7.06|7.27|7.24|7.22|7.21|7.28|7.21|7.03|7.08|7.03|7.01|7.14|7.07|7.07|7.18|7.195|7.265|7.27|7.19|7.22|7.29|7.15|7.109|7.02|7.01|7.13|7.29|7.38|7.402|7.5|7.57|7.485|7.311|7.29|7.322|7.295|7.35|7.39|7.36|7.48|7.53||7.52|7.55|7.54|7.556|7.56|7.58|7.634|7.69|7.695|7.71|7.63|7.61|7.6|7.57|7.59|7.42|7.51|7.72|7.72|7.7|7.66|7.62|7.586|7.58|7.61|7.56|7.65|7.58|7.57||7.518|7.62|7.501|7.83|8.02|8.084|8.122|8.141|8.09|8.01|8.03|8|7.94|7.892|8|7.95|7.883|7.915|7.912||7.89|7.9|8|8.06||8.17|8.1|8.13|8.12|8.14|8.09|8.12|8.03|8.035|8.06|8.03|8.059|8.059|8.14||8.13|8.15|8.15|8.13|8.17|8.18|8.12|8.166|7.969|7.98|7.95|7.94|7.85|7.846|7.86|7.99|7.96|7.98|8.02|8.07|8.075|8.08|7.923|7.9|7.847|7.89|7.931|8.02|8.041|8.016||8.06|8.06|7.99||7.98|8.01|8.195|8.251|8.31|8.176|8.28|8.33|8.48|8.41|8.526|8.599|8.537|8.605|8.7|8.78|8.81|8.839|8.84|8.74|8.87
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.505|0.497|0.51|0.518|0.507|0.5177|0.497|0.497|0.51|0.492|0.4999|0.51|0.528|0.523|0.5304||0.508|0.51|0.518|0.5|0.5253|0.525|0.533|0.482|0.5025||0.447|0.513|0.51|0.5177||0.502|0.513|0.525|0.492|0.5025|0.502|0.53|0.536|0.515|0.533|0.495|0.5|0.5|0.469|0.4694|0.475|0.482|0.485|0.472|0.4974|0.5025|0.492|0.482|0.434|0.4364|0.434|0.467|0.5|0.472|0.4745|0.416|0.408|0.421|0.369|0.3689|0.364|0.361|0.359|0.289|0.2892|0.289|0.33|0.343|0.327|0.3298|0.332|0.332|0.343|0.294|0.2942|0.289|0.358|0.323|0.323||0.323|0.328|0.318|0.282|0.2815|0.246|0.264|0.249|0.18|0.1775|0.177|0.221|0.297|0.251|0.2892|0.292|0.33|0.358|0.341|0.3409|0.341|0.336|0.32|0.3272||0.335|0.33|0.337|0.32|0.3247|0.317|0.315|0.304|0.294|0.3095|0.299|0.299|0.299|0.28|0.2772|0.275|0.285|0.305|0.259|0.2663|0.261|0.276|0.284|0.251|0.2638|0.238|0.289|0.322|0.312|0.3145|0.317|0.32|0.325|0.303|0.3154|0.313|0.305|0.308|0.284|0.2841|0.269|0.271|0.254|0.2587||0.256|0.256|0.264|0.243|0.2536|0.271|0.276|0.279|0.259|0.2645|0.247|0.259|0.27|0.249|0.2536|0.243|0.241|0.274|0.269|0.2866|0.284|0.304|0.29|0.3179||0.292|0.326|0.356|0.313|0.3129|0.3|0.28|0.275|0.272|0.2696|0.254|0.249|0.244|0.193|0.1933|0.193|0.206|0.214|0.193|0.2085|0.216|0.252|0.252|0.236|0.2391|0.229|0.224|0.224|0.211|0.2238|0.226|0.234|0.229|0.221|0.2289|0.229|0.229|0.224|0.196|0.2314|0.165|0.198|0.234|0.272|0.2925|0.29|0.308|0.31|0.29|0.2976|0.282|0.305|0.338|0.318|0.3205|0.303|0.303|0.318|0.275|0.2772|0.275|0.305|0.331|0.313|0.3205|0.323|0.328|0.326|0.295|0.295|0.3
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.21|0.221|0.224|0.224|0.226|0.218|0.219|0.222|0.223|0.224|0.219|0.24|0.223|0.224|0.225|0.23|0.239|0.222|0.223|0.224|0.211|0.212|0.215|0.216|0.229||0.218|0.213|0.215|||0.219|0.222|0.213|0.224|0.216|0.209|0.212|0.213|0.234|0.198|0.199|0.202|0.203|0.204|0.198|0.199|0.202|0.203|0.203|0.197|0.197|0.2|0.201|0.202|0.197|0.197|0.2|0.201|0.211|0.204|0.239|0.237|0.238|0.24|0.237|0.231|0.237|0.238|0.24|0.233|0.234|0.232|0.24|0.23|0.23|0.223|0.228|0.229|0.24|0.233|0.232|0.238|0.229|0.23|0.224|0.247|0.229|0.23|0.222|0.239|0.217|0.222|0.223|0.234|0.214|0.224|0.229|0.232|0.222|0.228|0.223|0.229|0.242|0.242|0.223|0.223|0.231|0.231|0.232|0.236|0.225|0.22|0.23|0.224||0.222|0.245|0.22|0.23|0.223|0.263|0.219|0.26|0.291|0.293|0.257|0.27|0.263|0.262|0.275|0.274|0.301|0.302|0.302|0.301|0.293|0.312|0.319|0.33|0.347|0.369|0.389|0.369|0.371|0.353|0.383|0.273|0.282|0.282|0.291|0.303|0.312|0.302|0.302|0.333|0.335|0.442|0.432|0.412|0.361|0.389|0.448|0.44|0.459|0.455|0.432|0.439|0.467|0.459|0.45|0.441|0.451|0.451|0.45|0.458|0.461|0.47|0.47|0.478||0.465|0.479|0.48|0.48|0.47|0.459|0.477|0.478|0.469|0.465|0.459|0.468|0.45|0.46|0.455|0.449|0.458|0.468|0.462||0.453|0.468|0.469|0.47|0.466|0.459|0.468|0.469|0.47|0.463|0.457|0.468|0.469|0.47|0.463|0.458|0.468|0.468|0.47|0.463|0.457|0.468|0.468|0.462|||0.45|0.468|0.469|0.463|0.457|0.468|0.469|0.469|0.463|0.458|0.468|0.468|0.469|0.464|0.459|0.468|0.469|0.47|0.463|0.46|0.469|0.47|0.471|0.466|0.459
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.796|-0.797|-0.805|-0.811|-0.849|-0.84|-0.845|-0.863|-0.855|-0.938|-0.856|-0.884|-0.904|-0.904|-0.908|-0.959|-0.956|-0.951|-0.973|-0.738|-0.984|-0.864|-0.963|-0.861|-0.892|-0.979|-0.937|-0.939|-0.952|-1.009||-0.93|-0.944|-0.948|-0.964|-0.943|-0.941|-0.979|-0.916|-0.923|-0.927|-0.921|-0.983|-1.527|-0.892|-0.878|-0.864|-0.864|-0.781|-0.769|-0.777|-0.802|-0.789|-0.77|-0.764|-0.802|-0.799|-0.776|-0.775|-0.774|-0.787|-0.79|-0.787|-0.77|-0.767|-0.817|-0.769|-0.771|-0.772|-0.788|-0.791|-0.754|-0.764|-0.791|-0.762|-0.865|-0.863|-0.863|-0.871|-0.851|-0.86|-0.869|-0.871|-0.882|-0.86|-0.878|-0.845|-0.84|-0.817|-0.79|-0.789|-0.788|-0.759|-0.754|-0.738|-0.737|-0.732|-0.729|-0.733|-0.73|-0.732|-0.737|-0.736|-0.735|-0.737|-0.734|-0.732|-0.738|-0.737|-0.829|-0.804|-0.838|-0.849|-0.814|-0.815|-0.804|-0.808|-0.793|-0.799|-0.8|-0.799|-0.81|-0.813|-0.812|-0.802|-0.785|-0.796|-0.803|-0.781|-0.781|-0.774|-0.77|-0.759|-0.756|-0.745|-0.742|-0.775|-0.796|-0.757|-0.74|-0.748|-0.737|-0.813|-0.774|-0.741|-0.752|-0.844|-0.751|-0.739|-0.788|-0.748|-0.734|-0.755|-0.74|-0.686|-0.697|-0.556|-0.649|-0.651|-0.646|-0.647|-0.645|-0.589|-0.595|-0.611|-0.595|-0.609|-0.603|-0.63|-0.633|-0.63|-0.63|-0.617|-0.614|-0.594|-0.593|-0.589|-0.588|-0.591|-0.564|-0.566|-0.583|-0.584|-0.576|-0.554|-0.57|-0.553|-0.564|-0.553|-0.546|-0.541|-0.539|-0.609|-0.592|-0.599|-0.604|-0.61|-0.59|-0.615|-0.606|-0.615|-0.59|-0.629|-0.608|-0.611|-0.603|-0.592|-0.616|-0.59|-0.583|-0.618|-0.606|-0.634|-0.603|-0.608|-0.611|-0.606|-0.615|-0.62|-0.624|-0.601|-0.592|-0.57|-0.602|-0.549|||-0.549|-0.607|-0.588|-0.593|-0.588|-0.584|-0.577|-0.579|-0.569|-0.528|-0.558|-0.589|-0.575|-0.589|-0.583|-0.577|-0.569|-0.568|-0.568|-0.569|-0.575|-0.428|-0.435|-0.512|-0.549
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.665|-0.625|-0.63|-0.6|-0.58|-0.565|-0.57|-0.56|-0.56|-0.57|-0.55|-0.675|-0.635|-0.61|-0.645|-0.64|-0.66|-0.685|-0.66|-0.65|-0.64|-0.687|-0.715|-0.703|-0.909|-0.95|-0.947|-1.004|-1.036|-1.01||-0.98|-0.95|-0.975|-0.975|-0.995|-0.905|-0.835|-0.8|-0.765|-0.745|-0.828|-0.856|-0.843|-0.822|-0.781|-0.783|-0.791|-0.79|-0.735|-0.779|-0.77|-0.745|-0.775|-0.68|-0.69|-0.675|-0.67|-0.66|-0.665|-0.715|-0.757|-0.751|-0.75|-0.74|-0.72|-0.725|-0.72|-0.725|-0.725|-0.715|-0.729|-0.716|-0.695|-0.695|-0.69|-0.688|-0.685|-0.68|-0.68|-0.665|-0.672|-0.675|-0.672|-0.672|-0.672|-0.673|-0.674|-0.672|-0.676|-0.685|-0.8|-0.799|-0.733|-0.829|-0.775|-0.753|-0.664|-0.605|-0.585|-0.582|-0.582|-0.584|-0.571|-0.558|-0.574|-0.572|-0.578|-0.579|-0.576|-0.578|-0.572|-0.574|-0.57|-0.581|-0.58|-0.585|-0.586|-0.59|-0.577|-0.604|-0.644|-0.645|-0.634|-0.626|-0.576|-0.601|-0.602|-0.593|-0.582|-0.584|-0.613|-0.589|-0.595|-0.596|-0.585|-0.576|-0.566|-0.561|-0.563|-0.57|-0.577|-0.599|-0.575|-0.601|-0.593|-0.599|-0.596|-0.583|-0.576|-0.578|-0.618|-0.599|-0.594|-0.591|-0.59|-0.595|-0.564|-0.561|-0.547|-0.573|-0.572|-0.544|-0.544|-0.544|-0.516|-0.512|-0.501|-0.491|-0.49|-0.492|-0.491|-0.495|-0.494|-0.492|-0.49|-0.489|-0.492|-0.491|-0.494|-0.497|-0.496|-0.497|-0.505|-0.511|-0.513|-0.513|-0.513|-0.516|-0.516|-0.525|-0.552|-0.524|-0.503|-0.525|-0.486|-0.484|-0.487|-0.478|-0.477|-0.476|-0.481|-0.482|-0.477|-0.48|-0.48|-0.476|-0.486|-0.486|-0.484|-0.489|-0.507|-0.509|-0.458|-0.43|-0.427|-0.426|-0.425|-0.422|-0.421|-0.407|-0.418|-0.43|-0.427|-0.435|-0.416|-0.42|-0.417|-0.424|-0.438|-0.437|-0.436|-0.435|-0.436|-0.445|-0.43|-0.424|-0.446|-0.425|-0.429|-0.424|-0.427|-0.424|-0.416|-0.413|-0.41|-0.407|-0.401|-0.395|-0.382|-0.371|-0.385
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.271|-0.277|-0.265|-0.286|-0.277|-0.274|-0.269|-0.295|-0.263|-0.29|-0.296|-0.279|-0.265|-0.268|-0.255|-0.254|-0.254|-0.33|-0.335|-0.345||-0.35|-0.353|-0.343|||-0.379|-0.405|-0.42|-0.425|-0.433||-0.444|-0.386|-0.383|-0.375|-0.395|-0.426|-0.428|-0.42|-0.428|-0.431|-0.39|-0.387|-0.381|-0.376|-0.374|-0.32|-0.308|-0.29|-0.291|-0.285|-0.275||-0.283|-0.277|-0.276|-0.26|-0.261|-0.261|-0.261|-0.263|-0.29|-0.271|-0.272|-0.275|-0.268||-0.261|-0.261|-0.261|-0.27|-0.29|-0.296|-0.298|-0.301|-0.312|-0.274|-0.275|-0.275|-0.246|-0.265|-0.28|-0.29|-0.298||-0.305|-0.385|-0.385|-0.32|-0.324|-0.374|-0.326|-0.337|-0.337|-0.328|-0.33||-0.336|-0.353||-0.35|-0.313|-0.3|-0.302|-0.287|-0.28|-0.26|-0.22|-0.267|-0.26|-0.245|-0.235|-0.235|-0.255|-0.24|-0.232|-0.22|-0.193|-0.227|-0.19|-0.226|-0.2|-0.183|-0.215|-0.215|-0.21||-0.213|-0.182|-0.223|-0.213|-0.245|-0.235|-0.25|-0.251|-0.281|-0.261|-0.26|-0.26|-0.26|-0.25|-0.243|-0.26|-0.27|-0.25|-0.269|-0.295|-0.298|-0.26|-0.29|-0.295|-0.3|-0.311|-0.311|-0.313|-0.286|-0.264|-0.27|-0.26|-0.259|-0.226|-0.225|-0.23|-0.236|-0.24|-0.252|-0.246|-0.235|-0.215|-0.2|-0.235|-0.24|-0.24|-0.239|-0.243|-0.242|-0.27|-0.27|-0.28|-0.272|-0.269|-0.267|-0.19|-0.247|-0.258|-0.218|-0.255|-0.261|-0.238|-0.255|-0.261|-0.212|-0.199|-0.185|-0.252|-0.252||||-0.235|-0.277|-0.244|-0.342|-0.295|-0.295|-0.895|-0.207|-0.16|-0.14|-0.168|-0.168|-0.47|-0.473|-0.473|-0.473|-0.495|-0.081|-0.085|-0.071|-0.071|-0.066|-0.071|-0.017|-0.005|-0.081|-0.076|-0.066|-0.089|-0.085||-0.097|-0.079|-0.087|-0.085|-0.044|-0.042|-0.086|-0.075|-0.094|-0.084|-0.087|-0.082|-0.08|-0.08|-0.08|-0.084|-0.017|-0.105|-0.086|-0.023|-0.084
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7|6.85|7|7.1|6.85|7.8|7.75|6.75|7.8|7|6.5|7.25|7|7.25|8|7.25|7.25|7.25|7.49|6.96|7.5|7.31|7.3|7.26|7.3|6.85|8|8|8.15|8.15||7.15|7.55|8.15|7.34|7.08|7.7|7.5|7.9|7.5|7.9|7.65|7.5|7.65|7.95|7.7|7.5|8|8.4|7.2|7.3|7.8|7.55|7.55|7.8|7.6|7.45|7.45|7.7|7.75|7.75|7.75|7|7.9|7.5|8|7.9|7.25|7|8|0|7.5|7.25|7.25|7.5|7.9|8.05|7.15|7.15|7.5|7.15|7.4|7.7|7.2|6.85|7.2|7.7|7.15|6.65|6.9|7|7.3|7.6|7.15|7.65|7.55|7.6|8.1|7.55|6.8|7.3|7.8|7.15|7.3|7.55|7.15|6.9|7.85|6.85|7.1|8|6.95|7.45|6.8|6.8|6.7|6.8|0|6.55|7.3|8.15|7.3|7.65|7.4|7.3|7.55|6.8|7.6|7.85|7.55|7.55|7.35|7.35|7.55|8|7.55|8|7.55|8|8|7.35|8|7.35|7.35|7.55|7.35|7.55|7.35|7.55|7.45|7.45|7.45|8|7.55|7.55|7.55|7.95|7.6|7.55|7.6|8|8|7.45|7.55|7.55|7.9|7.9|7.55|7.9|7.85|7.45|7.45|7.45|7.45||7.15|7.15|7.15|7.95|7.15|7.15|7.15|7.35|7.15|7.15|7.15|7.35|7.35|7.7|7.35|7.35|7.35|7.9|7.9|7.9|7.85|7.35|7.15|7.15|7.35|7.35|7.35|7.35|7.35|7.15|7.35|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.35|7.35|7.15|7.35|7.1|7.1|7.1|7.1|7.2|7.2||7.2|7.2|7.2|7.2|7.35|7.7|7.35|0|7.2|7.3|7.2|7.75|7.75|7.6||7.3|7.2|7.3|7.2|7.2|7.2|7.1|7.1|7.1|7.1|7.3
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.83|-0.89|-0.79|-0.91|-0.87|-0.84|-0.81|-0.8|-0.84|-0.84|-0.85|-0.89|-0.84|-0.82|-0.83|-0.81|-0.82|-0.8|-0.82|-0.79|-0.8|-0.78|-0.82|-0.87|-0.81|-0.97|-0.9|-0.89|-0.81|-0.84|-0.72|-0.76|-0.76|-0.91|-0.94|-0.92|-0.94|-0.9|-0.91|-0.99|-0.91|-0.89|-0.9|-0.96|-0.9|-0.92|-0.94|-0.95|-0.94|-0.94|-0.89|-0.94|-0.88|-0.87|-0.9|-0.87|-0.88|-0.85|-0.86|-0.89|-0.87|-0.9|-0.9|-0.9|-0.92|-0.92|-0.92|-0.9|-0.88|-0.84|-0.85|-0.86|-0.85|-0.88|-0.84|-0.83|-0.83|-0.82|-0.83|-0.87|-0.85|-0.89|-0.85|-0.84|-0.85|-0.87|-0.88|-0.86|-0.86|-0.86|-0.96|-0.9|-0.95|-0.88|-0.9|-0.86|-0.87|-0.86|-0.85|-0.91|-0.89|-0.9|-0.86|-0.86|-0.84|-0.86|-0.85|-0.9|-0.95|-0.92|-0.85|-0.87|-0.91|-0.93|-0.93|-0.95|-0.95|-0.98|-0.95|-0.94|-0.95|-0.95|-0.94|-0.92|-0.9|-0.9|-0.87|-0.86|-0.81|-0.86|-0.92|-0.92|-0.91|-0.87|-0.86|-0.99|-0.86|-0.78|-0.8|-0.79|-0.82|-0.84|-0.87|-0.86|-0.88|-0.92|-0.92|-0.93|-0.95|-1.01|-1.08|-1.08|-1.06|-1.09|-1.03|-1.08|-1.13|-1.09|-1.07|-1.13|-1.07|-1|-0.97|-1|-1.01|-0.95|-1.05|-1.03|-0.98|-0.97|-0.94|-0.94|-0.95|-0.94|-0.89|-0.85|-0.84|-0.76|-0.8|-0.84|-0.81|-0.79|-0.8|-0.79|-0.79|-0.8|-0.8|-0.82|-0.81|-0.83|-0.95|-0.82|-0.89|-0.84|-0.88|-0.88|-0.83|-0.89|-0.83|-0.81|-0.83|-0.9|-0.88|-0.8|-0.78|-0.79|-0.79|-0.81|-0.81|-0.83|-0.81|-0.81|-0.81|-0.79|-0.82|-0.83|-0.83|-0.84|-0.82|-0.85|-0.84|-0.88|-0.8|-0.81|-0.87|-0.95|-0.95|-0.74|-0.76|-0.77|-0.75|-0.73|-0.72|-0.74|-0.73|-0.83|-0.85|-0.96|-0.86|-0.83|-0.81|-0.84|-0.83|-0.81|-0.86|-0.88|-0.89|-0.94|-0.93|-0.92|-0.82|-0.85
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.365|-0.387|-0.392|-0.391|-0.401|-0.4|-0.415|-0.401|-0.421|-0.43|-0.42|-0.433|-0.427|-0.425|-0.42|-0.406|-0.456|-0.432|-0.413|-0.395|-0.383|-0.4|-0.507|-0.53|-0.59|-0.563|-0.586|-0.719|-0.821|-0.623|-0.502|-0.516|-0.514|-0.475|-0.483|-0.494|-0.452|-0.453|-0.425|-0.413|-0.406|-0.394|-0.377|-0.408|-0.402|-0.386|-0.391|-0.378|-0.381|-0.408|-0.412|-0.402|-0.406|-0.4|-0.399|-0.399|-0.368|-0.364|-0.356|-0.328|-0.335|-0.354|-0.366|-0.354|-0.377|-0.371|-0.376|-0.365|-0.344|-0.34|-0.325|-0.335|-0.335|-0.332|-0.341|-0.351|-0.342|-0.338|-0.338|-0.347|-0.326|-0.432|-0.434|-0.45|-0.445|-0.45|-0.454|-0.439|-0.43|-0.414|-0.414|-0.426|-0.427|-0.421|-0.399|-0.394|-0.4|-0.386|-0.39|-0.392|-0.391|-0.39|-0.375|-0.355|-0.339|-0.38|-0.386|-0.385|-0.37|-0.382|-0.371|-0.37|-0.357|-0.345|-0.324|-0.324|-0.305|-0.305|-0.316|-0.358|-0.318|-0.318|-0.315|-0.318|-0.316|-0.364|-0.341|-0.329|-0.31|-0.286|-0.3|-0.297|-0.292|-0.307|-0.274|-0.279|-0.278|-0.299|-0.287|-0.286|-0.281|-0.299|-0.294|-0.295|-0.273|-0.284|-0.301|-0.303|-0.285|-0.288|-0.301|-0.316|-0.297|-0.321|-0.311|-0.35|-0.262|-0.272|-0.269|-0.22|-0.166|-0.109|-0.115|-0.121|-0.113|-0.102|-0.115|-0.071|-0.122|-0.186|-0.229|-0.285|-0.299|-0.302|-0.307|-0.296|-0.301|-0.294|-0.31|-0.29|-0.29|-0.283|-0.292|-0.291|-0.304|-0.3|-0.29|-0.289|-0.315|-0.319|-0.309|-0.288|-0.293|-0.287|-0.298|-0.3|-0.282|-0.285|-0.281|-0.26|-0.255|-0.272|-0.263|-0.245|-0.25|-0.248|-0.26|-0.255|-0.254|-0.249|-0.245|-0.235|-0.282|-0.283|-0.274|-0.275|-0.253|-0.222|-0.243|-0.243|-0.26|-0.285|-0.206|-0.174|-0.11|-0.08|-0.187|-0.187|-0.216|-0.252|-0.256|-0.253|-0.262|-0.265|-0.29|-0.384|-0.357|-0.314|-0.247|-0.258|-0.265|-0.218|-0.22|-0.207|-0.214|-0.18|-0.157|-0.105|-0.1|-0.104|-0.098|-0.107
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.366|-0.372|-0.372|-0.371|-0.377|-0.383|-0.382|-0.426|-0.423|-0.433|-0.437|-0.436|-0.395|-0.394|-0.366|-0.384|-0.382|-0.384|-0.379|-0.379|-0.395|-0.387|-0.403|-0.438|-0.429|-0.468|-0.471|-0.462|-0.474|-0.428||-0.391|-0.452|-0.411|-0.393|-0.465|-0.403|-0.406|-0.431|-0.414|-0.35|-0.369|-0.359|-0.335|-0.286|-0.393|-0.408|-0.375|-0.389|-0.381|-0.388|-0.394|-0.387|-0.392|-0.391|-0.397|-0.402|-0.396|-0.366|-0.354|-0.338|-0.338|-0.376|-0.38|-0.441|-0.44|-0.404|-0.35|-0.341|-0.332|-0.328|-0.346|-0.36|-0.373|-0.364|-0.343|-0.356|-0.364|-0.368|-0.364|-0.333|-0.352|-0.341|-0.363|-0.356|-0.349|-0.37|-0.353|-0.547|-0.543|-0.555|-0.55|-0.554|-0.52|-0.505|-0.486|-0.428|-0.413|-0.404|-0.384|-0.372|-0.365|-0.393|-0.372|-0.342|-0.348|-0.338|-0.354|-0.359|-0.349|-0.344|-0.315|-0.311|-0.322|-0.318|-0.309|-0.314|-0.31|-0.317|-0.304|-0.309|-0.31|-0.302|-0.308|-0.308|-0.317|-0.306|-0.325|-0.326|-0.323|-0.323|-0.331|-0.324|-0.322|-0.329|-0.306|-0.291|-0.289|-0.286|-0.288|-0.31|-0.263|-0.251|-0.257|-0.265|-0.254|-0.317|-0.27|-0.286|-0.275|-0.271|-0.262|-0.29|-0.288|-0.294|-0.29|-0.276|-0.277|-0.28|-0.221|-0.164|-0.086|-0.089|-0.103|-0.101|-0.105|-0.079|-0.078|-0.074|-0.017|-0.194|-0.245|-0.258|-0.272|-0.284|-0.295|-0.296|-0.292|-0.3|-0.304|-0.292|-0.288|-0.311|-0.321|-0.351|-0.356|-0.364|-0.372|-0.482|-0.486|-0.416|-0.293|-0.258|-0.274|-0.275|-0.233|-0.229|-0.236|-0.267|-0.269|-0.27|-0.276|-0.253|-0.262|-0.263|-0.29|-0.279|-0.284|-0.287|-0.224|-0.273|-0.287|-0.282|-0.297|-0.315|-0.327|-0.333|-0.317|-0.324|-0.309|-0.265|-0.222|-0.214|-0.206|-0.203|-0.19|-0.19|-0.182|-0.171|-0.169|-0.18|-0.194|-0.204|-0.233|-0.278|-0.298|-0.28|-0.27|-0.291|-0.292|-0.299|-0.256|-0.285|-0.283|-0.238|-0.235|-0.177|-0.17|-0.178|-0.184|-0.192|-0.207
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.822|-0.821|-0.84|-0.826|-0.755|-0.751|-0.688|-0.672|-0.673|-0.679|-0.637|-0.64|-0.6|-0.599|-0.593|-0.617|-0.637|-0.68|-0.694|-0.698|-0.795|-0.823|-0.842|-0.892|-0.925|-1.101|-1.11|-1.093|-1.125|-1.121||-1.106|-1.079|-1.057|-1.023|-0.972|-0.899|-0.881|-0.879|-0.845|-0.81|-0.83|-0.838|-0.873|-0.958|-0.895|-0.826|-0.926|-0.951|-0.938|-0.908|-0.906|-0.762|-0.741|-0.72|-0.722|-0.719|-0.724|-0.74|-0.75|-0.815|-0.83|-0.849|-0.846|-0.823|-0.819|-0.828|-0.831|-0.945|-0.954|-0.974|-0.971|-0.929|-0.867|-0.83|-0.807|-0.805|-0.687|-0.683|-0.686|-0.679|-0.694|-0.755|-0.749|-0.751|-0.75|-0.748|-0.749|-0.748|-0.748|-0.76|-0.784|-0.783|-0.804|-0.788|-0.721|-0.7|-0.655|-0.609|-0.607|-0.606|-0.598|-0.599|-0.604|-0.61|-0.618|-0.626|-0.641|-0.644|-0.645|-0.641|-0.678|-0.676|-0.679|-0.68|-0.637|-0.624|-0.625|-0.624|-0.627|-0.626|-0.618|-0.617|-0.618|-0.617|-0.611|-0.608|-0.611|-0.615|-0.621|-0.622|-0.621|-0.643|-0.64|-0.632|-0.643|-0.65|-0.698|-0.712|-0.676|-0.654|-0.651|-0.655|-0.659|-0.598|-0.599|-0.608|-0.629|-0.628|-0.631|-0.63|-0.64|-0.656|-0.656|-0.653|-0.651|-0.65|-0.663|-0.688|-0.679|-0.627|-0.616|-0.548|-0.541|-0.525|-0.529|-0.534|-0.534|-0.539|-0.539|-0.537|-0.534|-0.539|-0.539|-0.526|-0.521|-0.541|-0.555|-0.575|-0.562|-0.56|-0.571|-0.565|-0.566|-0.543|-0.532|-0.532|-0.526|-0.529|-0.527|-0.529|-0.534|-0.532|-0.532|-0.537|-0.534|-0.532|-0.534|-0.532|-0.536|-0.536|-0.573|-0.575|-0.576|-0.558|-0.55|-0.551|-0.553|-0.584|-0.522|-0.529|-0.542|-0.539|-0.53|-0.525|-0.507|-0.507|-0.507|-0.502|-0.5|-0.492|-0.491|-0.493|-0.474|-0.479|-0.453|-0.452|-0.482|-0.484|-0.483|-0.551|-0.544|-0.507|-0.5|-0.476|-0.465|-0.432|-0.482|-0.473|-0.499|-0.506|-0.514|-0.518|-0.563|-0.55|-0.572|-0.535|-0.54|-0.458|-0.456|-0.432|-0.434
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.629|-0.63|-0.627|-0.63|-0.714|-0.694|-0.674|-0.606|-0.634|-0.64|-0.604|-0.592|-0.638|-0.611|-0.633|-0.664|-0.669|-0.702|-0.755|-0.683|-0.678|-0.726|-0.806|-0.734|-0.923|-0.943|-0.933|-0.946|-0.963|-0.965|-0.921|-0.962|-0.941|-0.917|-0.905|-0.898|-0.9|-0.849|-0.771|-0.783|-0.799|-0.79|-0.772|-0.848|-0.846|-0.799|-0.795|-0.791|-0.795|-0.781|-0.782|-0.784|-0.766|-0.725|-0.693|-0.684|-0.677|-0.677|-0.698|-0.702|-0.726|-0.723|-0.729|-0.725|-0.725|-0.726|-0.726|-0.722|-0.766|-0.758|-0.78|-0.766|-0.766|-0.761|-0.751|-0.755|-0.754|-0.749|-0.748|-0.747|-0.745|-0.748|-0.746|-0.752|-0.754|-0.748|-0.749|-0.751|-0.722|-0.727|-0.747|-0.741|-0.751|-0.746|-0.714|-0.704|-0.691|-0.63|-0.618|-0.606|-0.614|-0.613|-0.614|-0.615|-0.604|-0.592|-0.623|-0.627|-0.625|-0.624|-0.622|-0.621|-0.625|-0.623|-0.617|-0.613|-0.622|-0.629|-0.629|-0.632|-0.635|-0.632|-0.624|-0.627|-0.626|-0.614|-0.609|-0.612|-0.607|-0.585|-0.578|-0.577|-0.571|-0.572|-0.584|-0.577|-0.579|-0.574|-0.586|-0.578|-0.58|-0.582|-0.588|-0.594|-0.596|-0.601|-0.596|-0.593|-0.587|-0.588|-0.592|-0.603|-0.604|-0.626|-0.645|-0.643|-0.639|-0.642|-0.635|-0.61|-0.555|-0.55|-0.518|-0.521|-0.507|-0.504|-0.5|-0.5|-0.497|-0.498|-0.504|-0.502|-0.511|-0.505|-0.5|-0.535|-0.54|-0.54|-0.542|-0.506|-0.509|-0.515|-0.522|-0.522|-0.528|-0.525|-0.527|-0.529|-0.531|-0.534|-0.525|-0.525|-0.509|-0.507|-0.5|-0.477|-0.475|-0.48|-0.475|-0.476|-0.481|-0.483|-0.485|-0.485|-0.478|-0.476|-0.479|-0.478|-0.481|-0.483|-0.486|-0.488|-0.482|-0.451|-0.448|-0.451|-0.452|-0.455|-0.435|-0.432|-0.436|-0.44|-0.429|-0.431|-0.434|-0.43|-0.43|-0.434|-0.451|-0.45|-0.461|-0.453|-0.453|-0.428|-0.419|-0.418|-0.422|-0.428|-0.419|-0.424|-0.419|-0.419|-0.419|-0.414|-0.435|-0.436|-0.427|-0.414|-0.404|-0.403|-0.398|-0.402
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.04|2.04|2.05|2.03|2.02|2.01|2.01|2.01|2|2|2.01|2|2.02|2.02|2.02|2.03|2.01|2.01|2.02|2.01|2.02|2.01|2.02|2.03|2.03||2.03|2.02|2.04|2.04||2.04|2.05|2.05|2.05|2.05|2.07|2.06|2.07|2.07|2.07|2.06|2.07|2.07|2.07|2.07|2.07|2.07|2.07|2.06|2.06|2.06|2.06|2.06|2.07|2.06|2.08|2.08|2.08|2.1|2.11|2.11|2.12|2.13|2.16|2.15|2.16|2.15|2.16|2.16|2.17|2.15|2.16|2.17|2.16|2.15|2.15|2.15|2.16|2.16|2.17|2.17|2.17|2.18|2.2|2.22|2.21|2.22|2.23|2.23|2.24|2.23|2.24|2.24|2.24|2.23|2.26|2.25|2.25|2.27|2.26|2.27|2.27|2.27|2.29|2.29|2.26|2.26|2.26|2.25|2.26|2.26|2.27|2.3|2.3|2.28|2.26|2.26|2.26|2.26|2.26|2.25|2.25|2.25|2.24|2.26|2.25|2.26|2.25|2.26|2.28|2.28|2.28|2.29|2.29|2.28|2.31|2.31|2.32|2.31|2.33|2.34|2.33|2.38|2.36|2.41|2.4|2.47|2.47|2.45|2.45|2.45|2.45|2.45|2.46|2.44|2.45|2.44|2.43|2.4|2.37|2.37|2.37|2.38|2.37|2.36|2.38|2.37|2.37|2.4|2.43|2.44|2.45|2.39|2.4|2.4|2.43|2.45|2.46|2.45|2.44|2.42|2.42|2.43|2.43|2.42|2.41|2.4|2.38|2.38|2.37|2.38|2.38|2.39|2.38|2.39|2.39|2.41|2.4|2.41|2.41|2.43|2.42|2.35|2.36|2.35|2.35|2.34|2.36|2.36|2.36|2.36|2.38|2.39|2.37|2.36|2.35|2.36|2.36|2.36|2.37|2.36|2.37|2.37|2.38|2.36||2.36|2.37|2.36|2.37|2.38|2.38|2.39|2.4|2.41|2.42|2.41|2.59|2.59|2.59|2.6|2.61|2.61|2.59|2.59|2.6|2.61|2.61|2.63|2.62|2.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.45|0.455|0.455|0.455|0.455|0.44|0.44|0.44|0.45|0.45|0.44|0.43|0.42|0.415|0.425|0.43|0.435|0.44|0.445|0.445|0.435|0.43|0.435|0.44|0.44||0.455|0.455|0.475||0.47|0.455|0.455|0.465|0.46|0.465|0.465|0.465|0.48|0.46|0.46|0.44|0.46|0.46|0.45|0.465|0.48|0.485|0.49|0.5|0.495|0.475|0.46|0.465|0.45|0.465|0.465|0.465|0.48|0.49|0.46||0.45|0.44|0.44|0.44|0.44|0.45|0.465|0.468|0.475|0.475|0.48|0.48|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.49|0.495|0.49|0.49||0.48|0.48|0.485|0.485|0.51|0.51|0.515|0.52|0.515|0.51|0.525|0.535|0.5|0.515|0.475|0.475|0.475|0.48|0.465|0.46|0.46|0.48|0.485|0.495||0.49|0.49|0.48|0.495|0.495|0.49|0.485|0.49|0.497|0.475|0.48|0.48|0.475|0.475|0.48|0.49|0.495|0.5|0.512|0.5|0.51|0.51|0.515|0.52|0.525|0.52|0.53|0.52|0.495|0.495|0.5|0.5|0.48|0.48|0.47|0.46|0.46|0.46|0.475|0.47|0.47|0.47|0.48|0.49|0.49|0.485|0.485|0.49|0.485|0.49|0.47|0.51|0.51|0.51|0.505|0.5|0.505|0.51|0.515|0.51|0.51|0.51|0.51|0.505|0.51|0.51|0.51|0.525|0.54|0.53|0.525|0.525|0.49|0.49||0.495|0.49|0.49|0.525|0.48|0.475|0.47|0.49|0.495|0.495|0.5|0.515|0.525|0.525|0.54|0.545|0.555|0.56|0.55|0.54|0.535|0.53|0.525|0.514|0.515|0.51|0.49|0.485|0.47|0.465|0.47|0.465|0.465|0.45|0.45|0.445|0.45|0.445|0.45|0.45||0.45|0.46|0.465|0.46|0.46|0.46|0.46|0.465|0.465|0.46|0.465|0.465|0.45|0.465|0.465|0.465|0.46|0.46|0.46|0.455|0.46|0.465|0.46|0.46|0.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.13|6.17|6.15|6.18|6.23|6.2|6.23||6.22|6.22|6.23|6.23|6.25|6.25|6.24|6.24|6.24|6.23|6.21|6.21|6.19|6.19|6.19|6.09|6.1|6.1|6.2|6.2|6.24|6.23|6.23|6.21|6.21|6.21|6.21|6.2|6.19|6.18|6.18|6.2||6.22|6.23|5.97|5.97|5.91|5.96|5.95|5.92|5.92|5.96|5.75|5.72|5.9|5.94|5.95|5.95|5.94|5.95|6||6.26|6.26|6.33|6.4|6.42|6.42|6.42|6.38|6.38||6.35|6.39|6.39|6.39|6.38|6.39|6.39|6.39|6.37|6.37|6.37|6.37|||6.34|6.33|6.33|6.31|6.34|6.47|6.45|6.5|6.52|6.51|6.52|6.52|6.52|6.52|6.53|6.52|6.51|6.5|6.52||6.54|6.54|6.55|6.55|6.56||6.54|6.56|6.55|6.54|6.55|6.55|6.54|6.55|6.56|6.56|6.56|6.55||6.58||6.56|6.56|6.54|6.54|6.53|6.54|6.55|6.56|6.55|6.54|6.53|6.56|6.57|6.57|6.56|6.55|6.57|6.54|6.55|6.54|6.53|6.55|6.56|6.57|6.55|6.51|6.46||6.46|6.5|6.54|6.59|6.71|6.72|6.71|6.75|6.73|6.74|6.78|6.75|6.75|6.78|6.78|6.74|6.79|6.79|6.79|6.8|6.8|6.81|6.82|6.84|6.82|6.82|6.84|6.84|6.83|6.83|6.82|6.82|6.84|6.83|6.84|6.82|6.85|6.83|6.81|6.85|6.83|6.81|6.82|6.83|6.85|6.81|6.79|6.83|6.8|6.79|6.81|6.78|6.79|6.81|6.79||6.78|||6.78|6.75|6.8||6.83|6.81|6.75|6.84||7.08|7.22|7.25|7.19|||7.19|7.2|7.22|7.22|7.22|7.21|7.21|7.23|7.24|7.24|7.23|7.2||7.18|7.17|7.19|7.25|7.27|7.27|7.31|7.31|7.32|7.31|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.759|0.758|0.762|0.762|0.852|0.868|0.868|0.849|0.84|0.84|0.841|0.849|0.849|0.849|0.849|0.85|0.849|0.849|0.879|0.879|0.942|0.948|0.949|1.002|1.042|1.001|1.001|1.002|1.002|1.061|1.07|1.07|1.072|1.08|1.028|1.03|1.03|1.028|1.01|0.901|0.832|0.831|0.831|0.84|0.84|0.781|0.781|0.779|0.779|0.849|0.781|0.781|0.779|0.818|0.779|0.781|0.849|0.849|0.849|0.749|0.727|0.758|0.74|0.74|0.74|0.749|0.749|0.749|0.749|0.749|0.791|0.79|0.788|0.788|0.788|0.818|0.822|0.818|0.818|0.81|0.809|0.799|0.801|0.801|0.801|0.768|0.758|0.762|0.749|0.749|0.699|0.7|0.701|0.701|0.67|0.649|0.65|0.648|0.661|0.648|0.649|0.682|0.648|0.648|0.629|0.599|0.599|0.6|0.592||0.631|0.632|0.631|0.631|0.631|0.631|0.641|0.64|0.648|0.64|0.631|0.632|0.631|0.609|0.631|0.649|0.65|0.631|0.631|0.638|0.638|0.641|0.64|0.628|0.638|0.672|0.668|0.67|0.731|0.701|0.672|0.668|0.67|0.648|0.648|0.672|0.668|0.67|0.67|0.67|0.681|0.682|0.679|0.679|0.679|0.681|0.682|0.661|0.64|0.64|0.649|0.609|0.609|0.631|0.631|0.631|0.632|0.64|0.648|0.64|0.672|0.668|0.661|0.64|0.648|0.681|0.691|0.692|0.692|0.692|0.681|0.682|0.679|0.679|0.661|0.658|0.659|0.661|0.618|0.661|0.658|0.641|0.64|0.648|0.648|0.708|0.7|0.7|0.7|0.699|0.658|0.658|0.692|0.718|0.7|0.681|0.682|0.631|0.618|0.618|0.722|0.74|0.74|0.679|0.701|0.74|0.74|0.74|0.74|0.74|0.781|0.772|0.749|0.771|0.771|0.818|0.822|0.822|0.849|0.849|0.85|0.849|0.849|0.888|0.871|0.882|0.849|0.849|0.879|0.88|0.868|0.88|0.879|0.879||0.868|0.831|0.84|0.849|0.849|0.82|0.82
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|10.02|9.99|9.99|9.99|9.99|9.98|9.98|9.99|9.99|9.99|9.99|9.99|9.99|10|10.01|10.03|10.03|10.05|10.05|10.05|10.05||||||10.05|10.05|10.05|10.05|10.05|10.06|10.08|10.08|10.08|10.07|10.09|10.09|10.09|10.11|10.12|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.13|10.12|10.12|10.11|10.09|10.11|10.12|10.12|10.11|10.12|10.12|10.12|10.14|10.14|10.13|10.12|10.12|10.11|10.15|10.15|10.17|10.17|10.17|10.16|10.16|10.15|10.15|10.15|10.13|10.12|10.12|10.1|10.09|10.08|10.06|10.03|10.02|10.02|10|10|10.01|10.01|10|10.02|10.02|10.02|10.03|10.03|10.04|10.06|10.07|10.07|10.07|10.11|10.11|10.11|10.1|10.1|10.1|10.1|10.1|10.13|10.77|10.86|10.83|10.83|10.83|10.86|10.88|10.88|10.89|10.88|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.91|10.93|10.96|10.96|10.96|10.97|10.96|10.94|10.94|10.94|10.94|10.96|10.96|10.96|10.94|10.94|10.96|10.96|10.95|10.96|10.97|10.99|11|11|11|10.99|11|11.03|11.03|11.03|11.03|11.05|11.1|11.16||11.39|11.41|11.44|11.44|11.45|11.44|11.44|11.44|11.43|11.42|11.42|11.42|11.42|11.42|11.4|11.4|11.4|11.38|11.38|11.38|11.4|11.38|11.38|11.43||11.48|11.48|11.48|||11.48|11.48|11.53|11.6|11.59|11.56|11.61|11.71|11.71|11.71|11.71|11.7|11.7|11.7|11.7|11.7|11.71|11.72|11.73|11.79|11.8|11.8|11.78|11.76|11.79|11.78|11.78|11.78|11.79|11.79|11.79|11.81|11.82|11.83|11.83|11.83|11.86|11.9|||11.91|11.91|11.92|11.94|11.94|11.94|11.94|11.95||11.95|11.95
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.59|0.57|0.57|0.58|0.59|0.59|0.59|0.57|0.56|0.55|0.54|0.52|0.52|0.54|0.57|0.62|0.62|0.62|0.63|0.66|0.64|0.65|0.65|0.72|0.67|0.69|0.69|0.69|0.7|0.68|0.68|0.68|0.67|0.67|0.58|0.53|0.55|0.54|0.54||0.36|0.35|0.35|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.26|0.27|0.27|0.27|0.27|0.3|0.3|0.33|0.29|0.26|0.26|0.27|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.3|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.29|0.29|0.29|0.29|0.3|0.3|0.33|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.3|0.29|0.34|0.33|0.33|0.33|0.29|0.3|0.29|0.29|0.27|0.28|0.3|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.3|0.32|0.28|0.28|0.24|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.29|0.31|0.31||0.3|0.3|0.31|0.32|0.28|0.28|0.29|0.29|0.3|0.26|0.26|0.26|0.26|0.24|0.2|0.2|0.2|0.2|0.21|0.18|0.18|0.18|0.18|0.18|0.16|0.15|0.15|0.15|0.15|0.15|0.17|0.16|0.16|0.17|0.18|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.18|0.18|0.16|0.14|0.15|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.11|0.1|0.1|0.08|0.1|0.1|0.08|0.08|0.08|0.08|0.06|0.04|0.04|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.09|0.08|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.14|0.16
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||||||||||||||||||0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.36|2.37|2.39|2.35|2.36|2.39|2.41|2.43|2.38|2.39|2.36|2.38|2.4|2.4|2.41|2.43|2.44|2.46|2.46|2.43|2.44|2.43|2.387|2.38|2.39|2.41|2.43|2.44|2.49|2.6||2.7|2.72|2.63|2.64|2.65|2.63|2.64|2.59|2.6|2.61|2.33|2.35|2.29|2.26|2.28|2.3|2.27|2.22|2.24|2.21|2.23|2.25|2.21|2.23|2.24|2.26|2.28|2.24|2.51|2.23|2.3|2.26|2.14|2.47|3.14|3.15|3.13|3.13|3.13|3.14|3.21|3.21|3.42|3.28|3.29|3.29|3.3|3.22|3.22|3.23|3.23|3.28|3.29|3.3|3.3|3.44|3.35|3.45|3.45|3.46|3.46|3.52|3.47|3.47|3.47|3.48|3.53|3.44|3.44|3.44|3.45|3.4|3.37|3.37|3.38|3.37|3.38|3.33|3.34|3.34|3.35|3.35|3.36|3.37|3.37|3.38|3.33|3.34|3.3|3.3|2.307|2.323|2.327|2.814|2.781|3.62|3.81|3.62|3.62|3.62|3.62|3.62|3.52|3.52|3.52|3.53|3.53|3.39|3.39|3.35|3.35|3.36|3.33|3.29|3.25|3.41|3.34|3.3|3.3|3.24|3.18|3.26|3.22|3.22|3.34|3.35|3.35|3.26|3.27|3.27|3.28|2.838|2.775|2.833|2.797|2.853|2.908|2.847|2.814|2.824|3.5|3.5|3.39|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.18|3.18|3.06|3.11|3.12|3.13|3.13|3.06|3.07|3.08|3.44|3.44|3.33|3.34|3.4|3.46|3.46|3.36|||3.33|3.33|3.25|3.25|3.26|3.26|3.31|3.24|3.33|3.33|3.62|3.76|3.56|3.49|3.5|3.5|3.41|3.39|3.34|3.34|3.68|3.68|3.57|3.57|||3.58|3.53|3.35|3.35|3.35|3.36|3.33|3.24||3.37|3.38|3.28|3.22|3.23|3.24|3.17|3.16|3.16|3.17|3.18|3.18|3.25|3.25|3.26|3.26
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-1.82|-1.82||-1.82||-0.48|-0.48|-0.48|-0.48|-0.48|||-0.911|-0.911|-0.18||-0.18|-0.18|-0.18|-0.18|-0.18|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.03|0.03|0.02|0.02|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|-0.05|-0.05|-0.05|-0.24|-0.05|-0.05|-0.05|-0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05|-0.017|0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.02|0.078|0.02|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05||-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05||0.02|-0.05|-0.05|-0.05|-0.05|-0.05|0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.1|0.04|0.08|0.1|0.05|0.1|0.04|-0.027|-0.029|-0.03|0.04|-0.1|-0.1
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.39|12.42|12.431|12.45|12.47|12.481|12.492|12.507||12.466|12.47|12.48|12.483|12.505|12.522|12.521|12.495|12.505|12.755|12.74|12.775|12.776|12.783||||||13.659|13.681|13.665|13.621|13.66|13.657|13.66|13.635|13.66|13.639|13.62|13.639|13.64|13.64|13.64|13.64|13.66|13.64|13.661|13.66|13.595|13.616|13.625|13.663|13.661|13.67|13.662|13.67|13.7|13.71|13.73||13.75|13.725|13.65|13.69|13.649|13.667|13.676|13.678||13.68|13.68|13.68|13.69|13.695|13.743|13.66|13.725|13.68|13.555|13.6|13.605|13.57|13.612||13.62|13.634|||||||14.18|14.241|14.21|14.21|14.18|14.17|14.172|14.171|14.171|14.17|14.17|14.168|14.165|14.165|14.165|14.166||14.165|14.17|14.167|14.163|14.158|14.155|14.161|14.161|14.162|14.161|14.159|14.16|14.16|14.16|14.16|14.157|14.157|14.157|14.145|14.14|14.138|14.145|14.14|14.126|14.12|14.14|14.11|14.115|14.145|14.14|14.145|14.11|14.135|14.124|14.036|14.043|14.04|14.043|14.03|14.036|14.035|14.05|14.055|14.06|14.05|14.04|14.025|14.05|14.01|14.009|13.985|13.915|13.945|13.96|13.96|13.995|14.03|14.155|14.15|14.154|14.152|14.152|14.156|14.153|14.12|14.135|14.13|14.14|14.131|14.137|14.137|14.134|14.131||14.126|14.126|14.13|14.135|14.136|14.135|14.13|14.13|14.13|14.122|14.124|14.13|14.14|14.135|14.135|14.125|14.125|14.13|14.126|14.125|14.11|14.103|14.035|14.085||14.085|13.96|13.958|13.96|13.962|13.961|13.949|13.95|13.97|13.95|13.97|13.97|13.965|13.98|13.98|13.975|13.98|13.967||13.955|13.965|13.96|13.95|13.95|13.945|13.93|13.956|13.95|13.95|13.96|13.961|14.035||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.35|6.37|6.4|6.37|6.37|6.37|6.37|6.37|6.36|6.31||6.34|6.33|6.21|6.23|6.31|6.33|6.31|6.22|6.13|6.09|6.04|6.04|5.97|5.97|5.97|5.97|5.97|5.96|5.86|5.86|5.83|5.83|5.83|5.79|5.79|5.72|5.7|5.73||5.79|5.77|5.85|5.85|5.88|5.93|5.89|5.88|6.01|5.93|5.92|5.92|5.91|5.72|5.94|5.94|5.87|5.63|5.63|5.63|5.51|5.42|5.41|4.96|4.85|5.03|5.05|5.01|4.92|4.85|4.9|4.9|4.88|4.86|4.83|4.84|4.83|4.82|4.81|4.81|4.86|4.9|4.87|4.86|4.88|4.1|4.38|4.38|4.81|4.81|4.83|4.75|4.38|4.38|4.35|4.57|4.49|4.51|4.45|4.39|4.39|4.39|4.35|4.35|4.34|4.35|4.35|4.37|4.38|4.38|4.42|4.4|4.4|4.39|4.39|4.36|4.4|4.39|4.39|4.34|4.39|4.34|4.34|4.34|4.36|4.35|4.34|4.36|4.35|4.38|4.4|4.4|4.39|4.4|4.42|4.42|4.42|4.41|4.38|4.39|4.4|4.4|4.39|4.38|4.38|4.39|4.39|4.39|4.39|4.41|4.41|4.37|4.41|4.31|4.31|4.31|4.14|4.14|4.15|4.15|4.05|4.03|4.11|4.09|4.14|4.17|4.17|4.05|4.16|4.06|4.05|4.06|3.88|4.06||||4.09|4.14|4.14|4.09|4.09|3.88|4.11|4|3.96|3.85|3.86|3.86|3.86|3.85|3.85|3.86|3.81|3.81|3.81|3.82|3.82|3.81|3.83|3.84|3.85|3.84|3.79|3.78|3.81|3.8|3.8|3.8|3.86|3.86|3.85|3.84|3.83|3.83|3.86|3.86|3.85|3.87|3.9|3.88|3.88|3.87|3.87|3.87|||3.92|3.88||3.88|3.88|3.92|3.92|3.92|3.93|3.93|3.93|3.9|3.9|3.99|4|3.99|3.97|3.9|3.99|3.98|3.9|3.82|3.82|3.82
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.2|5.3|5.3|5.3|5.3|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.25|5.35|5.35|5.2|5.2|6|6|5.8|5.5|6|6|6|6||6|6|6|6||6|6|6|6|6.1|6|5.9|5.9|5.8||6.217|6.217|6.217|6.217|6.325|6.217|6.217|6.217|6.217|6.217|6.172|6.217|6.217|6.217|6.325|6.083|6.083|6.083|6|6|6.35|6.35|6.05|6.083|6.125|6.083|6.083|6.083|6.083|6.08|6.111|6.111|6.083|6.083|5.85|6.1|6.1|6.1|6.1|6.083|6.083|6.1|6.1|5.967|5.967|6.35|6.35|6.35|6.35|5.967|5.967|5.967|5.967|5.967|5.825|5.983|5.983|5.983|5.983|5.983|5.983|5.8|5.8|5.55||5.8|5.8|5.8|5.8|5.55|5.55|5.55|5.55|5.8|5.8|5.8|5.8|5.8|5.8|5.55|5.8|5.8||5.8|5.275|5.767|5.767|5.767|6|5.625|6|6.233|6.233|6.233|5.975|6.233|6.233|6.233|6.533|5.95|6.55|6.55|6.55|6.55|6|6|6|6|6|6|||||6|6.25|6.25|6.25|6.25|6|6.25|6.25|5.95|5.95|5.775|5.95|5.95|6.367|6.367|6.367|6.367|6.367|5.95|5.95|5.95|5.95|5.983|5.983|5.983|5.983|5.825|5.825|5.983|5.983|5.983|5.825|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|||5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|6.825|6.5|6.75|6|6|6|6.125|6.125|5.75|6.125|6.125|6.5|6.5|6.663|6.575|6.5|6.75|5.75||6.5|5.75|6.6|6.6|5.5|6.3|6.3|5.5|6.3|6.3|6.3||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.6|6.3|6.075|5.6
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.014|2.019|2.357|1.988|1.991|2.039|2.034|1.785|2.028|2.038|2.023|1.838|2.036|1.852|1.882|2.045|2.045|1.592|1.577|2.023|1.875|1.907|2.05|2.054|2.332|||2.076|2.094|1.999||1.786|1.77|1.787|1.991|1.617|1.506|1.804|1.8|1.356|1.779|1.807|1.471|1.527|1.545|1.815|1.583|1.7||1.714|1.721|1.688|1.784|1.734|1.691|1.802|1.818|1.788|1.352|1.443|1.567|1.554|1.427|1.423|1.436|1.407|1.434|1.416|1.234|||1.275|1.546|1.552|1.477|1.318|1.634|1.215|1.224|1.261|1.541|1.518|1.402|1.421|1.411|1.361|1.511|1.137|1.14|1.411|1.199|1.586|1.605|1.255|1.329|1.404|2.805|2.276|1.376|2.477|2.03|2.656|1.523|1.254|1.307||1.509|1.214|1.21|1.202|1.25|1.25|1.493|1.454|1.546|1.526|1.526|2.119|1.393|1.342|2.037|1.853|1.65|1.646|1.375|1.402|1.623|1.425|1.635|1.464|1.641|1.735|1.754|1.727|1.742|1.723|1.762|1.406|1.376|1.38|1.726|1.702|1.374|1.371|1.441|3.826|1.788|1.337|1.76|1.777|1.764|1.755|1.742||1.753|1.772|1.753|1.757|1.861|1.725|1.726|1.794|1.77|1.765|1.745|1.768|1.729|1.576|1.583|1.58|1.579|1.584|1.582|1.842|1.748|1.873|1.897|1.759|1.722|1.755|1.761|1.764|2.063|2.012|2.002|2.142|1.905|1.895|1.878|1.878|1.905|1.648|1.913|1.65|1.62||1.902|1.592|1.57|1.603|1.675|1.902|1.902|1.915|1.928|1.923|1.727|1.802|1.677|1.915|1.915|1.915|1.917|1.917|1.622|1.911|1.599||1.495|1.772|1.772|1.763|1.765|1.773|1.77|1.399|1.4||1.4|1.403|1.72|1.721|1.41|1.427|1.402|1.797|1.77|1.789|1.354|1.401|1.777|1.785|1.399|1.42|1.39|1.475|1.5||1.499|1.4|2.092|2.092
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.17|0.168|0.166|0.161|0.159|0.157|0.166|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.174|0.172|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.203|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.183|0.181|0.176|0.142|0.14|0.185|0.183|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.14|0.139||0.135|0.135|0.132|0.142|||0.137|||0.132|0.127|0.126|0.081|||0.155|0.155|0.113|0.149|0.147|0.146|0.145|0.14|0.142|0.14||0.137|0.132|0.13|0.129||0.126|0.122|0.12|0.119||0.155|0.113|0.149|0.147||0.145|0.14|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.183|0.132|0.174|0.172|0.17|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.142|0.14|0.139||0.135|0.13|0.129|0.127||0.124|0.08|0.119|0.118|0.115|0.115|0.112|0.111|0.109||0.107|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129||0.127|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.108|0.106|0.104|0.103||0.2|0.096|0.142|0.094||||0.137|0.129||0.126|0.122|0.12|0.119|0.116||0.116|0.112|0.111|0.152|0.15|0.144|0.142|0.14|0.092|0.091|0.132|0.087|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109||0.15|0.142|0.14||0.137|0.132|0.087|0.129||0.084|0.081|0.08|0.119||0.116|0.113|0.112|0.114|0.112|0.111|0.106|0.104|0.051|0.101
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|14.276|14.249|14.255|14.842|14.891|14.563|14.569|14.758|14.906|14.782|14.777|14.653|14.659|14.807|14.595|14.601|10.181|||||||||||||||||||||||||||||||||||12.819|12.212|11.612|11.528|12.386|15.512|15.437|16.709|17.104|16.953|15.43|15.177|14.572|14.41|14.431|14.776|16.962|17.854|18.963|18.829|17.573|17.614|17.837|17.868|17.688|17.722|15.462|15.438|17.784|17.814|15.765|15.753|15.006|15.01|17.002|16.97|15.759|15.805|18.758|18.769|17.911|17.87|18.195|18.4|18.052|17.654|17.682|16.124|16.115|15.943|15.938|15.826|15.869|||16.108|15.955|15.379|14.987|13.741|13.808|13.649|13.643|13.878|14.431|14.29|14.316|14.384|14.538|14.554|14.568|14.703|16.06|16.032|15.587|14.249|14.271|15.346|15.251|15.161|15.247|15.499|15.482|14.234|12.887|12.857|13.852|14.274|15.112|11.903|11.894|11.886|11.925|11.917|11.909|11.55|11.548|12.376|9.53|9.556|9.581|9.763||9.75|9.772|10.035|10.244|10.52|10.943|11.494|12.387|12.51|12.523|10.409|9.525|0.915|0.854|0.854|1.098|3.296|3.297|3.59|3.608|3.639|3.641|4.171|4.92|5.58|6.613|6.782|6.792|6.786|6.826|6.384|6.38|6.587|6.589|6.258|5.318|4.729|4.731|4.714|4.387|4.203|4.2|4.55|5.115|5.12|5.584||5.977|6.27|6.471|6.468|6.224|6.226|6.298|6.27|6.272|6.139|6.136|5.879|5.883|6.061|6.309|6.31|6.701|7.225|7.415|7.417|7.557|8.196|7.676|7.68|||7.384|5.398|5.402|5.424|5.424|5.953|6.455|5.833|5.357|5.358|5.306|5.309|5.195|4.606|4.244|4.245|4.588|4.402||1.72|1.72|1.391|1.391|2.165|2.169
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.368|10.47|10.207|10.312|10.276|10.423|10.54|10.189|10.112|10.091|10.042|9.957|9.898|10.434|9.89|9.791|9.347|9.4|8.139|8.139|8.139|8.133|8.242|8.252|8.187|8.162|8.172|8.109|8.036|7.993|7.95|8.088|8.278|8.316|8.321|8.321|8.313|8.404|8.521|8.479|8.572|8.59|8.61|8.62|8.249|8.249|8.699|8.68|8.653|8.793|8.798|8.904|8.479|8.246|8.242|8.252|8.297|8.34|8.31|8.257|8.524|8.555|8.466|8.387|8.467|8.482|8.511|8.279|8.269|8.266|8.339|8.315|8.147|8.115|8.07|8.034|8.048|8.045|8.047|8.025|8.146|8.116|8.124|8.045|8.033|7.849|7.849|7.857|7.85|7.7|7.695|8.045|8.018|7.84|7.922|7.923|7.741|7.736|8.035|7.918|8.012|6.212|||||8.027|8.032|8.003|8.041|8.002|0|8.125|8.109||8.109|8.109|8.203|8.271|8.16|8.239|8.266|8.104|8.102|8.18|8.093|8.301|8.225|8.019|8.032|8.238|8.205|7.969|7.92|7.671|7.671|7.671|7.75|7.7|7.677|7.756|7.758|7.8|8.003|8.006|7.775|7.774|7.854|7.915|8.23|8.31|8.321||||8.216|8.155|8.231|8.299|8.334|8.38|8.393|8.35|8.394|8.381|8.398|8.605|8.596|8.648|8.665|8.645|8.645|8.646|8.677|8.604|8.584|8.579|8.6|8.594|8.782|8.781|8.774|8.765|8.763|8.772|8.774|8.862||8.952|8.95|8.998|9.001|9.011|9.039|9.034|9.021|8.954|8.643|8.544|8.544|8.55|8.55|8.577|8.657|8.657|8.625|8.589|8.593|8.62|8.624|8.619|8.671|8.851|9.07|9.243|9.473|9.551|9.409|9.409|9.409|9.379|9.457|9.422|9.366|9.336|9.474|9.467|9.384|9.377|9.332|9.271|9.239|9.149|9.308|9.114|9.087|9.043|8.958|9.027|9.2|9.2|9.248|9.246|9.245|9.337|9.343|9.342|9.455|9.483|9.586|9.371|9.642
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.491|18.835|18.835|18.836|18.842|18.839|18.9|18.9|18.9|18.899|18.901|19.019|19.019|19.021|18.497|18.114|18.029|18.029|18.028|18.027|17.133|17.129|17.129|17.134|17.399|17.073|17.073|17.076|17.076|15.74|15.735|15.736|15.736|16.327|17.583|16.093|16.092|16.096|16.242|17.234|17.234|16.093|16.093|17.864|16.665|16.664|16.664|16.664|16.788|16.593|16.589|16.442|16.442|16.446|16.689|16.756|16.982|16.982|16.181|16.18|18.102|16.6|16.604|16.551|16.552|18.938|13.856|13.859|14.545|14.541|14.206|13.725|13.726|13.728|14.017|14.304|13.872|13.875|14.069|14.068|14.283|14.067|14.127|14.127|14.393|14.462|14.416|13.73|13.73|13.73|13.888|13.903|13.904|13.92|14.123|14.168|13.698|13.7|13.998|13.997|14.219|13.961|13.961|14.215|||14.215|14.215|14.001|13.392|13.892|14.239|14.24|14.145|13.39|13.39|13.461|13.458|13.458|13.633|13.561|13.484|13.484|13.484|13.54|14.249|13.733|13.733|13.764|14.1|14.099|14.098|14.101|14.1||14.21|13.243|13.241|13.243|13.245|13.635|13.637|13.639|13.642|13.414|13.517|12.296|12.3|13.708|13.781|13.782|13.578|13.578||13.578|13.701|13.94|13.943|13.94|13.482|13.688|13.457|13.46|12.892|13.154|13.151|12.679|12.681|12.414|12.297|12.674|12.157|12.161|12.744|10.976|12.664|12.738|12.738|12.738|12.775|12.907|12.784|12.797|12.797|12.738|12.256|11.979|11.981|12.254|12.126|12.126|12.379|12.406|12.359|12.428|12.712|12.617|12.617|12.416|12.529||12.529|12.531|12.915|12.83|12.43|12.431|12.431|12.659|12.819|12.076|11.94|12.049|12.088|12.192|12.192|11.805|11.805|11.844|11.844|12.151|11.425|11.426|12.062|12.369|12.117|12.117|12.117|10.805|10.804|11.58|11.575|11.575|11.241|11.24|11.041|11.035|11.035|11.04|10.945|10.944|11.012|11.012|11.017|10.989|10.988|11.08|11.08|10.754|10.758|11.022|11.3
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|||||||||||5.99|5.99|6.3||||||||||5.9|5.9|||5.9|5.9|5.9|||5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.88|5.88|5.9|5.9||||5.9|5.9|5.88|5.88|5.88|5.88|5.9||5.88|5.88|5.88|5.88|5.9|5.88|5.88|5.85|5.85|5.9|||5.9|5.9|6.85|5.85||5.9|5.9||5.9|5.9||5.9|5.9|5.9||5.85|5.85|5.85|5.85|5.85||6||||||6|6||||||6|6|6|5.78|6|6|6|5.81|6|6|6|6||||||5.85|5.85|5.85|||||5.93||5.93|5.93||5.93|5.93|||5.93|5.93||5.93|5.93|5.93|5.93|6|5.93|5.93|6|6|6|6.25|6.25|6.2|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|||6.25|6.25|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.17|6.17|6.25|6.17|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.22|6.25|6.22||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06||0.06|0.15|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.3|0.3|0.3|0.3|0.3|0.35|0.35|0.35|0.35|0.35|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.55|0.55|0.55|0.6|0.6|0.63|0.63|0.63|0.63|0.63|0.64|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.66|0.57|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.57|0.55|0.57|0.57|0.57|0.57|0.55|0.57|0.55|0.55|0.55|0.55|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.55|0.55|0.55|0.56|0.55|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.75|0.79|0.75|0.89|0.88|0.9|0.9|0.9|0.9|0.95|0.95|0.93|0.95|0.95|0.98|0.95|0.95|0.9|0.9|0.9|0.93|0.93|0.9|0.93|0.91|0.92|0.92|0.92|0.92|0.95|0.95|0.95|0.95|0.95|0.98|0.99|0.99|1|1|1|1|1|1|1|1||1.01|1|1|1|1|1|1.01|1|1|1.04|1|1.05|1.05|1.04|1.03|1.03|1.03|1|1.02|1.05|1.05|1.05|1.03|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1||1.1|1.1|1.07|1.3|1.3|1.3|1.25|1.26||1.15|1.15|1.15|1.1|1.1|1.13|1.13|1.13|1.15|1.15|1.04|1.04|1.04|1.05|1.05|1.05|1.05
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.8109|0.813|0.826|0.765|0.78|0.7901|0.785|0.78|0.736|0.772|0.8004|0.803|0.78|0.785|0.7954||0.793|0.806|0.803|0.811|0.8417|0.824|0.87|0.828|0.8208||0.818|0.859|0.857|0.8594||0.857|0.862|0.885|0.88|0.8903|0.898|0.86|0.852|0.852|0.8571|0.837|0.834|0.793|0.772|0.7747|0.777|0.775|0.767|0.775|0.7748|0.7774|0.77|0.757|0.754|0.7544|0.744|0.749|0.762|0.721|0.7186|0.708|0.624|0.619|0.601|0.6084|0.624|0.631|0.639|0.644|0.6493|0.655|0.657|0.649|0.649|0.6468|0.639|0.637|0.644|0.65|0.652|0.655|0.685|0.642|0.639||0.631|0.626|0.611|0.588|0.5854|0.58|0.578|0.573|0.575|0.588|0.58|0.601|0.609|0.609|0.6111|0.596|0.614|0.565|0.562|0.57|0.557|0.555|0.557|0.588||0.59|0.591|0.596|0.601|0.6085|0.58|0.58|0.583|0.58|0.583|0.57|0.578|0.537|0.539|0.5419|0.532|0.532|0.542|0.539|0.5471|0.496|0.499|0.496|0.496|0.4986|0.514|0.529|0.542|0.534|0.5344|0.532|0.552|0.506|0.501|0.4985|0.496|0.496|0.488|0.47|0.4705|0.447|0.427|0.435|0.4476||0.442|0.44|0.442|0.435|0.4808|0.555|0.552|0.529|0.496|0.4985|0.491|0.509|0.524|0.527|0.5471|0.567|0.573|0.575|0.58|0.588|0.667|0.665|0.667|0.6802||0.65|0.673|0.642|0.629|0.6314|0.608|0.565|0.537|0.529|0.5267|0.509|0.501|0.499|0.496|0.5088|0.509|0.509|0.529|0.55|0.5574|0.55|0.578|0.537|0.534|0.5368|0.511|0.488|0.509|0.506|0.519|0.524|0.524|0.514|0.509|0.5165|0.52|0.545|0.553|0.583|0.6085|0.586|0.602|0.585|0.616|0.6083|0.603|0.606|0.598|0.603|0.6058|0.611|0.636|0.682|0.685|0.6872|0.652|0.652|0.649|0.654|0.6568|0.647|0.657|0.589|0.559|0.5691|0.524|0.509|0.524|0.509|0.5087|0.504
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.054|0.071|0.06|0.066|0.055|0.075|0.077|0.106|0.079|0.08|0.052|0.094|0.106|0.145|0.114|0.08|0.106|0.098|0.108|0.146|0.126|0.149|0.073|0.103|0.095||0.072|0.02|0.011|0.037||0.045|0.003|-0.01|0.008|-0.012|0.044|0.112|0.08|0.111|0.099|0.127|0.112|0.125|0.147|0.127|0.09|0.128|0.134|0.063|0.06|0.087|0.094|0.091|0.099|0.126|0.128|0.117|0.104|0.115|0.115|0.152|0.156|0.151|0.161|0.141|0.118|0.143|0.134|0.209|0.217|0.248|0.268|0.253|0.222|0.213|0.21|0.186|0.194|0.175|0.168|0.198|0.199|0.212|0.181|0.232|0.197|0.163|0.144|0.154|0.139|0.154|0.091|0.086|0.101|0.087|0.113|0.077|0.097|0.095|0.12|0.129|0.146|0.149|0.174|0.154|0.158|0.135|0.089|0.094|0.132|0.135|0.131|0.152|0.146|0.194|0.15|0.15|0.134|0.132|0.129|0.165|0.162|0.171|0.197|0.169|0.218|0.184|0.135|0.14|0.121|0.174|0.133|0.197|0.187|0.161|0.098|0.134|0.131|0.169|0.138|0.128|0.183|0.181|0.18|0.184|0.18|0.168|0.149|0.215|0.197|0.169|0.179|0.186|0.157|0.194|0.208|0.148|0.242|0.226|0.188|0.306|0.474|0.463|0.472|0.457|0.389|0.358|0.362|0.375|0.391|0.417|0.397|0.384|0.372|0.346|0.349|0.375|0.396|0.403||0.438|0.412|0.442|0.454|0.434|0.416|0.415|0.412|0.368|0.379|0.363|0.383|0.369|0.373|0.384|0.397|0.377|0.433|0.445||0.471|0.501|0.487|0.503|0.477|0.469|0.474|0.439|0.427|0.45|0.402|0.428|0.4|0.415|0.391|0.362|0.329|0.36|0.387|0.383|0.375|0.4|0.41|0.401||0.419|0.426|0.4|0.428|0.449|0.426|0.435|0.457|0.471|0.477|0.494|0.451|0.406|0.393|0.418|0.412|0.386|0.387|0.377|0.325|0.399|0.406|0.396|0.41|0.41|0.412
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.721|1.733|1.728|1.695|1.707|1.714|1.738|1.743|1.729|1.709|1.748|1.753|1.765|1.728|1.746|1.743|1.75|1.712|1.713|1.689|1.726|1.681|1.718|1.713|1.719|1.733|1.73|1.739|1.802|1.775|1.775|1.791|1.755|1.759|1.709|1.726|1.755|1.71|1.67|1.673|1.699|1.683|1.637|1.657|1.671|1.668|1.71|1.684|1.664|1.653|1.649|1.687|1.694|1.682|1.668|1.672|1.712|1.681|1.724|1.699|1.691|1.689|1.634|1.601|1.646|1.648|1.647|1.614|1.622|1.627|1.622|1.687|1.694|1.652|1.645|1.662|1.646|1.668|1.678|1.692|1.722|1.684|1.696|1.714|1.703|1.677|1.662|1.64|1.641|1.624|1.547|1.547|1.576|1.581|1.59|1.568|1.58|1.589|1.596|1.629|1.547|1.57|1.591|1.607|1.588|1.61|1.569|1.501|1.487|1.507|1.466|1.47|1.446|1.434|1.42|1.443|1.434|1.414|1.394|1.422|1.404|1.424|1.427|1.501|1.509|1.507|1.51|1.508|1.502|1.491|1.497|1.503|1.519|1.511|1.537|1.572|1.61|1.622|1.661|1.655|1.654|1.637|1.643|1.648|1.671|1.675|1.688|1.681|1.677|1.682|1.669|1.653|1.647|1.637|1.654|1.642|1.602|1.601|1.592|1.576|1.596|1.577|1.665|1.655|1.649|1.63|1.622|1.616|1.638|1.621|1.655|1.674|1.689|1.691|1.685|1.658|1.697|1.694|1.704|1.688|1.677|1.675|1.683|1.697|1.695|1.689|1.691|1.708|1.715|1.703|1.683|1.696|1.689|1.688|1.646|1.669|1.68|1.722|1.734|1.762|1.895|1.904|1.896|1.97|2.08|2.065|2.077|2.066|2.058|2.043|2.023|2.041|2.007|2.008|1.974|1.971|1.974|1.997|1.999|2.003|2.008|2.018|2.028|2.017|2.027|2.021|2.021|2.024|2.034|2.017|2.008|2.001|2.005|2.018|1.994|2.003|2.003|1.984|1.981|1.985|1.97|1.963|1.943|1.943|1.917|1.929|1.922|1.93|1.926|1.946|1.942|1.936
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.803|-0.775|-0.764|-0.725|-0.747|-0.661|-0.645|-0.646|-0.655|-0.65|-0.641|-0.694|-0.709|-0.735|-0.739|-0.737|-0.724|-0.721|-0.766|-0.785|-0.783|-0.78|-0.84|-0.876|-0.863|-0.871|-0.928|-0.851|-0.848|-0.858||-0.85|-0.839|-0.83|-0.835|-0.813|-0.831|-0.85|-0.809|-0.805|-0.816|-0.811|-0.804|-0.811|-0.799|-0.789|-0.794|-0.807|-0.8|-0.778|-0.758|-0.737|-0.738|-0.728|-0.729|-0.726|-0.719|-0.715|-0.71|-0.709|-0.709|-0.715|-0.715|-0.712|-0.702|-0.705|-0.704|-0.705|-0.702|-0.7|-0.704|-0.702|-0.707|-0.706|-0.706|-0.713|-0.725|-0.719|-0.737|-0.735|-0.73|-0.734|-0.732|-0.732|-0.716|-0.692|-0.686|-0.685|-0.677|-0.706|-0.705|-0.696|-0.696|-0.687|-0.638|-0.624|-0.616|-0.613|-0.61|-0.606|-0.605|-0.6|-0.599|-0.595|-0.597|-0.602|-0.589|-0.615|-0.603|-0.6|-0.597|-0.594|-0.606|-0.6|-0.593|-0.59|-0.59|-0.613|-0.617|-0.618|-0.616|-0.614|-0.617|-0.633|-0.621|-0.622|-0.619|-0.618|-0.614|-0.622|-0.619|-0.615|-0.609|-0.607|-0.638|-0.64|-0.636|-0.635|-0.621|-0.628|-0.633|-0.627|-0.634|-0.64|-0.631|-0.63|-0.629|-0.641|-0.639|-0.651|-0.651|-0.647|-0.646|-0.647|-0.637|-0.634|-0.623|-0.615|-0.619|-0.605|-0.649|-0.623|-0.545|-0.538|-0.539|-0.543|-0.544|-0.543|-0.542|-0.539|-0.529|-0.53|-0.528|-0.523|-0.522|-0.519|-0.518|-0.518|-0.535|-0.54|-0.541|-0.54|-0.536|-0.534|-0.529|-0.53|-0.526|-0.521|-0.517|-0.513|-0.519|-0.516|-0.555|-0.544|-0.545|-0.547|-0.548|-0.54|-0.548|-0.543|-0.548|-0.543|-0.538|-0.534|-0.525|-0.542|-0.542|-0.539|-0.534|-0.53|-0.533|-0.512|-0.508|-0.512|-0.512|-0.505|-0.493|-0.477|-0.484|-0.465|-0.463|-0.459|-0.466|-0.464|-0.466|||-0.463|-0.474|-0.475|-0.478|-0.482|-0.472|-0.473|-0.463|-0.457|-0.414|-0.485|-0.471|-0.504|-0.504|-0.499|-0.506|-0.481|-0.517|-0.525|-0.514|-0.509|-0.502|-0.504|-0.51|-0.511
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.585|-0.565|-0.57|-0.555|-0.53|-0.52|-0.525|-0.54|-0.54|-0.55|-0.54|-0.555|-0.565|-0.57|-0.57|-0.57|-0.595|-0.62|-0.62|-0.625|-0.635|-0.692|-0.727|-0.729|-0.724|-0.755|-0.787|-0.806|-0.805|-0.785||-0.797|-0.784|-0.783|-0.781|-0.785|-0.77|-0.692|-0.685|-0.676|-0.669|-0.664|-0.661|-0.649|-0.651|-0.669|-0.671|-0.686|-0.678|-0.668|-0.664|-0.67|-0.65|-0.64|-0.633|-0.63|-0.658|-0.66|-0.657|-0.66|-0.675|-0.684|-0.689|-0.696|-0.687|-0.683|-0.713|-0.648|-0.635|-0.628|-0.631|-0.633|-0.639|-0.637|-0.624|-0.629|-0.629|-0.621|-0.618|-0.617|-0.612|-0.624|-0.623|-0.623|-0.625|-0.625|-0.625|-0.625|-0.63|-0.63|-0.634|-0.635|-0.628|-0.615|-0.59|-0.585|-0.599|-0.591|-0.575|-0.57|-0.581|-0.58|-0.578|-0.57|-0.565|-0.565|-0.573|-0.576|-0.578|-0.577|-0.583|-0.582|-0.58|-0.583|-0.578|-0.58|-0.58|-0.581|-0.58|-0.583|-0.584|-0.582|-0.589|-0.584|-0.581|-0.575|-0.576|-0.581|-0.576|-0.571|-0.567|-0.571|-0.568|-0.557|-0.556|-0.561|-0.557|-0.547|-0.546|-0.543|-0.552|-0.555|-0.542|-0.558|-0.555|-0.56|-0.57|-0.57|-0.575|-0.57|-0.573|-0.567|-0.571|-0.563|-0.559|-0.553|-0.558|-0.547|-0.55|-0.539|-0.544|-0.571|-0.5|-0.498|-0.492|-0.491|-0.49|-0.49|-0.489|-0.489|-0.49|-0.493|-0.492|-0.489|-0.497|-0.491|-0.5|-0.506|-0.559|-0.494|-0.492|-0.493|-0.491|-0.491|-0.487|-0.487|-0.49|-0.484|-0.484|-0.485|-0.49|-0.49|-0.492|-0.486|-0.482|-0.482|-0.487|-0.488|-0.489|-0.48|-0.477|-0.482|-0.483|-0.477|-0.467|-0.464|-0.455|-0.46|-0.457|-0.459|-0.465|-0.463|-0.465|-0.45|-0.438|-0.433|-0.436|-0.435|-0.43|-0.431|-0.416|-0.419|-0.417|-0.416|-0.421||-0.4153|-0.419|-0.419|-0.422|-0.423|-0.426|-0.42|-0.417|-0.416|-0.413|-0.412|-0.458|-0.447|-0.453|-0.447|-0.466|-0.463|-0.435|-0.431|-0.428|-0.418|-0.415|-0.396|-0.393|-0.399|-0.401
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.302|-0.303|-0.303|-0.299|-0.29|-0.284|-0.295|-0.285|-0.317|-0.316|-0.305|-0.31|-0.311|-0.297|-0.29|-0.282|-0.286|-0.307|-0.307|-0.302||-0.277|-0.272|-0.259|||-0.258|-0.258|-0.25|-0.246|-0.248||-0.252|-0.255|-0.25|-0.306|-0.309|-0.308|-0.311|-0.3|-0.297|-0.304|-0.297|-0.298|-0.292|-0.29|-0.281|-0.282|-0.255|-0.257|-0.26|-0.272|-0.272||-0.276|-0.29|-0.283|-0.268|-0.271|-0.294|-0.308|-0.317|-0.328|-0.326|-0.317|-0.313|-0.313||-0.307|-0.302|-0.298|-0.303|-0.301|-0.296|-0.295|-0.297|-0.31|-0.31|-0.311|-0.315|-0.323|-0.326|-0.321|-0.322|-0.315||-0.321|-0.32|-0.319|-0.313|-0.32|-0.319|-0.315|-0.312|-0.285|-0.257|-0.27||-0.295|-0.303||-0.292|-0.299|-0.295|-0.272|-0.273|-0.253|-0.241|-0.242|-0.227|-0.227|-0.219|-0.22|-0.223|-0.216|-0.206|-0.207|-0.213|-0.218|-0.218|-0.217|-0.217|-0.208|-0.198|-0.203|-0.209|-0.21||-0.211|-0.209|-0.204|-0.222|-0.211|-0.227|-0.25|-0.265|-0.349|-0.363|-0.356|-0.335|-0.332|-0.33|-0.33|-0.329|-0.336||-0.35|-0.356|-0.356|-0.354|-0.355|-0.353|-0.345|-0.34|-0.329|-0.338|-0.328|-0.303|-0.303|-0.305|-0.304|-0.297|-0.253|-0.259|-0.264|-0.262|-0.272|-0.276|-0.274|-0.271|-0.268|-0.269|-0.256|-0.252|-0.253|-0.259|-0.26|-0.258|-0.258|-0.258|-0.264|-0.265|-0.26|-0.258|-0.258|-0.262|-0.258|-0.261|-0.268|-0.267|-0.269|-0.268|-0.268|-0.271|-0.263|-0.264|-0.265||||-0.264|-0.255|-0.262|-0.262|-0.264|-0.274|-0.265|-0.254|-0.249|-0.242|-0.239|-0.238|-0.234|-0.232|-0.232|-0.224|-0.219|-0.21|-0.202|-0.198|-0.195|-0.189|-0.205|-0.208|-0.205|-0.211|-0.2|-0.2|-0.191|-0.188||-0.168|-0.149|-0.147|-0.139|-0.142|-0.142|-0.146|-0.193|-0.201|-0.196|-0.203|-0.205|-0.209|-0.208|-0.215|-0.208|-0.196|-0.185|-0.19|-0.193|-0.185
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.67|-0.68|-0.71|-0.67|-0.63|-0.61|-0.63|-0.64|-0.62|-0.62|-0.64|-0.55|-0.63|-0.64|-0.62|-0.61|-0.61|-0.61|-0.61|-0.61|-0.62|-0.61|-0.63|-0.74|-0.97|-0.88|-0.89|-0.96|-0.96|-0.99|-0.99|-1|-0.9|-0.91|-0.91|-0.95|-0.87|-0.88|-0.88|-0.66|-0.65|-0.68|-0.68|-0.68|-0.68|-0.71|-0.93|-0.94|-0.93|-0.76|-0.74|-0.69|-0.68|-0.69|-0.67|-0.64|-0.62|-0.65|-0.64|-0.66|-0.65|-0.7|-0.67|-0.69|-0.67|-0.78|-0.68|-0.73|-0.65|-0.65|-0.64|-0.65|-0.66|-0.64|-0.67|-0.67|-0.65|-0.68|-0.69|-0.69|-0.65|-0.64|-0.65|-0.66|-0.66|-0.66|-0.63|-0.66|-0.73|-0.67|-0.71|-0.69|-0.69|-0.68|-0.67|-0.66|-0.65|-0.7|-0.66|-0.73|-0.63|-0.62|-0.64|-0.64|-0.66|-0.68|-0.69|-0.72|-0.64|-0.65|-0.66|-0.66|-0.67|-0.65|-0.68|-0.7|-0.68|-0.69|-0.68|-0.65|-0.66|-0.64|-0.65|-0.63|-0.64|-0.65|-0.63|-0.63|-0.65|-0.67|-0.68|-0.63|-0.67|-0.74|-0.66|-0.62|-0.61|-0.59|-0.64|-0.65|-0.65|-0.67|-0.68|-0.7|-0.71|-0.75|-0.77|-0.82|-0.86|-0.84|-0.84|-0.84|-0.87|-0.86|-0.88|-0.87|-0.89|-0.9|-0.95|-0.75|-0.73|-0.78|-0.78|-0.78|-0.86|-0.89|-0.82|-0.85|-0.81|-0.78|-0.79|-0.75|-0.75|-0.63|-0.68|-0.65|-0.65|-0.64|-0.64|-0.64|-0.62|-0.6|-0.64|-0.64|-0.64|-0.66|-0.69|-0.69|-0.75|-0.65|-0.67|-0.67|-0.69|-0.68|-0.68|-0.68|-0.65|-0.64|-0.63|-0.63|-0.64|-0.65|-0.62|-0.64|-0.65|-0.67|-0.7|-0.69|-0.7|-0.7|-0.7|-0.68|-0.69|-0.72|-0.71|-0.67|-0.66|-0.68|-0.69|-0.64|-0.61|-0.6|-0.68|-0.8|-0.59|-0.59|-0.56|-0.62|-0.59|-0.58|-0.56|-0.53|-0.57|-0.65|-0.68|-0.8|-0.75|-0.74|-0.72|-0.74|-0.8|-0.83|-0.84|-0.83|-0.85|-0.88|-0.87|-0.83|-0.78|-0.76
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.278|-0.282|-0.284|-0.267|-0.26|-0.253|-0.26|-0.265|-0.267|-0.268|-0.264|-0.258|-0.259|-0.264|-0.253|-0.243|-0.297|-0.286|-0.28|-0.286|-0.289|-0.283|-0.304|-0.309|-0.295||-0.291|-0.3|-0.325|-0.203||-0.244|-0.232|-0.245|-0.222|-0.208|-0.215|-0.203|-0.188|-0.208|-0.199|-0.219|-0.219|-0.169|-0.174|-0.161|-0.171|-0.185|-0.171|-0.179|-0.181|-0.193|-0.193|-0.2|-0.2|-0.194|-0.196|-0.201|-0.195|-0.197|-0.166|-0.192|-0.232|-0.233|-0.247|-0.253|-0.241|-0.231|-0.214|-0.19|-0.198|-0.24|-0.255|-0.26|-0.249|-0.244|-0.24|-0.239|-0.241|-0.228|-0.229|-0.264|-0.256|-0.244|-0.241|-0.231|-0.241|-0.246|-0.251|-0.253|-0.247|-0.245|-0.246|-0.241|-0.235|-0.232|-0.219|-0.222|-0.207|-0.206|-0.197|-0.196|-0.181|-0.176|-0.189|-0.182|-0.232|-0.249|-0.249|-0.25|-0.237|-0.232|-0.223|-0.222|-0.213|-0.216|-0.214|-0.213|-0.213|-0.206|-0.207|-0.205|-0.201|-0.199|-0.196|-0.208|-0.212|-0.215|-0.211|-0.192|-0.195|-0.208|-0.213|-0.196|-0.199|-0.19|-0.192|-0.18|-0.173|-0.176|-0.175|-0.192|-0.174|-0.215|-0.186|-0.212|-0.168|-0.203|-0.199|-0.195|-0.205|-0.218|-0.235|-0.258|-0.264|-0.26|-0.246|-0.194|-0.191|-0.152|-0.106|-0.07|-0.094|-0.085|-0.083|-0.085|-0.055|-0.04|-0.053|-0.1|-0.129|-0.147|-0.149|-0.154|-0.166|-0.185|-0.173|-0.172|-0.173|-0.163|-0.152|-0.147|-0.147|-0.142|-0.141|-0.14|-0.138|-0.139|-0.136|-0.139|-0.135|-0.135|-0.142|-0.143|-0.135|-0.147|-0.151|-0.146|-0.138|-0.135|-0.126|-0.103|-0.112|-0.11|-0.105|-0.105|-0.111|-0.111|-0.106|-0.106|-0.098|-0.088|-0.085|-0.089|-0.079|-0.08|-0.082|-0.089|-0.093|-0.085|-0.096|-0.102|-0.076|-0.059|-0.038||-0.055|-0.055|-0.067|-0.074|-0.07|-0.073|-0.078|-0.07|-0.075|-0.081|-0.09|-0.102|-0.077|-0.075|-0.08|-0.083|-0.08|-0.075|-0.07|-0.039|-0.023|-0.02|-0.01|-0.015|-0.015|-0.013
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.273|-0.279|-0.287|-0.284|-0.285|-0.274|-0.266|-0.267|-0.273|-0.275|-0.275|-0.212|-0.264|-0.29|-0.271|-0.248|-0.257|-0.272|-0.267|-0.27|-0.291|-0.253|-0.285|-0.299|-0.312|-0.355|-0.355|-0.346|-0.326|-0.275||-0.202|-0.247|-0.236|-0.22|-0.233|-0.23|-0.23|-0.224|-0.222|-0.207|-0.222|-0.251|-0.19|-0.198|-0.357|-0.199|-0.219|-0.224|-0.218|-0.21|-0.222|-0.206|-0.218|-0.215|-0.206|-0.198|-0.19|-0.205|-0.2|-0.176|-0.181|-0.217|-0.251|-0.25|-0.254|-0.256|-0.251|-0.246|-0.212|-0.217|-0.201|-0.259|-0.275|-0.252|-0.247|-0.243|-0.239|-0.239|-0.244|-0.225|-0.225|-0.224|-0.246|-0.276|-0.218|-0.256|-0.223|-0.237|-0.224|-0.252|-0.274|-0.243|-0.243|-0.241|-0.245|-0.227|-0.256|-0.225|-0.235|-0.205|-0.203|-0.21|-0.19|-0.184|-0.157|-0.177|-0.2|-0.238|-0.124|-0.2|-0.212|-0.199|-0.211|-0.204|-0.196|-0.192|-0.192|-0.183|-0.19|-0.193|-0.181|-0.187|-0.219|-0.218|-0.222|-0.198|-0.225|-0.249|-0.233|-0.25|-0.253|-0.246|-0.25|-0.243|-0.246|-0.221|-0.211|-0.205|-0.191|-0.192|-0.199|-0.185|-0.181|-0.183|-0.181|-0.154|-0.172|-0.177|-0.14|-0.173|-0.189|-0.187|-0.215|-0.269|-0.26|-0.244|-0.194|-0.184|-0.208|-0.135|-0.072|-0.049|-0.057|-0.053|-0.059|-0.059|0.007|-0.033|-0.004|-0.099|-0.153|-0.163|-0.149|-0.172|-0.172|-0.184|-0.163|-0.213|-0.17|-0.186|-0.169|-0.165|-0.165|-0.163|-0.16|-0.159|-0.16|-0.162|-0.162|-0.162|-0.119|-0.109|-0.176|-0.177|-0.159|-0.171|-0.144|-0.158|-0.174|-0.175|-0.165|-0.153|-0.152|-0.151|-0.143|-0.13|-0.086|-0.138|-0.132|-0.119|-0.076|-0.087|-0.04|-0.078|-0.066|-0.062|-0.034|-0.062|-0.033|-0.07|-0.075|-0.071|-0.064|-0.04|-0.05|-0.05|-0.047|-0.041|-0.057|-0.085|-0.029|-0.04|-0.047|-0.06|-0.034|-0.063|-0.07|-0.061|-0.042|-0.056|-0.029|-0.04|-0.066|-0.024|-0.004|-0.014|-0.009|-0.008|0.023|0.023|0.111
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.635|-0.62|-0.611|-0.606|-0.609|-0.576|-0.585|-0.587|-0.57|-0.598|-0.594|-0.617|-0.634|-0.653|-0.661|-0.689|-0.688|-0.718|-0.726|-0.742|-0.736|-0.725|-0.76|-0.756|-0.792|-0.74|-0.762|-0.785|-0.79|-0.762|-0.775|-0.76|-0.714|-0.692|-0.688|-0.701|-0.688|-0.7|-0.666|-0.663|-0.682|-0.703|-0.7157|-0.672|-0.682|-0.706|-0.733|-0.73|-0.725|-0.719|-0.701|-0.685|-0.68|-0.706|-0.684|-0.688|-0.662|-0.628|-0.626|-0.624|-0.615|-0.617|-0.64|-0.652|-0.625|-0.651|-0.649|-0.647|-0.641|-0.6481|-0.638|-0.636|-0.997|-0.6295|-0.978|-0.629|-0.631|-0.861|-0.639|-0.715|-0.616|-0.643|-0.669|-0.609|-0.608|-0.634|-0.659|-0.711|-0.606|-0.626|-0.611|-0.613|-0.622|-0.615|-0.631|-0.591|-0.59|-0.601|-0.593|-0.585|-0.584|-0.59|-0.624|-0.58|-0.579|-0.578|-0.582|-0.598|-0.595|-0.595|-0.589|-0.584|-0.577|-0.577|-0.578|-0.581|-0.579|-0.574|-0.572|-0.575|-0.57|-0.572|-0.581|-0.563|-0.56|-0.5674|-0.565|-0.57|-0.573|-0.565|-0.568|-0.571|-0.567|-0.563|-0.568|-0.575|-0.577|-0.566|-0.568|-0.576|-0.573|-0.576|-0.586|-0.589|-0.593|-0.599|-0.593|-0.6|-0.6|-0.615|-0.614|-0.601|-0.591|-0.594|-0.584|-0.575|-0.563|-0.56|-0.557|-0.554|-0.558|-0.612|-0.507|-0.522|-0.516|-0.53|-0.524|-0.526|-0.527|-0.532|-0.519|-0.519|-0.518|-0.511|-0.517|-0.518|-0.507|-0.497|-0.498|-0.493|-0.496|-0.503|-0.5171|-0.489|-0.487|-0.486|-0.483|-0.484|-0.486|-0.486|-0.486|-0.488|-0.496|-0.491|-0.493|-0.5|-0.492|-0.4847|-0.483|-0.481|-0.478|-0.481|-0.488|-0.482|-0.488|-0.489|-0.482|-0.487|-0.487|-0.489|-0.486|-0.483|-0.49|-0.479|-0.481|-0.472|-0.475|-0.47|-0.457|-0.455|-0.453|-0.448|-0.456|-0.446|-0.449|-0.4203|-0.4203|-0.444|-0.439|-0.439|-0.43|-0.423|-0.415|-0.394|-0.392|-0.4|-0.41|-0.446|-0.436|-0.444|-0.475|-0.446|-0.444|-0.444|-0.446|-0.449|-0.434|-0.434|-0.426|-0.426|-0.434|-0.431
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.639|-0.637|-0.603|-0.627|-0.596|-0.58|-0.568|-0.582|-0.587|-0.591|-0.571|-0.594|-0.597|-0.606|-0.622|-0.757|-0.628|-0.637|-0.639|-0.65|-0.535|-0.569|-0.818|-0.782|-0.769|-0.79|-0.799|-0.814|-0.82|-0.803||-0.798|-0.793|-0.801|-0.746|-0.746|-0.732|-0.703|-0.687|-0.682|-0.687|-0.69|-0.69|-0.692|-0.689|-0.69|-0.693|-0.694|-0.699|-0.688|-0.682|-0.68|-0.671|-0.669|-0.662|-0.663|-0.663|-0.662|-0.675|-0.674|-0.682|-0.683|-0.703|-0.706|-0.701|-0.685|-0.658|-0.659|-0.751|-0.748|-0.758|-0.779|-0.777|-0.777|-0.742|-0.747|-0.744|-0.709|-0.701|-0.697|-0.689|-0.672|-0.67|-0.663|-0.654|-0.64|-0.646|-0.647|-0.645|-0.64|-0.637|-0.628|-0.636|-0.639|-0.631|-0.618|-0.611|-0.604|-0.587|-0.587|-0.583|-0.584|-0.58|-0.578|-0.574|-0.57|-0.605|-0.616|-0.621|-0.615|-0.613|-0.611|-0.61|-0.609|-0.605|-0.609|-0.608|-0.608|-0.608|-0.607|-0.609|-0.609|-0.605|-0.609|-0.61|-0.608|-0.61|-0.616|-0.617|-0.592|-0.584|-0.583|-0.57|-0.568|-0.567|-0.6|-0.605|-0.61|-0.632|-0.631|-0.599|-0.599|-0.59|-0.61|-0.612|-0.612|-0.601|-0.593|-0.587|-0.585|-0.59|-0.582|-0.584|-0.578|-0.576|-0.574|-0.57|-0.568|-0.561|-0.552|-0.559|-0.561|-0.502|-0.5|-0.495|-0.497|-0.495|-0.496|-0.494|-0.498|-0.497|-0.497|-0.501|-0.5|-0.503|-0.5|-0.498|-0.499|-0.497|-0.494|-0.496|-0.5|-0.499|-0.498|-0.495|-0.494|-0.491|-0.493|-0.496|-0.498|-0.502|-0.505|-0.518|-0.516|-0.494|-0.484|-0.484|-0.484|-0.48|-0.467|-0.47|-0.471|-0.474|-0.469|-0.462|-0.463|-0.464|-0.463|-0.463|-0.467|-0.471|-0.47|-0.477|-0.457|-0.462|-0.47|-0.467|-0.47|-0.475|-0.463|-0.455|-0.451|-0.436|-0.43|-0.437||-0.434|-0.434|-0.432|-0.433|-0.433|-0.431|-0.421|-0.417|-0.415|-0.415|-0.405|-0.444|-0.432|-0.444|-0.443|-0.46|-0.457|-0.434|-0.445|-0.444|-0.436|-0.43|-0.417|-0.42|-0.426|-0.428
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||1.94|1.945|1.95|1.95|1.93|1.93|1.915|1.915|1.915|1.925|1.925|1.925|1.89|1.885|1.885|1.885|1.89||1.91|1.9|1.9|1.9|1.905||||1.93|1.965|1.95||1.955|1.955|1.95|1.94|1.94|1.93|1.925|1.92|1.935|1.925|1.925|1.93|1.94|1.935|1.935|1.945|1.93|1.915|1.915|1.92|1.94|1.94|1.92|1.91|1.945|1.94|1.91|1.915|1.895|1.91|1.9|1.89|1.91|1.94|1.94|1.945|1.91|1.915|1.9|1.9|1.9|1.885|1.885|1.885|1.885|1.9|1.91|1.91|1.92|1.875|1.89|1.88|1.91|1.91|1.925|1.935|1.915|1.91|1.9|1.9|1.89|1.89|1.88|1.86|1.86|1.86|1.88|1.915|1.915|1.92|1.915|1.9|1.905|1.9|1.88|1.845|1.84|1.835|1.835|1.835||1.835|1.81|1.81|1.81|1.82|1.8|1.805|1.815|1.82|1.815|1.785|1.805|1.79|1.775|1.78|1.77|1.74|1.78|1.815|1.81|1.83|1.84|1.83|1.8|1.835|1.85|1.89|1.865|1.865|1.855|1.87|1.92|1.9|1.96|2.005|2.02|2.08|2.065|2.045|2.05|1.995|1.985|2|2.005|2.025|2.045|2.04|2.025|2.02|2.035|2.18|2.16|2.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.585|0.595|0.48|0.6|0.595|0.61|0.61|0.61|0.61|0.605|0.605|0.605|0.615|0.61|0.62|0.62|0.615|0.61|0.63|0.63|0.625|0.595|0.605|0.62|0.63||0.63|0.63|0.63|||0.63|0.625|0.625|0.625|0.625|0.63|0.62|0.605|0.61|0.6|0.595|0.585|0.58|0.59|0.595|0.595|0.59|0.58|0.575|0.57|0.57|0.57|0.565|0.565|0.57|0.575|0.575|0.58|0.585|0.57||0.51|0.53|0.54|0.525|0.51|0.53|0.53|0.54|0.545|0.55|0.55|0.54|0.525|0.52|0.525|0.54|0.56|0.57|0.575|0.57|0.57|0.575|0.55||0.555|0.56|0.55|0.535|0.53|0.52|0.525|0.525|0.52|0.525|0.54|0.565|0.57|0.57|0.56|0.56|0.565|0.56|0.55|0.555|0.55|0.55|0.55|0.56|0.56|0.555|0.55|0.56|0.56|0.56|0.555|0.555|0.55|0.55|0.55|0.55|0.555|0.55|0.535|0.525|0.52|0.51|0.515|0.525|0.53|0.535|0.555|0.565|0.565|0.565|0.565|0.57|0.575|0.575|0.56|0.55|0.57|0.555|0.55|0.55|0.53|0.515|0.495|0.5|0.5|0.495|0.5|0.5|0.505|0.51|0.515|0.515|0.51|0.51|0.5|0.49|0.555|0.55|0.54|0.52|0.515|0.51|0.515|0.525|0.535|0.535|0.53|0.545|0.545|0.545|0.54|0.58|0.595|0.605|0.61|0.595|0.6|0.57|0.565|0.6|0.57|0.57|0.565|0.565|0.53|0.525|0.52|0.525|0.52|0.53|0.545|0.56|0.57|0.595|0.585|0.58|0.575|0.57|0.56|0.55|0.555|0.55|0.54|0.535|0.53|0.525|0.51|0.52|0.515|0.51|0.515|0.52|0.53|0.54|0.54|0.54|0.53|0.52|0.52|0.54||0.54|0.545|0.535|0.525|0.515|0.515|0.53|0.535|0.54|0.53|0.525|0.52|0.51|0.515|0.51|0.51|0.51|0.5|0.495|0.485|0.485|0.47|0.465|0.46|0.455
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.192|6.195|6.206|6.244|6.256|6.26|6.286||6.27|6.268|6.297|6.292|6.276|6.237|6.241|6.261|6.264|6.241|6.277|6.281|6.292|6.279|6.256|6.275|6.32|6.282|6.326|6.332|6.384|6.387|6.366|6.344|6.321|6.317|6.32|6.299|6.222|6.211|6.238|6.265||6.273|6.269|6.009|6.054|6.027|6.072|6.029|6.037|6.029|6.107|5.979|5.921|6.031|6.107|6.181|6.107|6.131|6.074|6.244||6.348|6.313|6.351|6.406|6.554|6.544|6.546|6.537|6.62||6.61|6.521|6.542|6.593|6.583|6.589|6.635|6.524|6.529|6.535|6.541|6.529|||6.521|6.538|6.526|6.518|6.593|6.612|6.631|6.687|6.597|6.615|6.648|6.8|6.694|6.725|6.743|6.747|6.791|6.804|6.821||6.826|6.723|6.733|6.753|6.79||6.792|6.82|6.789|6.792|6.776|6.811|6.803|6.822|6.84|6.811|6.798|6.805||6.761||6.798|6.808|6.811|6.843|6.831|6.848|6.826|6.843|6.845|6.833|6.821|6.811|6.828|6.83|6.833|6.85|6.842|6.845|6.833|6.835|6.824|6.858|6.847|6.849|6.865|6.867|6.874||6.916|6.934|6.936|6.968|6.97|7.011|6.96|7.001|6.968|6.995|6.984|6.986|6.988|7.005|7.007|7.009|7.011|7.025|7.005|7.019|7.069|6.998|7.097|7.017|7.03|7.02|7.022|7.034|7.038|7.04|7.03|7.02|7.056|7.038|7.04|7.041|7.043|7.033|7.015|7.017|7.018|7.02|7.033|7.038|7.039|7.041|7.021|7|7.016|7.029|7.03|7.032|7.034|7.06|7.019||7.01|||7.044|7.019|7.041||7.01|6.983|6.984|6.995||7.2|7.151|7.181|7.202|||7.222|7.234|7.235|7.245|7.236|7.256|7.276|7.315|7.296|7.325|7.316|7.326||7.297|7.289|7.289|7.252|7.262|7.281|7.328|7.292|7.273|7.265|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.04|1.041|1.03|1.03|0.97||0.94|0.97||0.94|0.939|1|0.941|0.94|0.94|0.94|0.94|1.06|1.05|1.061|0.99|1.08|1.08|1.11|1.13|1.13|1.12|1.12|1.049|1.11|1.12|1.12|1.12|1.12|1.079|1.08|1.08|1.08|0.951|0.95|0.95|0.88|0.88|0.93|0.919|0.79|0.92|0.92|0.92|0.93|0.939|0.94|0.93|0.92|0.92|0.92|0.92|0.91|0.92|0.81|0.81|0.9|0.89|0.89|0.89|0.9|0.9|0.9|0.9|0.9|0.91|0.91|0.91|0.889|0.89|0.889|0.891|0.89|0.889|0.89|0.89|0.87|0.87|0.869|0.87|0.861|0.84|0.84|0.809|0.809|0.789|0.789|0.859|0.78|0.771|0.76|0.76|0.76|0.77|0.79|0.789|0.789|0.79|0.79|0.78|0.761|0.761|0.76|0.76|0.801|0.821|0.82|0.821|0.82|0.82|0.82|0.84|0.841|0.84|0.821|0.82|0.82|0.821|0.85|0.85|0.86|0.861|0.861|0.87|0.869|0.869|0.87|0.87|0.869|0.87|0.87|0.871|0.871|0.9|0.9|0.9|0.9|0.9|0.88|0.879|0.88|0.88|0.88|0.88|0.88|0.879|0.88|0.88|0.88|0.88|0.88|0.891|0.881|0.88|0.88|0.88|0.859|0.859|0.881|0.88|0.89|0.87|0.87|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.86|0.86|0.859|0.851|0.83|0.83|0.829|0.91|0.929|0.93|0.879|0.881|0.911|0.91|0.89|0.949|0.95|0.97|0.95|0.95|0.949|0.95|0.98|0.98|0.98|0.981|0.98|1|0.991|0.991|1.04|1.04|1.04|1.02|1.019|1.049|1.05|1.05|1.059|1.06|1.06|1.061|1.059|1.051|1.06|1.08|1.08|1.08|1.08
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.457|1.467|1.467|1.496|1.492||1.5|1.5|1.49|1.487|1.47|1.47|1.477|1.468|1.477|1.478|1.48|1.482|1.49|1.49|1.502|1.49|1.478|1.496|1.512|1.551|1.562|1.562|1.571|1.591|1.592|1.595|1.57|1.582|1.572|1.578|1.573|1.571|1.545|1.567|1.578||1.535|1.55|1.559|1.557|1.585|1.607|1.62|1.632|1.66|1.692|1.685|1.625|1.605|1.595|1.565|1.535|1.556|1.508|1.512|1.455|1.429|1.408|1.428|1.431|1.416|1.417|1.412|1.42|1.42|1.425|1.419|1.42|1.409|1.407|1.392|1.372|1.373|1.368|1.371|1.355|1.365|1.383|1.375|1.365|1.365|1.362|1.353|1.343||1.345|1.36|1.37|1.368|1.369|1.358|1.352|1.366|1.362|1.356||||1.347|1.347|1.33|1.3|1.297|1.312|1.312|1.32|1.341|1.317|1.306|1.3|1.282|1.282|1.277|1.275|1.276|1.271|1.27|1.27|1.229||1.264|1.264|1.256|1.266|1.268|1.256|1.26|1.262|1.248|1.25|1.252|1.253|1.258|1.252|1.253|1.256|1.254|1.248|1.245|1.253|1.245|1.248|1.255|1.255|1.25|1.25|1.242|1.24|1.25|1.261|1.282|1.283|1.283|1.287|1.288|1.301|1.375|1.377|1.374|1.371|1.36|1.345|1.35|1.346|1.327|1.335|1.341|1.407|1.426|1.448|1.448|1.456|1.455|1.505|1.508|1.49|1.5|1.49|1.48|1.493|1.49|1.5|1.489|1.477|1.462|1.455|1.435|1.432|1.427|1.427|1.447||1.447|1.462|1.489|1.477|1.477|1.479|1.476|1.491|1.504|1.51|1.512|1.53|1.518|1.507|1.505||1.49|1.479|1.479|1.471|1.471|1.467|1.467|1.49|1.484|1.492|1.489|1.537|1.522|1.522|1.528|1.532|1.528|1.525|1.525|1.535|1.525|1.52|1.518|1.482|1.457|1.478|1.49|1.491|1.482|1.478||1.46|1.465|1.465|1.467|1.467|1.465|1.451
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.855|2.793|||||2.77|2.77|2.759|2.73|2.723|2.747|2.727|2.738|2.707|2.73|2.773|2.775|2.781|2.803|2.81|2.813|2.791|2.775|2.68||2.748|2.79|2.79|2.845|2.81|2.961|2.993|3.108|3.088|3.05|2.923|2.837|2.83|2.816|2.795|2.426|2.43|2.445|2.403|2.28|2.35|2.333|2.27|2.227|2.25|2.216|2.203|2.203|2.21|2.221|2.193|2.19|2.173|2.161|2.171|2.169|2.167|2.173|2.173|2.169|2.17|2.168|2.173|2.178|2.17|2.183|2.185|2.169|2.166|2.15|2.145|2.163|2.162|2.163|2.15|2.163|2.188|2.187|2.186|2.18|2.188|||||2.185|2.192|2.185|2.188|2.181|2.178|2.187|2.179|2.175|2.176|2.037|2.17|2.176|2.179|2.069|2.15|2.148|2.153|2.145|2.13|2.123|2.15|2.145|2.133|2.12|2.127|2.11|2.12|2.115|2.105|2.12|2.135|2.133|2.133|2.13|2.173|2.17|2.173|2.19|2.19|2.205|2.213|2.228|2.24|2.223|2.238|2.243|2.255|2.255|2.25|2.233|2.244|2.27|2.297|2.29|2.308|2.321|2.317|2.317|2.303|2.324|2.35|2.375|2.377|2.37|2.384|2.384|2.378|2.39|2.38|2.401|2.41|2.403|2.397|2.383|2.392|2.398|2.403|2.405|2.381|2.406||2.374|2.371|2.373|2.367|2.343|2.34|2.338|2.318|2.336|2.335|2.327|2.326|2.305|2.223|2.223|2.23|2.216|2.21|2.21|2.17|2.173|2.173|2.17|2.22|2.17|2.215|2.205||2.218|2.218|2.35|2.35|2.218|2.213|2.202|2.205|2.193|2.205|2.19|2.195|2.192|2.18|2.18|2.18|2.15|2.15|2.15|2.165|2.15|2.15|2.12|2.15|2.1|2.1|2.1|2.12|2.145|2.09|2.09|2.145|2.14|2.168|2.17|2.167|2.173|2.2|2.193|2.197|2.215|2.21|2.215|2.257|2.24|2.287|2.28|2.276|2.28|2.28|2.298
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9|8.83|8.84|8.83|8.77|8.83|8.67|8.68|8.41|8.41|8.39|8.46|8.44|8.5|8.44|8.42|8.46|8.73|8.59|8.61|8.6|8.41|8.54|8.59|8.39|8.96|8.67|8.71|8.68|8.78|8.66|8.77|8.69|8.73|8.88|8.88|8.91|8.8|8.75|8.77|8.73|8.91|8.97|9.09|9|8.97|9.19|9.14|8.96|9.16|8.98|8.94|8.78|8.81|8.81|8.82|8.86|8.86|8.9|8.84|8.92|8.92|8.91|8.89|8.95|8.92|8.92|8.92|8.9|8.87|8.86|8.88|8.88|8.77|8.8|8.97|8.97|8.82|8.86|8.9|9.4|9.4|9.66|9.22|9.43|9.42|9.51|9.37|9.36|9.31|9.32|9.26|9.3|9.33|9.38|9.38|9.68|9.65|9.62|9.61|9.31|9.3|9.18|9.08|9.15|9.19|9.17|9.31|9.18|9.2|9.19|9.1|9.05|9.07|9.12|9.14|9.4|9.27|9.35|9.29|9.52|9.35|9.43|9.41|9.4|9.45|9.45|9.4|9.33|9.35|9.35|9.35|9.36|9.47|9.93|9.59|10.13|9.68|9.73|9.98|9.92|9.98|9.67|9.65|9.93|9.92|9.71|9.89|9.7|9.7|9.86|9.64|9.73|9.8|9.9|9.79|9.89|9.74|9.91|9.98|9.77|9.96|9.8|9.8|9.74|9.74|9.95|9.96|9.89|9.88|9.82|9.72|9.82|9.9|9.83|9.76|9.86|9.93|9.91|9.72|9.59|9.61|9.5|9.52|9.55|9.61|9.48|9.5|9.48|9.51|9.57|9.49|9.48|9.62|9.6|9.53|9.53|9.53|9.57|9.5|9.56|9.56|9.65|9.53|9.53|9.64|9.63|9.62|9.78|9.72|10.05|9.96|9.71|9.95|9.8|9.79|9.88|9.94|9.93|9.97|9.96|10.01|9.77|9.71|9.7|9.75|9.75|9.68|9.67|9.59|9.42|9.41|9.4|9.53|9.55|9.43|9.56|9.55|9.18|9.2|9.25|9.25|9.61|9.56|9.6|9.8|9.72|9.87|9.9||9.82|9.92
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.86|0.86|0.86|0.86|||0.88|0.88|0.86|0.84|0.83|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.86|0.87|0.86|0.82|0.82|0.87|0.89||0.89|0.89|0.9|||0.82|0.79|0.79|0.79|0.79|0.79|0.77|0.74||0.62|0.61|0.61|0.6|0.6|0.6|0.59|0.59|0.59|0.58|0.54|0.52|0.52|0.52|0.52|0.49|0.51|0.5|0.51|0.51|0.53|0.49|0.47|0.46|0.46|0.47|0.47|0.47|0.43|0.47|0.45|0.45|0.45|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.41||0.4|0.4|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.42|0.43||0.42|0.42|0.4|0.42|0.36|0.36|0.35|0.38|0.4|0.4|0.4|0.4|0.4|0.39|0.37|0.37|0.38|0.39|0.42|0.39|0.38|0.37|0.37|0.38|0.38|0.38|0.42|0.42|0.42|0.4|0.41|0.41||0.4|0.41|0.41|0.42|0.43|0.35|0.36|0.35|0.36|0.35|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.31|0.31|0.31|0.3||0.29|0.29|0.27|0.26|0.27|0.27|0.26|0.27|0.29|0.28|0.28|0.29|0.29|0.28|0.28||0.28|0.28|0.27|0.3|0.3|0.31|0.31|0.32|0.29|0.29|0.29|0.3|0.28|0.27|0.28|0.27|0.27|0.28|0.27|0.27|0.28|0.29|0.28|0.27|0.27|0.27|0.26||0.27|0.27|0.29|0.3|0.28|0.26|0.26|0.26|0.31|0.35|0.35|0.35|0.35|0.37|0.36|0.35|0.35|0.35|0.32||0.31|0.31|0.32|0.36|||0.35|0.32|0.28|0.32|0.29|0.37|0.37|0.37|0.38|0.37|0.36|0.34|0.38|0.36|0.37|0.4|0.33|0.33|0.37|0.37|0.37|0.35|0.35|0.48|0.5
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.672|1.668|1.705|1.702|1.69|1.483|1.457|1.484|1.472|1.458|1.447|1.531|1.498|1.551|1.55|1.499|1.5|1.349|1.413|1.427|1.451|1.556|1.488|1.452|1.49|1.466|1.436|1.462|1.456|1.474||1.432|1.466|1.434|1.472|1.502|1.471|1.494|1.506|1.46|1.529|1.483|1.496|1.518|1.529|1.563|1.518|1.496|1.508|1.519|1.519|1.531|1.541|1.547|1.498|1.541|1.499|1.447|1.51|1.51|1.573|1.552|1.35|1.5|1.512|1.573|1.471|1.517|1.492|1.528|1.543|1.493|1.483|1.504|1.513|1.514|1.514|1.519|1.488|1.504|1.532|1.541|1.523|1.551|1.579|1.568|1.578|1.54|1.558|1.521|1.53|1.465|1.466|1.493|1.483|1.52|1.493|1.461|1.501|1.51|1.546|1.528|1.509|1.536|1.545|1.519|1.561|1.521|1.53|1.49|1.509|1.539|1.546|1.486|1.516|1.534|1.506|1.49|1.533|1.495|1.558|1.475|1.548|1.502|1.519||1.537|1.543|1.536|1.564|1.56|1.523|1.572|1.517|1.533|1.55|1.525|1.468|1.508|1.535|1.541|1.547|1.533|1.643|1.618|1.593|1.609|1.615|1.602|1.618|1.593|1.679|1.625|1.612|1.706|1.604|1.697|1.664|1.651|1.646|1.662|1.754|1.672|1.679|1.627|1.642|1.619|1.633|1.659|1.673|1.604|1.572|1.476|1.483|1.493|1.458|1.457|1.434|1.453|1.44|1.439|1.45|1.46|1.46|1.456|1.475|1.432|1.431|1.417|1.41|1.373|1.414|1.423|1.41|1.419|1.408|1.407|1.416|1.376|1.402|1.402|1.351|1.32|1.318|1.327|1.326|1.316|1.354|1.314|1.35|1.349|1.397|1.367|1.373|1.392|1.4|1.38|1.351|1.367|1.338|1.346|1.336|1.34|1.313|1.322||1.33|1.33|1.311|1.343|1.365|1.373|1.354|1.352|1.355|1.341|1.34|1.335|1.341|1.258|1.361|1.373|1.368|1.366|1.314|1.321|1.329|1.337|1.356|1.376|1.367|1.336
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|-0.03|-0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|-0.05|-0.05||-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.02|-0.03|0.02|0.02|-0.05|0.02|0.02|0.02|-0.05|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.04|0.14|0.14|0.1|0.1|0.14|0.15|0.15|0.15|0.15|0.11|0.11|0.15|0.15|0.15|0.15
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.59|-0.595|-0.588|-0.589|-0.56|-0.522|-0.521|-0.469|-0.503|-0.55|-0.519|-0.453|-0.488|-0.431|-0.448|-0.444|-0.453|-0.463|-0.501|-0.506|-0.533|-0.529|-0.574|-0.598|-0.594|-0.6552|-0.635|-0.55|-0.568|-0.5583|-0.5271|-0.506|-0.486|-0.502|-0.491|-0.5|-0.522|-0.493|-0.489|-0.466|-0.464|-0.478|-0.56|-0.458|-0.474|-0.507|-0.516|-0.548|-0.526|-0.521|-0.504|-0.564|-0.548|-0.542|-0.553|-0.539|-0.489|-0.47|-0.47|-0.471|-0.455|-0.463|-0.479|-0.485|-0.492|-0.481|-0.459|-0.465|-0.466|-0.456|-0.506|-0.464|-0.466|-0.469|-0.477|-0.473|-0.474|-0.472|-0.479|-0.482|-0.476|-0.469|-0.511|-0.488|-0.487|-0.486|-0.485|-0.479|-0.463|-0.483|-0.452|-0.445|-0.445|-0.454|-0.456|-0.434|-0.438|-0.439|-0.435|-0.444|-0.428|-0.413|-0.395|-0.39|-0.381|-0.383|-0.395|-0.414|-0.415|-0.405|-0.393|-0.387|-0.383|-0.387|-0.387|-0.381|-0.375|-0.373|||||||||0.9544||||||||||||||||||||||||||||||0.9544|||||||0.9544|||0.9544||0.9544|||||||||||||||||||0.9544||||||||||||||0.9544|||||||||||||||0.9544|||||||||0.9544|0.1068|0.088|-0.291|0.031|0.037|0.29|0.299|0.165|0.101|0.061|0.096|0.039|0.024|0.002|-0.011|0.02|0.032|0.082|-0.037|-0.017|0.038|0.006|-0.05|-0.052|-0.157|-0.081
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.76|10.76|10.795|10.825|10.84|10.88|10.87|10.89|10.925|10.84|10.865|10.875|10.92|10.94|10.89|10.955|10.935|10.87|11.25|11.265|11.29|11.303|11.325|11.825|11.81|11.815|11.89|11.875|11.869|11.885|11.89|11.58|11.6|11.58|11.7|11.66|12.035|12.08|12.1|12.11|12.115|12.165|12.215|12.215|11.99|12.02|12.28|12.16|12.08|12.1|12.12|12.21|12.19|12.15|12.2|12.29|12.39|12.39|12.42||12.4|12.38|12.19|12.2|12.435|12.49|12.525|12.54||12.555|12.53|12.27|12.24|12.23|12.28|12.475|12.2|12.11|12.06|12.28|11.97|11.89|12.03||11.99|11.99|12.67|12.75|12.8|12.755|12.735|12.81|12.815|12.795|12.82|12.885|12.885|12.895|12.995|13.075|13.115|13.155|13.185|13.22|13.14|13.175|13.145|13.12||13.14|13.17|13.16|13.185|13.31|13.335|13.34|13.285|13.305|13.295|13.275|13.29|13.29|13.3|13.285|13.25|13.236|13.215|13.24|13.235|13.23|13.29|13.29|13.33|13.36|13.37|13.34|13.35|13.365|13.36|13.33|13.315|13.29|13.185|13.085|13.15|13.145|13.155|13.135|13.15|13.165|13.19|13.215|13.235|13.255|13.2|13.15|13.18|13.29|13.17|12.96|12.911|13.035|13.035|13.07|13.08|13.185|13.47|13.415|13.405|13.32|13.31|13.35|13.285|13.21|13.24|13.2|13.21|13.235|13.265|13.36|13.35|13.395||13.365|13.37|13.39|13.345|13.33|13.38|13.265|13.25|13.235|13.22|13.25|13.335|13.39|13.37|13.36|13.34|13.33|13.29|13.255|13.235|13.205|13.115|13.13|13.195||13.145|13.09|13.13|13.25|13.34|13.36|13.5|13.5|13.56|13.645|13.6|13.574|13.55|13.575|13.575|13.457|13.465|13.49||13.52|13.453|13.453|13.56|13.524|13.54|13.607|13.67|13.585|||||13.975|13.949|13.965|13.945|14.035|14.09|14.09|14.06|14.07|14.08|14.065|14.14
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||6.76|6.82||6.82|6.82|6.82|6.82|6.82|6.82|6.82||6.87|6.82|6.82||6.84|6.95|6.85|6.81|6.81|6.76|6.73|6.68|6.41|6.37|6.41|6.41|6.41|6.293|6.293|6.288|6.288|6.285|6.302|6.301|6.218|6.169|6.167|6.14||6.18|6.18|6.21|6.26|6.26|6.26|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.11|6.37|6.31|6.31|6.31|5.81|5.81|5.81|5.32|5.32|5.32|5.25|5.36|5.34|5.32|5.28|5.2|5.25|5.22|5.22|5.2|5.16|5.18|5.17|5.14|5.13|5.18|5.18|5.3|5.23|5.26|5.25|5.24|5.26|5.21|5.21|5.26|5.21|5.14|4.72|4.72|4.72|5.09|5.09|5.11|5.02|4.91|4.91|4.85|4.88|4.85|4.72|4.75|4.71|4.71|4.73|4.76|4.81|4.82|4.82|4.8|4.76|4.74|4.78|4.78|4.78|4.77|4.76|4.77|4.76|4.76|4.79|4.95|4.8|4.91|4.94|4.91|4.99|4.98|4.98|4.93|4.91|4.81|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.74|4.74|4.74|4.74|4.74|4.74|4.75|4.75|4.75|4.74|4.56|4.42|4.51|4.42|4.38|4.47|4.47|4.41|4.41|4.45|4.45|4.46|4.46|4.46|4.37|4.51|4.41|4.37|4.37|4.1|4.39|4.4|4.15|4.51|4.51|4.43|4.43|4.35|4.39|4.1|4.48|4.33|4.29|4.02|4.09|4.09|4.06|4.07|4.07|4.06|4.06|4.06|4.08|4.08|4.08|4.07|4.05|4.04|4.04|4.04|4.07|4.07|4.07|4.06|4.06|4.03|4.03|4.05|4.05|4.05|4.05|4.05|4.05|4.1|4.1|4.1|4.1|4.12|4.12|4.12|4.11|4.11|4.11|4.2|4.2|4.11|4.2|4.11|4.11|4.18|4.18|4.17|4.17|4.17|4.16|4.15|4.15|4.16|4.12|4.12|4.12|4.15|4.17|4.17|4.15|3.96|3.96|3.96
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.622|6.634|6.707|6.719|6.675|6.895|6.68|6.658|6.663|6.719|6.691|6.678|6.631|6.589|6.7|6.793|6.819|7.01|7.008|7.031|7.097|7.13|7.144|7.171|7.29||7.445|7.389|7.369|7.372||7.239|6.941|6.889|6.994|7.327|7.422|7.025|6.951|6.987||6.774|6.826|6.971|6.982|7.139|7.089|7.041|7.392|7.621|7.454|7.069|7.048|7.227|7.179|7.142|6.807|6.683|6.668|6.469|6.325|6.309|6.141|6.22|6.238|6.255|6.247|6.217|6.211|6.118|6.181|6.199|6.209|6.212|6.052|6.061|6.224|6.233|6.162|6.067|6.128|6.158|6.014|5.931|6.161|6.165|5.869|6.076|6.22|6.176|6.196|6.241|6.249|6.194|6.185|6.129|6.183|6.168|6.27|6.327|6.35|6.308|6.356|6.33|6.343|6.698|6.256|6.205|6.345|6.392|6.326|6.35|6.336|6.476|6.419|6.435|6.402|6.413|6.445|6.473|6.415|6.4|6.438|6.417|6.417|6.379|6.273|6.347|6.459|6.565|6.531|6.552|6.545|6.331|6.338|6.467|6.376|6.383|6.631|6.571|6.609|6.643|6.596|6.617|6.66|6.753|6.782|6.69|6.706|6.653|6.658|7.137||||6.822|6.825|6.718|6.727|6.735|6.772|6.495|6.499|6.523|6.464|6.051|6.481|6.489|6.513|6.521|6.115|6.493|6.705|6.728|6.735|6.177|6.635|6.695|6.717|6.725|6.578|6.894|6.659|6.681|6.682|6.69|6.818|6.791|6.735|6.775|6.72|6.762|6.704|6.696|6.721|6.406|||6.756|6.68|6.687|6.798|6.745|6.758|6.772|6.75|6.69|6.851|6.783|6.911|6.781|6.78|6.92|6.758|6.772|6.772|6.805|6.802|6.795|6.762|6.984|6.89|6.871|6.815|6.918|6.83||7.001|7.05|7.074|6.989|7.051|6.995|7.034|6.96|6.877|6.775|6.776|6.963|6.866|6.817|6.815|7.029|7.19|7.235|7.186|7.284|7.37|7.895|7.39|7.169|7.364
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.63|1.64|1.64|1.64|1.57|1.58|1.58|1.58|1.57|1.58|1.56|1.55|1.56|1.55|1.54|1.55|1.54|1.54|1.55|1.58|1.58|1.58|1.58|1.58|||1.56|1.58|1.6|1.64|1.65|1.65|1.64|1.63|1.63|1.64|1.68|1.67|1.65|1.63||1.63|1.57|1.51|1.63||1.51|1.51|1.51|1.51|1.51|1.58|1.58|1.57|1.58|1.58|1.58|1.57|1.57|1.57|1.57|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.57|1.53|1.53|1.53|1.52||1.51|1.51|1.51|1.5|1.5|1.46|1.47|1.49|1.48|1.48|1.505|1.51|1.5|1.52|1.52|1.52|1.52|1.52|1.52|1.52|1.525|1.52|1.54|1.54|1.53|1.53|1.53|1.53|1.52|1.5|1.54|1.53|1.53|1.55|1.55|1.54|1.54|1.53|1.54|1.515|1.51|1.49|1.48|1.46|1.46|1.42|1.41|1.41|1.39|1.38|1.39|1.38|1.38|1.405|1.41|1.39|1.41|1.41|1.43|1.43|1.44|1.44|1.445|1.43|1.42|1.43|1.43|1.41|||1.41|1.41|1.42|1.42|1.4|1.4|1.4|1.41|1.41|1.42|1.46|1.42|1.39|1.35|1.33|1.36|1.39|1.36|1.36|1.39|1.36|1.37|1.35|1.37|1.35|1.36|1.41|1.44|1.46|1.485|1.51|1.52|1.51|1.65|1.64|1.64|1.65|1.64|1.64|1.64||1.65|1.59|1.54|1.54|1.52|1.52|1.51|1.5|1.47|||1.48|1.49||1.5|1.48|1.45|1.45|1.46|1.48|1.43|1.4|1.37|1.355||||1.375|1.405|1.385|1.385||1.325|1.345|1.355|1.365|1.365|1.385|1.365|1.385|1.375|1.385|1.37|1.37|1.38|1.4|1.44|1.46|1.46|1.46|1.46|1.45|1.47|1.49|1.5|1.5|1.49|1.5|1.51|1.51|1.51|1.52|1.51|1.51|1.5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.3|2.634|2.82|2.665|2.687|2.688|2.44|2.648|2.689|2.293|2.237|2.688|2.67|2.178|1.895|1.885|2|2|2|2|2|1.88|2.125|2.124|2.25|||2.25|2.125|2.125||2.125|1.995|2|1.859|1.875|1.87|1.875|1.875|1.875|1.847|1.875|1.752|1.791|1.875|1.875|1.875|1.875||1.862|1.875|1.875|1.743|1.866|1.875|1.875|1.875|1.875|1.875|1.875|1.875|1.75|1.75|1.75|1.75|1.779|1.798|1.906|1.777|||1.787|1.771|1.592|1.595|1.624|1.637|1.733|1.797|1.2|1.2|1.779|1.2|1.199|1.654|1.546|1.35|1.604|1.34|1.279|1.39|2.011|1.564|1.321|1.654|1.361|1.6|2.08|1.6|1.6|2.147|2.086|1.553|2.151|1.564||1.5|1.575|1.475|1.675|2.472|1.525|2.102|1.584|1.663|2.149|2.149|1.798|2.119|2.154|1.867|1.815|1.687|1.998|2.018|1.661|2.02|2.007|1.655|1.92|2.001|2.07|2.084|1.563|2.012|1.566|1.577|2.028|2.103|2.113|2.089|1.573|2.083|1.553|1.55|1.55|1.55|1.551|1.577|1.625|1.749|1.675|1.623||1.675|1.7|1.7|1.725|1.715|1.725|1.726|1.783|1.846|1.874|1.879|1.88|1.878|1.875|1.877|1.875|1.875|1.873|1.826|1.859|1.972|2.04|2.065|2.075|1.611|1.649|1.744|1.75|2.166|2.516|1.785|2.489|2.098|2.507|1.85|2.498|2.523|2.34|2.39|2.388|2.342||2.39|2.35|2.377|2.384|2.119|1.95|1.95|2.162|1.804|2.403|2.418|2.407|2.415|2.407|1.95|2.403|2.418|2.414|2.18|1.964|1.888||1.98|2.022|2.022|1.731|1.731|2.15|1.675|2.143|2.132||2.132|2.162|2.148|2.133|2.081|2.083|2.148|2.162|2.137|1.64|1.641|2.142|1.801|2.177|1.5|1.575|1.575|1.575|1.575||1.625|1.625|1.65|1.65
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.182||0.168|0.179|0.178|0.177|0.162|0.188|0.175|0.174|0.162||0.184|0.148|0.182|0.17||0.169|0.178|0.167|0.177|0.166|0.162|0.175|0.163|0.152|0.173|0.162|0.15|0.149|0.138|0.191|0.148|0.147|0.157|0.167|0.187|0.207|0.185|0.174|0.174|0.163|0.173|0.171|0.123|0.196|0.146|0.169|0.166|0.189|0.164|0.163|0.185|0.159|0.18|0.179|0.156|0.177|0.152|0.151|0.15|0.171|0.149|0.125|0.124|0.124|0.123|0.143|0.14|0.14|0.139|0.138|0.118|0.116|0.135||0.127|0.132|0.149|0.13|||0.128|||0.144|0.16|0.123|0.139|||0.108|0.119|0.135|0.134|0.133|0.133|0.149|0.147|0.13|0.146|0.145|0.144|0.095|0.11|0.157|0.14|0.124|0.123|0.122|0.122|0.121|0.166|0.134|0.134|0.133|0.147|0.147|0.131|0.144|0.144|0.158|0.128|0.127|0.14|0.14|0.145|0.139|0.137|0.137|0.136|0.149|0.135|0.134|0.133|0.133|0.146|0.145|0.131|0.13|0.13|0.103|0.129|0.14|0.14|0.126|0.113|0.126|0.124|0.124|0.136|0.123|0.123|0.097|0.097|0.108|0.097|0.108|0.107|0.106|0.106|0.106|0.141|0.128|0.127|0.115|0.145|0.126|0.113|0.124|0.124||0.124|0.144|0.122|0.132|0.132|0.132|0.131|0.13|0.151|0.14|0.15|0.128|0.138|0.127|0.137|0.105|0.115|0.125|0.135|0.135|||0.134|0.132|0.132|0.121|0.131|0.131|0.119|0.119||0.119|0.117|0.117|0.116|0.127|0.126|0.125|0.135|0.125|0.145|0.133|0.133|0.143|0.132|0.132|0.131|0.12|0.13|0.13|0.119|0.128|0.117|0.117|0.127||0.137|0.125|0.125|0.125|0.114|0.133|0.123|0.111|0.099|0.099|0.098|0.109|0.108|0.108|0.097|0.107|0.085|0.085|0.074|0.095|0.084|0.083|0.083|0.083
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.27|3.27|3.26|3.29|3.32|3.34|3.36|3.35|3.3|3.29|3.29|3.2|3.3|3.31|3.34|3.35|3.29|3.29|3.4|3.33|3.3|3.26|3.32|3.3|3.34||3.48|3.39|3.42|3.43|3.47|3.46|3.45|3.45|3.45|3.49|3.43|3.43|3.42|3.51||3.55|3.61|3.61|3.58|3.52|3.59|3.6|3.65|3.6|3.66|3.67|3.64|3.62|3.59|3.64|3.64|3.63|3.64|3.6|3.61|3.61|3.65|3.53|3.48|3.5|3.51|3.52|3.55|||3.53|3.56|3.52|3.49|3.52|3.52|3.49|3.49|3.47|3.49|3.45|3.46|3.47|3.47||3.49|3.6|3.6|3.57|3.57|3.58|3.56|3.58|3.57|3.58|3.59|3.55|3.61|3.61||3.6|3.57|3.58|3.57|3.61|3.58|3.55|3.53|3.53|3.57|3.58|3.6|3.58|3.58|3.55|3.59|3.6|3.6|3.54|3.62|3.54|3.55|3.58|3.57||3.49|3.59|3.56|3.55|3.55|3.57|3.59|3.64|3.65|3.67|3.64|3.68|3.68|3.67|3.67|3.66|3.64|3.6|3.7|3.6|3.66|3.66|3.68|3.66|3.67|3.66|3.65|3.64|3.61|3.64|3.66|3.66|3.67|3.67||3.68|3.7|3.77|3.73|3.74|3.72|3.67|3.75|3.77|3.74|3.75|3.7|3.68|3.75|3.74|3.73|3.8|3.8|3.92|3.87|3.81|3.76|3.87|3.67|3.68|3.68|3.72|3.72|3.76|3.7|3.68|3.7|3.69|3.72|3.67|3.67|3.68|3.68|3.68|3.7|3.7|3.71|3.69|3.69|3.69|3.71|3.69|3.69|3.7|3.72|3.73|3.79|3.7|3.74|3.79|3.74|3.79|3.89|3.74|3.78|3.84|3.73|3.73|3.75|3.75|3.77|3.77|3.78|3.74|3.76|3.75|3.76|3.8|3.77|3.79|3.77|3.76|3.76|3.77|3.78|3.75|3.8|3.74|3.75|3.76|3.79|3.81|3.76|3.79|3.77|3.73
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.028|4.125|4.153|4.025|4.025|4.026|4.026|4.026|4.026|4.022|4.159|4.159|4.159|4.167|4.157|4.148|4.123|4.132|4.173|4.216|4.234|4.234|4.277|4.312|4.351|4.106|4.106|4.264|4.275|4.438|4.342|4.596|4.59|4.611|4.607|4.597|4.559|4.48|4.241|4.192|4.097|4.002|3.975|3.975|3.941|3.932|3.94|3.934|3.934|3.952|3.91|3.91|3.91|3.841|3.849|4.119|4.119|4.063|3.987|3.755|3.839|3.797|3.763|3.763|3.716|3.554|3.554|3.548|3.489|3.489|3.318|3.36|3.36|3.353|3.335|3.301|3.306|3.376|3.394|3.405|3.393|3.37|3.334|3.295|3.315|3.317|3.32|3.304|3.319|3.283|3.312|3.27|3.271|3.316|3.365|3.465|3.577|3.639|3.643|3.686|3.688|3.723|3.744|3.744|3.773|3.795|3.802|3.815|3.855|3.868|3.922|3.93|3.932|3.806|3.808|3.815|3.778|3.781|3.819|3.881|4.057|4.057|4.082|4.105|4.136|4.163|4.197|4.225|4.225|4.228|4.229|4.232|4.234|4.24|4.24|4.231|4.193|4.186|4.199|4.194|4.196|4.211|4.216|4.217|4.227||4.227|4.227|4.253|4.254|4.284|4.295|4.282|4.221|4.221|4.222|4.229|4.266|4.281|4.28|4.281|4.244|4.218|4.212|4.21|4.219|4.253|4.261|4.246|4.255|4.249|4.274|4.297|4.327|4.44|4.44|4.432|4.315|4.306|4.317|4.359|4.373|4.377|4.386|4.369|4.369|4.348|4.541|4.643|4.683|4.732|4.79|4.865|4.868|4.875|4.875|4.875|4.874|4.876|4.858|4.858|4.86|4.866|4.87|4.877|4.877|4.873|4.856|4.854|4.854|4.856|4.858|4.876|4.886|4.886|4.887|4.877|4.869|4.859|4.855|4.855|4.848|4.81|4.822|4.822|4.816|4.815|4.808|4.811|4.797|4.829|4.835|4.835|4.871|4.871|4.91|4.909|4.909|4.898|4.917|4.911|4.846|4.846|4.846|4.835|4.812|4.808|4.803|4.811|4.811|4.825|4.847
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|21.77|21.811|21.981|22.164|22.149|20.512|22.104|21.916|21.955|21.969|21.448|21.461|21.603|22.194|21.916|21.929|21.46|||||||||||||||||||||||||||||||||||21.644|21.47|21.508|21.788|21.802|21.532|21.545|21.853|21.88|21.771|21.649|21.608|21.47|21.482|21.767|21.807|21.985|21.969|21.983|21.845|21.597|21.61|21.703|21.785|21.646|21.549|21.189|21.226|21.904|21.542|21.555|21.484|21.452|21.465|21.631|21.742|21.265|21.121|20.701|20.712|20.724|21.818|21.715|21.728|21.627|21.343|21.355|21.506|21.448|21.46|21.43|20.747|20.782|21.364|21.377|21.389|21.101|21.138|21.133|21.145|21.551|21.521|21.559|21.629|21.358|21.371|21.044|21.08|21.733|21.99|21.316|21.329|20.683|20.695|20.777|21.346|18.712|18.741|21.8|21.813|22.366|22.926|23.043|23.058|20.959|19.91|21.105|20.767|12.527|12.53|12.532|12.535|12.544|12.547|12.55|12.566|12.569|12.578|12.581|12.584|12.587|12.59|12.612|12.615|12.249|12.252|12.256|13.247|13.248|13.264|13.262|14.835|14.16|13.146|13.15|11.513|11.005|10.908|10.828|10.82|10.823|10.826|10.836|10.542|10.545|10.834|10.837|10.847|10.85|10.889|10.892|11.292|11.302|11.936|11.94|11.956|12.009|12.021|11.866|11.87|11.873|11.877|11.424|11.33|11.334|11.411|11.231|11.242|11.245|11.249|11.252|10.963|10.62|10.623|10.627|10.63|10.633|10.411|10.366|10.368|10.372|10.375|10.383|10.131|9.904|9.907|9.982|10.331|10.468|10.422|10.425|10.367|10.376|10.097|10.1|10.1|10.1|9.143|9.095|9.097|9.1|9.114|9.228|9.016|9.018|8.913|8.915|8.778|8.769|8.771|8.417|8.418|9.081|9.287|7.71|7.678|7.679|7.729|7.507|7.508|8.004
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||11||10.38|10.4|10|10.89|10.45|10.8|10.89|10.85|11|10.15|10.17||10.1||9.9|9.6|9.6|9.6|9.6||9.6|9.6||9.53|9.5||9.4|||9.55|9.85|9.65|9.49|9.45|9.5|9.61|10.05|10.1|10.05|10|10|10.1|10.1|10.2|10.06|9.95|9.95|10.05|10.2|10.25||||9.13||9.1|9.05|9.4|8.95|9.1|8.8|9.25|9.25|8.75|8.65|8.78|8.75|8.7|8.7|8.55|8.49|8.45|8.45|8.45|8.35|8.45|8.5||8.3|8.27|8.35|8.4|8.25|8.25|8.2|8.2|8.25|8.25|8.35|8.32|8.3|8.44|8.49|8.43|8.47|8.4|8.4|8.39|8.4|||||8.4|8.45|8.4|8.45|8.54|8.5|8.45|8.59||8.69|8.55|8.64|8.6|8.63|8.6|8.65|8.7|8.68|8.93|9|9|9.05|9|9.12|9.13|9.1|9.05|9.04|9.08|9.02|9.04|9.03|9.1|9.1|9.05|9.08|9.25|9.08|8.85|8.55|8.37|8.25|8.2|8.3|8.3|8.35||||8.55|8.53|8.7|8.75|8.75|8.85|9|8.95|9.02|8.99|9.09|9.2|9.24|9.29|9.35|9.3|9.29|9.3|9.2|9.2|9.21|9.28|9.45|9.35|9.35|9.41|9.4|9.5|9.2|9.4||10.5|9.55|9.55|9.55|9.6|9.55|9.54|9.59|9.64|9.41|9.4|9.4|9.3|9.2|9.15|9.15|9.1|9.05|8.95|9|9|9|8.85|8.94|8.91|9.2|9.1|9.24|9.42|9.68|9.88|9.87|9.9|9.89|9.97|10|10.04|10.02|10.15|10.18|10.19|10.18|10.18|10.17|10.18|10.2|10.18|10.34|10.3|10.32|10.35|10.32|10.35|10.46|10.5|10.49|10.48|10.62|10.6|10.68|10.63|10.65|10.71|10.81|10.87|10.95
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.372|19.983|19.983|19.983|19.983|19.982|20.189|20.19|20.19|20.19|20.14|20.14|20.14|20.14|20.124|19.939|19.869|19.869|19.87|19.869|19.87|19.887|19.887|19.889|19.888|19.105|19.105|19.106|18.861|18.861|19.013|18.503|18.503|18.503|18.504|18.428|18.428|18.428|18.282|18.282|18.282|18.283|18.283|18.317|18.065|18.066|17.934|17.934|17.935|17.642|17.64|17.415|17.415|17.414|17.531|18.073|18.347|18.348|18.6|18.876|20.319|20.319|20.32|20.5|20.5|20.438|16.076|16.076|16.271|16.271|16.271|16.333|16.364|16.365|15.451|16.384|16.49|16.491|16.42|16.42|16.42|16.419|16.42|16.42|16.42|16.42|16.419|16.354|16.354|16.354|16.233|16.254|16.254|15.907|16.346|16.418|16.417|16.417|16.151|16.15|15.901|16.288|16.288|16.154|||16.164|16.164|16.209|16.044|16.291|15.974|15.975|15.901|15.764|15.763|15.756|15.756|15.756|16.022|15.825|15.913|15.914|15.914|15.479|15.989|15.715|15.715|15.838|15.982|15.983|15.983|15.983|15.75||15.281|15.567|15.567|15.566|15.567|15.646|15.712|15.711|15.712|14.593|15.191|14.836|14.836|15.432|15.308|15.251|15.04|||15.04|15.04|15.115|15.116|15.116|14.733|14.471|14.114|14.114|14.479|14.131|14.132|13.987|13.987|14.066|13.914|13.787|14.132|14.132|13.871|14.366|13.884|13.792|13.793|13.793|13.26|13.844|13.75|13.75|13.75||13.928|14.01|14.117|13.868||13.889|13.889|13.973|13.945|13.99|13.906|13.905|13.906|13.899|14.159||14.159|14.159|14.401|14.083|13.949|||||14.089|13.907|13.907|13.849|13.929|14.24|13.87|14.007|14.05|14.049|14.151|14.45|14.45|14.247|13.298|13.533|13.533|13.533|13.732|13.641|12.52|12.52|12.52|||12.465|12.451|12.451|11.708|11.708|11.752|11.752|12.206|12.303|12.173|12.174|12.016|12.017|11.742|11.59|11.771|11.59
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|5.97|5.97|5.97|5.97|5.97||5.97|5.97|5.95|5.97|5.97|5.97|5.97|5.97|5.97||5.97|5.97|6.05|5.97|||||||||||6.08|6.08|6.3||||||||||5.88|5.88|||5.88|5.88|5.88|||5.88|5.88|||5.88|5.88|5.88|5.88|5.88|5.88|5.95|5.88|5.88|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.95|5.95||||5.95|5.95|5.91|5.91|5.91|5.91|5.95||5.91|5.91|5.91|5.91|5.95|5.91|5.91|5.92|5.92|5.95|||5.95|5.95|6.91|5.92||5.95|5.95||5.95|5.95||5.95|5.95|5.95||5.9|5.9|5.88|5.88|5.88||6.05||||||6.05|6.05||||||6.05|6.05|6.05|5.83|6.05|6.05|6.05|5.85|6.05|6.05|6.05|6.05||||||5.92|5.92|5.92|||||5.95||5.95|5.95||5.95|5.95|||5.95|5.95||5.95|5.95|5.98|5.98|6.05|6|6|6.04|6.04|6.05|6.35|6.35|6.29|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|||6.35|6.35|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.2|6.2|6.25|6.2|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.25|6.2||6.22|6.22|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.049|1.061|1.05|1.05|1.06|1.051|1.06|1.05|1.06||1.063|1.053|1.05|1.025|1.025|1.06|1.06|1.05|1.06|1.061|1.05|1.06|1.06|1.05|1.05||1.02|1.103|1.096|1.103||1.054|1.064|1.05|1.05|1.06|0.96|0.95|0.919|0.95|0.96|0.96|0.95|0.95|0.951|0.96|0.92|0.948|0.95|0.97|0.775|0.61|0.77|0.77|0.77|0.65|0.77|0.65|0.77|0.77|0.77|0.67|0.67|0.67|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.65|0.648|0.62|0.65|0.648|0.65|0.63|0.62|0.609|0.6|0.6|0.6|0.604|0.609|0.608|0.6|0.59|0.59|0.59|0.595|0.58|0.578|0.52|0.626|0.59|0.59|0.588|0.59|0.578|0.578|0.35|0.578|0.575|0.58|0.598|0.55|0.58|0.624|0.63|0.6|0.63|0.627|0.625|0.595|0.595||0.595|0.587|0.605|0.62|0.65|0.648|0.644|0.643|0.635|0.65|0.643|0.649|0.65|0.66|0.665|0.67|0.668|0.67|0.67|0.67|0.669|0.67|0.69|0.748|0.748|0.748|0.744|0.748|0.748|0.75|0.78|0.798|0.8|0.8|0.68|0.748|0.73|0.739|0.739||0.725|0.717|0.698|0.688|0.679|0.68|0.677|0.672|0.678|0.748|0.7|0.7|0.7|0.674|0.675|0.68|0.679|0.683|0.68|0.672|0.67|0.7|0.7|0.71|0.718|0.717|0.709|0.723|0.723|0.73|0.698|0.693|0.698|0.7||0.7|0.694|0.698|0.698|0.66|0.697|0.694|0.698|0.698|0.7|0.698|0.694|0.698|0.698|0.684|0.68|0.68|0.672|0.663|0.711|0.728|0.744|0.728|0.714|0.726|0.73|0.728|0.71|0.7|0.71|0.71|0.7|0.7|0.71|0.71|0.7|0.7|0.711|0.71|0.71|0.71|0.71|0.71|0.7|0.71|0.7|0.71|0.71|0.71|0.71|0.71
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.25|0.25|0.24|0.22|0.19|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.39|0.4|0.4|0.45|0.45|0.46|0.48|0.5|0.51|0.52|0.53|0.55|0.55|0.55|0.55|0.55|0.55|0.57|0.55|0.58|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.58|0.58|0.58|0.58|||0.57|0.57|0.57|0.57|0.58|0.6|0.61|0.64|0.69|0.7|0.7|0.7|0.7|0.7|0.72|0.71|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.69|0.7|0.7|0.7|0.72|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.68|0.69|0.69|0.69|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.72|0.72|0.72|0.72|0.73|0.73|0.79|0.83|0.83|0.83|0.91|0.99|1.07|1.07|1.07|1.07|1.07|1.02|1.02|1.02|1.05|1.05|1.05|1.05|1.05|1.05|1.06|1.03|1.01|1|0.97|0.97|0.97|0.96|0.96|0.96|0.96|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.1|1.05|1.05|1.05|1.04|1.02|1.03||1.03|1.03|1.02|1.03|1.03|1.03|1.02|0.97|0.97|0.97|0.98|0.99|1|1|1.01|1.01|1.02|1.03|1.04|1.05|1.05|1.05|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.09|1.09|1.09|1.09|1.08||1.07|1.07|1.07|1.25|1.25|1.26|1.26|1.27||1.2|1.2|1.21|1.16|1.18|1.14|1.12|1.11|1.16|1.13|1.1|1.08|1.08|1.04|1.07|1.07|1.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.2009|1.193|1.209|1.189|1.2|1.2162|1.22|1.212|1.151|1.143|1.1803|1.213|1.156|1.136|1.185||1.145|1.157|1.182|1.186|1.2138|1.166|1.218|1.186|1.1982||1.218|1.258|1.21|1.2057||1.192|1.192|1.22|1.22|1.2524|1.255|1.154|1.133|1.133|1.1369|1.096|1.096|1.116|1.08|1.0877|1.119|1.095|1.091|1.103|1.1188|1.1466|1.087|1.075|1.048|1.0679|0.989|0.984|0.972|0.956|0.9515|0.854|0.714|0.818|0.81|0.8337|0.778|0.805|0.825|0.845|0.8526|0.868|0.86|0.844|0.819|0.8315|0.803|0.795|0.799|0.815|0.8348|0.834|0.863|0.858|0.8703||0.834|0.814|0.794|0.774|0.7658|0.734|0.734|0.73|0.729|0.754|0.762|0.766|0.77|0.758|0.7702|0.722|0.754|0.75|0.77|0.7821|0.738|0.722|0.73|0.7937||0.782|0.782|0.797|0.805|0.8487|0.758|0.75|0.738|0.738|0.7662|0.706|0.71|0.686|0.69|0.7017|0.686|0.686|0.71|0.714|0.734|0.643|0.667|0.671|0.663|0.6593|0.711|0.722|0.746|0.711|0.7106|0.682|0.69|0.661|0.678|0.6815|0.661|0.661|0.649|0.617|0.617|0.573|0.538|0.55|0.5893||0.582|0.609|0.586|0.55|0.5857|0.751|0.743|0.731|0.713|0.6967|0.653|0.666|0.682|0.71|0.7225|0.759|0.775|0.775|0.779|0.7795|0.879|0.863|0.875|0.9303||0.867|0.914|0.897|0.876|0.8804|0.868|0.831|0.782|0.75|0.7459|0.726|0.714|0.718|0.71|0.738|0.718|0.738|0.742|0.77|0.7777|0.782|0.817|0.837|0.805|0.83|0.794|0.745|0.745|0.717|0.7174|0.75|0.73|0.6987|0.691|0.6989|0.688|0.724|0.716|0.732|0.7323|0.725|0.757|0.788|0.861|0.8854|0.852|0.852|0.84|0.831|0.8393|0.815|0.859|0.936|0.948|0.9595|0.878|0.87|0.858|0.874|0.8736|0.837|0.825|0.766|0.778|0.7934|0.715|0.691|0.734|0.746|0.7459|0.697
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.095|0.105|0.118|0.145|0.131|0.146|0.159|0.192|0.174|0.176|0.15|0.193|0.208|0.197|0.179|0.151|0.184|0.163|0.178|0.209|0.181|0.212|0.119|0.151|0.132|0.063|0.079|0.067|0.056|0.062||0.079|0.074|0.088|0.081|0.091|0.137|0.146|0.107|0.141|0.125|0.147|0.108|0.109|0.144|0.106|0.11|0.165|0.139|0.09|0.098|0.123|0.136|0.141|0.149|0.194|0.202|0.196|0.187|0.204|0.205|0.233|0.231|0.217|0.221|0.195|0.159|0.19|0.183|0.263|0.267|0.292|0.294|0.275|0.25|0.242|0.247|0.213|0.22|0.207|0.204|0.219|0.213|0.22|0.185|0.227|0.179|0.129|0.124|0.126|0.094|0.11|0.078|0.077|0.085|0.08|0.107|0.081|0.113|0.114|0.141|0.151|0.171|0.163|0.191|0.17|0.18|0.146|0.102|0.095|0.137|0.135|0.123|0.154|0.154|0.168|0.17|0.158|0.14|0.127|0.123|0.159|0.142|0.155|0.174|0.141|0.178|0.144|0.1|0.108|0.107|0.153|0.121|0.202|0.192|0.161|0.112|0.13|0.129|0.171|0.141|0.135|0.178|0.185|0.175|0.176|0.163|0.147|0.126|0.196|0.159|0.123|0.145|0.145|0.123|0.148|0.166|0.111|0.206|0.189|0.152|0.275|0.526|0.498|0.509|0.471|0.389|0.351|0.344|0.353|0.378|0.402|0.383|0.385|0.358|0.34|0.347|0.38|0.41|0.43||0.463|0.449|0.482|0.486|0.456|0.447|0.435|0.43|0.384|0.387|0.369|0.389|0.376|0.388|0.413|0.415|0.428|0.461|0.486||0.52|0.543|0.542|0.569|0.533|0.514|0.511|0.476|0.477|0.475|0.433|0.456|0.43|0.446|0.412|0.386|0.356|0.397|0.413|0.429|0.422|0.451|0.465|0.465||0.489|0.49|0.462|0.468|0.495|0.473|0.483|0.515|0.527|0.547|0.561|0.527|0.462|0.44|0.473|0.473|0.445|0.467|0.427|0.379|0.346|0.324|0.334|0.359|0.352|0.364
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.829|1.819|1.788|1.776|1.797|1.811|1.852|1.852|1.827|1.843|1.886|1.902|1.902|1.845|1.848|1.859|1.833|1.833|1.864|1.843|1.881|1.841|1.882|1.885|1.905|1.893|1.913|1.925|2.007|1.983|1.983|1.999|1.958|1.959|1.904|1.9|1.928|1.868|1.842|1.834|1.862|1.834|1.783|1.827|1.846|1.838|1.888|1.868|1.827|1.805|1.813|1.853|1.842|1.803|1.779|1.789|1.798|1.761|1.812|1.791|1.706|1.714|1.646|1.581|1.656|1.657|1.655|1.624|1.622|1.638|1.63|1.694|1.7|1.658|1.628|1.668|1.632|1.676|1.674|1.693|1.74|1.705|1.708|1.718|1.703|1.681|1.655|1.643|1.636|1.614|1.542|1.542|1.57|1.586|1.59|1.561|1.584|1.598|1.611|1.642|1.553|1.535|1.588|1.601|1.583|1.6|1.54|1.46|1.474|1.503|1.438|1.472|1.45|1.44|1.437|1.447|1.435|1.41|1.381|1.428|1.382|1.43|1.421|1.429|1.44|1.434|1.457|1.435|1.454|1.481|1.481|1.467|1.47|1.468|1.46|1.447|1.499|1.528|1.576|1.549|1.524|1.501|1.532|1.561|1.584|1.62|1.647|1.611|1.649|1.635|1.595|1.58|1.55|1.527|1.593|1.562|1.569|1.598|1.584|1.552|1.549|1.527|1.715|1.704|1.654|1.635|1.583|1.567|1.613|1.627|1.645|1.654|1.668|1.648|1.607|1.576|1.642|1.656|1.674|1.651|1.652|1.619|1.623|1.66|1.64|1.641|1.631|1.64|1.634|1.617|1.536|1.589|1.596|1.608|1.56|1.584|1.577|1.686|1.709|1.767|1.873|1.859|1.858|1.94|2.072|2.058|2.048|2.039|2.01|2.002|1.959|2.01|1.962|1.935|1.881|1.859|1.832|1.889|1.85|1.865|1.881|1.891|1.883|1.912|1.968|1.968||1.978|2.007|1.968|1.954|1.965|1.915|2.014|2.016|2.047|1.981|1.953|1.95|1.97|1.954|1.899|1.886|1.809|1.72|1.775|1.777|1.783|1.802|1.833|1.827|1.824
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.777|-0.746|-0.743|-0.715|-0.704|-0.68|-0.668|-0.659|-0.673|-0.688|-0.687|-0.713|-0.722|-0.735|-0.75|-0.744|-0.729|-0.727|-0.743|-0.747|-0.756|-0.755|-0.8|-0.811|-0.8|-0.804|-0.808|-0.841|-0.837|-0.838||-0.805|-0.803|-0.8|-0.806|-0.808|-0.807|-0.786|-0.775|-0.767|-0.766|-0.775|-0.764|-0.704|-0.723|-0.747|-0.746|-0.757|-0.762|-0.769|-0.767|-0.759|-0.742|-0.747|-0.739|-0.686|-0.668|-0.64|-0.636|-0.634|-0.616|-0.615|-0.635|-0.666|-0.644|-0.643|-0.648|-0.642|-0.64|-0.626|-0.627|-0.628|-0.641|-0.654|-0.658|-0.67|-0.672|-0.674|-0.678|-0.674|-0.666|-0.665|-0.676|-0.668|-0.672|-0.669|-0.675|-0.684|-0.692|-0.696|-0.697|-0.71|-0.695|-0.713|-0.717|-0.684|-0.675|-0.676|-0.669|-0.666|-0.663|-0.664|-0.655|-0.652|-0.645|-0.637|-0.647|-0.678|-0.678|-0.673|-0.643|-0.638|-0.628|-0.629|-0.631|-0.628|-0.621|-0.63|-0.629|-0.633|-0.625|-0.624|-0.622|-0.618|-0.619|-0.631|-0.635|-0.643|-0.636|-0.622|-0.623|-0.619|-0.614|-0.604|-0.621|-0.629|-0.629|-0.625|-0.623|-0.617|-0.616|-0.632|-0.634|-0.646|-0.673|-0.658|-0.665|-0.674|-0.679|-0.692|-0.706|-0.691|-0.683|-0.686|-0.681|-0.668|-0.653|-0.66|-0.673|-0.665|-0.665|-0.721|-0.591|-0.587|-0.587|-0.605|-0.607|-0.606|-0.592|-0.59|-0.549|-0.551|-0.548|-0.545|-0.542|-0.545|-0.533|-0.519|-0.516|-0.514|-0.517|-0.527|-0.518|-0.51|-0.508|-0.513|-0.503|-0.506|-0.514|-0.509|-0.511|-0.51|-0.515|-0.512|-0.514|-0.516|-0.515|-0.509|-0.502|-0.501|-0.49|-0.5|-0.509|-0.495|-0.508|-0.509|-0.498|-0.501|-0.512|-0.506|-0.517|-0.512|-0.518|-0.523|-0.519|-0.519|-0.517|-0.506|-0.486|-0.489|-0.482|-0.493|-0.498|-0.494|-0.492||-0.478|-0.491|-0.486|-0.488|-0.485|-0.481|-0.471|-0.461|-0.466|-0.475|-0.464|-0.565|-0.561|-0.57|-0.558|-0.581|-0.578|-0.559|-0.576|-0.575|-0.551|-0.541|-0.539|-0.534|-0.539|-0.544
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.564|-0.561|-0.561|-0.531|-0.518|-0.52|-0.521|-0.514|-0.541|-0.549|-0.551|-0.584|-0.658|-0.613|-0.602|-0.616|-0.614|-0.632|-0.634|-0.65|-0.639|-0.638|-0.698|-0.706|-0.687|-0.699|-0.712|-0.714|-0.746|-0.759|-0.6899|-0.685|-0.681|-0.671|-0.679|-0.681|-0.674|-0.652|-0.649|-0.648|-0.65|-0.668|-0.672|-0.627|-0.639|-0.673|-0.666|-0.675|-0.674|-0.666|-0.657|-0.65|-0.637|-0.64|-0.624|-0.583|-0.57|-0.549|-0.539|-0.536|-0.521|-0.573|-0.598|-0.623|-0.591|-0.589|-0.594|-0.586|-0.59|-0.57|-0.576|-0.577|-0.592|-0.608|-0.615|-0.623|-0.62|-0.622|-0.624|-0.623|-0.619|-0.61|-0.622|-0.613|-0.614|-0.616|-0.612|-0.622|-0.644|-0.698|-0.764|-0.721|-0.702|-0.688|-0.657|-0.703|-0.711|-0.622|-0.746|-0.62|-0.726|-0.616|-0.777|-0.604|-0.596|-0.59|-0.646|-0.668|-0.704|-0.739|-0.726|-0.66|-0.588|-0.652|-0.652|-0.635|-0.581|-0.582|-0.587|-0.649|-0.71|-0.58|-0.581|-0.575|-0.579|-0.582|-0.587|-0.633|-0.583|-0.571|-0.574|-0.571|-0.566|-0.56|-0.563|-0.65|-0.571|-0.701|-0.652|-0.684|-0.56|-0.567|-0.545|-0.591|-0.674|-0.626|-0.569|-0.568|-0.599|-0.619|-0.628|-0.62|-0.649|-0.63|-0.63|-0.584|-0.653|-0.609|-0.66|-0.531|-0.53|-0.592|-0.48|-0.481|-0.484|-0.484|-0.482|-0.481|-0.484|-0.49|-0.469|-0.467|-0.465|-0.464|-0.464|-0.466|-0.454|-0.443|-0.443|-0.437|-0.447|-0.447|-0.446|-0.442|-0.443|-0.442|-0.436|-0.434|-0.448|-0.445|-0.452|-0.451|-0.455|-0.452|-0.452|-0.452|-0.451|-0.44|-0.431|-0.429|-0.425|-0.434|-0.442|-0.434|-0.445|-0.45|-0.44|-0.578|-0.453|-0.447|-0.447|-0.444|-0.441|-0.444|-0.439|-0.443|-0.44|-0.437|-0.421|-0.446|-0.44|-0.445|-0.442|-0.438|-0.437|-0.4147|-0.4267|-0.433|-0.431|-0.43|-0.424|-0.424|-0.424|-0.422|-0.428|-0.428|-0.413|-0.469|-0.46|-0.465|-0.452|-0.458|-0.454|-0.445|-0.457|-0.455|-0.434|-0.429|-0.426|-0.425|-0.424|-0.429
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.226|-0.223|-0.228|-0.222|-0.207|-0.212|-0.217|-0.202|-0.247|-0.243|-0.24|-0.237|-0.228|-0.23|-0.223|-0.22|-0.221|-0.247|-0.244|-0.237||-0.208|-0.198|-0.186|||-0.176|-0.17|-0.157|-0.175|-0.177||-0.183|-0.185|-0.187|-0.186|-0.193|-0.196|-0.194|-0.184|-0.185|-0.185|-0.193|-0.189|-0.186|-0.184|-0.178|-0.168|-0.162|-0.178|-0.161|-0.162|-0.165||-0.173|-0.177|-0.167|-0.159|-0.181|-0.218|-0.243|-0.254|-0.261|-0.277|-0.259|-0.26|-0.257||-0.253|-0.242|-0.238|-0.239|-0.27|-0.253|-0.252|-0.25|-0.266|-0.27|-0.271|-0.27|-0.269|-0.267|-0.26|-0.26|-0.27||-0.274|-0.278|-0.278|-0.273|-0.282|-0.28|-0.297|-0.294|-0.269|-0.225|-0.226||-0.266|-0.265||-0.271|-0.282|-0.277|-0.244|-0.252|-0.209|-0.198|-0.197|-0.188|-0.188|-0.185|-0.194|-0.2|-0.207|-0.179|-0.182|-0.191|-0.21|-0.205|-0.201|-0.205|-0.197|-0.188|-0.189|-0.196|-0.198||-0.199|-0.187|-0.179|-0.193|-0.18|-0.176|-0.23|-0.257|-0.341|-0.365|-0.368|-0.333|-0.333|-0.328|-0.329|-0.324|-0.328||-0.351|-0.358|-0.354|-0.352|-0.354|-0.359|-0.343|-0.333|-0.324|-0.339|-0.329|-0.302|-0.299|-0.293|-0.283|-0.285|-0.238|-0.243|-0.244|-0.252|-0.275|-0.282|-0.282|-0.278|-0.272|-0.272|-0.246|-0.245|-0.249|-0.249|-0.241|-0.243|-0.244|-0.238|-0.233|-0.237|-0.229|-0.231|-0.233|-0.238|-0.231|-0.234|-0.248|-0.248|-0.249|-0.251|-0.246|-0.248|-0.245|-0.244|-0.243||||-0.243|-0.229|-0.248|-0.258|-0.269|-0.281|-0.284|-0.265|-0.262|-0.256|-0.253|-0.256|-0.249|-0.248|-0.248|-0.244|-0.241|-0.233|-0.23|-0.224|-0.221|-0.213|-0.228|-0.223|-0.225|-0.229|-0.224|-0.225|-0.219|-0.213||-0.232|-0.191|-0.169|-0.169|-0.165|-0.167|-0.185|-0.22|-0.22|-0.205|-0.208|-0.211|-0.223|-0.232|-0.232|-0.221|-0.218|-0.206|-0.209|-0.214|-0.22
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.775|7.815|7.825|7.835|7.835|7.945|7.885|7.795|7.785|7.755|7.835|7.81|7.825|7.795|7.795|7.815|7.785|7.845|7.875|7.87|7.845|7.89|7.87|7.935|7.97||7.93|7.945|7.98|||7.99|7.985|8.005|8.005|7.985||8.045|7.98|7.945|7.92|7.91|7.865|7.795|7.91|7.935|7.995|8.075|8.005|7.995|7.88|8.045|7.985|7.96|7.93|7.94|7.915|7.945|7.965|7.985|8.09|8.1|7.975|7.855|7.725|7.755|7.765|7.695|7.73|7.805|7.77|7.895|7.945|7.895|7.835|7.85|7.875|7.845|7.84|7.855|7.88|7.845|7.91|7.885|7.92|7.745|7.745|7.765|7.72|7.625|7.61|7.665|7.655|7.6|7.585|7.635|7.585|7.595|7.64|7.62|7.645|7.735|7.7|7.685|7.755|7.775|7.83|7.695|7.72|7.765|7.885|7.95|7.775|7.805|7.73|7.76|7.735|7.825|7.76|7.465|7.505|7.46|7.39|7.425|7.43|7.43|7.42|7.47|7.49||7.535|7.58|7.53||7.565|7.535|7.505|7.575|7.575|7.615|7.66|7.705|7.685|7.735|7.765|7.79|7.725|7.68|7.705|7.555|7.505|7.53|7.545|7.595|7.61|7.48|7.395|7.525|7.455|7.555|7.78|7.765|7.59|7.56|7.66|7.675|7.735||7.8|7.875|7.79|7.74|7.725|7.745|7.805|7.765|7.89|7.995|7.98|8.02|8.115|8.015|8|8.045|8.055|8.005|7.99|8.055|8.11|8.065|8.05|7.92|7.87|7.895|7.885|7.86|7.865|7.945|7.97|7.91||7.825|7.895||7.985|7.995|7.965|7.875|7.855|7.815|7.905|7.935|7.885|7.895|7.96|7.995|8.065|8.145|8.165|8.15|8.045|8.03|8.015|8.075|8.24|||8.27|8.235|8.22||8.175|8.065|8.335|8.325|8.025|8.02|8.085|8.18|8.225|8.21|8.215|8.29|8.29|8.28|8.33|8.295|8.19|8.275|8.075|8.095|8.075
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.94|-0.919|-0.902|-0.917|-0.917|-0.912|-0.908|-0.908|-0.93|-0.926|-0.942|-0.937|-0.952|-0.959|-0.974|-0.958|-0.957|-0.953|-0.947|-1.043|-0.994|-1.021|-1.02|-1.026|-1.024|-1.013|-1.032|-1.087|-1.138|-1.09||-1.08|-1.124|-1.045|-1.071|-1.052|-1.041|-1.004|-1.054|-1.044|-1.034|-1.068|-1.022|-1.019|-1.017|-1.051|-1.032|-1.023|-1.045|-1.035|-1.025|-1.015|-1.048|-1.019|-1.043|-1|-1.066|-1.056|-1.028|-1.027|-1.017|-1.008|-0.998|-1.093|-1.002|-0.993|-1.065|-1.056|-1.02|-1.019|-1.01|-1.041|-1.103|-1.124|-1.115|-1.106|-1.057|-1.056|-1.068|-1.137|-1.089|-1.157|-1.11|-1.121|-1.066|-1.058|-1.094|-1.04|-1.052|-1.051|-0.982|-1.071|-1.085|-1.074|-1.065|-1.086|-1.048|-1.069|-1.044|-1.014|-0.976|-1.026|-0.996|-1.008|-1|-1.013|-0.976|-1.061|-1.03|-1.028|-1.02|-0.963|-0.983|-0.911|-0.98|-0.896|-0.937|-1.013|-0.989|-0.995|-0.926|-0.952|-1.02|-0.99|-0.948|-1.008|-1.021|-0.993|-0.99|-0.99|-0.982|-0.981|-0.974|-0.918|-1.043|-0.97|-0.943|-0.936|-0.94|-0.946|-1.036|-0.99|-0.996|-0.993|-0.998|-1.004|-1.01|-1.047|-1.063|-1.119|-1.086|-1.085|-1.097|-1.106|-1.124|-1.129|-1.122|-1.164|-1.031|-1.049|-1.073|-1.133|-1.059|-1.062|-1.061|-1.084|-1.138|-1.106|-1.043|-1.036|-1.03|-0.969|-0.956|-0.919|-0.936|-0.9|-0.893|-0.857|-0.873|-0.867|-0.86|-0.854|-0.854|-0.864|-0.863|-0.88|-0.891|-0.908|-0.895|-0.9||-0.905|-0.91|-0.879|-0.884|-0.878|-0.883|-0.86|-0.837|-0.836|-0.835|-0.84|-0.857|-0.844|-0.849|-0.865|-0.876|-0.936|-0.917|-0.911|-0.9|-0.894|-0.926|-0.919|-0.907|-0.917|-0.922|-0.965|-0.92|-0.967|-0.876|-0.955|-0.88|-0.889|-0.931|||-0.936|-0.951|-0.969|-0.963|-0.963|-1.014|-0.981|-0.996|-1.072|-1.03|-1.111|-1.053|-1.194|-1.082|-1.096|-1.11|-1.088|-1.202|-1.111|-1.09|-1.084|-1.091|-1.076|-1.04|-1.024
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.081|0.029|0.021|0.062|0.047|0.082|0.012|-0.022|-0.086|-0.107|-0.102|-0.093|-0.1|-0.108|-0.097|-0.093|-0.088|-0.083|-0.093|-0.075|-0.085|-0.063|-0.085|-0.127|-0.146|-0.169|-0.149|-0.163|-0.152|-0.145|-0.1401|-0.132|-0.118|-0.121|-0.105|-0.108|-0.082|-0.095|-0.102|-0.067|-0.011|0.018|0.067|0.093|0.11|0.185|0.181|0.241|0.218|0.249|0.272|0.266|0.254|0.222|0.17|0.195|0.188|0.199|0.088|0.085|0.144|0.107|0.052|0.007|0.004|0.005|0.025|0.027|0.052|0.071|0.046|0.048|-0.004|-0.038|-0.038|-0.042|-0.049|-0.041|-0.056|-0.034|-0.046|-0.039|-0.054|-0.057|-0.063|-0.042|-0.062|-0.06|-0.064|-0.067|-0.085|-0.087|-0.079|-0.096|-0.085|-0.088|-0.095|-0.09|-0.063|-0.061|-0.034|-0.041|-0.037|-0.04|-0.027|-0.02|-0.047|-0.064|-0.097|-0.099|-0.07|-0.064|-0.047|-0.071|-0.068|-0.078|-0.081|-0.076|-0.079|-0.068|-0.08|-0.058|-0.051|-0.066|-0.058|-0.0785|-0.072|-0.057|-0.051|-0.061|-0.062|-0.062|-0.063|-0.037|-0.023|-0.037|-0.045|-0.035|-0.036|-0.026|-0.028|-0.026|-0.045|-0.052|-0.056|-0.048|-0.032|-0.037|-0.056|-0.053|-0.06|-0.047|-0.037|-0.075|-0.088|-0.103|-0.104|-0.056|-0.039|-0.019|0.056|0.083|0.017|0.031|-0.008|-0.018|0.021|0.064|0.046|0.056|0.003|-0.026|-0.048|-0.049|-0.06|-0.044|-0.064|-0.059|-0.06|-0.066|-0.054|-0.06|-0.06|-0.07|-0.053|-0.051|-0.053|-0.035|-0.049|-0.051|-0.05|-0.041|-0.036|-0.061|-0.059|-0.058|-0.038|-0.046|-0.032|-0.04|-0.037|-0.024|-0.024|-0.009|0.006|-0.001|-0.001|0.004|-0.002|0.012|-0.004|0.004|0.015|0.013|0.007|0.011|0.015|0.054|0.008|0.006|-0.012|-0.019|-0.01|0.006|0.004|-0.0174|0.032|0.025|0.001|-0.013|-0.015|-0.009|-0.013|-0.002|-0.017|-0.05|-0.055|-0.047|-0.065|-0.069|-0.06|-0.053|-0.062|-0.038|-0.043|-0.033|0.021|0.033|0.036|0.038|0.04|0.047
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.232|-0.259|-0.273|-0.253|-0.268|-0.243|-0.273|-0.224|-0.287|-0.311|-0.312|-0.292|-0.247|-0.298|-0.315|-0.301|-0.282|-0.238|-0.286|-0.272|-0.256|-0.208|-0.239|-0.289|-0.292|-0.309|-0.29|-0.296|-0.263|-0.171||-0.234|-0.224|-0.219|-0.27|-0.217|-0.251|-0.257|-0.283|-0.279|-0.259|-0.172|-0.171|-0.141|-0.152|-0.085|-0.081|0.007|-0.049|-0.031|-0.027|0.034|-0.023|-0.068|-0.098|-0.074|-0.069|-0.032|-0.063|-0.095|-0.074|-0.087|-0.116|-0.176|-0.191|-0.205|-0.171|-0.155|-0.169|-0.114|-0.155|-0.124|-0.163|-0.193|-0.191|-0.196|-0.172|-0.183|-0.16|-0.197|-0.197|-0.169|-0.2|-0.183|-0.194|-0.206|-0.203|-0.209|-0.17|-0.177|-0.226|-0.208|-0.197|-0.177|-0.169|-0.164|-0.207|-0.201|-0.176|-0.189|-0.189|-0.136|-0.146|-0.136|-0.11|-0.108|-0.126|-0.147|-0.177|-0.173|-0.137|-0.139|-0.133|-0.163|-0.183|-0.194|-0.194|-0.202|-0.196|-0.181|-0.182|-0.159|-0.166|-0.149|-0.137|-0.152|-0.163|-0.153|-0.17|-0.154|-0.167|-0.156|-0.163|-0.149|-0.144|-0.16|-0.163|-0.138|-0.146|-0.143|-0.147|-0.147|-0.138|-0.132|-0.123|-0.127|-0.103|-0.116|-0.122|-0.115|-0.11|-0.111|-0.112|-0.139|-0.145|-0.149|-0.174|-0.19|-0.099|-0.078|-0.004|0.09|0.005|0.012|0.003|-0.006|0.044|0.073|0.04|0.06|-0.001|-0.056|-0.092|-0.09|-0.101|-0.082|-0.091|-0.097|-0.091|-0.099|-0.085|-0.087|-0.079|-0.096|-0.084|-0.081|-0.063|-0.056|-0.051|-0.049|-0.054|-0.045|-0.053|-0.063|-0.056|-0.065|-0.054|-0.055|-0.067|-0.072|-0.068|-0.052|-0.039|-0.037|-0.009|-0.022|-0.02|-0.02|-0.029|-0.027|-0.015|0.009|0.012|0.012|0.033|0.032|0.058|0.095|0.041|0.032|0.023|0.026|0.032|0.04|0.036|0.046|0.045|0.062|0.061|0.054|0.052|0.082|0.072|0.071|0.061|0.03|0.034|0.062|0.024|-0.033|-0.021|-0.02|-0.032|-0.018|-0.03|-0.004|0.028|0.055|0.045|0.057|0.065|0.079
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.675|-0.677|-0.681|-0.637|-0.621|-0.6|-0.581|-0.579|-0.606|-0.617|-0.619|-0.631|-0.641|-0.657|-0.673|-0.677|-0.672|-0.694|-0.675|-0.719|-0.713|-0.659|-0.719|-0.719|-0.737|-0.744|-0.752|-0.769|-0.78|-0.785|-0.7498|-0.752|-0.73|-0.712|-0.703|-0.71|-0.71|-0.691|-0.68|-0.687|-0.683|-0.693|-0.697|-0.648|-0.66|-0.674|-0.697|-0.714|-0.733|-0.729|-0.735|-0.72|-0.712|-0.727|-0.729|-0.692|-0.682|-0.656|-0.641|-0.636|-0.625|-0.626|-0.656|-0.664|-0.706|-0.702|-0.705|-0.633|-0.689|-0.619|-0.682|-0.679|-0.691|-0.632|-0.64|-0.646|-0.704|-0.713|-0.709|-0.699|-0.696|-0.646|-0.706|-0.702|-0.646|-0.639|-0.69|-0.707|-0.709|-0.72|-0.715|-0.723|-0.711|-0.712|-0.716|-0.69|-0.679|-0.676|-0.617|-0.609|-0.609|-0.66|-0.658|-0.596|-0.587|-0.632|-0.594|-0.655|-0.676|-0.663|-0.659|-0.606|-0.65|-0.648|-0.649|-0.639|-0.637|-0.629|-0.631|-0.643|-0.642|-0.636|-0.635|-0.582|-0.629|-0.634|-0.646|-0.656|-0.648|-0.643|-0.597|-0.639|-0.64|-0.621|-0.622|-0.632|-0.631|-0.629|-0.632|-0.601|-0.595|-0.6|-0.603|-0.634|-0.649|-0.603|-0.655|-0.661|-0.652|-0.662|-0.664|-0.666|-0.62|-0.676|-0.671|-0.652|-0.601|-0.597|-0.6|-0.593|-0.599|-0.603|-0.53|-0.562|-0.521|-0.547|-0.514|-0.53|-0.53|-0.528|-0.522|-0.493|-0.529|-0.492|-0.518|-0.486|-0.478|-0.465|-0.47|-0.502|-0.508|-0.517|-0.507|-0.502|-0.456|-0.495|-0.452|-0.454|-0.461|-0.46|-0.466|-0.467|-0.472|-0.469|-0.471|-0.478|-0.517|-0.479|-0.47|-0.47|-0.458|-0.461|-0.471|-0.459|-0.466|-0.474|-0.463|-0.471|-0.486|-0.482|-0.508|-0.475|-0.46|-0.461|-0.459|-0.463|-0.458|-0.486|-0.48|-0.484|-0.478|-0.484|-0.486|-0.497|-0.492|-0.5527|-0.55|-0.553|-0.544|-0.554|-0.549|-0.546|-0.541|-0.461|-0.456|-0.455|-0.461|-0.582|-0.578|-0.579|-0.567|-0.572|-0.518|-0.565|-0.571|-0.558|-0.542|-0.533|-0.545|-0.483|-0.493|-0.496
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.643|-0.641|-0.62|-0.607|-0.594|-0.593|-0.589|-0.579|-0.598|-0.609|-0.61|-0.638|-0.643|-0.659|-0.671|-0.665|-0.661|-0.67|-0.664|-0.669|-0.665|-0.6618|-0.697|-0.693|-0.69|-0.693|-0.697|-0.721|-0.728|-0.727||-0.701|-0.697|-0.666|-0.665|-0.666|-0.664|-0.65|-0.657|-0.654|-0.653|-0.678|-0.6795|-0.627|-0.643|-0.681|-0.676|-0.688|-0.694|-0.69|-0.685|-0.672|-0.66|-0.672|-0.655|-0.631|-0.61|-0.635|-0.63|-0.642|-0.625|-0.645|-0.646|-0.666|-0.638|-0.636|-0.629|-0.64|-0.627|-0.6167|-0.612|-0.608|-0.617|-0.6329|-0.795|-0.638|-0.637|-0.644|-0.646|-0.634|-0.632|-0.635|-0.646|-0.643|-0.625|-0.721|-0.751|-0.645|-0.642|-0.639|-0.65|-0.649|-0.711|-0.655|-0.649|-0.778|-0.611|-0.619|-0.608|-0.602|-0.582|-0.59|-0.576|-0.574|-0.565|-0.56|-0.566|-0.593|-0.595|-0.594|-0.576|-0.574|-0.56|-0.562|-0.57|-0.558|-0.556|-0.549|-0.555|-0.554|-0.552|-0.563|-0.563|-0.552|-0.551|-0.5622|-0.558|-0.571|-0.563|-0.561|-0.558|-0.556|-0.552|-0.544|-0.543|-0.552|-0.547|-0.539|-0.541|-0.527|-0.528|-0.543|-0.539|-0.552|-0.571|-0.569|-0.574|-0.592|-0.589|-0.598|-0.604|-0.591|-0.581|-0.588|-0.574|-0.563|-0.556|-0.548|-0.557|-0.548|-0.558|-0.617|-0.495|-0.493|-0.491|-0.495|-0.526|-0.537|-0.53|-0.534|-0.496|-0.506|-0.504|-0.502|-0.504|-0.502|-0.495|-0.477|-0.482|-0.484|-0.49|-0.494|-0.4866|-0.473|-0.473|-0.473|-0.466|-0.463|-0.474|-0.468|-0.476|-0.475|-0.474|-0.473|-0.474|-0.476|-0.474|-0.4665|-0.459|-0.455|-0.449|-0.457|-0.47|-0.455|-0.464|-0.467|-0.456|-0.461|-0.473|-0.467|-0.487|-0.466|-0.473|-0.475|-0.473|-0.477|-0.471|-0.461|-0.445|-0.442|-0.432|-0.44|-0.442|-0.442|-0.442|-0.4177|-0.4177|-0.437|-0.436|-0.436|-0.433|-0.427|-0.419|-0.406|-0.413|-0.426|-0.407|-0.485|-0.485|-0.497|-0.486|-0.503|-0.506|-0.485|-0.507|-0.501|-0.483|-0.472|-0.475|-0.478|-0.481|-0.484
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.646|-0.645|-0.634|-0.582|-0.587|-0.545|-0.549|-0.536|-0.552|-0.558|-0.563|-0.576|-0.586|-0.6|-0.595|-0.608|-0.621|-0.622|-0.637|-0.647|-0.65|-0.652|-0.71|-0.709|-0.71|-0.712|-0.722|-0.734|-0.745|-0.749|-0.7149|-0.716|-0.713|-0.696|-0.69|-0.69|-0.676|-0.654|-0.651|-0.643|-0.644|-0.67|-0.676|-0.637|-0.653|-0.668|-0.672|-0.675|-0.688|-0.676|-0.679|-0.674|-0.663|-0.66|-0.652|-0.619|-0.616|-0.6|-0.596|-0.602|-0.59|-0.614|-0.65|-0.658|-0.642|-0.639|-0.644|-0.635|-0.647|-0.628|-0.636|-0.638|-0.656|-0.661|-0.666|-0.67|-0.665|-0.662|-0.658|-0.655|-0.641|-0.647|-0.654|-0.649|-0.65|-0.641|-0.645|-0.658|-0.66|-0.661|-0.655|-0.653|-0.64|-0.645|-0.646|-0.621|-0.614|-0.617|-0.599|-0.595|-0.588|-0.586|-0.577|-0.577|-0.568|-0.564|-0.593|-0.625|-0.624|-0.622|-0.605|-0.598|-0.591|-0.594|-0.594|-0.595|-0.588|-0.584|-0.585|-0.581|-0.58|-0.584|-0.59|-0.592|-0.602|-0.61|-0.611|-0.624|-0.615|-0.601|-0.596|-0.59|-0.585|-0.568|-0.568|-0.578|-0.577|-0.569|-0.572|-0.559|-0.554|-0.564|-0.563|-0.572|-0.587|-0.589|-0.586|-0.592|-0.597|-0.625|-0.643|-0.632|-0.634|-0.639|-0.622|-0.607|-0.597|-0.587|-0.571|-0.546|-0.54|-0.593|-0.504|-0.511|-0.515|-0.51|-0.496|-0.483|-0.476|-0.475|-0.457|-0.463|-0.463|-0.471|-0.472|-0.479|-0.482|-0.472|-0.477|-0.472|-0.477|-0.489|-0.487|-0.48|-0.483|-0.48|-0.469|-0.471|-0.483|-0.481|-0.488|-0.517|-0.526|-0.486|-0.48|-0.482|-0.479|-0.468|-0.462|-0.46|-0.445|-0.442|-0.449|-0.431|-0.438|-0.447|-0.44|-0.446|-0.461|-0.459|-0.466|-0.464|-0.462|-0.466|-0.465|-0.475|-0.471|-0.463|-0.438|-0.439|-0.43|-0.44|-0.433|-0.432|-0.437|-0.4149|-0.4143|-0.433|-0.428|-0.429|-0.425|-0.424|-0.419|-0.401|-0.399|-0.4|-0.394|-0.451|-0.447|-0.461|-0.445|-0.453|-0.453|-0.439|-0.452|-0.453|-0.435|-0.426|-0.427|-0.424|-0.428|-0.433
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.25|2.31|2.33|2.33|2.35|2.34|2.375|2.335|2.31|2.285|2.295|2.31|2.295|2.225|2.205|2.205|2.19|2.185|2.23|2.225|2.26|2.215|2.21|2.24|2.25||2.28|2.315|2.39|2.38||2.385|2.335|2.34|2.3|2.295|2.28|2.28|2.18|2.2|2.21|2.195|2.15|2.17|2.19|2.18|2.225|2.22|2.175|2.14|2.12|2.19|2.19|2.125|2.07|2.115|2.135|2.07|2.12|2.135|2.145|2.135|2.075|2.075|2.12|2.12|2.105|2.085|2.055|2.02|2.01|2.025|1.995|1.97|1.955|1.915|1.96|1.965|1.98|1.98|1.92|1.905|1.905|1.93|1.945|1.965|1.975|1.99|1.985|1.97|1.925|1.885|1.955|1.905|1.905|1.89|1.875|1.92|1.97|2|1.975|1.985|1.935|1.965|1.945|1.94|1.875|1.855|1.85|1.86|1.88|1.86|1.835|1.81|1.81|1.84|1.83|1.81|1.785|1.81|1.805|1.795|1.77|1.795|1.78|1.755|1.775|1.765|1.74|1.79|1.805|1.805|1.82|1.845|1.82|1.795|1.835|1.86|1.92|1.88|1.89|1.87|1.895|1.94|1.915|1.98|2.02|2.03|2.07|2.05|2.02|2.035|1.98|1.955|1.995|2|2.025|2.045|2.015|2.015|2.025|2.02|2.17||||2.105|2.09|2.13|2.105|2.115|2.15|2.18|2.115|2.06|2.035|2.09|2.115|2.135|2.115|2.115|2.08|2.11|2.19|2.19|2.22|2.165|2.16|2.115|2.09|2.07|2.07|2.03|2.025|2.005|2.03|2.005|2.05|2.065|2.145|2.1|2.085|2.105|2.08|2.11|2.09|2.09|2.11|2.085|2.095|2.07|2.09|2.075|2.115|2.05|2.005|1.995|2.01|1.995|2|1.98|1.985|1.975|2.015|2.07|2.065||2.075|2.1|2.075|2.065|2.065|2.085|2.13|2.11|2.115|2.08|2.045|2.22|2.24|2.275|2.255|2.25|2.245|2.205|2.23|2.265|2.26|2.29|2.345|2.37|2.365
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.737|0.757|0.764|0.771|0.765|0.788|0.804|0.81|0.791|0.755|0.742|0.762|0.767|0.753|0.773|0.792|0.772|0.756|0.744|0.749|0.74|0.706|0.72|0.752|0.758||0.741|0.76|0.777|||0.793|0.826|0.821|0.804|0.798|0.803|0.8|0.764|0.744|0.741|0.719|0.711|0.692|0.721|0.731|0.731|0.705|0.679|0.663|0.655|0.67|0.675|0.656|0.656|0.655|0.658|0.645|0.657|0.652|0.644||0.572|0.541|0.551|0.523|0.52|0.538|0.533|0.548|0.548|0.565|0.563|0.541|0.53|0.51|0.507|0.55|0.557|0.589|0.559|0.604|0.584|0.601|0.589||0.578|0.575|0.547|0.53|0.517|0.478|0.492|0.492|0.486|0.495|0.522|0.56|0.57|0.565|0.578|0.567|0.575|0.581|0.575|0.562|0.569|0.545|0.537|0.569||0.558|0.561|0.571|0.584|0.587|0.573|0.571|0.552|0.547|0.549|0.565|0.562|0.557|0.521|0.515|0.51|0.508|0.5|0.5|0.505|0.5|0.536|0.51|0.545||0.54|0.566|0.575|0.565|0.563|0.545|0.565|0.57|0.555|0.569|0.542|0.495|0.458|0.466|0.466|0.463|0.466|0.476|0.493|0.507|0.517|0.512|0.496|0.485|0.488|0.542|0.594|0.59|0.57|0.518|0.507|0.468|0.476|0.464|0.48|0.493|0.493|0.519|0.516|0.507|0.507|0.557|0.585|0.611|0.65|0.615|0.614|0.579|0.62||0.62|0.619|0.583|0.557|0.551|0.548|0.538|0.519|0.518|0.525|0.538|0.568|0.577|0.643|0.683|0.672|0.658|0.672|0.689|0.669|0.625|0.625|0.603|0.6|0.572|0.572|0.573|0.565|0.56|0.557|0.534|0.524|0.523|0.518|0.545|0.537|0.527|0.506|0.513|0.559|0.563|0.551|0.557|0.535|0.538|0.51|0.5|0.536|0.563|0.58|0.56|0.505|0.495|0.494|0.524|0.499|0.513|0.518|0.517|0.505|0.496|0.476|0.446|0.439|0.448|0.426
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.251|6.252|6.246|6.28|6.286|6.291|6.291||6.29|6.311|6.321|6.331|6.334|6.322|6.323|6.338|6.32|6.315|6.325|6.326|6.327|6.319|6.313|6.31|6.284|6.317|6.372|6.342|6.401|6.393|6.354|6.333|6.337|6.316|6.317|6.313|6.318|6.256|6.236|6.247||6.258|6.232|5.995|5.998|6.01|5.983|5.971|5.99|6.077|6.073|5.97|5.981|6.068|6.131|6.157|6.251|6.252|6.255|6.311||6.396|6.399|6.446|6.545|6.555|6.55|6.565|6.568|6.57||6.551|6.551|6.546|6.549|6.544|6.568|6.576|6.571|6.58|6.569|6.571|6.578|||6.567|6.588|6.572|6.547|6.576|6.641|6.726|6.682|6.67|6.7|6.708|6.731|6.756|6.792|6.773|6.795|6.769|6.787|6.796||6.804|6.787|6.805|6.806|6.821||6.836|6.835|6.837|6.845|6.838|6.846|6.851|6.859|6.866|6.874|6.837|6.841||6.843||6.839|6.839|6.84|6.835|6.849|6.845|6.849|6.869|6.864|6.853|6.873|6.883|6.89|6.892|6.887|6.888|6.892|6.9|6.907|6.915|6.898|6.896|6.897|6.948|6.973|6.975|6.972||6.986|7.006|7.026|7.035|7.042|7.044|7.039|7.046|7.049|7.063|7.07|7.071|7.084|7.087|7.094|7.095|7.096|7.086|7.089|7.09|7.097|7.098|7.105|7.108|7.115|7.116|7.123|7.117|7.115|7.116|7.111|7.113|7.114|7.123|7.112|7.108|7.115|7.116|7.119|7.126|7.121|7.128|7.146|7.155|7.167|7.168|7.174|7.17|7.179|7.185|7.192|7.182|7.172|7.186|7.143||7.149|||7.146|7.13|7.136||7.132|7.14|7.162|7.179||7.217|7.273|7.305|7.29|||7.338|7.351|7.357|7.363|7.374|7.385|7.401|7.449|7.486|7.471|7.477|7.483||7.462|7.448|7.422|7.412|7.433|7.605|7.564|7.507|7.461|7.421|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.185|1.234|1.234|1.275|1.332|1.349|1.355|1.162|1.13|1.086|1.09|1.12|1.128|1.114|1.107|1.136|1.128|1.155|1.117|1.152|1.21|1.215|1.228|1.286|1.273|1.273|1.248|1.265|1.275|1.262|1.307|1.266|1.301|1.358|1.35|1.354|1.382|1.371|1.248|1.201|1.073|1.146|1.137|1.17|1.168|1.105|1.075|1.089|1.059|1.075|1.068|1.084|1.097|1.079|1.072|1.055|1.043|1.007|1.027|0.955|0.797|0.801|0.837|0.815|0.825|0.829|0.823|0.842|0.858|0.841|0.75|0.834|0.821|0.836|0.83|0.851|0.876|0.869|0.836|0.851|0.877|0.84|0.874|0.888|0.893|0.892|0.901|0.909|0.914|0.902|0.907|0.865|0.817|0.801|0.786|0.785|0.784|0.798|0.817|0.831|0.826|0.82|0.823|0.827|0.728|0.728|0.737|0.725|0.719|0.768|0.777|0.796|0.818|0.837|0.836|0.799|0.785|0.79|0.802|0.808|0.839|0.832|0.837|0.842|0.823|0.854|0.859|0.827|0.838|0.9|0.838|0.868|0.921|0.92|0.907|0.906|0.924|0.946|0.97|0.951|0.926|0.883|0.923|0.923|0.91|0.915|0.909|0.913|0.918|0.917|0.905|0.928|0.885|0.919|0.919|0.953|0.946|1.02|0.949|0.972|0.983|0.959|0.997|1.002|1.013|0.932|0.96|0.935|0.911|0.894|0.893|0.91|0.857|0.918|0.923|0.923|0.995|1.009|1.047|1.058|1.046|1.01|1.026|1.058|1.046|1.002|1.001|0.999|0.998|0.987|0.964|0.985|0.98|1.009|1.021|1.029|1.023|1.015|0.975|1.019|1.019|1.003|0.995|1.026|1.02|0.85|1.008|0.848|0.885|0.931|0.982|0.935|0.887|0.886|0.875|0.844|0.89|0.862|0.836|0.82|0.815|0.789|0.52|0.818|0.866|0.873|0.901|0.881|0.904|0.912|0.886|0.854|0.909|0.975|1.015|0.97|0.99|0.992|0.993|0.987|0.988|0.975|1.022|0.985|0.998|0.999|1.037|1.033|1.027|1.04|1.041|1.029
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.6|1.617|1.627|1.644|1.632||1.647|1.65|1.605|1.592|1.597|1.609|1.623|1.594|1.57|1.582|1.587|1.569|1.596|1.59|1.61|1.56|1.56|1.593|1.596|1.625|1.635|1.635|1.65|1.657|1.665|1.659|1.678|1.667|1.689|1.677|1.653|1.657|1.621|1.64|1.706|1.69|1.675|1.705|1.716|1.701|1.731|1.71|1.727|1.729|1.762|1.82|1.82|1.744|1.73|1.709|1.702|1.645|1.705|1.62|1.64|1.517|1.487|1.419|1.453|1.457|1.47|1.465|1.462|1.482|1.47|1.486|1.457|1.465|1.447|1.42|1.428|1.39|1.385|1.382|1.387|1.359|1.355|1.375|1.395|1.381|1.362|1.362|1.355|1.318||1.293|1.322|1.34|1.343|1.337|1.329|1.32|1.351|1.349|1.362|||1.365|1.35|1.365|1.345|1.307|1.297|1.32|1.32|1.338|1.325|1.323|1.303|1.292|1.267|1.258|1.253|1.247|1.25|1.247|1.247|1.243|1.235||1.24|1.242|1.23|1.25|1.26|1.242|1.252|1.261|1.24|1.232|1.24|1.233|1.247|1.242|1.247|1.247|1.253|1.243|1.242|1.248|1.24||1.236|1.246|1.235|1.236|1.236|1.225|1.242|1.249|1.254|1.271|1.271|1.281|1.27|1.285|1.365|1.375|1.368|1.381|1.36|1.345|1.367|1.361|1.333|1.347|1.352|1.387|1.413|1.432|1.431|1.45|1.45|1.505|1.512|1.485|1.485|1.48|1.467|1.482|1.482|1.497|1.48|1.465|1.455|1.457|1.432|1.427|1.417|1.422|1.442||1.442|1.455|1.471|1.466|1.465|1.47|1.465|1.472|1.492|1.5|1.492|1.512|1.52|1.505|1.515||1.482|1.476|1.475|1.48|1.473|1.465|1.458|1.47|1.473|1.475|1.472|1.5|1.51|1.516|1.522|1.525|1.511|1.511|1.527|1.55|1.537|1.532|1.547|1.498|1.467|1.471|1.498|1.515|1.491|1.465||1.46|1.465|1.472|1.484|1.48|1.48|1.469
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.877|2.831|||||2.819|2.817|2.799|2.778|2.771|2.794|2.789|2.817|2.814|2.82|2.837|2.837|2.82|2.825|2.83|2.856|2.842|2.827|2.75||2.798|2.907|2.917|2.944|2.98|3.041|3.041|3.135|3.084|3.04|2.865|2.78|2.748|2.728|2.69|2.709|2.699|2.692|2.683|2.67|2.626|2.523|2.503|2.439|2.315|2.424|2.428|2.41|2.437|2.416|2.398|2.386|2.387|2.358|2.28|2.37|2.368|2.361|2.344|2.209|2.357|2.383|2.385|2.364|2.299|2.322|2.327|2.313|2.305|2.3|2.3|2.294|2.302|2.343|2.31|2.345|2.352|2.358|2.35|2.347|2.347|||||2.363|2.366|2.37|2.358|2.362|2.37|2.365|2.37|2.368|2.373|2.25|2.388|2.388|2.398|2.288|2.367|2.382|2.393|2.377|2.375|2.38|2.375|2.38|2.371|2.373|2.356|2.333|2.33|2.33|2.318|2.314|2.31|2.337|2.353|2.35|2.356|2.353|2.355|2.373|2.35|2.377|2.373|2.39|2.409|2.43|2.447|2.453|2.455|2.453|2.43|2.428|2.45|2.47|2.474|2.481|2.488|2.495|2.47|2.47|2.45|2.467|2.44|2.453|2.468|2.47|2.51|2.537|2.533|2.53|2.53|2.531|2.538|2.566|2.563|2.55|2.558|2.568|2.573|2.583|2.59|2.589||2.575|2.576|2.56|2.582|2.58|2.57|2.577|2.595|2.577|2.57|2.56|2.555|2.56|2.573|2.518|2.505|2.543|2.523|2.549|2.52|2.563|2.593|2.597|2.608|2.603|2.58|2.6||2.591|2.596|2.587|2.563|2.53|2.488|2.457|2.44|2.447|2.45|2.438|2.427|2.436|2.413|2.4|2.397|2.353|2.341|2.35|2.341|2.341|2.34|2.355|2.347|2.319|2.305|2.303|2.357|2.37|2.363|2.388|2.395|2.403|2.352|2.417|2.429|2.44|2.45|2.448|2.441|2.45|2.45|2.468|2.486|2.49|2.491|2.498|2.502|2.503|2.503|2.503
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.24|8.12|8.18|8.18|8.18|8.3|8.15|8.17|8.14|8.11|8.02|8.05|8.04|8.07|8.15|8.18|8.16|8.16|8.09|8.14|8.15|8.31|8.17|8.17|8.23|8.34|8.25|8.29|8.28|8.32|8.28|8.33|8.29|8.4|8.29|8.32|8.43|8.38|8.37|8.45|8.47|8.58|8.67|8.68|8.68|8.75|8.84|8.83|8.78|8.85|8.82|8.77|8.75|8.75|8.78|8.77|8.81|8.79|8.76|8.86|8.79|8.77|8.74|8.69|8.66|8.62|8.7|8.7|8.71|8.7|8.71|8.73|8.71|8.73|8.7|8.71|8.71|8.73|8.83|8.78|8.69|8.71|8.79|8.7|8.72|8.65|8.74|8.66|8.67|8.63|8.65|8.61|8.68|8.72|8.75|8.79|8.72|8.69|8.67|8.9|8.82|8.78|8.55|8.58|8.62|8.69|8.68|8.72|8.68|8.76|8.83|8.87|8.89|8.93|8.94|9|9.02|8.99|9.06|9.08|9.09|9.08|9.16|9.08|9.12|9.08|9.15|9.18|9.12|9.1|9.12|9.16|9.16|9.33|9.25|9.25|9.43|9.19|9.29|9.31|9.29|9.31|9.24|9.22|9.25|9.18|9.22|9.22|9.29|9.23|9.34|9.39|9.32|9.34|9.33|9.3|9.29|9.32|9.34|9.44|9.4|9.4|9.33|9.43|9.42|9.39|9.49|9.51|9.44|9.51|9.32|9.37|9.44|9.44|9.48|9.45|9.48|9.54|9.54|9.51|9.47|9.43|9.42|9.41|9.39|9.43|9.45|9.44|9.38|9.33|9.43|9.35|9.36|9.39|9.45|9.4|9.48|9.48|9.48|9.34|9.39|9.4|9.37|9.45|9.46|9.46|9.46|9.47|9.49|9.46|9.59|9.52|9.53|9.53|9.52|9.52|9.61|9.6|9.42|9.42|9.41|9.41|9.41|9.37|9.36|9.39|9.38|9.45|9.47|9.33|9.3|9.31|9.27|9.51|9.53|9.44|9.35|9.35|9.37||9.4|9.31|9.45|9.53|9.49|9.82|9.73|9.93|9.93||9.93|10.07
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.008|1.036|1.062|1.095|1.077||1.077|1.028|0.988|0.965|1.009|1.037|1.001|0.978|0.994|1.027|1.015|0.991|1.018|1.017|1.016|1.016|0.986|1.117|1.122|1.104|1.104|1.117|1.176|1.224||1.203|1.176|1.176|1.202|1.168|1.114|1.048|1.015||0.84|0.792|0.812|0.859|0.858|0.858|0.821|0.82|0.768|0.762|0.772|0.849|0.823|0.781|0.807|0.816|0.818|0.73|0.793|0.781|0.746|0.682|0.636|0.579|0.573|0.505|0.573|0.572|0.505|0.572|0.572|0.555|0.544|0.505|0.505|0.505||0.505|0.505|0.505|0.505|0.494|0.494|0.554|0.516|0.5|0.5|0.516|0.526|0.516|0.5|0.478|0.478|0.478|0.478|0.494|0.5|0.531|0.573|0.578|0.573|0.563|0.563|0.604|0.552|0.567|0.525|0.494|0.432|0.525|0.53|0.53|0.53|0.53|0.52|0.54|0.515|0.495|0.505|0.54|0.56|0.313|0.46|0.463|0.452|0.498|0.538|0.516|0.539|0.539|0.551|0.512|0.529|0.535||0.524|0.53|0.542|0.558|0.564|0.559|0.542|0.521|0.532|0.521|0.538|0.533|0.523|0.539|0.534|0.502|0.48|0.47|0.46|0.471|0.477|0.482|0.482|0.457|0.468|0.42|0.511|0.58|0.569|0.575|0.596|0.586|0.513|0.523|0.503|0.488|0.54|0.576|0.576|0.603|0.592|0.659|0.685|0.649|0.711|0.7|0.644|0.639|0.67|0.685|0.66|0.665|0.671|0.42|0.629|0.618|0.624|0.631|0.649|0.604|0.667|0.69|0.696|0.663|0.686|0.675|0.653|0.682|0.727|0.711|0.678|0.656|0.646|0.641|0.658|0.636|0.631|0.6|0.622|0.639|0.634|0.645|0.636|0.593|0.594|0.61|0.578|0.585|0.623|0.666|0.667||0.581|0.605|0.59|0.595|0.591|0.739|0.729|0.698|0.709|0.662|0.621|0.581|0.612|0.664|0.664|0.676|0.599|0.549|0.641|0.601|0.607|0.638|0.633|0.72|0.69
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.58|0.6|0.59|0.59|||0.59|0.59||0.58|0.58|0.585|0.59|0.57|0.675|0.58|0.58|0.575|0.6|0.59|0.62|0.63|0.635|0.64|0.65|0.64|0.64|0.67|0.7|0.66|0.65|0.65|0.62|0.61|0.6|0.61|0.6|0.59|0.57|0.55|0.56|0.55|0.54|0.53|0.54|0.53|0.55|0.56|0.54|0.53|0.54|0.55|0.54|0.53|0.54|0.55|0.55|0.6|0.53|0.55|0.53|0.52|0.52|0.49|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.5|0.495|0.48|0.49|0.48|0.48|0.47|0.47|0.455|0.46|0.45|0.44|0.43|0.42|0.42|0.41|0.4|0.4|0.4|0.41|0.4|||0.41|0.3|0.31|0.32|0.33|0.32|0.33||0.33|0.34|0.33|0.33|0.32|0.31|0.3|0.31|0.32|0.31|0.32|0.33|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.31|0.32|0.31|0.32|0.33|0.32|0.31|0.32|0.33|0.32|0.33|0.34|0.33|0.35|0.35|0.32|0.33|0.33|0.32|0.36|0.33|0.33|0.33|0.35|0.36|0.36|0.36|0.35|0.335||0.335|0.33|0.36|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.365|0.37|0.37|0.37|0.38|0.38||0.38|0.38|0.38|0.39|0.39|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.4|0.41|0.41|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.395|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.38|0.39|0.39|0.385|0.4|0.4|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.43|0.44|0.43|0.43|0.43|0.43|0.44|0.43|0.425|0.43|0.38
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.179|2.176|2.174|2.19|2.187|2.008|1.993|1.996|1.962|1.977|1.992|1.989|1.998|1.994|1.997|2.018|2.009|1.976|1.997|2.029|2.061||2.088|2.114|2.095|2.074|1.972|1.98|1.995|||1.965|1.945|1.974|1.988|2.002|2.045|2.019|1.97|1.99||1.973|1.97|1.955|1.953|1.972|1.969|1.955|1.93|1.91|1.913|1.91|1.935|1.91|1.875|1.894|1.875|1.828|1.842|1.834|1.902||1.867|1.832|1.816|1.819|1.822|1.835|1.811||1.809|1.801|1.791|1.773|1.754|1.757|1.76|1.763|1.771|1.774|1.777|1.774|1.767|1.77|1.783|1.776|1.783|1.76|1.748|1.746|1.754|1.762|1.749|1.737|1.709|1.737|1.74|1.728|1.746|1.764|1.772|1.679|1.772|1.765|1.758|1.744|1.721|1.674|1.644|1.662|1.657|1.65|1.617|1.625|1.615|1.614|1.61|1.59|1.573|1.562|1.551|1.543|1.579|1.611|1.595||1.581|1.655|1.666|1.681|1.681|1.659|1.658|1.666|1.646|1.636|1.64|1.659|1.667|1.629|1.652|1.643|1.649|1.662|1.653|1.679|1.706|1.692|1.687|1.696|1.689|1.698|1.693|1.678|1.648|1.665|1.622|1.649|1.649|1.661|1.687|1.787|1.747|1.76|1.751|1.713|1.782|1.802|1.814|1.825|1.772|1.746|1.683|1.671|1.674|1.656|1.634|1.624|1.597|1.602|1.593|1.575|1.605|1.588|1.589|1.582|1.552|1.542|1.508|1.49|1.478|1.509|1.537|1.534|1.528|1.531|1.53|1.548|1.529|1.517|1.516|1.496|1.499|1.488|1.506|1.504|1.502|1.477|1.444|1.477|1.523|1.523|1.515|1.516|1.507|1.507|1.508|1.495|1.468|1.452|1.45|1.446|1.448|1.447|1.453||1.451|1.451|1.447|1.447|1.445|1.445|1.436|1.46|1.45|1.446|1.448|1.446|1.446|1.416|1.44|1.442|1.445|1.453|1.449|1.447|1.453|1.444|1.457|1.464|1.471|1.43
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|8.37|8.04|8.252|8.342|8.642|7.508|6.799|5.502|5.836|6.102|6.303|5.966|5.931|6.436|6.63|6.09|5.973|5.753|5.696|5.804|5.992|6.199|6.204|6.024|6.343|6.192|6.391|6.848|6.504|6.887|7.722|7.041|7.042|7.141|7.179|6.923|7.272|7.653|6.253|5.904|5.928|5.567|5.384|5.873|5.367|5.341|5.181|4.672|4.557|4.847|4.956|5.277|4.943|4.924|4.998|4.674|4.985|5.058|5.039|5.188|5.399|5.143|4.859|5.071|4.837|4.817|5.076|4.672|5.272|5.44|5.372|5.599|5.262|5.277|5.778|5.77|6|5.971|6.194|6.148|6.446|6.514|6.119|5.883|5.665|6.025|5.921|5.85|5.965|5.885|5.877|6.071|5.863|5.704|6.229|5.966|5.616|5.543|7.482|7.55|7.86|7.795|7.781|7.347|7.793|8.187|8.216|7.364|7.714|7.599|6.924|6.914|7.671|6.376|6.988|6.729|6.72|6.465|6.439|6.188|6.241|6.483|6.285|6.559|6.848|6.839|7.248|6.999|7.147|7.373|7.481|7.885|7.933|7.72|7.533|7.29|7.28|7.212|7.354|7.688|7.792|8.003|8.128|8.193|7.648|7.364|7.143|6.58|7.103|7.535|7.247|7.424|7.61|8.109|7.802|7.227|7.001|7.206|7.41|8.806|9.342|8.759|7.579|8.076|8.384|9.123|9.83|11.156|11.339|9.99|8.266|7.428|7.623|7.975|7.594|7.263|7.306|7.287|7.271|7.24|7.323|7.178|7.238|6.711|8.039|8.313|9.422|9.003|8.847|8.949|9.035|8.588|7.928|7.896|7.789|8.941|9.203|9.583|9.802|9.525|10.083|10.068|10.783|10.14|10.125|9.75|9.735|10.861|12.199|11.264|11.167|11.543|12.53|11.568|10.39|10.089|10.075|10.82|10.962|10.66|8.79|8.534|9.13|8.894|9.627|||9.431|9.241|9.267|8.668|9.062|9.552|7.969|7.277|7.269|7.625|9.672|9.195|9.183|10.252|10.035|10.022|10.867|11.505|11.365|11.538|12.429|11.651|11.42|11.854|11.733
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.716|-0.767|-0.668|-0.641|-0.662|-0.713|-0.794|-0.764|-0.707|-0.609|-0.77|-0.752|-0.752|-1.112|-1.074|-1.088|-1.119|-1.268|-1.219|-1.181|-1.058|-1.105|-0.925|-0.955|-0.861|-0.881|-0.9|-0.863|-0.919|-1.062|-0.989|-1.053|-1.044|-1.008|-0.911|-0.991|-0.872|-0.808|-0.747|-0.802|-0.766|-0.708|-0.706|-0.719|-0.717|-0.757|-0.728|-0.752|-0.776|-0.714|-0.706|-0.664|-0.69|-0.693|-0.679|-0.693|-0.701|-0.693|-0.693|-0.638|-0.649|-0.798|-0.712|-0.74|-0.758|-0.802|-0.794|-0.728|-0.912|-0.766|-0.85|-0.886|-0.822|-0.834|-0.854|-0.803|-0.795|-0.818|-0.74|-0.687|-0.674|-0.692|-0.684|-0.662|-0.655|-0.573|-0.566|-0.558|-0.487|-0.579|-0.572|-0.565|-0.558|-0.536|-0.536|-0.529|-0.466|-0.46|-0.463|-0.543|-0.57|-0.611|-0.628|-0.607|-0.529|-0.498|-0.443|-0.369|-0.349|-0.266|-0.26|-0.253|-0.285|-0.266|-0.245|-0.262|-0.286|-0.256|-0.237|-0.254|-0.224|-0.241|-0.235|-0.216|-0.187|-0.18|-0.174|-0.168|-0.15|-0.144|-0.137|-0.122|-0.125|-0.13|-0.193|-0.186|-0.135|-0.174|-0.14|-0.156|-0.15|-0.144|-0.138|-0.143|-0.137|-0.136|-0.13|-0.141|-0.124|-0.118|-0.112|-0.128|-0.101|-0.066|-0.066|-0.101|-0.095|-0.082|-0.065|-0.081|-0.076|-0.07|-0.064|-0.026|-0.042|-0.036|-0.031|-0.025|-0.009|-0.003|0.011|0.008|-0.008|0.008|0.013|0.019|0.024|0.009|0.025|0.009|-0.028|-0.022|0.02|-0.006|-0.001|0.004|0.001|0.007|-0.011|-0.005|-0.021|-0.015|-0.031|-0.015|-0.01|-0.017|-0.028|-0.014|-0.019|-0.054|-0.029|-0.044|-0.039|-0.043|-0.038|-0.053|-0.048|-0.063|-0.027|-0.022|-0.017|-0.012|-0.026|-0.011|0.014|-0.001|0.004|-0.011|-0.015|-0.01|-0.025|-0.016|-0.011|-0.035|0.025||0.001|0.03|0.03|0.015|-0.037|-0.144|-0.104|-0.108|-0.122|-0.155|-0.143|-0.183|-0.168|-0.163|-0.158|-0.153|-0.148|-0.133|-0.147|-0.191|-0.148|-0.235|-0.142|-0.163|-0.21|-0.153
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.31|10.325|10.385|10.44|10.44|10.475|10.47|10.48|10.47|10.45|10.43|10.445|10.495|10.535|10.51|10.52|10.53|10.525|10.88|10.88|10.92|10.89|10.905|11|10.995|11.021|11.115|11.095|11.105|11.125|11.125|11.17|11.17|11.23|11.315|11.325|11.395|11.47|11.46|11.45|11.459|11.455|11.535|11.54|11.62|11.7|11.965|11.75|11.685|11.725|11.75|11.79|11.77|11.755|11.755|11.83|12.04|12.045|12.167||11.985|11.99|11.705|11.6|11.6|11.63|11.72|11.745||11.715|11.641|11.675|11.585|11.68|11.65|11.575|11.579|11.525|11.413|11.495|11.495|11.445|11.515||11.535|11.47|11.58|11.66|11.73|11.745|11.765|11.84|11.85|11.77|11.805|11.89|11.85|11.88|12.03|12.13|12.2|12.225|12.29|12.32|12.235|12.23|12.185|12.135||12.155|12.195|12.19|12.28|12.47|12.36|12.51|12.39|12.43|12.39|12.386|12.39|12.39|12.405|12.4|12.34|12.34|12.31|12.34|12.34|12.34|12.39|12.39|12.47|12.51|12.51|12.44|12.49|12.58|12.58|12.57|12.57|12.515|12.38|12.19|12.42|12.41|12.42|12.345|12.385|12.375|12.39|12.415|12.52|12.575|12.5|12.41|12.485|12.605|12.45|12.37|12.329|12.485|12.505|12.485|12.505|12.62|12.785|12.725|12.695|12.6|12.58|12.515|12.565|12.485|12.555|12.545|12.575|12.69|12.76|12.85|12.85|12.96||12.84|12.81|12.81|12.78|12.78|12.7|12.69|12.68|12.64|12.61|12.61|12.76|12.85|12.8|12.79|12.76|12.75|12.71|12.67|12.66|12.69|12.64|12.65|12.74||12.73|12.68|12.75|12.89|13.07|13.12|13.305|13.325|13.45|13.62|13.56|13.57|13.48|13.485|13.474|13.26|13.245|13.34||13.39|13.25|13.25|13.39|13.374|13.46|13.73|13.55|13.51|13.52|13.666|13.799|14.25|14.17|14.085|14.205|14.205|14.373|14.47|14.47|14.48|14.485|14.54|14.465|14.59
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.7|1.71|1.7|1.72|1.72|1.73|1.74|1.74|1.74|1.74|1.73|1.73|1.74|1.72|1.72|1.74|1.74|1.74|1.76|1.76|1.77|1.77|1.77|1.77|||1.75|1.76|1.79|1.81|1.82|1.83|1.81|1.71|1.79|1.81|1.8|1.76|1.74|1.73||1.72|1.71|1.72|1.72||1.72|1.71|1.71|1.71|1.71|1.7|1.69|1.69|1.7|1.71|1.71|1.69|1.69|1.69|1.7|1.67|1.66|1.63|1.66|1.65|1.65|1.64|1.65|1.65|1.68|1.58|1.57|1.56|1.56||1.55|1.55|1.55|1.55|1.55|1.515|1.54|1.545|1.54|1.535|1.55|1.54|1.54|1.56|1.56|1.56|1.56|1.55|1.55|1.555|1.55|1.55|1.58|1.57|1.57|1.57|1.57|1.57|1.57|1.53|1.57|1.57|1.56|1.57|1.58|1.59|1.59|1.59|1.58|1.55|1.55|1.55|1.55||1.56|1.54|1.545|1.54|1.54|1.51|1.525|1.525|1.53|1.53|1.53|1.52|1.52|1.52|1.525|1.52|1.53|1.525|1.54|1.54|1.525|1.51|1.52|1.52|||1.51|1.5|1.5|1.5|1.48|1.49|1.48|1.505|1.525|1.54|1.57|1.55|1.515|1.52|1.51|1.54|1.57|1.55|1.54|1.58|1.55|1.55|1.59|1.54|1.53|1.54|1.55|1.58|1.58|1.61|1.63|1.64|1.64|1.66|1.63|1.63|1.62|1.59|1.59|1.6||1.55|1.51|1.46|1.44|1.43|1.42|1.415|1.43|1.42|||1.42|1.425||1.43|1.4|1.405|1.4|1.4|1.41||1.355|1.355|1.355||||1.345|1.345|1.34|1.4||1.4|1.41|1.41|1.42|1.43|1.45|1.44|1.41|1.43|1.39|1.37|1.37|1.4|1.39|1.42|1.44|1.44|1.45|1.43|1.435|1.44|1.45|1.46|1.48|1.47|1.48|1.48|1.48|1.49|1.505|1.54|1.5|1.495
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.704|3.716|3.1|3.691|3.691|3.709|3.708|3.7|3.693|3.698|3.709|3.704|3.695|3.711|3.709|3.702|3.602|3.671|3.648|4.025|3.966|3.559|2.926|4.014|3.98|||3.868|3.975|4.073||3.975|3.829|3.961|4.002|3.98|3.989|3.97|3.985|4.02|4.011|4|4.01|3.416|4.164|4.04|3.48|4.041||3.475|4.23|3.67|3.602|3.97|3.968|3.369|3.459|3.612|3.29|3.492|3.29|3.12|3.466|3.003|3.17|3.157|3.198|3.173|3.17|||3.182|2.498|2.629|2.601|2.542|2.458|2.474|2.438|2.574|2.904|2.554|2.401|2.34|2.804|2.295|2.32|2.344|2.295|2.231|2.254|2.286|2.32|2.248|2.232|2.258|2.239|2.237|2.75|2.251|2.345|2.301|2.336|2.288|2.152||2.218|2.23|2.134|2.147|2.223|2.192|2.212|2.209|2.175|2.195|2.195|2.169|2.169|2.201|2.201|2.213|2.237|2.252|2.183|2.594|2.202|2.195|2.206|2.507|2.162|2.206|2.202|2.19|2.193|2.205|2.186|2.22|2.253|2.292|2.401|2.324|2.328|2.336|2.331|2.347|2.369|2.363|2.413|2.338|2.343|2.355|2.389||2.37|2.352|2.358|2.388|2.342|2.381|2.472|3.157|2.389|2.403|2.41|2.397|2.435|2.404|2.403|2.983|2.45|2.4|2.975|3|2.876|2.945|3.298|2.4|3.038|2.464|2.367|2.393|2.937|2.424|2.401|2.513|2.877|3.555|3.098|3.098|3.576|3.555|3.467|3.585|3.575||3.58|3.583|3.218|2.675|3.575|3.55|3.55|3.561|3.575|2.62|3.567|3.572|2.55|3.64|2.667|3.213|2.7|2.864|3.601|2.729|2.725||3.432|3.458|3.458|3.255|3.47|2.625|3.473|3.263|3.263||3.263|3.377|3.248|3.342|2.8|2.788|3.347|3.505|3.25|3.275|2.675|3.126|3.225|3.352|3.068|2.717|3.107|3.37|3.395||3.085|3.352|3.352|3.578
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.329|0.328|0.328|0.326|0.337|0.331|0.33|0.336|0.334|0.333|0.339|0.338|0.338|0.336|0.33|0.335|0.34|0.328|0.333|0.332|0.337|0.342|0.331|0.329|0.334|0.317|0.487|0.486|0.315|0.325|0.324|0.34|0.329|0.333|0.381|0.354|0.417|0.433|0.388|0.382|0.393|0.403|0.381|0.374|0.384|0.389|0.388|0.393|0.38|0.38|0.39|0.394|0.399|0.398|0.418|0.396|0.401|0.39|0.383|0.373|0.382|0.366|0.34|0.319|0.318|0.313|0.312|0.307|0.31|0.139|0.139|0.148|0.138|0.137|0.127|||0.145|0.115|0.134|||0.142|||0.141|0.15|0.131|0.13||||0.128|0.127|0.127|0.126|0.144|0.126|0.107|0.107|0.124|0.133|0.124|0.114|0.123|0.122|0.131|0.122|0.121|0.129|0.112|0.111|0.137|0.136|0.127|0.144|0.143|0.134|0.108|0.108|0.108|0.116|0.132|0.107|0.115|0.131||0.122|0.121|0.121|0.129|0.136|0.12|0.143|0.151|0.127|0.118|0.126|0.125|0.133|0.132|0.14|0.132|0.139|0.139|0.138|0.138|0.13|0.129|0.121|0.121|0.136|0.105|0.097|0.097|0.089|0.074|0.104|0.096|0.096|0.117|0.125|0.139|0.145|0.145|0.145|0.137|0.13|0.136|0.143|0.143||0.142|0.148|0.134|0.155|0.148|0.168|0.174|0.16|0.167|0.166|0.159|0.158|0.172|0.164|0.164|0.157|0.142|0.149|0.149|0.148|||0.148|0.147|0.14|0.14|0.152|0.139|0.138|0.145||0.144|0.15|0.13|0.149|0.155|0.161|0.161|0.173|0.173|0.179|0.178|0.184|0.178|0.171|0.164|0.17|0.169|0.176|0.181|0.187|0.193|0.199|0.198|0.198||0.198|0.19|0.202|0.195|0.183|0.194|0.169|0.169|0.175|0.145|0.138|0.138|0.131|0.125|0.143|0.142|0.13|0.13|0.13|0.123|0.123|0.14|0.152|0.146
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.3|3.3|3.3|3.36|3.33|3.33|3.35|3.35|3.39|3.3|3.3|3.3|3.3|3.3|3.3|3.32|3.3|3.31|3.33|3.33|3.39|3.33|3.4|3.41|3.51|3.55|3.55|3.46|3.45|3.52|3.48|3.53|3.53|3.49|3.48|3.57|3.48|3.43|3.41|3.5|3.54|3.58|3.57|3.57|3.56|3.63|3.63|3.69|3.69|3.69|3.76|3.83|3.79|3.76|3.75|3.85|3.83|3.8|3.8|3.76|3.81|3.56|3.72|3.55|3.44|3.49|3.49|3.62|3.63|||3.59|3.55|3.56|3.52|3.55|3.55|3.55|3.49|3.47|3.48|3.49|3.47|3.47|3.47||3.52|3.62|3.62|3.63|3.6|3.65|3.61|3.59|3.65|3.66|3.65|3.64|3.69|3.69||3.66|3.67|3.69|3.68|3.7|3.65|3.59|3.58|3.52|3.63|3.67|3.68|3.58|3.58|3.58|3.54|3.58|3.59|3.61|3.63|3.56|3.61|3.54|3.6||3.53|3.7|3.7|3.7|3.72|3.73|3.68|3.74|3.71|3.75|3.71|3.74|3.75|3.8|3.79|3.76|3.74|3.74|3.81|3.75|3.76|3.75|3.78|3.78|3.78|3.79|3.79|3.74|3.74|3.75|3.74|3.74|3.8|3.79||3.81|3.84|3.83|3.82|3.84|3.84|3.82|3.89|3.82|3.81|3.81|3.81|3.8|3.83|3.81|3.83|3.86|3.9|3.9|3.88|3.87|3.87|3.89|3.86|3.86|3.84|3.88|3.86|3.9|3.83|3.81|3.81|3.79|3.8|3.85|3.79|3.79|3.8|3.81|3.82|3.83|3.83|3.8|3.79|3.77|3.72|3.71|3.81|3.81|3.81|3.81|3.8|3.81|3.81|3.83|3.82|3.86|3.87|3.86|3.88|3.87|3.87|3.86|3.88|3.89|3.89|3.89|3.9|3.88|3.91|3.93|3.93|3.93|3.91|3.92|3.87|3.85|3.87|3.82|3.89|3.8|3.8|3.9|3.88|3.9|3.93|3.98|3.92|3.99|3.92|3.91
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.414|4.594|4.612|4.522|4.522|4.522|4.522|4.522|4.522|4.525|4.596|4.596|4.596|4.615|4.608|4.593|4.573|4.548|4.552|4.595|4.639|4.639|4.678|4.687|4.688|4.668|4.668|4.685|4.674|4.725|4.769|4.802|4.851|4.853|4.823|4.823|4.806|4.746|4.575|4.519|4.485|4.418|4.4|4.4|4.381|4.373|4.358|4.375|4.356|4.414|4.396|4.396|4.396|4.324|4.272|4.556|4.556|4.533|4.478|4.174|4.288|4.244|4.18|4.18|4.12|4.035|4.035|4.027|3.984|3.984|3.96|3.963|3.963|3.962|3.969|3.96|3.958|4.005|4.027|4.085|4.06|4.02|3.956|3.963|3.995|3.996|4.069|4.311|4.168|4.238|4.314|4.257|4.272|4.276|4.375|4.483|4.562|4.662|4.745|4.764|4.781|4.823|4.903|4.903|4.892|4.896|4.899|4.914|4.933|4.933|4.941|4.96|4.961|4.669|4.679|4.683|4.645|4.625|4.706|4.733|4.713|4.713|4.533|4.517|4.514|4.536|4.575|4.611|4.614|4.601|4.602|4.61|4.611|4.615|4.622|4.62|4.623|4.621|4.621|4.622|4.622|4.624|4.618|4.613|4.738||4.738|4.738|4.757|4.762|4.785|4.775|4.764|4.701|4.701|4.701|4.703|4.657|4.659|4.659|4.66|4.615|4.6|4.6|4.601|4.621|4.681|4.666|4.655|4.657|4.655|4.683|4.705|4.717|4.782|4.782|4.747|4.676|4.666|4.699|4.726|4.736|4.767|4.84|4.837|4.837|4.846|4.861|4.88|4.894|4.93|4.948|4.999|5.024|5.043|5.043|5.043|5.041|5.045|5.021|5.021|5.023|5.048|5.049|5.059|5.059|5.062|5.08|5.085|5.089|5.114|5.116|5.14|5.147|5.147|5.148|5.14|5.142|5.137|5.136|5.136|5.134|5.055|5.054|5.054|5.056|5.052|5.035|5.034|5.019|5.022|5.021|5.021|5.041|5.041|5.119|5.119|5.119|5.093|5.113|5.121|5.066|5.066|5.066|5.045|5.025|5.031|5.013|5.059|5.059|5.064|5.082
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|19.998|19.911|19.893|19.917|19.812|19.795|19.7|19.511|19.461|19.615|19.069|19.054|19.31|19.628|19.771|19.811|19.7|19.684|19.746|19.581|19.565|19.855|19.839|19.938|19.069|19.054|19.039|19.288|19.27|19.264||19.249|19.225|19.167|19.439|19.424|19.409|19.394|19.395|19.389|19.401|19.387|19.408|19.365|19.43|19.424|19.34|19.326|19.293|19.383|19.369|19.371|19.329|19.282|19.395|19.38|19.484|19.357|19.26|19.245|19.221|19.122|18.997|18.587|18.574|18.56|18.72|18.756|18.797|18.824|18.671|18.657|18.758|18.693|18.68|18.359|18.443|18.495|18.746|18.789|18.776|18.666|18.653|18.735|18.618|18.605|18.616|18.485|18.748|18.735|18.818|18.623|18.611|18.77|18.765|18.448|17.895|17.884|17.866|18.085|18.196|18.647|18.635|18.777|18.772|18.76|18.748|18.928|18.472|19.572|19.552|19.691|19.671|19.821|19.801|19.142|18.868|18.666|18.035|18.023|18.425|18.793|19.127|19.292|20.033|19.849|17.582|17.572|19.196|19.181|19.436|19.691|20.36|20.842|20.837|19.701|19.342|18.726|18.295|17.369|15.814|15.797|15.766|15.745|14.311|14.132|14.135|13.557|12.988|12.752|12.585|12.167|12.176|12.205|12.215|11.95|11.96|12.438|12.968|12.588|12.174|12.183|13.911|12.447|11.792|10.557|10.571|10.585|10.626|10.64|10.654|10.667|10.681|10.887|10.734|10.735|10.69|10.703|10.812|10.825|10.941|10.85|10.863|11.644|12.219|12.597|12.883|12.913|12.476|12.087|11.938|11.914|11.033|11.068|11.08|11.091|11.102|11.441|11.148|11.159|11.257|11.182|11.193|11.046|11.047|10.953|10.962|11.002|11.29|10.925|10.759|10.768|10.809|11.132|10.351|10.361|10.292|10.302|10.443|10.424|10.326|10.336|10.043|10.018|9.961|9.973|9.973|9.973|9.448|9.339|9.352|9.439|9.451|9.618|9.528|9.244|9.174|9.187|9.407|9.492|9.731|9.108|9.121|9.481|9.52|10.196|9.294|8.917|8.771|8.784|9.286|9.816
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.94|10.89|10.73|10.84|10.9|10.91|11.1|10.97|11.07|10.87|10.95|11.04|11.14|11.05|11.02|10.94|10.96|10.96|10.72|10.66|10.61|10.42|10.36|10.45|10.65|10.59|10.36|10.21|10.28|10.13|10.05|10.26|10.33|10.29|10.6|10.61|10.56|10.8|10.81|10.77|10.8|10.43|10.36|10.43|10.53|10.71|10.55|10.2|10.2|10.28|10.4|10.6|10.6|10.08|10.07|10.16|9.9|9.79|9.86|9.83|9.77|9.41|9.35|9.34|9.34|9.18|9.04|9.04|9.01|8.96|8.98|8.98|8.91|8.88|8.85|8.81|8.78|8.69|8.69|8.75|8.81|8.75|8.73|8.62|8.56|8.53|8.44|8.41|8.44|8.44|8.45|8.53|8.55|8.44|8.59|8.81|8.41|8.44|8.76|8.78|8.78|8.75|||||8.69|8.69|8.69|8.73|8.81|8.9|8.81|8.87||8.9|8.81|8.81|8.91|8.97|8.97|8.88|8.81|8.87|8.9|8.9|8.9|8.92|8.92|9.04|9.04|9.04|9.09|9.1|8.96|8.97|9.01|9.08|9.18|9.18|9.15|9.23|9.15|9.08|8.7|8.7|8.42|8.45|8.4|8.33|8.29|8.27||||8.36|8.31|8.54|8.54|8.54|8.76|8.94|8.76|8.84|8.88|8.87|8.98|9.04|9.04|9.16|9.02|8.99|8.94|8.91|8.96|8.92|8.97|9.15|9.08|9.08|9.13|9.18|9.18|9.28|9.26|9.51|9.59|9.81|9.54|9.46|9.53|9.48|9.44|9.57|9.58|9.51|9.44|9.39|9.2|9.03|9.04|9.03|8.96|8.99|8.87|8.99|8.92|8.9|8.88|8.97|8.97|9.11|9.28|9.3|9.39|9.66|9.74|9.67|9.67|9.67|9.67|9.74|9.73|9.75|9.82|9.89|9.86|9.86|9.88|9.89|9.9|9.92|10.01|10.21|10.16|10.16|10.22|10.18|10.3|10.38|10.39|10.43|10.38|10.55|10.55|10.68|10.71|10.78|10.79|10.85|10.85|10.89
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|17.94|18.21|18.21|18.21|18.21|18.17|18.17|18.17||18.17|18.17|18.41|18.41|18.41|18.87|18.87|18.41|18.41|18.41|18.41|18.28|18.28|18.28|18.28|18.28|17.47|17.47|17.47|17.47|17.47|17.51|17.51|17.51|17.51|17.51|17.51|17.58|17.48|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.74|17.74|17.74|17.74|17.74|17.73|17.73|17.73|17.73|17.73|18.76|18.76|18.76|18.76|18.76|20.28|20.28|20.28|20.28|20.28|16.69|16.69|16.73|16.73|16.73|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71||16.64|16.64|16.59|16.59|16.59|16.59|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.78|16.78|16.71|||16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.37|16.37|16.37|16.37|16.37|16.02|16.02|16.02|16.02|16.02|16.07|16.07|16.07|16.07|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41||||15.41||15.41|15.41|15.41|15.41|15.56|15.56|15.52|15.52|15.52|14.49|14.49|14.49|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.31|14.31|14.31|14.31|14.31|14.49|14.49|14.49|14.49|14.49|14.49|14.51|14.51|14.31|14.31|14.31|14.31|14.44|14.44|14.44|14.44|14.44|14.44|14.83||14.83|14.83|14.83|14.83||14.85|14.85|14.85|14.85|15.68|15.68|15.68|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.87|14.87|14.87||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.699|0.71|0.7|0.701|0.7|0.731|0.69|0.729|0.729||0.73|0.73|0.77|0.769|0.769|0.78|0.78|0.8|0.76|0.75|0.74|0.73|0.8|0.799|0.8||0.8|0.82|0.89|0.839||0.815|0.858|0.9|0.851|0.87|0.859|0.88|0.85|0.849|0.88|0.84|0.84|0.83|0.86|0.861|0.86|||0.85|0.84|0.84|0.87|0.89|0.87|0.9|0.89|0.88|0.89|0.86|0.81|0.7|0.69|0.7|0.65|0.65|0.65|0.68|0.68|0.66|0.66|0.57|0.584|0.592|0.591|0.582|0.581|0.545|0.6|0.599|0.582|0.599|0.597|0.6|0.599|0.6|0.61|0.578|0.589|0.59|0.573|0.573|0.59|0.59|0.6|0.599|0.599|0.6|0.6|0.564|0.6|0.6|0.592|0.6|0.6|0.594|0.6|0.532|0.58|0.549|0.35|0.59|0.573|0.585|0.59|0.58|0.59|0.61|0.63|0.63|0.625|0.63|0.581|0.434|0.626||0.64|0.582|0.64|0.68|0.675|0.69|0.68|0.696|0.69|0.7|0.696|0.67|0.626|0.64|0.612|0.69|0.6|0.64|0.04|0.69|0.7|0.473|0.71|0.71|0.71|0.7|0.73|0.75|0.75|0.78|0.77|0.83|0.78|0.78|0.78|0.8|0.78|0.8|0.8||0.8|0.763|0.558|0.549|0.52|0.662|0.674|0.632|0.696|0.708|0.78|0.78|0.76|0.79|0.79|0.79|0.78|0.776|0.79|0.759|0.759|0.77|0.77|0.78|0.79|0.839|0.807|0.876|0.876|0.89|0.94|0.898|0.929|0.97||0.92|0.92|0.96|0.94|0.9|0.821|0.882|0.913|0.9|0.9|0.92|0.872|0.906|0.906|0.906|0.849|0.92|0.93|0.911|0.9|0.89|0.91|0.95|0.951|0.96|0.97|0.97|0.759|1.04|1.01|0.984|0.924|0.952|0.961|0.97|1.04|1.04|1.05|1.06|1.038|1.13|1.14|1.17|1.02|1.07|1.09|0.97|1.01|0.97|0.962|0.99
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.038|5.067|5.146|5.927|5.637|6.161|5.347|5.265|5.467|5.722|5.644|5.577|5.521|5.391|5.357|5.327|5.3|5.443|5.362|5.339|5.318|5.299|5.281|5.235|5.221|5.209|5.209|5.197|5.342|5.328|5.315|5.315|5.303|5.339|5.405|5.392|5.381|5.369|5.338|5.463|5.451|5.44|5.429|5.399|5.508|5.527|5.516|5.505|5.476|5.466|5.457|5.449|5.44|5.441|5.481|5.473|5.442|5.435|5.436|5.429|5.422|5.416|5.409|5.391|5.345|5.42|5.414|5.408|5.392|5.387|5.381|5.413|5.408|5.393|5.388|5.384||5.375|5.362|5.209|5.354|5.35|5.41|5.335|5.393|5.42|5.416|5.412|5.371|5.397|5.393|5.389|5.386|5.375|5.372|5.3|5.297|5.294|5.287|5.284|5.282|5.371|5.368|5.359|5.357|5.354|5.351|5.423|5.414|5.435|5.432|5.429|5.568|5.674|5.669|5.665|5.661|5.657|5.645|5.864|5.925|5.919|5.914|5.898|5.829|5.91|6.032|6.026|5.999|5.994|5.989|5.994|5.978|5.963|5.958|5.944|5.939|5.944|5.93|5.926|5.921|5.917|6.007|5.993|5.998|5.993|5.989|5.984|5.971|5.985|6.035|6.03|6.026|6.012|6.026|6.021|6|5.996|5.984|5.997|6.128|6.123|6.102|6.089|6.068|6.081|6.077|6.077|6.162|6.185|6.244|6.272|6.259|6.237|6.256|6.228|5.992|5.95|5.978|5.975|5.972|5.961|5.958|6.023|6.019|6.024|6.02|6.076|6.094|6.091|6.08|6.08|6.084|5.88|5.878|5.875|5.872|5.835|5.835|5.828|5.851|5.855|5.785|5.913|5.944|5.942|5.939|5.937|5.937|5.93|5.99|5.988|5.985|5.997|6.033|6.03|6.028|6.127|6.118|5.958|5.893|5.885|5.889|5.821|5.973||5.971|5.971|5.971|5.969|6.034|6.043|6.041|6.01|6.008|5.988|5.98|5.978|5.972|5.958|6.003|6|5.998|5.992|6.002|5.994|5.997|5.996|5.933|5.932|6.064|6.095
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.404|6.375|6.361|6.405|6.391|6.391|6.18|6.263|6.299|6.305|6.305|6.32|6.35|6.3|6.264|6.25|6.19|6.159|6.155|6.15||6.099|6.2|6.28|6.34|6.385|6.365|6.365|6.402|6.351|6.38|6.43|6.43|6.39|6.453|6.505|6.695|6.725|6.705|6.66|6.705|107.632|6.6|6.6|6.657|6.689|6.655|6.665|6.55|6.605|6.59|6.65||6.76|6.76||||6.7|6.7|||||||6.49|6.49|6.49|6.46|6.46|6.35|||6.35|6.35|6.35|6.35|6.4|6.4||6.4|6.44|6.47|6.43|6.52|6.58|6.58|6.58|6.61|6.54|6.53|6.53|6.55|6.555|6.58|6.586|6.54|6.589|6.589|6.585|6.63|6.635|6.67|6.689|6.68|6.635|6.6|6.58|6.632|6.79|6.88|6.945|6.995|7.03|7|6.915|6.92|6.984|6.96||6.97|6.99|7.06|7.185||7.13||7.13|7.13|7.127|7.2|7.2|7.23|7.23|7.2|7.135|7.14|7.02|7.022|6.94|6.88|7.004||7.028|7.028|7|6.99|6.89|6.89||6.788|6.79|6.765|6.75||6.74|6.74|6.74|6.95|7.035|||6.67|||6.67||6.67|6.644|6.83|7.068|6.998|7.02|7.135||7.063|7.142|7.212|7.25||7.26|7.22|7.17|7.15||7.06|7.05||7.05|7.05|7.06|7.037|7.04|||7.06|7.056|7.056|6.947|6.947|6.93|6.83|6.794|6.719|6.78|6.76|6.82|6.762|6.799|6.804|6.907|6.93|6.93|6.88|6.799|6.78|6.767|6.725|6.64|6.571|6.6|6.555|6.573|6.573|||6.597|6.597|6.27|||6.337|6.337|6.238|6.31|6.258|6.259|6.276|6.23|6.281|6.27|6.275|6.272|6.27|6.294|6.32|6.367|6.348|6.34|6.273|6.45
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|150.3125|149.8438|150.3438|149.7188|149.75|149.875|149.5|148.9375|149.25|150.5|150.5625|149.9375|150.2813|151.4063|151.9688|151.99|151.3438|152.5625|152.3125|152.2188|151.5313|151.5938|150.4375|150.0625|149.0625|149.99|149.7188|149.5313|148.5|148.2188|148.8|148.7813|148.375|148.125|149.5625|149.0938|148.8125|148.9063|149.0938|150|148.7813|149.5313|150.5938|151.6563|151.5313|150.7188|150.6875|149.75|151.5|153.0938|153.125|151.9688|152.39|151.5938|153.1875|152.8125|152.375|153.125|153.3125|153.8438|152.75|155|155.5|156.6875|161.7188|162.3438|162.5313|162.4063|162.75|161.6875|162|161.6563|161.6875|163.5938|163.75|163.9375|164.3125|163.75|163.7813|163.2813|162.5938|163|164.2813|163.5938|163.75|163.6563|164.25|164.9375|165.2813|166.2813|167.8125|167.9375|168.2813|169|167.9063|167.6563|167.5625|166.9375|165.9063|167.2813|166.9688|167.125|166.1875|166.625|166.3125|167.9688|168.0625|169.6875|172.1563|170.3125|168.84|170.25|170.625|171.3125|171.4375|170.2188|170.2813|171.3125|171.875|171.6563|170.6563|170.4375|171.2813|170.875|171.0313|171.5313|171.875|171.5938|172.5625|171.25|170.6563|171.3438|171.7813|171.4375|171.125|172.625|171.7813|172.5313|170.9688|171.2188|171.1563|170.6875|169.9688|171|171.6875|170.9688|171.4063|172.4688|173.7813|173.2188|175.625|175.0313|175.2813|175.5313|173.75|173.77|172.6563|171.0313|172|172.5313|170.875|165.7813|165.875|167.125|168.9688|169.0938|170.4375|171.2813|169.9063|170.125|169.625|168.9063|168.3125|167.75|167.0938|167.2188|166|165.0938|164.1875|163.0938|162.39|163.8438|163.5313|163.5313|163.4063|164.0938|163.5625|163.25|163.125|165.1875|165.4375|165.5313|165.0313|165.3438|165.1875|164.7188|164.875|163.9688|163.4375|161.9375|161.9375|161.8125|162.0313|161.1875|160.9688|161.6563|162.0938|162.1563|163.25|164.4063|164.8438|165.0313|164.6563|164.7813|164.875|165.3438|165.7813|165.125|165|164.9375|164.2813|164.0313|163.3125|162.7188|163|162.5313||162.5|161.5313|161.6563|163.125|164.0938|163.1875|162.4688|162.625|162.3438|162.3438|163|164|163.625|163.125|162.9375|163.8125|163.375|163.4688|165.4688|165.3125|166.1563|166.2813|164.7813|165.8438|165.6875
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.41|108.31|108.37|108.28|108.37|108.36|108.33|108.3|108.3|108.35|108.34|108.26|108.23|108.29|108.33|108.52|108.27|108.34|108.31|108.31|108.26|108.27|108.26|108.23|108.2|108.49|108.66|108.6|108.51|108.51|108.39|108.52|108.51|108.51|108.46|108.47|108.45|108.41|108.45|108.61|108.64|108.66|108.67|108.67|108.66|108.63|108.61|108.57|108.6|108.62|108.62|108.54|108.61|108.58|108.66|108.66|108.67|108.71|108.75|108.75|108.77|108.93|108.94|108.97|109.05|109.11|109.12|109.13|109.09|109.01|109.05|108.97|108.98|109.02|109.04|109.05|109.06|109.08|109.07|109.05|109.02|108.98|108.98|108.92|108.94|108.96|108.99|109.02|109.03|109.09|109.15|109.31|109.35|109.36|109.36|109.35|109.31|109.27|109.22|109.27|109.27|109.26|109.3|109.25|109.27|109.24|109.21|109.27|109.34|109.23|109.26|109.22|109.18|109.2|109.17|109.13|109.13|109.25|109.29|109.29|109.24|109.29|109.34|109.27|109.3|109.36|109.32|109.32|109.39|109.34|109.32|109.34|109.45|109.42|109.41|109.44|109.32|109.34|109.27|109.26|109.27|109.32|109.3|109.3|109.34|109.33|109.32|109.37|109.41|109.41|109.49|109.49|109.58|109.63|109.62|109.75|109.62|109.54|109.62|109.69|109.7|109.6|109.34|109.39|109.39|109.38|109.45|109.5|109.38|109.41|109.43|109.34|109.31|109.3|109.27|109.23|109.08|109.06|109.05|108.96|108.97|108.98|109.02|109|108.98|109.02|109.04|109|109.01|109.16|109.26|109.27|109.31|109.38|109.39|109.38|109.37|109.34|109.31|109.27|109.24|109.24|109.2|109.09|109.12|109.16|109.17|109.18|109.2|109.28|109.31|109.29|109.26|109.29|109.33|109.37|109.37|109.34|109.3|109.34|109.3|109.28|109.37|109.34|109.19|109.18||109.17|109.17|109.17|109.16|109.18|109.13|108.9|108.96|108.97|108.97|109.02|109.08|109.05|109.05|109.1|109.13|109.12|109.16|109.23|109.25|109.36|109.37|109.29|109.28|109.34
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.8281|117.5859|117.7188|117.4766|117.6797|117.6563|117.5|117.3672|117.4297|117.6719|117.6563|117.3438|117.3672|117.5781|117.7813|117.81|117.5781|117.8203|117.7266|117.7656|117.5391|117.5859|117.5469|117.3984|117.25|117.47|118.1641|117.9922|117.6094|117.6016|117.04|117.6484|116.89|117.6484|117.5703|117.4531|117.3516|117.2578|117.5391|118.1875|118.0625|118.2266|118.3359|118.3906|118.3359|118.1641|118.1094|117.9297|118.2031|118.3594|118.3516|117.9766|118.18|118.1172|118.4922|118.4219|118.4609|118.6875|118.7344|118.9375|118.8203|119.4531|119.6172|119.8984|120.6172|120.8359|120.9844|120.9531|120.8828|120.5938|120.7109|120.4922|120.5391|120.7891|120.8203|120.8984|120.9297|120.9688|120.9766|120.8984|120.7578|120.75|120.7422|120.5547|120.6484|120.6172|120.6875|120.7891|120.8984|121.0938|121.3203|121.5|121.5938|121.6328|121.6328|121.4844|121.3594|121.2813|120.9688|121.1484|121.1719|121.1953|121.1563|121|120.9375|121.0234|121.0547|121.2188|121.5391|121.1328|121.11|121.0781|120.9922|121.1328|121.0703|120.9063|120.9141|121.3203|121.4219|121.3984|121.2031|121.3125|121.4531|121.2813|121.3203|121.5078|121.3906|121.3984|121.625|121.4375|121.3594|121.4922|121.8125|121.6875|121.6328|121.8125|121.4375|121.5625|121.2578|121.2734|121.3203|121.3828|121.2344|121.3047|121.4531|121.2891|121.3203|121.5391|121.6953|121.6406|122.0078|121.9688|122.1719|122.3047|122.0859|122.09|122.1172|122.1328|122.1953|122.3906|122.4766|121.4609|121.2813|121.5078|121.4922|121.5625|121.8125|121.9453|121.6641|121.7031|121.6328|121.3438|121.2344|121.1953|121.0859|121.0313|120.5156|120.3906|120.375|120.1797|119.73|120.2188|120.2969|120.1953|120.2266|120.3594|120.3359|120.2188|120.2422|120.8125|121.0078|121.0469|121.0859|121.2656|121.25|121.1563|121.1406|121.0078|120.9531|120.6875|120.6797|120.6719|120.6016|120.3125|120.2813|120.3984|120.4531|120.5078|120.625|120.9531|121.0938|121|120.9688|121.0625|121.1797|121.3516|121.3672|121.2031|121.1328|121.1797|121.0313|120.9219|121.2344|121|120.6719|120.5703||120.5703|120.2813|120.4063|120.4844|120.5313|120.375|119.6563|119.8203|119.8438|119.8125|119.9688|120.25|120.2734|120.1094|120.2344|120.4609|120.4609|120.6328|120.9063|120.8906|121.1172|121.125|120.8281|120.8984|121.0078
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|124.4063|124.0938|124.2344|123.9063|124.0625|124.0625|123.7969|123.5625|123.7344|124.2031|124.1563|123.7813|123.8594|124.3125|124.6875|124.69|124.3438|124.75|124.5781|124.625|124.2344|124.3125|124.1094|123.8594|123.5781|123.94|123.8594|123.6094|123.1563|123.0938|123.28|123.2031|123.0469|123.0156|123.7031|123.6563|123.5313|123.2969|123.8438|124.625|124.3125|124.6719|124.9531|125.1406|125.125|124.7344|124.7344|124.3438|124.9844|125.3594|125.3125|124.7969|125.09|124.8594|125.5469|125.3125|125.3125|125.8281|125.8906|126.3281|125.9531|127.0781|127.2969|127.8281|129.3438|129.7656|129.9375|129.7969|129.7188|129.2656|129.4844|129.2031|129.2969|129.8594|129.9375|130.0781|130.1406|130.125|130.125|129.9844|129.7031|129.7656|129.875|129.5313|129.6875|129.6563|129.7188|129.9375|130.0938|130.4375|130.9063|131.0625|131.1719|131.3281|131.1406|131|130.8594|130.6563|131.1875|131.3281|131.3125|131.3906|131.1719|131.0313|130.8125|131.1563|131.2656|131.625|132.2188|131.5625|130.62|131.4688|131.3906|131.7188|131.6875|131.2969|131.3594|132|132.1094|132.0469|131.6875|131.8281|132.0781|131.8281|131.875|132.1719|132.0313|132|132.3125|131.9219|131.7969|132.0469|132.4531|132.2656|132.2031|132.5625|132.1094|132.3438|131.8281|131.8594|131.8906|131.9063|131.6094|131.8594|132|131.7344|131.7813|132.1875|132.4688|132.3594|133.1406|133.0469|133.3438|133.5781|133|133.01|132.9844|132.4375|132.6875|133.0313|132.7031|130.6719|130.7344|131.1563|131.2813|131.1406|131.75|131.9844|131.5156|131.625|131.4844|131.0469|130.8906|130.8594|130.6719|130.6406|129.875|129.6406|129.5938|129.2969|129.25|129.4688|129.4375|129.3281|129.3906|129.6094|129.5|129.3125|129.3281|130.2813|130.4844|130.5469|130.5156|130.6563|130.625|130.4375|130.4531|130.25|130.1563|129.6406|129.625|129.6563|129.6563|129.1563|129.0625|129.2813|129.3594|129.4531|129.7031|130.2031|130.375|130.2031|130.2031|130.3594|130.5|130.7656|130.8438|130.5781|130.5156|130.5625|130.3125|130.0625|129.9531|129.7031|129.2031|128.9688||128.9688|128.6406|128.7031|129.5156|129.625|129.5|128.5156|128.7656|128.7188|128.6563|128.9375|129.4375|129.375|129.2656|129.3438|129.625|129.5938|129.9844|130.6563|130.5781|130.8438|130.8906|130.3594|130.5625|130.6406
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|124.35|123.81|123.17|123.25|123.2|122.99|122.81|122.6|123.15|124.07|123.93|123.62|123.89|124.75|124.89|124.68|124.26|124.9|124.31|124.36|124.17|124.18|124.22|124.62|124.3||125.51|125.25|125.08|||125.04|124.49|124.52|123.85|123.79|123.74|123.43|124.12|123.84|123.14|123.6|124.23|124.06|123.86|123.54|123.6|123.17|123.88|124.07|124.08|123.72|123.44|123.18|123.87|123.31|122.92|123.57|123.47|123.64|122.87|123.6|123.94|124.62|125.14|125.65|125.67|125.06|125.35|124.68|125|124.52|124.73|125.92|126.45|126.65|126.55|126.11|126.61|126.19|125.3|126.03|127.23|126.95|127.41|127.14|127.39|128.54|129.4|129.8|130.22|130.04|130.36|132.18|132.12|130.64|131.75|131.37|130.56|130.34|129.97|130.25|129.5|129.95|129.07|129.74|130.09|131.28|132.24|131.76|131.71|131.44|131.78|132.5|132.23||132.06|132.05|132.21|132.11|131.76|131.66|132.18|131.8|132.04|132.37|132.17|132.39|132.27|131.64|130.98|131.04|129.6|129.51|129.28|130.36|130.19|130.37|129.44|129.31|129.31|129.29|128.84|129.16|129.53|129.42|129.27|129.37|129.63|129.33|130.05|129.55|129.54|129.74|129.25|128.69|128.73|127.51|127.67|125.03|125.02|124.35|121.64|122.31|122.51|123.26|123.9|123.97|123.41|123.86|123.14|122.97|122.95|122.64|122.52|122.51|121.99|121.55|121.24|120.64||121.07|120.77|120.54|120.67|120.87|120.77|120.64|120.96|121.21|121.41|121.46|121.19|121.36|121.09|121.04|120.94|120.18|120.01|119.52||119.35|119.5|119.09|118.93|119.26|119.39|119.54|120.45|120.23|120.58|120.91|120.63|120.73|120.75|121.13|121.56|121.45|121.17|121.26|120.84|120.8|121.01|120.76|121.9|||121.6|121.18|121.48|121.32|121.52|121.47|121.01|120.8|120.36|120.4|120.75|121.31|121.67|121.19|121.15|121.29|121.32|121.78|122.11|121.88|121.85|121.95|121.14|121.55|121.71
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.64|99.64|99.64|99.62|99.62|99.62|99.6|99.59|99.59|99.59|99.59|99.6|99.61|99.64|99.62|99.63|99.63|99.63|99.63|99.63|99.62|99.63|99.63|99.63|99.62||99.62|99.62|99.62|||99.61|99.61|99.63|99.62|99.62|99.62|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.6|99.59|99.59|99.59|99.59|99.59|99.59|99.59|99.6|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.59|99.6|99.59|99.59|99.59|99.59|99.59|99.59|99.59|99.6|99.6|99.59|99.62|99.62|99.6|99.6|99.61|99.62|99.61|99.6|99.61|99.61|99.62|99.62|99.63|99.64|99.65|99.65|99.67|99.67|99.67|99.62|99.62|99.62|99.61|99.61|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.61|99.61|99.62|99.61|99.61||99.61|99.61|99.61|99.62|99.63|99.63|99.63|99.62|99.63|99.63|99.63|99.63|99.63|99.64|99.64|99.69|99.68|99.66|99.66|99.67|99.67|99.67|99.67|99.67|99.65|99.65|99.63|99.48|99.6|99.6|99.6|99.56|99.62|99.62|99.63|99.61|99.62|99.71|99.73|99.7|99.68|99.64|99.58|99.58|99.61|99.54|99.41|99.42|99.41|99.41|99.42|99.43|99.42|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.41|99.41|99.41|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.47|99.47|99.47|99.47|99.46|99.45|99.44|99.44|99.43|99.42|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.4|99.39|99.4|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.41|||99.41|99.41|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.39|99.39
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|162.44|162.01|161.63|161.51|161.49|161.35|161.49|161.31|161.52|162.48|162.45|162.2|162.62|163.04|163.71|163.39|163.14|163.52|163.04|162.92|162.47|162.67|162.81|163.1|162.99|164.07|164.09|164.27|163.89|163.55||163.17|162.88|163.01|162.84|162.04|161.82|161.19|161.69|161.08|160.8|161|159.99|159.7|159.82|159.86|159.81|159.54|160.8|161.33|161.48|161.03|160.88|160.31|160.7|160.5|159.98|160.35|159.82|160.15|159.14|159.77|160.08|160.89|161.69|161.94|162.1|161.93|162.18|161.53|161.95|161.37|161.72|162.89|163.71|163.86|164.04|163.24|163.71|163.3|162.81|163.2|163.47|163.15|163.4|163.31|163.72|164.04|164.14|164.68|165.3|165.54|165.59|165.75|165.46|165.08|164.98|164.32|163.8|163.65|163.63|163.57|163.04|162.79|162.56|163.04|163.53|168.12|168.06|167.15|167.13|166.92|166.95|167.25|167.37|166.55|166.87|167.12|167.44|167.37|166.85|166.76|167.16|166.65|166.66|167.17|167.4|167.31|167.49|166.91|166.76|167.05|166.56|166.42|166.38|167.37|166.92|167.12|166.36|166.42|166.16|166.01|165.63|166.15|166.33|166.17|165.95|166.26|166.62|166.32|167.43|167.36|167.25|167.58|167.23|166.72|166.09|165.51|166.64|166.27|166.02|165.59|163.52|164.17|164.08|164.15|164.7|165.07|164.87|164.72|164.6|164.55|164.43|165.27|164.84|164.86|164.4|163.87|164.05|163.39|163.53|163.9|163.57|163.13|163.41|163.34|163.33|163.06|163.16|163.49|163.75|163.76|163.62|163.97|163.86|163.5|163.42|162.73|162.67|161.9|161.84|161.57|162.21|161.53|161.46|161.9|162.34|162.33|163.19|163.09|163.36|163.27|163.17|163.16|163.24|163.74|164.05|163.82|163.72|163.87|163.43|163.24|163.03|163.13|163.07|||162.82|162.22|162.3|162.19|162.33|161.88|161.09|161.02|161.26|161.03|160.81|161.94|165.22|164.99|164.76|164.73|165.04|165.8|165.94|165.77|165.59|165.51|164.75|164.9|164.85
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.21|133.06|132.93|132.82|132.7|132.61|132.7|132.67|132.75|133.08|133.06|133.02|133.18|133.3|133.52|133.47|133.29|133.37|133.28|133.33|133.27|133.25|133.32|133.51|133.46|133.61|133.6|133.62|133.65|133.46||133.36|133.26|133.3|133.28|133.08|132.96|132.78|132.91|132.69|132.66|132.6|130.98|131|131.04|131.01|131.12|131.07|131.37|131.46|131.44|131.32|131.17|130.93|130.98|130.88|130.64|130.73|130.58|130.68|130.39|130.56|130.7|130.91|131.06|131.1|131.11|131.08|131.1|130.97|131.05|130.97|131.04|131.28|131.51|131.58|131.61|131.43|131.63|131.55|131.42|131.49|131.54|131.47|131.56|131.55|131.59|131.71|131.76|131.91|132.04|132.07|132.11|132.16|132.05|131.93|131.86|131.73|131.61|131.62|131.6|131.55|131.43|131.28|131.23|131.36|131.46|133.98|133.96|133.65|133.61|133.56|133.47|133.55|133.57|133.3|133.38|133.48|133.56|133.57|133.43|133.43|133.5|133.44|133.42|133.53|133.6|133.58|133.64|133.5|133.47|133.52|133.36|133.3|133.29|133.54|133.39|133.46|133.35|133.37|133.32|133.31|133.21|133.45|133.51|133.56|133.47|133.53|133.7|133.64|133.88|133.83|133.75|133.8|133.69|133.52|133.35|133.17|133.51|133.41|133.33|133.22|132.64|132.84|132.9|132.93|133.08|133.06|132.93|132.72|132.66|132.63|132.58|131.69|131.58|131.58|131.46|131.3|131.41|131.26|131.33|131.41|131.31|131.2|131.25|131.21|131.22|131.19|131.21|131.28|131.33|131.35|131.34|131.39|131.39|131.32|131.28|131.13|131.07|130.86|130.84|130.78|131.03|130.88|130.83|130.98|131.01|130.96|131.23|131.22|131.25|131.22|131.2|131.26|131.27|131.36|131.37|131.24|131.17|131.16|131.03|131.07|131.02|131.06|130.97||130.94|130.89|130.83|130.85|130.83|130.81|130.69|130.51|130.53|130.6|130.51|130.38|131.1|133.24|133.03|132.92|132.98|133.01|133.16|133.1|133.03|132.83|132.86|132.72|132.81|132.78
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.29|112.26|112.25|112.205|112.165|112.125|112.125|112.11|112.12|112.165|112.165|112.16|112.215|112.25|112.285|112.255|112.215|112.23|112.23|112.26|112.255|112.21|112.24|112.3|112.27|112.285|112.28|112.295|112.33|112.29||112.285|112.265|112.275|112.29|112.295|112.265|112.225|112.23|112.21|112.2|112.2|112.115|112.15|112.195|112.195|112.25|112.25|112.275|112.28|112.27|112.235|112.19|112.1|112.14|112.095|112.015|112.01|111.99|111.99|111.925|111.93|111.965|111.985|111.985|111.985|111.985|111.975|111.985|111.955|111.97|111.96|111.975|112.005|112.04|112.055|112.065|112.04|112.09|112.065|112.045|112.055|112.07|112.065|112.08|112.06|112.055|112.075|112.085|112.12|112.13|112.13|112.13|112.145|112.12|112.095|112.075|112.075|112.055|112.055|112.05|112.04|112.025|111.98|111.98|111.98|112|112.115|112.08|112.05|112.035|112.01|111.995|112.01|112|111.975|111.975|111.98|112|111.995|111.98|111.98|111.985|111.985|111.98|111.99|112.005|112.005|112.01|111.995|111.98|111.985|111.95|111.94|111.945|111.985|111.96|111.97|111.97|111.975|111.965|111.975|111.965|112.005|112.03|112.05|112.04|112.05|112.09|112.085|112.135|112.11|112.095|112.105|112.085|112.045|111.99|111.93|112.055|112.035|112.03|112.005|111.86|111.9|111.91|111.9|111.945|111.935|111.91|111.84|111.835|111.83|111.83|111.915|111.89|111.875|111.845|111.82|111.83|111.81|111.83|111.845|111.82|111.81|111.815|111.81|111.8|111.805|111.81|111.82|111.83|111.83|111.825|111.83|111.835|111.83|111.825|111.795|111.785|111.75|111.755|111.76|111.805|111.795|111.79|111.805|111.79|111.775|111.815|111.825|111.82|111.82|111.82|111.845|111.845|111.85|111.83|111.8|111.78|111.775|111.76|111.77|111.78|111.785|111.765|||111.76|111.77|111.77|111.765|111.755|111.75|111.71|111.725|111.735|111.72|111.715|111.915|111.9|111.875|111.86|111.885|111.89|111.91|111.895|111.875|111.83|111.84|111.85|111.87|111.86
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|166.2|165.76|164.92|164.96|165.42|164.86|164.92|164.14|164.48|166.6|165.74|165.34|167.18|168.32|169.84|168.86|168.26|169.74|169.76|169.26|168.34|169.34|169.16|169.88|170.06|173.1|173.22|175.12|174|173.86||172.66|171.94|171.92|171.32|168.64|167.86|165.28|166.92|164.5|163.28|165.28|171.18|170.98|171.16|171.94|171.7|170.82|174.48|176.56|177.06|175.66|175.74|174.5|176.2|175.28|174.44|175.5|173.86|174.6|170.9|173.34|173.96|176.68|179.44|180.1|180.16|179.64|180.42|178.18|178.9|176.72|177.58|181.5|184.06|184.4|185.78|183.16|184.2|182.62|181.42|182.54|183.22|182.12|183.16|182.8|184.14|185.4|186.12|188.34|190.32|191.46|191.72|192.14|191.62|190.84|190.46|188.44|185.86|184.9|183.96|184.28|183.22|183.32|182.82|184.26|185.12|193.5|193.18|190.28|189.72|189.7|190.92|192.52|192.34|191.42|191.46|192.4|193.74|193.88|192.5|192.12|193.4|191.64|191.6|192.96|193.58|193.5|194.2|192.3|191.88|193.04|192.62|192.52|192.42|195.78|194|194.94|191.32|191.96|190.38|189.58|187.98|189.08|189.98|189.7|189.18|190.36|191.42|190.88|195.04|194.72|194.4|196.12|194.9|193.58|191.7|189.38|193.38|192.92|191.72|190|181.74|184.3|183.8|184.76|187.16|189.02|187.24|185.8|185.38|185.74|184.16|172.98|171.56|171.58|169.54|168.34|168.52|166.84|167.16|167.96|167.5|166.12|166.78|166.74|166.94|166.1|166.52|167.3|167.92|167.84|167.34|168.58|168.38|167.72|167.48|165.64|165.66|164.04|163.56|162.58|163.46|162.14|162.86|163.42|164.96|165.34|167.44|167.16|168.06|167.98|167.38|167.02|167.1|169.18|170.52|170.66|170.26|170.94|170.02|168.64|167.88|167.86|168.02|||166.8|165.34|165.26|165.14|165.5|163.5|161.82|161.5|162.26|160.8|160.14|162.8|164.6|163.78|164.42|163.64|164.44|166.76|168.76|168.58|168.82|169.16|167.16|166.86|166.84
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|146.56|147.38|147.09|146.85|147.27|147|147.81|147.66|148.5|149.45|149.2|149.23|149.68|150.25|150.56|150.3|150.24|150.76|150.38|150.26|149.73|150.02|149.83|150.34|150.42|151.68|151.55|152|151.69|151.49||151.23|150.96|151.31|151.11|150.32|150.3|149.4|150.17|149.42|148.51|149.3|152.34|151.91|152.03|151.7|151.86|151.48|152.64|152.6|152.32|152.02|152.11|151.73|152.62|152.47|151.77|152.48|152.32|152.07|150.97|152.11|153.04|155.15|155.81|156|156.12|156.02|156.06|155.65|156.13|155.83|156.1|157.39|158.33|158.46|158.66|157.87|158.2|157.85|157.39|157.94|157.97|157.64|157.9|157.81|158.14|158.29|158.27|158.89|159.53|159.99|159.99|160.21|160.01|159.73|159.62|158.99|158.46|158.22|158.21|158.2|157.79|157.5|157.34|157.89|158.35|162.38|162.22|161.29|161.11|160.93|160.86|161.2|161.31|160.56|161.18|161.15|161.45|161.45|161.1|160.98|161.43|160.94|160.86|161.42|161.67|161.79|161.72|161.15|160.97|161.27|160.74|160.65|160.62|161.66|161.14|161.34|160.67|160.64|160.31|160.19|159.84|160.35|160.47|160.45|160.22|160.54|161|160.77|161.69|161.58|161.19|161.6|161.22|160.89|160.59|159.78|160.11|159.28|158.3|157.1|157.03|157.42|157.29|157.2|157.48|157.71|157.21|157.47|157.66|157.93|157.86|159.7|159.14|159.2|158.85|158.36|158.62|158.06|158.17|158.63|158.3|158|158.22|158.07|158.01|157.66|157.97|158.09|158.25|158.24|158.04|158.3|158.21|157.65|157.57|157.06|157.05|156.43|156.38|155.93|156.66|156.13|156.18|156.58|157.15|157.16|158.03|157.76|158.06|157.94|157.82|157.73|157.71|158.33|158.83|158.7|158.55|158.79|158.4|158.11|158.01|158.02|157.66|||157.43|156.93|157|156.96|157.02|156.64|155.67|155.54|155.99|155.2|154.87|156.12|155.92|155.61|155.29|155.19|155.51|156.1|156.37|156.12|155.9|155.92|155.4|155.4|155.29
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|149.53|149.28|149.56|149.76|149.87|149.89|149.77|149.79|149.85|150.2|150.05|149.93|150|150.26|150.25|150.22|150.19|150.22|150.15|150.03|150.09|150.1|150|149.98|150.04|150.29|150.13|149.93|149.81|149.78|149.78|149.74|149.78|149.68|149.53|149.47|149.38|149.63|149.77|150.14|150.31|150.36|150.49|150.36|150.38|150.47|150.3|150.33|150.51|150.55|150.38|150.26|150.26|150.23|150.42|150.25|150.27|150.1|150.29|150.83|151.09|151.19|151.37|151.72|151.7|151.76|151.8|151.75|151.65|151.66|151.61|151.58|151.74|151.84|151.71|151.62|151.81|151.83|151.79|151.79|151.76|151.81|151.83|151.73|151.75|151.84|151.96|151.94|152.02|151.97|152.15|152.15|152.21|152.11|151.84|151.74|151.48|151.65|151.04|151.7|151.76|151.65|151.58|151.43|151.27|151.09|151.11|151.29|151.18|150.97|150.87|151|151.18|151.41|151.43|151.04|151.4|151.36|151.4|151.26|151.31|151.38|151.18|151.27|151.28|151.26|151.56|151.56|151.49|150.9|151.02|151.39|151.2|151.28|150.66|152.12|152.44|153.65|153.53|153.32|153.14|152.99|153.14|153.06|152.94|152.69|152.99|153.46|153.54|153.34|153.55|153.53|153.34|153.31|153.17|153.27|152.77|152.88|152.74|152.54|152.43|151.84|151.91|152.12|152.09|152.08|152.08|152.54|152.44|152.34|152.43|152.16|152|151.98|152.12|151.97|151.93|151.92|151.88|151.98|151.96|151.88|151.69|151.71|151.66|151.73|151.46|151.47|151.79|151.85|151.85|151.92|151.75|151.79|151.71|151.78|151.72|151.75|151.7|151.62|151.41|151.59|151.23|151.35|151.46|151.59|151.64|151.73|151.94|151.83|151.88|151.64|151.51|151.58|151.6|151.58|151.37|151.32|151.45|151.45|151.43|151.02|151.3|151.77|151.7|151.75|151.8|151.72|151.53|151.53|151.62|151.24|151.17|150.6|150.82|151.48|151.01|151.54|151.42|151.87|151.79|151.69|151.65|151.77|152.07|152.02|151.95|151.78|151.52|151.58|151.45|151.35
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|129.64|130.9|130.28|130.26|130.45|130.24|130.85|130.88|132.43|133.17|133.02|133.31|133.34|133.92|134.25|134.08|134.3|134.58|134.17|134.24|133.76|133.81|133.6|134.68|134.64|135.3|135.18|135.13|134.98|134.76||134.94|134.59|134.84|134.49|134.45|134.2|134.23|134.23|133.41|131.71|132.35|135.37|135.19|134.72|134.05|134.14|134.15|134.91|134.21|133.88|133.44|133.53|133.22|134.13|133.38|132.78|133.42|134.08|133.94|132.34|134.2|135.42|137.36|137.99|137.57|137.66|138.18|137.6|137.54|138.29|138.07|138.96|139.92|140.9|140.93|141.09|140.53|140.77|140.55|140.31|140.81|140.81|140.39|140.63|140.67|140.78|140.97|140.87|141.36|142.01|142.28|142.69|142.73|142.33|142.66|142.72|142.37|141.83|141.55|141.14|141.17|141.11|141.23|141.22|141.59|142.24|146.25|145.91|145.22|144.92|144.8|144.84|145.31|145.53|145.04|145.34|145.11|145.23|145.12|145.37|145.3|145.56|145.25|145.35|145.94|145.94|145.82|145.48|145.16|144.86|144.94|144.16|143.99|143.95|144.44|144.21|144.17|143.78|143.71|143.62|143.42|143.27|143.68|143.6|143.47|143.41|143.72|143.85|143.89|144.05|143.69|143.29|143.37|143.2|143.36|142.89|141.63|141.57|140.5|139.37|136.45|141.15|140.96|140.76|140.64|140.05|139.45|140.1|140.15|140.72|141.41|141.81|139.9|139.34|139.07|139.45|138.96|139.22|139.36|139.39|139.5|139.28|138.94|138.26|138.17|138.15|137.84|138.1|138.16|137.91|137.89|137.79|137.61|137.81|137.61|137.53|137.54|137.77|138.04|137.91|137.66|137.78|137.27|137.12|137.28|137.92|137.97|138.55|138.55|138.52|139.08|139|138.74|138.6|139.08|138.78|138.43|139.84|139.76|140.2|140.41|140.35|140.41|139.83|||139.52|139.33|139.95|139.83|139.91|139.68|138.91|138.87|139.45|137.9|137.59|138.11|139.6|139.58|139.43|139.19|139.46|140.01|139.16|138.89|138.54|138.38|138.41|138.33|138.02
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.335|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.31|100.305||100.31|100.305|100.31|100.305|100.31|100.31|100.31|100.31|100.315|100.315|100.315|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.3|100.3|100.3|100.3|100.31|100.31|100.31|100.31|100.305|100.31|100.305|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.295|100.29|100.295|100.29|100.305|100.305|100.305|100.305|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.31|100.305|100.305|100.305|100.305|100.3|100.3|100.3|100.3|100.3|100.3|100.305|100.305|100.305|100.305|100.305|100.305|100.295|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.295|100.3|100.3|100.295|100.295|100.295|100.3|100.3|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.295|100.29|100.3|100.295|100.29|100.285|100.28|100.28|100.28|100.265|100.26|100.265|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.26|100.26|100.255|100.255|100.255|100.25|100.25|100.25|100.25|100.25|100.25|100.25|100.25|100.245|100.245|100.25|100.245|100.245|100.25|100.25|100.25|100.25|100.245|100.245|100.245|100.25|100.25|100.245|100.245|100.245|100.245|100.245|||100.24|100.24|100.24|100.24|100.24|100.235|100.23|100.23|100.22|100.215|100.185|100.24|100.245|100.24|100.24|100.245|100.245|100.25|100.25|100.24|100.23|100.23|100.235|100.24|100.25
00280|8830|/commodities/gold|COMMO:|1313.3|1302.2|1300.6|1289|1291.8|1276.4|1271.7|1275.1|1281.1|1295.4|1298.9|1289.2|1284|1295.7|1297.4|1200|1281.3|1283.3|1280|1268.5|1262.8|1256|1262.1|1247.1|1232.4|1150|1239|1241.2|1224|1221.9|1134|1216.8|1213.8|1216.5|1217|1225.9|1220.9|1213.1|1238.3|1233.6|1240.3|1236|1246.4|1250.6|1235|1236.7|1242.4|1233.7|1238.4|1255.5|1258.6|1245.5|1179.75|1256.9|1278|1276.8|1276.4|1283.8|1290.3|1290.9|1286.9|1282.7|1326.6|1334|1336.2|1340.4|1365.7|1363.8|1368|1348|1333.7|1337.1|1330|1324.6|1331.6|1317.2|1323|1323.5|1325.2|1318.6|1311.8|1310.4|1312.3|1307.7|1309.5|1313.9|1304.5|1305.5|1321.3|1322.1|1365.9|1383.5|1379.1|1376.7|1384.4|1398.6|1396|1399.2|1388.3|1374.7|1374.4|1367.1|1378|1379.2|1380.8|1384.4|1393.1|1400.2|1407.1|1411.1|1325.55|1385.3|1372.6|1367.9|1374.5|1384.4|1383.2|1384.4|1389|1407.8|1405.2|1408|1419.1|1410.6|1410.7|1410.6|1406.8|1414|1415.6|1409.9|1405.3|1407.9|1427.9|1423.9|1429.4|1416.2|1415.7|1402.8|1392|1382.6|1381.3|1385.5|1392.2|1379.7|1392.3|1385.4|1383.5|1387.7|1399|1390.7|1411.3|1412|1415|1422.8|1414.4|1343|1394.3|1375|1381.4|1372.2|1378.8|1376.8|1317.7|1322.1|1324.6|1344.2|1342.9|1345.6|1335|1335.2|1337.7|1327.7|1324.4|1314|1298.8|1299.4|1294.6|1264.9|1267.2|1269.3|1201.8|1267.6|1273.6|1277.4|1282.7|1304.9|1305.9|1305.9|1324.3|1324.9|1321.8|1319.5|1317.7|1322.6|1311.3|1312.9|1340.1|1317.8|1324.3|1342.8|1347.3|1341.4|1316.8|1299.8|1292.4|1289.1|1278.8|1299.5|1302.3|1300.8|1280.3|1279.7|1272.1|1293.9|1306.4|1302.4|1287.3|1282.3|1268.8|1274.5|1264.7|1268.9|1280.9|1276.9|1286.3|1270.7|1216.7|1272.4|1269.7|1298.8|1292.7|1302|1314.1|1280.9|1280.2|1285|1308.6|1299|1304|1309|1310.3|1315.6|1300.7|1283|1271.2|1273.3|1258.8|1277|1277.1|1261.4|1246|1267.4
00281|8836|/commodities/silver|COMMO:|17.57|17.405|17.44|17.45|17.33|17.15|17.1|16.814|16.83|17.149|17.13|16.925|16.967|17.21|17.102|16.812|16.72|16.78|16.61|16.595|16.445|16.375|16.62|16.395|16.03|15.968|15.86|15.995|15.875|15.84|15.817|15.74|15.79|15.95|15.7|15.98|16|15.89|16.8|16.765|16.83|16.82|16.995|16.645|16.765|16.525|16.305|16.25|16.395|16.39|16.578|16.54|16.218|16.255|16.623|16.55|16.613|16.761|16.925|17.05|16.805|17.335|18.46|18.405|18.3|18.15|18.37|18.33|18.33|18|17.81|17.605|17.59|17.655|17.63|17.562|17.448|17.425|17.585|17.495|17.415|17.33|17.435|17.5|17.65|17.655|18.67|17.28|17.605|18|18.8|19.15|19.01|19.05|19.12|19.56|19.76|19.88|19.686|19.14|18.875|18.75|18.81|18.985|18.965|18.715|19.025|19.58|19.735|19.315|19.38|18.78|18.585|18.52|18.55|18.762|18.595|18.505|18.54|18.925|18.845|19.365|19.76|19.695|19.92|19.821|19.71|19.984|20.185|19.814|19.69|20.27|20.1|20.405|20.405|20.495|20.07|20.205|19.965|19.59|19.4|19.79|19.325|19.41|19.92|19.745|20.08|20.085|20.195|20.1|20.215|19.4|19.53|19.945|19.625|20.02|18.775|18.245|17.8|17.839|17.865|17.215|17.348|17.23|17.311|17.445|17.42|17.255|17.49|17.41|17.428|17.315|16.98|16.55|16.377|16.428|16.345|16.025|15.92|15.96|15.915|16.175|16.28|16.245|16.255|16.32|16.465|16.415|16.8|17.26|17.17|16.985|17.29|17.23|16.96|16.96|17.335|17.27|17.2|17.36|17.52|17.59|17.14|17.286|17.106|17.005|16.896|17.086|16.94|16.968|16.215|16.165|16.065|16.125|15.96|15.47|15.382|15.156|15.052|15.114|15.015|15.042|15.42|15.215|15.115|15.18|15.2|15.18|15.255|15.845|15.75|15.87|15.595|15.22|15.245|15.37|15.55|15.175|15.195|15.365|15.525|15.14|14.92|14.76|14.725|14.61|14.675|15.185|15.292|15.235|15.179|15.368
00282|8831|/commodities/copper|COMMO:|2.718|2.6755|2.742|2.7615|2.773|2.6995|2.7295|2.712|2.7485|2.748|2.69|2.6655|2.6535|2.6605|2.662||2.726|2.7115|2.646|2.6425|2.571|2.577|2.5655|2.5795|2.5135||2.5285|2.5095|2.5205|2.536||2.499|2.519|2.515|2.5215|2.517|2.578|2.608|2.6165|2.6145|2.634|2.6565|2.635|2.654|2.686|2.699|2.6285|2.651|2.643|2.627|2.687|2.7005||2.64|2.5895|2.5625|2.5105|2.5345|2.511|2.544|2.56|2.553|2.5955|2.5065|2.429|2.357|2.31|2.2945|2.28|2.278|2.253|2.243|2.217|2.198|2.1905|2.147|2.1455|2.151|2.159|2.1605|2.159|2.1645|2.1765|2.23|2.2395|2.2515|2.2165|2.208|2.2175|2.22|2.2435|2.26|2.243|2.2385|2.2235|2.251|2.253|2.2435|2.207|2.2165|2.206|2.208|2.207|2.201|2.1475|2.1485|2.141|2.1485|2.147|2.139||2.1295|2.128|2.129|2.1295|2.13|2.135|2.133|2.1355|2.1745|2.2005|2.2235|2.225|2.21|2.228|2.209|2.1985|2.2435|2.2245|2.2095|2.224|2.215|2.234|2.254|2.2635|2.2545|2.273|2.258|2.2365|2.2775|2.2635|2.277|2.2985|2.2975|2.3025|2.279|2.274|2.2875|2.2855|2.265|2.201|2.171|2.174|2.204|2.232||2.262|2.2435|2.2345|2.226|2.178|2.162|2.2095|2.1785|2.1615|2.1405|2.104|2.101|2.1415|2.094|2.108|2.086|2.096|2.1165|2.1065|2.168|2.16|2.12|2.1245|2.147||2.091|2.106|2.08|2.065|2.053|2.055|2.042|2.052|2.075|2.071|2.065|2.06|2.092|2.09|2.097|2.14|2.141|2.177|2.208|2.255|2.218|2.201|2.213|2.235|2.259|2.273|2.25|2.21|2.166|2.141|2.145|2.159|2.166|2.094|2.075|2.084|2.071|2.131|2.134|2.138|2.158|2.175|2.179|2.198|2.225||2.21|2.236|2.272|2.279|2.278|2.257|2.223|2.205|2.231|2.233|2.208|2.206|2.204|2.248|2.208|2.175|2.14|2.094|2.096|2.076|2.082|2.072|2.09|2.097|2.071
00283|8910|/commodities/platinum|COMMO:|1006.25|988.15|998.7|994.65|989.4|978.3|964.8|969.95|976|982.35|976.85|956.15|951.4|963.55|976.85|984.25|968.95|975.2|964.45|970.95|968.65|961.5|944.35|928.4|905.1|903.25|902.3|899.75|894.15|900.1|898.15|892|906.5|910.2|901.5|915|896.3|889.55|922.4|924.55|910.9|912.65|935.6|928.2|934.35|924.9|914.35|899.15|904.45|917.3|909.5|905.7|913.45|919.2|934.75|920.7|915.8|931.9|926.4|930.2|923.75|936.4|972.9|995.15|998.75|990.45|991.45|975.9|985.9|979.15|974.55|965.85|960.6|958.1|940.45|934.15|927.3|931|940.3|938.95|929.45|928.9|932.35|941.5|948.6|963.35|953.5|964.4|974.65|988.1|1006.85|1030.35|1025.5|1016.65|1026.85|1041.35|1052.2|1046.75|1026.15|1020.5|1019.25|1010.6|1026.95|1034.95|1032.05|1039.5|1064.4|1083.4|1090.7|1073.75|1065|1048.1|1043.3|1051.5|1055.6|1070.65|1065.95|1075.8|1079.25|1103.6|1101.9|1111.85|1125.25|1106.4|1117.2|1114.25|1125.4|1143.55|1160.35|1146.2|1146.7|1142.55|1156.2|1160.6|1159.35|1149.85|1132.4|1137.35|1093.75|1086|1072.6|1084.5|1080.9|1069.6|1090.5|1082.45|1085.5|1085.15|1087.55|1090.8|1093.5|1074.55|1080.15|1068.3|1050.5|1057.65|1026.3|1003.15|982.9|974.2|978.5|969.2|956.65|976.4|973.05|968.15|963.4|967.55|972.65|971.65|984.9|988.55|995.7|1000.9|984.45|985.35|956.25|957.1|968.85|970.2|967.7|976.7|992.4|991.25|999|1007.1|1017.45|1009.65|1027.45|1043.5|1051.3|1039.9|1047.3|1053.1|1042.15|1043.25|1060.4|1051.45|1052.1|1065.5|1073.6|1054.45|1019.6|1013.25|1003.45|1000.95|1008.45|1016.7|1008.55|976.7|971.25|983.8|985.9|988.55|987.65|967.25|955.35|946.2|942.5|938.55|938.35|952.75|964.3|962.15|947.4|941.1|944.1|943.45|956.85|976.75|962.2|969.05|976.85|956|951.6|955.75|962.35|971.85|972.95|983.35|976.95|944.3|932.35|931.65|932.85|914|913.25|919.05|934.8|926.4|920.7|940.3
00284|8883|/commodities/palladium|COMMO:|751.95|746|770.45|763.75|740|727.5|714.5|715.5|753|775.7|779.1|790|746.25|745.05|743.05|737.42|747.55|756.55|748.15|757.75|757.05|738.95|728.2|708.6|696.75|680.3|681.95|674.15|668|675.45|658.83|660.55|657.1|657.55|665.2|679.35|684.15|699.25|729.15|730.95|726.85|740.15|723.3|730.9|738.75|731.75|745|753|772.2|760|757.3|736.5|729.27|727.2|737|724.85|714.25|724.25|694.15|692.2|673.85|680.2|687.8|683.2|647|620|620.2|618.85|630|622.6|613.7|614.4|614.45|619.9|636.85|624.7|621|631|636.85|640.35|637|634.4|638.4|647.8|651.45|666.8|666.1|665.5|676.95|710|709.05|717|712.7|705.7|695.2|694.15|692.9|693|681.05|682.25|683.4|657|654.8|658.5|658.9|657.9|676.3|686.4|692.95|679.9|675.65|669|665.45|672|693.7|688.7|692.7|688.1|689.85|701.35|690.83|712|715.55|693.35|699.65|688.4|695.95|687.8|734.05|696.2|689.2|691.83|699.35|705.27|713.15|707.35|692.65|696.73|690.05|682.72|675.75|680.9|670.85|648.67|641.55|632.83|641.7|636.58|623.9|614.95|615.45|600.58|600.92|591.4|590.92|598.58|592.1|583.27|572.12|554.38|553.6|550.95|556.35|548.35|543.85|545.2|530.55|540.2|539.35|535.95|545.75|555|555.65|566.8|553.5|556.3|540|535.85|551.5|534.8|532.85|534.6|530.75|523|531.1|547|565|556.65|572.85|581.8|588.05|588.4|593.8|594.3|578.65|576|597.9|597|593.6|600.4|617.15|622.65|608.1|599.5|593|595|602.1|591.9|580.7|563.95|561.5|559.55|535.1|537.65|541.25|540.55|534.6|539|537|541|550|557|562|563.25|555.4|566||570.2|580.1|598.8|585.15|584.95|579|564.05|559.15|565|569.5|559.15|549.7|558.4|552.5|535|512.7|509.55|491.25|483.1|481|480.45|500.5|495|494.75|498
00285|8849|/commodities/crude-oil|COMMO:|52.91|53.4|53.35|52.64|52.24|52.41|52.58|52.79|52.56|52.67|52.21|51.39|51.02|50.91|52.12|52.13|52.27|52.12|50.75|50.71|51.76|53.32|52.79|52.15|52.11|54.01|53.41|53.46|53.56|53.03|53.14|52.26|52.08|52.32|51.85|51.51|50.5|49.95|50.67|52.35|52.18|50.86|49.61|49.72|50.28|50.93|50.18|48.98|45.22|44.82|45.14|45.88|47.8|47.4|47.17|45.77|44.55|44.88|45.03|43.55|42.2|43.03|44.25|43.07|44.41|44.11|43.57|44.37|44.96|46.2|46.63|48.42|49|48.87|49.27|49.62|50.21|50.25|50.69|49.76|49.47|49.9|49.36|49.89|50.39|49.15|49.4|49.33|49.1|48.26|47.78|47.04|46.6|44.35|44.19|44.43|44.22|45.52|44.5|42.55|43.12|42.74|43.26|43.42|44.77|44.72|45.56|45.77|44.55|43.84|44.07|43.16|43|44.51|46.21|46.62|46.94|46.42|46.45|46.59|46.75|47.93|46.63|45.84|45.34|44.38|43.31|41.1|41.42|42.47|41.81|41.06|40.43|39.19|39.26|39.82|40.57|41.04|41.68|42.36|42.97|43.74|44.52|43.69|44.53|44.86|45.05|44.95|44.56|44.51|44.42|44.77|44.87|45.92|46.33|48.54|47.9|48.17|47.98|46.54|45.83|46.7|49.08|48.4|48.16|48.14|45.83|45.91|47.28|47.84|48.16|48.8|50.23|50.32|49.44|48.71|48.33|47.97|47.75|48.81|49.08|48.69|49.22|48.65|47.64|47.4|47.44|46.73|47.75|47.53|46.15|45.75|45.61|43.96|43.03|43.24|43.54|43.96|43.22|43.32|44.54|45.24|44.94|43.77|42.5|42.58|43.11|43.05|39.85|39.58|37.61|39.98|40.84|41.24|40.09|39.25|37.45|36.69|36.43|35.24|35.46|36.63|37.57|38.14|37.91|38.86||38.33|39.67|40.77|38.61|39.15|38.47|36.61|35.96|36.68|37.92|37.21|36.24|36.12|36.09|34.4|34.19|33.55|33.37|32.32|32.64|31.07|30.56|31.22|29.48|29.05
00286|8833|/commodities/brent-oil|COMMO:|55.65|56.39|56.33|55.36|54.9|54.97|54.86|55.21|54.75|55.07|54.65|54.18|53.9|53.77|55.4|55.19|55.28|55.01|53.7|53.58|54.74|56.28|56.01|55.33|55.3|56.82|56.46|55.91|55.89|55.04||54.26|54.05|54.32|54.75|54.69|53.71|53.15|53.52|55.13|55.11|53.77|52.81|52.92|53.51|53.77|52.84|51.51|46.51|45.92|46.28|46.85|48.76|48.56|48.14|46.92|45.75|45.97|46.25|44.67|43.57|44.19|45.56|44.4|45.6|45.38|45.08|45.99|46.46|47.72|47.98|49.31|49.83|49.65|50.22|50.5|51.12|51.17|52.09|51.25|51.16|51.5|50.92|51.61|52.12|51.3|51.33|51.32|51.22|50.34|49.74|48.21|47.99|45.7|45.63|45.74|45.65|46.99|46.38|45.09|45.85|45.48|45.67|45.7|46.96|46.9|47.76|48.21|46.97|46.29|46.4|45.41|45.32|46.96|48.23|48.97|49.12|48.7|48.68|48.48|49.07|50.32|49.52|48.55|47.9|46.84|45.74|43.46|43.81|44.76|44.24|43.51|42.51|41.56|41.51|41.87|41.8|42.56|43.27|44.14|44.55|45.17|46.05|45.9|46.53|46.5|46.65|46.34|46.09|46.09|45.9|46.15|46.15|47.17|47.54|50.03|49.25|49.47|48.62|47.47|46.69|47.54|49.89|49.18|49.46|49.24|47.25|46.94|48.39|49.2|49.61|50.33|51.53|51.32|50.28|49.72|49.3|48.84|48.65|49.23|48.92|48.69|49.25|48.91|47.8|47.58|48.07|47.38|48.45|48.57|47.77|47.26|46.8|44.8|43.33|43.43|44.19|44.65|44.19|44.62|45.72|47.41|46.74|45.63|44.36|44.26|44.3|44.44|42.81|42.6|40.1|42.28|43.29|43.76|42.56|41.41|39.62|38.7|38.34|37.27|37.5|38.55|38.74|39.09|38.76|39.64||39.22|40.42|40.97|40.48|41.07|40.41|38.83|38.32|38.82|40.02|39.63|39.39|39.31|38.87|36.82|36.35|36.1|35.95|34.83|34.73|33.29|32.37|32.9|32.85|32.68
00287|8862|/commodities/natural-gas|COMMO:|3.006|3.042|3.118|3.113|3.11|3.216|3.245|3.35|3.255|3.259|3.145|3.189|3.257|3.282|3.354|3.401|3.332|3.294|3.213|3.11|3.098|3.214|3.172|3.236|3.267|3.459|3.69|3.754|3.664|3.686|3.751|3.534|3.497|3.307|3.242|3.33|3.343|3.394|3.444|3.448|3.472|3.661|3.503|3.556|3.574|3.45|3.378|3.316|3.285|3.277|3.13|3.001|3|2.915|2.913|2.891|2.69|2.681|2.669|2.694|2.644|2.555|2.575|2.546|2.607|2.781|2.741|2.725|2.769|2.85|2.978|3.016|2.684|2.627|2.755|2.827|2.955|3.101|3.144|3.248|3.211|3.264|3.164|3.184|3.209|3.154|3.015|2.972|2.922|2.878|2.866|2.892|2.956|2.905|2.977|2.943|2.933|2.981|3.029|2.935|2.89|2.866|2.834|2.852|2.887|2.82|2.783|2.679|2.665|2.708|2.734|2.77|2.785|2.808|2.815|2.831|2.797|2.749|2.749|2.652|2.596|2.569|2.602|2.585|2.58|2.561|2.523|2.529|2.551|2.605|2.705|2.756|2.81|2.722|2.728|2.768|2.837|2.651|2.654|2.682|2.728|2.66|2.625|2.648|2.714|2.708|2.669|2.709|2.702|2.687|2.696|2.748|2.725|2.697|2.752|2.886|2.891|2.851|2.844|2.721|2.631|2.625|2.614|2.657|2.71|2.65|2.554|2.553|2.586|2.535|2.57|2.551|2.451|2.453|2.408|2.399|2.387|2.361|2.277|2.151|2.151|2.101|1.909|1.955|1.976|2.05|2.015|1.952|1.994|2.03|2.023|2.075|2.125|2.114|2.091|2.08|2.045|2.068|2.061|2.041|2.026|2.042|2.054|1.95|1.993|2.043|2.034|2.053|2.054|1.925|1.872|1.885|1.957|2.002|1.922|1.907|1.986|1.892|1.897|1.931|1.976|1.925|1.93|1.963|1.821|1.766||1.772|1.777|1.796|1.808|1.881|1.83|1.82|1.808|1.771|1.792|1.733|1.715|1.678|1.612|1.611|1.63|1.657|1.685|1.69|1.731|1.682|1.761|1.773|1.767|1.794
00288|8988|/commodities/heating-oil|COMMO:|1.6316|1.6421|1.6491|1.6247|1.6|1.6046|1.5981|1.612|1.6018|1.6262|1.6205|1.6161|1.6129|1.6044|1.6456|1.6455|1.6478|1.6523|1.6064|1.608|1.6338|1.6777|1.6702|1.665|1.6721|1.7287|1.6937|1.6965|1.695|1.6575|1.6831|1.6428|1.6244|1.6363|1.6595|1.6598|1.6354|1.6275|1.6368|1.6614|1.6564|1.6197|1.6066|1.6138|1.6272|1.6428|1.6239|1.5659|1.46|1.4552|1.4394|1.4661|1.5137|1.5157|1.5094|1.4631|1.4316|1.4292|1.424|1.3871|1.3737|1.3874|1.4212|1.4043|1.4257|1.4251|1.4258|1.4484|1.4516|1.5|1.4888|1.5323|1.5502|1.54|1.5487|1.5496|1.5546|1.5476|1.58|1.5514|1.5418|1.5551|1.5537|1.5582|1.5756|1.5673|1.5636|1.563|1.565|1.5368|1.5262|1.4924|1.4752|1.4102|1.3967|1.399|1.4003|1.4315|1.408|1.37|1.3931|1.3955|1.3801|1.379|1.4148|1.4039|1.4285|1.433|1.4007|1.3907|1.3986|1.3794|1.3767|1.4059|1.462|1.4725|1.483|1.4766|1.4825|1.4663|1.4812|1.5028|1.4838|1.446|1.438|1.4099|1.3676|1.306|1.3114|1.3268|1.3162|1.299|1.2697|1.2561|1.2466|1.2505|1.2575|1.2694|1.2915|1.3118|1.3195|1.34|1.3687|1.3705|1.3718|1.3618|1.3868|1.3853|1.3776|1.415|1.3959|1.3989|1.4009|1.4289|1.4333|1.4957|1.4731|1.4661|1.4758|1.436|1.415|1.4384|1.496|1.4825|1.4874|1.4849|1.4193|1.4165|1.4636|1.4846|1.4939|1.5111|1.5437|1.5372|1.5001|1.4879|1.481|1.483|1.4662|1.4793|1.4848|1.4778|1.4873|1.4926|1.4634|1.4657|1.468|1.4397|1.4489|1.4356|1.3995|1.3758|1.3675|1.3235|1.2801|1.2814|1.3047|1.3194|1.314|1.3219|1.3495|1.373|1.3711|1.3392|1.29|1.2875|1.3007|1.2983|1.2375|1.232|1.1704|1.2046|1.2491|1.261|1.2093|1.1844|1.1308|1.1054|1.0823|1.0668|1.0843|1.1292|1.1547|1.1563|1.14|1.1688||1.1752|1.2015|1.2274|1.2201|1.2365|1.2276|1.1779|1.1616|1.1715|1.2142|1.2096|1.1995|1.1946|1.1597|1.1137|1.0992|1.0866|1.0843|1.045|1.0477|1.025|1.0005|1.0117|1.0246|1.0217
00289|954867|/commodities/gasoline-rbob|COMMO:|1.5051|1.5192|1.5305|1.5457|1.5024|1.4991|1.5171|1.5041|1.5156|1.556|1.5414|1.5354|1.5263|1.54|1.599|1.6051|1.598|1.5925|1.5494|1.541|1.5667|1.6239|1.612|1.6185|1.6169|1.6722|1.6592|1.6667|1.6478|1.6175|1.6252|1.5747|1.578|1.5906|1.5581|1.5517|1.5279|1.5116|1.5175|1.5261|1.5257|1.4988|1.484|1.503|1.5291|1.5405|1.5152|1.4732|1.3764|1.3625|1.3512|1.3669|1.4201|1.3938|1.3883|1.341|1.3205|1.3122|1.3105|1.2811|1.2681|1.2961|1.3323|1.3333|1.3512|1.3561|1.3676|1.4144|1.4318|1.44|1.4308|1.4593|1.4695|1.4601|1.4779|1.4849|1.4898|1.4755|1.499|1.4925|1.4768|1.4699|1.448|1.4534|1.4708|1.465|1.4701|1.4672|1.4815|1.4621|1.4421|1.4434|1.4489|1.392|1.3655|1.3702|1.3635|1.3879|1.375|1.3392|1.4159|1.4183|1.361|1.3374|1.3573|1.3507|1.3562|1.3597|1.313|1.2855|1.2873|1.276|1.2668|1.4023|1.4334|1.4636|1.4912|1.473|1.4791|1.4546|1.4679|1.4714|1.4428|1.39|1.388|1.3541|1.3411|1.2817|1.2956|1.3374|1.3549|1.3504|1.3111|1.2967|1.2954|1.2869|1.276|1.3005|1.3035|1.3093|1.3291|1.3383|1.3497|1.3381|1.3715|1.3836|1.3944|1.3802|1.3672|1.3768|1.3509|1.3523|1.3533|1.3807|1.4157|1.4916|1.4658|1.4816|1.5018|1.482|1.4685|1.517|1.5799|1.5729|1.5484|1.509|1.4609|1.4589|1.4738|1.4896|1.5188|1.5522|1.5901|1.5682|1.5767|1.5827|1.5962|1.6009|1.5761|1.5985|1.6267|1.596|1.6083|1.622|1.6387|1.6168|1.6092|1.5908|1.6224|1.5955|1.5861|1.5482|1.554|1.471|1.4405|1.4382|1.4664|1.4784|1.4655|1.4966|1.5564|1.5764|1.5628|1.546|1.5165|1.5001|1.5071|1.4954|1.4451|1.4363|1.399|1.4534|1.4957|1.5059|1.4932|1.4507|1.3874|1.3613|1.3582|1.3688|1.3747|1.398|1.4039|1.43|1.422|1.4541|1.4968|1.4202|1.4455|1.4487|1.4112|1.42|1.4042|1.4024|1.3839|1.404|1.4329|1.4177|1.3881|1.3773|1.3303|1.285|1.2752|1.2915|1.2786|1.0023|1.014|0.9955|0.9463|0.9515|0.959|0.936
00290|8861|/commodities/london-gas-oil|COMMO:|489.5|493|495|486.75|483.25|482.25|480.75|484.25|482.5|484.25|480.75|478.5|477|473.75|486.5|484.5|486|483.75|470|468.75|476.75|488.5|487.5|484.25|487.5||499.25|500.5|497.5|487.25||481.5|477.5|479.25|484.25|484.5|476.75|474|478|487|477|468.25|462.5|462.5|466.5|471.5|464.25|450.75|424|421.25|419.25|425.75|442|443.25|441.75|426|418|418.25|417|405.5|400.25|405.25|418.75|410|417|416|414.25|420.25|421.5|434.5|438|453.25|457.5|455.5|458|459|459.75|458.5|467.25|459|456.5|460.75|459|465|464.5|460.75|459.75|459.5|457.5|447.75|445.5|436.75|430.75|411.75|409.25|410.5|411|420|414.5|402.5|407.25|406.75|404.75|404.5|415|404.25|409.5|415.75|406|403.5|405|398.25|398.25|409.25|426|428.25|432|429.25|431|427.75|433.75|440.5|433.75|423.5|421.5|412.75|400.75|377|378.25|382.25|378.25|371.5|362|355.5|353.5|353.5|364.75|370|376.75|383.5|386.25|393.25|401.25|403|402.5|400.25|406|405.75|403.25|410.5|402.5|403.25|405.25|415.25|416.75|433.75|431|434.5|436.5|425|418.75|425|443.75|439.5|440.5|441|422.5|419.25|433.5|440|443.25|453.5|457.5|456.5|444.25|441.75|439.75|441.25|436|443.75|441.25|439.5|443.25|445.25|434.25|433.75|434.5|427|433.25|429.75|419.25|411.25|412.75|392.5|379.25|379.5|386.75|391|390.25|392.75|401.75|408.5|408.5|399.25|385.25|385|389|387.75|368.25|367.25|346.25|357.5|369.5|372.75|357.25|348.5|332.25|322.75|316.5|312|318.25|334.25|344|346.25|340.5|350||351.75|359.5|366.25|365|370.25|366.5|351|346.75|350.75|363.5|359|356.25|355|341.5|327.5|325.25|320.75|319|311.75|312.25|303|297.25|301|306.5|302.75
00291|49768|/commodities/aluminum|COMMO:|1816.75|1821.5|1809.75|1803.5|1807|1791.5|1813|1809.5|1830|1859.13|1845.25|1843.88|1815.5|1809.5|1796.1|1783.85|1808.25|1786.75|1754.75|1743.5|1723|1711.5|1702|1688.75|1686.25||1689.75|1682|1705|||1718.25|1725.75|1725.5|1720.5|1703.75|1720|1745.5|1748.5|1743|1738.75|1749|1729.75|1713.75|1708|1727|1714.75|1720|1726.75|1718.5|1728.5|1764.25|1762.5|1779.5|1762.5|1719.63|1693.25|1688.5|1697.5|1735|1732.5|1742.5|1768.5|1751.5|1729.75|1726.25|1722|1732.5|1727.5|1736.5|1735.25|1720|1699.5|1679.5|1669|1630.5|1625.25|1612.25|1631.75|1642|1657|1672|1689.75|1683|1677.25|1689|1675.5|1677.5|1675.25|1669.25|1678|1674.5|1672.5|1666.25|1652.25|1662|1638.75|1635.25|1584|1576.25|1577.25|1570.5|1566.5|1579.5|1559.5|1562.5|1573.5|1586.25|1588.75|1585|1576|1590|1611|1610.75|1627.75||1641.5|1643.75|1645.75|1669.25|1667.5|1667.25|1683.5|1694.75|1693|1672.5|1651|1649|1643|1638.25|1639.25|1642|1619.75|1640|1623|1633.5|1644|1608.25|1591.5|1591.5|1604.75|1611.25|1601|1625.25|1647|1654.75|1664.75|1680.5|1670.5|1674|1651.5|1663.5|1637.75|1652.75|1655.5|1651.25|1666.25|1651.25|1637.25|1625|1596.75|1618.75|1643.25|1635.25|1635.5|1633.15|1615|1604.75|1627|1611|1597.5|1570.75|1574.25|1601.25|1561.25|1549.25|1541.5|1537.5|1566.5|1553.75||1554.5|1554.75|1543.5|1555.5|1553.5|1547|1545|1551.75|1545|1543|1530.5|1541|1560.75|1551.25|1558.5|1597|1608|1633|1633.5||1681.75|1667.75|1645|1650|1656.5|1654.5|1637|1622|1586|1572|1553.5|1557|1556|1530|1504.5|1515.75|1498.75|1510.5|1517.5|1532|1532.25|1516.5|1492|1485.25|||1473.5|1477.5|1498.75|1511|1521|1529.25|1509|1520|1540|1560|1558|1579.75|1566.25|1598|1586.25|1576.5|1588.75|1572.75|1573.5|1561|1558|1568.5|1549.5|1575.75|1551
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2742.5|2759.5|2841|2842|2777.5|2755|2732|2750|2768.5|2780.5|2756|2710.5|2730|2711|2669|2725|2710|2684|2683.5|2663.5|2616.5|2576.5|2606|2517.5|2520||2518|2516.5|2525|||2567.5|2548|2594.5|2569.5|2576|2711|2735.5|2700|2697|2684|2685.5|2681.5|2725|2737|2654|2660|2706.5|2677|2695|2805.5|2710|2686.5|2577.5|2584|2548|2498|2485|2521.5|2541.5|2478|2471|2500.5|2425|2442.5|2437|2442.5|2419|2419|2441.5|2388|2352|2336|2331|2315|2257|2256|2281|2273|2269|2248|2238|2210|2247|2250|2317|2312.5|2312|2341|2368.5|2365|2340|2330.5|2295.5|2274|2245.5|2264|2269|2263|2251|2210|2206|2231.5|2225|2227.5|2251|2290|2292.5|2311.5|2314.5|2354|2338|2310|2295|2283||2289.5|2262|2265.5|2282|2267|2271|2268|2240.5|2242.5|2202.5|2228.5|2266|2268.5|2256.5|2257|2250|2248|2243|2257|2241.5|2185|2166.5|2165.5|2211.5|2239.5|2235|2237.5|2215|2210|2182.5|2177.5|2162.5|2173|2138|2128|2078|2091|2061|2095.5|2107|2092|2075|2055|1993|1991|1961.5|2017.5|2020|1990.5|1980|1969|1985.5|2002|2010|2058|2054|2033|1993|1983|1993|1961|1960.5|1892.5|1885.5||1864|1836|1819.5|1808.5|1826|1855|1844.5|1870|1880|1878|1870|1866.5|1847|1826|1825.5|1852|1850|1871.5|1884||1907|1873.5|1872.5|1855|1869.5|1890.5|1888|1911|1874|1861|1852|1841|1836|1752.5|1748.5|1742|1746|1782|1803.5|1841.5|1809|1774|1775|1760|||1766|1819|1844|1815.5|1826.5|1771.5|1736|1737|1776.5|1772.5|1764.5|1751.5|1752|1806.5|1829.5|1802.5|1783|1736|1742.5|1730.5|1725.5|1714.5|1728|1740.5|1692
00293|959207|/commodities/lead?cid=959207|COMMO:|2297.25|2281.25|2316.5|2327|2334.25|2273.75|2271.25|2303.5|2348.5|2325|2305.5|2242.75|2271|2265.5|2226.25|2260.75|2190|2135.25|2127.25|2105.75|2056.75|2033|2041|1999.5|1986||1984.5|1959|2017|||2055.5|2100|2160.75|2140.5|2132.75|2239|2296.5|2317.5|2319.5|2305.5|2293.25|2282.25|2300.5|2293.25|2257.5|2263|2312.5|2303.25|2338.5|2396.75|2221.25|2233|2179|2175.5|2136.5|2132.25|2131.75|2161.75|2164.25|2127.25|2111.5|2134.5|2076.25|2076.75|2075.25|2076.5|2057.25|2044.25|2053.25|2025.75|2052|2041.75|2043.5|2028.5|1997|1996|1994.5|1967.75|1975.75|1977|1991.5|1993|2024.75|2048.75|2074|2056|2036.25|2045.75|2060.75|2060.75|2057.75|2001.5|1951.5|1930.5|1905.5|1914|1937.75|1932.25|1950.75|1925|1928.5|1930.75|1884.75|1877.5|1865.25|1892.5|1893.5|1917.5|1931.5|1938.75|1924.25|1895.5|1873.5|1861.25||1865.5|1843|1852.25|1848|1850.25|1876|1882.75|1859|1851.5|1819.5|1811.25|1817.5|1805.5|1782.75|1787.5|1782|1785.25|1797.75|1816.5|1821.25|1788.75|1796.5|1791.5|1831|1836.5|1838.5|1850.75|1821|1854.5|1835.5|1862|1856.75|1855.5|1810|1800.5|1800|1806|1785|1815|1828.5|1781|1758|1718|1694.5|1691|1683|1706.5|1708|1700.5|1701.5|1692|1680|1681|1680|1691.5|1695|1699|1693.5|1692.5|1710.5|1701|1700|1662|1672.5||1665.5|1635.5|1626|1637.5|1643|1665|1675|1697.5|1713|1691|1705|1710|1748.5|1726.5|1724|1725|1724|1740|1751||1744.5|1729.5|1728.5|1727|1740.5|1765|1759|1747|1705|1693.5|1705|1705.5|1717.5|1680|1690.5|1690.5|1692|1690|1695|1702|1709|1702|1726.5|1737.5|||1748|1773|1803.5|1799|1803|1786.5|1767.5|1781.5|1830|1820.5|1816.5|1802.5|1812.5|1837|1828|1801.5|1775.5|1737|1723.5|1681.5|1678|1681.5|1702|1723|1720
00294|959208|/commodities/nickel?cid=959208|COMMO:|10277.5|10030|10192.5|9977.5|9695|9502.5|9362.5|9352.5|9562.5|9712.5|9720|9637.5|9867.5|10140|10087.5|10232.5|10057.5|9660|10032.5|10325|10270|10155|10160|9892.5|9905||10002.5|10032.5|10095|||10392.5|10572.5|10817.5|10875|10687.5|11132.5|11237.5|11297.5|11235|11262.5|11175|11092.5|11372.5|11525|11445|11090|11112.5|10880|11002.5|11492.5|11412.5|11527.5|11275|11322.5|10942.5|10855|11182.5|11170|11060|11082.5|11042.5|11422.5|10830|11035|10447.5|10410|10355|10292.5|10392.5|10340|10310|10102.5|10137.5|10142.5|9967.5|9967.5|10112.5|10182.5|10317.5|10285|10372.5|10360|10427.5|10365|10222.5|10170|10052.5|9947.5|10012.5|10187.5|10347.5|10387.5|10570|10247.5|10420|10522.5|10347.5|10175|10085|9752.5|9632.5|9707.5|9777.5|9867.5|9972.5|10257.5|10165|10087.5|10022.5|9962.5|9912.5|9772.5|9762.5|9752.5||9790|9812.5|9952.5|10210|10157.5|10265|10247.5|10175|10237.5|10280|10287.5|10705|10687.5|10657.5|10655|10515|10442.5|10587.5|10585|10620|10472.5|10355|10260|10230|10362.5|10377.5|10532.5|10305|10335|10137.5|10207.5|10165|10220|10020|9775|9525|9670|9625|9640|9860|9360|9275|9205|8945|8910|8790|9125|9120|9080|9040|8835|8800|8840|8810|8770|8860|8845|8605|8545|8515|8410|8380|8330|8395||8340|8340|8350|8325|8325|8470|8455|8575|8630|8560|8565|8615|8680|8620|8615|8930|8920|9375|9305||9210|9120|9085|8980|9000|8980|8855|9075|8875|8805|8810|8855|8800|8500|8515|8365|8360|8430|8305|8240|8300|8335|8440|8430|||8605|8610|8620|8555|8605|8630|8465|8485|8550|8750|8710|8635|8545|9185|8925|8650|8605|8430|8395|8380|8315|8470|8580|8525|8300
00295|959211|/commodities/copper?cid=959211|COMMO:|5770.25|5754.75|5853.5|5931.5|5837.25|5785.5|5823.75|5820.5|5887.25|5801.75|5761.5|5693.75|5687.25|5735.5|5727.5|5832.75|5808.5|5722.75|5711.75|5574|5552.75|5537.5|5575.5|5453.75|5481||5492.75|5477|5481.5|||5463.75|5419.75|5498.5|5475.5|5459.5|5624.5|5673.5|5667|5656.75|5755.25|5770|5748|5780.75|5833.5|5726|5714.5|5751.75|5613.5|5698.25|5823.25|5804|5770.75|5564.5|5576.5|5443.5|5403.25|5382.25|5401.5|5360.5|5532|5506.5|5410.5|5115.75|5051|4975.75|4928.25|4894.5|4866.75|4851.5|4819.5|4776.5|4721.5|4713.75|4645.75|4634.5|4634|4633.25|4640.25|4672.75|4673|4674.5|4690|4807|4797.5|4783.25|4750.25|4750.25|4773.25|4780.25|4784.25|4816.25|4812.25|4790.5|4771.5|4814|4826.5|4778.25|4754|4746.25|4732.75|4748.25|4744.5|4653.5|4642.75|4584|4625.25|4630.25|4633.5|4620.25|4610.25|4615.25|4612.75|4610.25|4600.5||4615.25|4620.25|4622.5|4694.5|4735.25|4782.25|4780.25|4765|4761.75|4752.25|4751|4809.75|4779|4761.5|4788.75|4783.75|4786.5|4820.25|4855.5|4866.25|4849.75|4850.75|4830.5|4859|4875.5|4906.75|4947.5|4900.5|4903|4853.5|4915.75|4911|4869.5|4742|4691|4681.5|4685|4712.5|4787.5|4880|4783|4805|4780.5|4698|4655|4588|4694|4656.5|4588|4566|4532|4525|4523|4511.5|4494.5|4486|4483|4564.5|4552|4678|4593.5|4571.5|4565.5|4650||4640|4652.5|4595|4554|4545.5|4565.5|4540|4563|4612|4595|4594|4600|4672|4663|4682.5|4754.5|4764|4838.5|4897||4925.5|4880|4872.5|4916|4970|4955|4930|4886|4781.5|4758|4765|4778|4774.5|4640|4633.5|4633|4630.5|4751|4751|4757|4805|4816|4850|4880|||4885|4944.5|5024|5017|5031|4980|4917.5|4881.5|4922.5|4892|4863.5|4849|4852|4940|4854|4778|4716|4635|4645|4609|4577.5|4580|4629|4620.5|4561
00296|959209|/commodities/tin|COMMO:|19157.5|19640|19835|19832.5|19567.5|19652.5|19845|19957.5|20332.5|20105|19930|20017.5|20700|21052.5|21012.5|21032.5|21017.5|20960|21002.5|21087.5|21012.5|20987.5|20982.5|20977.5|20930||20675|20845|20860|||20817.5|20762.5|20910|20885|20955|21072.5|21065|21112.5|20985|20847.5|20955|20950|20915|20912.5|21002.5|20917.5|20932.5|20205|20452.5|20932.5|20890|21210|21045|20750|20232.5|19955|19887.5|19862.5|19820|20832.5|21150|21377.5|21285|21385|21292.5|21145|20772.5|20672.5|20482.5|20597.5|20475|20270|20145|20027.5|19935|19830|19817.5|19655|19450|19412.5|19372.5|19485|19822.5|19780|19967.5|19990|19880|19690|19882.5|19917.5|19927.5|19867.5|19762.5|19617.5|19582.5|19435|19265|19132.5|19315|19070|18925|19007.5|18980|18982.5|18850|19212.5|19452.5|19342.5|19205|19212.5|19082.5|18877.5|18732.5|18747.5||18727.5|18655|18645|18437.5|18337.5|18380|18212.5|18240|18147.5|18037.5|18087.5|18285|18395|18085|18020|18005|17832.5|17915|17825|17785|17735|17722.5|17662.5|17692.5|17720|17732.5|17777.5|17617.5|17647.5|17802.5|17917.5|17820|17820|17605|17655|17380|17435|17300|17550|17255|16960|16905|16755|16700|16585|16500|17020|17000|16900|16960|16975|16865|16850|16850|16900|16935|16955|16800|16735|16455|16115|15910|15880|16060||15740|15255|15410|15580|15900|16330|16480|16715|16810|16660|16660|16655|17085|17050|17105|17270|17265|17265|17090||17090|16740|16950|17250|17180|17080|17080|17055|16900|16900|17035|16955|16750|16720|16710|16515|16365|16285|16255|16445|16280|16580|16610|16765|||17060|16930|16760|16725|16710|16650|16620|16730|16735|16630|16525|16275|16175|16685|16360|16140|15930|15750|15710|15855|15890|15765|15690|15665|15490
00297|8917|/commodities/us-wheat|COMMO:|422.25|429.25|429.75|417|413|412.75|419.25|421.75|423|426|427.5|421.5|422.75|428.25|423.75||419.25|414.5|412|423.5|421|421.75|416.25|404.75|405.75||403.5|402.5|400.25|394.5||392.75|396.5|399|400.25|403|404.5|408.5|397.25|400.5|397.5|395.5|389.75|385|388.25|389.25|371.5|369.5|380|382.75|388.75|394.5||396.25|405|404.5|400.25|396.5|396.75|392.75|392.5|401|402|403.75|408.25|406.5|410.25|409|412|410.75|408.75|407.25|411.25|402.75|398.75|400.75|413.25|415.25|413|418.25|416|414.75|396.5|396|401.25|395.75|394.25|393.5|392|392.5|391.5|390|397.75|401.75|394|395.25|401.25|404.25|402.25|401.5|399.75|393.75|398|395.25|379.25|381.5|373.5|373|371.75|369.75||367.25|362.5|359.5|361.5|369.5|381|400.75|402.5|406.75|414|422.5|420|419.5|414.5|417.25|406|413.5|414.5|411.5|411.5|403|402.5|401|399.25|404.75|403.5|408.25|414|414|421|407|408.75|406.5|416.25|420.25|424|431.25|427|415.5|416.25|421|410.75|408|405||414.25|423|428.5|442.75|446|441.75|453.25|458.25|457.25|472.25|472.5|471|477|481.25|490.75|494.25|506|506|500.75|496|482.25|472.75|463|463.5||478.5|465.5|463|457.75|461|464.25|462.5|477|472.75|467.5|458|452.5|452|446.75|446|453.5|452.75|460|458.25|471.75|470.5|472|471.5|467|462|465.25|490.75|484.75|471|460.5|454.75|454.25|450|446.5|446|456.25|456.75|461.5|470|470.25|466.25|455.25|463|470.5|463.5||458.5|462.5|463.25|463.75|457.5|460.25|469.75|473|469|467.75|463.25|454.75|454.75|459|452.25|442.5|435.25|437.75|442.75|439.5|440.5|438|447.5|458|460
00298|13916|/commodities/rough-rice|COMMO:|9.48|9.505|9.47|9.5|9.525|9.705|9.66|9.75|9.81|9.75|9.755|9.785|9.81|9.8|9.88||9.85|9.46|9.45|9.565|9.59|9.6|9.495|9.55|9.405||9.24|9.145|9.225|9.155||9.15|9.275|9.365|9.345|9.455|9.375|9.455|9.7|9.77|9.835|9.765|9.76|9.89|9.84|9.655|9.555|9.575|9.53|9.52|9.46|9.545||9.515|9.535|9.575|9.48|9.41|9.405|9.3|9.32|9.67|9.72|9.65|9.55|9.605|9.56|9.46|9.425|9.53|9.78|9.82|10.04|9.81|9.805|9.84|10.255|10.25|10.37|10.295|10.155|10.16|10.12|10.125|10.22|10.04|10.005|10.005|9.975|10.01|9.835|9.775|9.67|9.655|9.655|9.625|9.63|9.605|9.625|9.705|9.735|9.67|9.65|9.51|9.5|9.43|9.46|9.53|9.51|9.53||9.44|9.17|9.16|9.275|9.465|9.685|9.77|10.07|10.27|10.285|10.19|10.105|10.155|10.16|9.645|9.3|9.31|9.505|9.61|9.33|9.285|9.305|9.52|9.515|9.645|9.725|9.755|9.8|10|10.31|10.37|10.61|10.775|10.645|10.52|10.52|10.57|10.6|10.63|10.57|10.61|10.59|10.27|10.2||10.36|10.475|10.62|10.63|10.7|10.65|10.78|10.975|10.97|11.07|11.265|11.275|11.275|11.15|11.28|11.16|11.15|11.38|11.56|11.24|11.235|11.045|10.82|10.76||10.755|11|11.22|11.565|11.59|11.71|11.81|11.86|11.905|11.605|11.63|11.45|11.3|11.15|11.02|11.29|11.25|11.17|10.94|10.87|10.695|10.735|10.63|10.855|10.495|10.455|10.595|10.305|10.2|10.055|10.185|9.825|9.76|9.75|9.835|9.81|9.75|9.735|9.67|9.715|9.525|9.425|9.9|10.03|10.165||10.125|10.275|10.26|10.35|10.415|10.47|10.21|10.295|10.1|10.17|9.97|10.31|10.42|10.47|10.26|10.235|10.64|10.38|10.31|10.14|10.38|10.45|10.535|10.5|10.835
00299|8918|/commodities/us-corn|COMMO:|362.5|364|366.25|358|357.75|355.75|360.5|362|361|362.25|367.5|365|362.75|362.75|358.5||355.25|353|352|357.25|355.25|356.75|358.5|354.75|351.5||347.75|347.5|347.25|346.25||345.5|346|346.75|349.25|351.5|353.5|356.25|353.5|353.5|349.75|344.5|344.25|347.25|348.25|337.5|332.75|331|336|335.5|346.75|348.5||346.5|346|344.75|340.5|338.25|338.5|335.75|335.5|339|340.25|340.5|345|345|345.5|345|344.25|347.25|352.25|354.25|352.25|349|347.25|346.25|350.5|349.25|351|351.5|350.25|348.75|337.25|336.5|341|339.25|339.5|338.5|345.25|343.5|335.25|325|328|328.75|327.25|328.5|333.75|334.75|338|335|332.25|327.5|327.5|317.5|320.25|326|323.75|321.5|315|312.25||311|301.75|301|303.5|310.75|315.75|322.25|325.5|326.5|330.5|330|326.5|327|324.25|321|312|320.5|321.25|322|322.5|320|320.5|322.25|319.5|325.5|328.75|329|331.75|331|330.25|326.75|332.75|335|341.5|348.25|343|360|348.5|339.75|341.75|336.75|334.5|333|333.75||351.75|355.75|372.25|382.5|383|373.5|384|392.25|396.25|420.5|423.5|420.5|428.5|423.5|427.5|420|423.25|426.5|422.5|419.25|410.5|412.5|401|404||406.5|400|395.75|394.5|391|389|385.5|394|391.75|386.25|380.25|374.5|371.75|367|367|372.25|368.5|372.5|375.75|383.5|385|378.5|377|374|368.5|370.5|383.25|383.25|380|375|372|369.75|363|356.75|356|359|357.5|355|353.5|350.75|347.25|347.5|366.75|368.5|367.75||367.25|366|368.75|365.75|366|366.5|366|366.25|364.25|362.25|357.75|356|354.25|354.5|353.5|351.75|352.5|353|353|352.5|355|358.75|361.5|366.25|364.75
00300|8916|/commodities/us-soybeans|COMMO:|1026.25|1026.25|1031.25|1017|1019.5|1019.25|1043.25|1045.5|1050|1051.25|1055.25|1060|1066.75|1062.5|1052||1025.5|998.5|993|990|986|985|998.25|984|986.5||995|1002|1001.5|989.25||987.75|993.5|1005|1004|1020.5|1023|1018.5|1020.75|1025.25|1026.5|1021.5|1023.5|1039.75|1039|1027.75|1026.5|1022.25|1031.25|1039.25|1042.5|1029.5||1017.25|1015.25|995.5|982.25|981|982.75|978.75|968|969.5|982|975.5|989|981.75|975|976.5|973.5|983|996.25|999.5|1002.75|988.75|981.25|980|974.5|973.25|971|971.5|961|952|937.25|943.25|951.5|950|955.25|947.25|950.5|960.25|946.5|943|946|944.5|934|943.75|952.5|970.25|971.5|970.75|966.25|945.75|941.25|967.75|968.5|980|988.5|987.75|980.5|965.5||960|954|956|960.5|981.5|982.5|997|1021.75|1026.5|1023|1017|1012|1016|1012.25|997|994.5|1017.5|1008|1011.5|1006.25|990.5|985.25|985.75|976|991.75|996.25|998|991.25|980.5|981.75|985|1023.75|1025|1041|1050.25|1057|1121.5|1112.25|1080|1081.75|1053.5|1054.25|1070|1110||1164.75|1122|1140|1128.25|1103|1099.25|1123|1126|1128.75|1140.25|1132.5|1128.5|1154.5|1152.75|1167.25|1168.75|1166.25|1138|1129|1136|1127.25|1100.75|1068|1077||1071.75|1073.25|1054.75|1043.5|1052|1063.25|1051|1063.75|1062.75|1055|1052|1055.75|1065.5|1018.5|1012|1000|1004.25|1012.75|1015|1012.25|1009|1008.5|1002|991.75|977.25|979|1002.5|975.75|953|949.75|946.5|945.5|937.25|924.75|915.5|903|903.5|901|904|912.75|908.25|896|908.25|907|906.25||902|901.5|900|892.25|896|893.5|886|888.5|888.75|882.75|875.5|877.5|870.5|873|860.5|850.5|849|849.75|852|854.5|858.5|864.5|868|880.25|877.75
00301|8915|/commodities/us-soybean-oil|COMMO:|33.91|33.8|34.15|33.8|33.55|33.33|34.02|34.11|34.75|35.2|35.1|35.11|35.35|35.52|35.5|35.51|35.47|35.43|35.29|34.8|34.77|34.71|34.9|34.31|34.37||34.39|34.48|34.4|34.57||34.29|34.76|35.9|36.04|36.39|36.53|36.6|36.51|36.49|36.79|36.47|36.86|37.45|37.35|37.33|37.24|36.6|36.29|36.11|36.49|36.3||34.11|34.4|34.1|33.45|33.59|33.93|33.81|33.75|34.1|34.33|34.27|34.82|34.53|34.51|34.82|34.56|34.72|35.07|35.01|35.08|35.64|35.62|35.05|34.66|34.9|34.97|34.92|34.44|33.33|32.73|33.31|33.18|33.02|32.87|32.49|32.33|32.6|32.55|32.82|32.64|32.44|32.67|33|33.3|33.41|33.37|32.73|31.98|31.94|31.55|31.47|31.57|32.42|32.99|32.8|32.71|32.8||32.23|31.95|32.31|32.27|32.48|32.58|32.79|33.26|33.56|33.44|33.63|33.54|33.19|32.91|31.91|31.56|31.32|31.36|30.99|30.84|30.36|30.26|30.05|29.61|29.61|29.41|29.28|29.4|29.44|29.41|30.1|30.57|30.47|30.6|30.35|30.15|31.12|30.64|30.15|30.38|29.73|29.69|30.14|30.52||30.99|30.78|30.74|31.07|30.98|30.93|31.26|31.36|31.33|31.55|31.12|31.06|31.8|32.18|32.33|32.74|32.63|32.19|31.85|32.34|32.12|32.14|31.5|31.42||30.91|30.95|30.81|30.87|30.79|31.25|31.08|32.14|32.71|32.28|32.17|32.29|33.04|32.43|32.54|32.03|31.96|32.27|31.94|32.17|32.84|33.02|33.05|33.81|33.75|33.79|34.1|34.33|33.89|33.13|33.29|33.5|33.58|33.32|33.79|33.73|33.9|33.76|33.97|34.34|34.11|33.55|33.75|33.51|33.24||32.83|33.28|33.47|33.09|33.22|32.61|32.3|32.2|32.25|31.93|31.4|31.16|30.66|30.84|30.52|30.05|29.97|29.99|30.58|30.7|30.61|30.45|30.71|31.3|31.32
00302|8919|/commodities/us-soybean-meal|COMMO:|331|331.2|332.5|331|332.6|332.5|340.2|340.6|340.1|339.2|341.5|344.6|345.2|344.3|335.4||322.1|310|308.2|307.5|307|307|312.4|308|308.2||309.7|314|315.1|307.9||307.1|308|308|307.6|311.9|312.9|311.5|310.7|313.1|312.8|311|311.7|315.3|318.5|311.3|310.7|309.3|316.2|320.6|318.9|315.1||313.7|318.6|311.3|308.6|307.2|307.6|307.3|305.1|305.4|310.6|307.9|311.5|309.4|304.8|305.4|305.7|309.1|313|316|317.7|307.6|304|305.6|304.6|303.9|302|302.3|300|302.1|293|294|296|296.7|298.2|297|302.8|304.4|297.7|293.9|297|298|294.3|297.2|302.2|307|306.5|311.6|309.5|306.7|305.3|313.3|309.1|315.6|321.9|322.5|317.1|311.5|307|310.5|310.5|311.5|312.1|318.5|319.8|324|329.4|329.6|328.6|329.2|329.4|334.6|335.7|332.6|331.6|333.7|332.3|335.2|332.5|331.6|329.5|327.5|324.9|332.6|338.3|340.4|339|337.5|338|335.4|350.2|351.8|358.8|361.9|366.7|393.9|383.6|369.2|373|368|368.9|367.5|383||402.4|391.4|388.4|381.5|374.9|371.7|382.6|389.9|392.9|400.1|397.1|396.5|406.6|400.6|408|409.2|410.3|407.1|402.6|410.5|411.5|399.5|391|393.7||400.5|402.4|390.3|380.1|384.2|376.1|369.2|365.4|360.5|357.7|364.9|363.5|359|342.9|336.3|334.8|334.5|335|338|329.5|326.1|322.5|319|312.5|305.7|308.2|315.7|302.5|292.8|291.8|288.8|288.3|285.5|279.2|273.4|266.5|266.6|265.9|267.5|268|269.6|268.1|271.4|270.6|271.9||270.1|268.2|268.2|266|266.2|265.5|265.1|266.7|268.1|269.6|267.5|268.8|266.6|268.5|263.2|259.6|258.3|257.6|256.2|255.7|259.8|262.6|261.6|264.5|263.2
00303|8851|/commodities/us-cotton-no.2|COMMO:|75.58|76.22|75.75|74.9|74.14|74.07|74.22|73.69|73.14|72.55|72.98|72.75|72.3|72.03|71.84||72.07|72.27|73|72.84|72.82|72.94|73.62|71.58|71.13||70.47|69.67|69.61|69.53||69.86|69.8|69.35|69.34|69.55|70.91|71.14|71.34|71.21|70.67|70.35|70.91|70.46|70.87|70.81|70.06|70.76|70.65|70.88|70.83|70.43||70.66|71.39|71.95|72.66|71.01|70.41|69.12|68|68.34|68.17|67.88|68.22|68.16|67.72|67.84|68.09|68.1|68.77|69.28|68.8|68.23|68.1|68.55|68.63|68.97|70.23|70.69|69.88|69.33|68.41|66.77|67.03|67.11|66.94|66.86|67.55|68.5|67.21|67.13|67.29|68.29|69.38|69.72|69.67|71.22|70.29|67.94|67.19|67.05|66.85|66.57|66.45|66.53|68.27|68.94|68.62|67.66||67.27|65.47|65.42|65.49|66.63|67.66|67.08|67.56|68.39|67.64|67.69|68.84|68.55|66.91|68.8|70.22|71.25|71.44|73.06|75.6|75.84|73.81|73.24|73.18|73.48|71.69|71.65|73.34|72.19|71.59|71.9|71.86|71.78|72.64|73.63|73.37|72.41|71.06|67.38|65.91|64.52|64.48|64.56|64.27||64.36|64.16|65.59|64.19|64.35|63.84|64.47|64.12|63.97|65.4|63.13|62.33|62.53|62.59|63.73|64.52|64.48|65.51|65.22|63.88|63.08|62.83|62.94|62.92||63.59|62.85|62.38|61.16|61.11|61.16|60.61|61.44|61.03|60.64|60.27|60.56|60.56|60.61|61.19|61.67|61.67|62.33|62.18|63.39|63.17|63.3|63.42|63.53|63.11|62.25|62.75|61.85|61.55|59.67|59.17|59.94|61.33|60.2|60.3|59.08|58.59|58.7|58.55|58.73|58.16|57.04|57.31|57.23|57.21||57.36|57.97|57.63|57.06|56.83|58.25|57.55|58.01|57.17|56.56|55.67|56.02|56.54|57.2|56.24|55.83|55.66|56.07|54.54|57.27|57.3|57.28|57.86|58.62|59.8
00304|8894|/commodities/us-cocoa|COMMO:|2041|2052|2073|2095|2072|2074|2076|2124|2166|2147|2142|2123|2144|2210|2164||2190|2151|2106|2161|2141|2245|2210|2166|2119||2121|2142|2182|2206||2181|2183|2252|2248|2246|2175|2223|2308|2280|2236|2213|2262|2283|2322|2356|2343|2397|2407|2426|2414|2412||2438|2430|2427|2406|2380|2384|2361|2387|2437|2436|2451|2480|2477|2577|2685|2665|2682|2692|2679|2715|2731|2692|2679|2679|2674|2688|2677|2651|2693|2637|2625|2625|2631|2755|2760|2790|2766|2738|2708|2711|2800|2831|2810|2811|2880|2852|2834|2816|2793|2872|2851|2813|2797|2778|2898|2950|2931||2917|2920|2921|2918|2930|3012|3025|3022|3004|2986|3089|3060|3024|3020|3003|2969|2991|2947|2961|3010|2997|2945|2874|2879|2818|2815|2846|2840|2841|2850|2849|2896|2950|2990|3061|3056|3197|3182|3155|3136|3151|3148|3104|3104||3040|3028|3055|3040|3040|3059|3228|3192|3166|3150|3069|2982|3150|3126|3101|3086|3093|3084|3057|3004|2992|3023|2997|3019||2939|2891|2917|2932|2909|2894|2884|2890|2890|2906|2961|3082|3033|3105|3077|3047|3131|3158|3153|3224|3189|3170|3183|3158|3106|3114|3083|3060|3001|2909|2923|2910|2882|2896|2871|2848|2843|2856|2841|2854|2880|2910|2959|2952|2946||2926|2936|3025|3059|3104|3055|3016|3005|3043|3031|3031|3006|2954|2994|3001|2942|2940|2923|2949|2875|2915|2866|2868|2800|2823
00305|8832|/commodities/us-coffee-c|COMMO:|143.95|144.7|145.7|147.55|146.6|149.7|150.25|150.35|151.3|151.8|152.9|150.55|148.55|146.75|148.1||147.35|148.55|147.45|144.15|140.75|142.05|141.75|137.45|134.4||135.55|133.15|132.85|133.35||135.95|138.65|142.35|142.35|138.85|138.85|136.8|140.25|139.3|135.15|135.55|137.6|139.4|138.2|141.45|140.4|142.15|147.4|149.85|151.9|151.4||154.4|157.1|155|157.45|158.7|160.1|160.3|157.45|157.9|161.55|163.2|167.25|170|165.1|163|160.35|161.15|163|163.45|162.25|163.2|158.35|155.65|155.1|155.35|156.3|157.1|154.55|153.15|151.65|150.4|150.5|148.05|145.2|146.1|147.7|146.75|147.15|148.75|149.9|151|151.5|149|151.3|154.7|156|155.5|149.3|147.35|148.2|147|149.3|147.8|150|153|153.7|150.35||150|150.45|144.7|142.3|143.9|142.35|140.15|141.5|142.75|138.5|137.45|135.15|134.9|136.35|136.3|136.5|136.55|138.55|138.55|140.35|141.25|136.95|139.85|140.55|143.2|140.3|139.4|139.6|140.4|139.05|140.35|146.25|145.2|144.65|145.7|150|147.6|145.9|145.7|144.85|142.5|140|140.3|143||143.45|140.95|140.4|137.5|133.5|133.5|137|136.5|136.4|137.6|138.6|135.8|134.5|133.5|132.15|132|133.55|130.3|129.6|127.1|122.5|122.15|120.85|121.35||120.8|121.2|121.2|121.55|122|124.25|123.7|128.15|132.6|128.75|127.8|127.3|127.9|125.9|125.15|122.55|120.4|118.8|118.7|119|120.55|120|121.2|123.6|122.3|122|123.4|125.9|123.85|122.5|121.6|120.75|121.45|122.65|119.8|119.05|119.6|120|120.55|122.3|124.4|125.2|126.2|126.15|126.5||127.4|129.3|131.75|130.65|132.1|127.75|124.25|125|123.35|123|118.6|121.1|116.9|117.2|118.8|114.3|111.35|111.5|112.25|113.35|115.15|113.4|118|116.2|114
00306|8911|/commodities/london-coffee|COMMO:|2147|2146|2174|2219|2252|2249|2224|2226|2219|2231|2252|2274|2258|2240|2248|2226|2201|2210|2218|2159|2152|2166|2158|2161|2133|2159|2118|2077|2078|2103||2066|2065|2118|2130|2093|2067|2046|2053|2039|1976|1978|2010|2016|2026|2047|1977|1984|2027|2053|2065|2046|2050|2070|2126|2085|2199|2224|2215|2180|2057|2080|2130|2083|2139|2218|2213|2217|2199|2200|2177|2170|2151|2148|2127|2107|2083|2087|2087|2089|2036|2022|2028|2021|2015|1993|1980|1982|1956|1952|1968|2005|2005|1991|1983|1960|1979|1997|1964|1948|1949|1920|1927|1933|1925|1888|1900|1916|1880|1850|1837|1816|1791|1778|1774|1783|1765|1762|1772|1774|1780|1776|1736|1745|1773|1789|1800|1802|1816|1815|1821|1817|1804|1814|1807|1817|1805|1806|1796|1803|1778|1780|1810|1790|1810|1805|1820|1836|1804|1800|1827|1780|1760|1735|1759|1731|1700|1685|1675|1641|1627|1634|1662|1674|1660|1630|1619|1607|1599|1612|1638|1624|1682|1666|1657|1644|1615|1630|1637|1642|1630|1627|1631|1616|1620|1631|1628|1630|1646|1667|1644|1651|1642|1642|1631|1590|1602|1578|1541|1547|1556|1537|1527|1530|1539|1518|1517|1525|1530|1525|1511|1518|1500|1501|1541|1516|1484|1473|1454|1446|1472|1481|1471|1471|1446|1458||1458|1514|1480|1438|1423|1428|1395|1392|1411|1402|1377|1381|1364|1364|1360|1366|1353|1337|1310|1322|1307|1331|1357|1365|1376
00307|8869|/commodities/us-sugar-no11|COMMO:|21.04|20.38|20.35|20.45|20.25|20.13|20.3|20.26|20.26|20.54|20.24|20.05|20.05|20.55|20.52||20.48|20.58|20.48|20.15|20.36|20.3|20.66|20.41|19.58||19.4|19.01|18.57|18.15||18.14|18.13|18.12|18.1|18.13|17.96|17.84|17.96|18.51|19.17|19.07|19.33|19.22|18.8|18.89|18.88|19.33|19.5|19.58|19.81|19.58||19.57|19.65|20.21|20.05|20.18|20.31|20.77|21.58|21.5|21.57|21.34|21.91|21.73|21.28|21.34|21.08|21.11|21.55|22.12|22.44|22.62|22.76|22.72|22.44|22.35|22.8|22.83|22.71|22.73|22.88|22.87|22.66|22.82|22.92|22.83|23.25|22.56|22.52|22.49|22.68|22.95|22.37|22|21.76|22.03|21.92|21.81|21.64|20.45|20.08|20.05|20.2|19.81|19.94|19.96|19.99|19.75||19.6|19.53|19.97|20.43|20.34|20.32|20.21|19.93|20.2|19.66|19.69|19.68|19.65|20.02|19.54|19.5|19.53|19.57|20.27|20.35|19.61|18.86|18.86|18.73|18.75|18.71|18.75|18.99|19.34|19.56|19.28|19.29|19.16|19.22|19.13|19.17|19.43|19.37|19.6|19.57|19.44|19.56|20.18|20.46||20.31|20.11|19.72|19.53|19.06|18.41|18.61|19|19.16|19.47|19.66|19.29|19.29|19.01|19.38|19.26|19.41|18.98|18.26|18.68|18.11|17.33|17.15|17.22||17.24|17.05|16.42|16.56|16.69|16.59|16.52|16.36|16.57|16.38|16.3|16.57|16.03|15.83|15.55|15.62|15.72|16.22|15.88|16.04|15.3|15.26|15.38|15.4|15.19|15.13|15.17|14.77|15.04|14.99|14.19|14.05|14|14.05|14.12|14.23|14.39|14.54|14.61|14.61|14.98|15.32|15.8|15.63|15.6||15.76|16.32|16.13|15.77|15.71|15.47|15.04|15.06|15.02|14.85|14.57|14.56|14.44|14.54|14.67|14.63|14.3|14.12|13.91|13.83|13.77|13.82|12.76|12.45|12.5
00308|8891|/commodities/orange-juice|COMMO:|165|165|165.75|168.85|171.95|173.4|164.35|160|164.15|162.45|160.25|165.1|167|167.25|173.15||181.45|183.3|181.45|177.22|184|185.05|189|193.3|194||191|186|187.8|189.45||191|193.2|197.55|200.3|195.1|194.4|192.9|200.7|200.25|204|210.5|211.1|212.6|215.25|217.35|219.3|215.55|215|209.8|212.6|207.95||210.65|210.5|211|210.5|207.25|206.65|205.5|206|211|216.05|214.87|221|229.5|222.85|224|229|217.3|212|213.8|210.5|207.7|204.85|200.5|195.5|193.95|190.5|186.4|187.3|187.3|190.55|197.65|198.6|196.85|195.75|198.35|197.8|198.8|195.5|202.5|202.6|201.5|202.3|201.3|200.5|198.2|198.4|198.2|192.4|195.1|194|194.95|190.05|189.9|195.9|191.2|189.8|187.5||186|185.6|180.95|187.8|187.3|183.55|183|183.9|179.05|178.25|175.65|173.9|174|176.95|180.05|178.3|180.95|177.9|176.5|176.1|174.65|170.4|168.75|170.85|174.65|172.75|179.8|188.55|185.25|179.35|178.95|179.65|181.35|181.2|181.8|180.85|181.7|176.5|175.25|185.5|187.65|187|187|185||180.75|173.15|164.8|164.25|161.8|162.85|162.9|162.75|164.6|165.2|163.9|160.25|160.1|163|165.45|164.3|162.65|163.5|166|158.55|155.8|153.25|152.35|146.7||145.4|147.5|143.95|144.2|146.9|147.8|145.1|144.5|142.65|139.95|141.85|144.5|143.4|138.87|140.22|136.2|136.85|135.45|133.4|130.15|123|124|122.25|122.65|124.9|125|126.5|128.9|133.4|137.75|136.55|138.65|137.85|133.05|136.25|137.8|142.95|141.35|140.05|143.2|146.1|142.2|136|134.4|132.6||134.5|132.75|127.8|126.05|126.65|126.9|127.35|126.25|121|120.05|121.05|121|118.52|113.45|123.65|125.95|124.15|124.4|122.1|124.55|125.3|124.95|123.4|122.2|129.25
00309|8914|/commodities/live-cattle|COMMO:|116.25|116.5|115.85|114.65|115.45|115.85|117.95|118.12|119.05|119.17|119.5|119.25|119.85|119.15|118.83||116.62|116.33|118.53|116.78|114.1|113.97|114.78|114.42|114.3||118.7|116.3|114.88|114.2||114|113.4|111.9|111.67|111.47|111.05|110.4|110.6|109.95|108.47|107.4|107.33|108.38|107.28|107.4|107.92|110.17|109.15|108.58|109.08|110.3||108.78|108.4|108.55|107.97|107.8|105.15|104.88|105.3|104.42|103.6|101.95|101.33|100.28|101.67|103.5|105.03|103.4|102.6|103.83|103.25|102.42|102.5|102.75|99.35|96.55|95.85|96.35|95.75|94.5|94.3|95.67|96.67|98.88|101.62|101.55|101.3|99.17|97.35|98.9|101.65|101.53|103.83|105.58|104.42|106.6|107.92|107.35|107.17|106.1|106.22|103.65|104.38|104.75|101.1|100.1|99.53|99.38|101.89|101.38|103.58|111.55|110.6|109.8|110.03|112.05|112|112.83|112.75|112.75|113.4|114.62|114.33|115.85|115.28|115.12|116.67|116.67|116.88|116.4|115.95|115.92|115.4|113.72|112.8|113.05|113.25|112.45|110.95|107.35|107.1|109.03|110|109.62|110.7|111.4|108.72|108.17|109.22|111.35|111.55|112.33|111.08||112.78|118.67|117.2|116.2|114.83|114.1|115.35|114.2|113.78|113.72|116.5|115.58|117|116.88|119.45|122.08|122.72|120.25|120.78|119.25|121.7|121.22|120.45|120.08||119.12|116.45|117.88|116.8|118.05|120.4|120.38|122.53|122.6|122.9|121.2|121.95|122.42|122.85|122.25|119.38|117.67|115.05|115.75|114.9|122|122.5|125.2|125.8|124.15|124.38|125.47|125.97|126.42|128.47|131.38|131.3|131.68|133.28|133.95|133.2|130.68|130.95|130.2|132.75|132.2|131.03|132.22|134.07|134.75||134.8|135.05|135.38|138.07|139.3|140.6|140.43|139.35|139.07|138.43|137.28|136.5|135.18|134.8|135.07|134.93|136|135.93|137.6|137.2|136.78|136.07|135.85|135.45|134.55
00310|8913|/commodities/lean-hogs|COMMO:|70.28|69.92|69.65|68.92|67.15|66.92|66.05|65.25|65.85|64.97|64.33|65.03|64.9|64.53|65.05||64.72|64.9|64.83|63.85|62.55|63.58|64.22|63.3|63.23||64.28|64.15|64.45|62.15||62.27|64.42|62.9|63.65|63.92|62.58|60.88|57.23|57.02|56.8|56.12|55.12|54|52|51.15|50.52|49.95|50.75|50.27|50.3|50.5||49.38|49.15|47.77|47.02|46.8|46.25|45.73|45.42|46.88|45.55|45.98|46.62|45.98|45.1|46.35|46.55|46.1|46.58|45.45|43.85|43.75|43.6|42.77|41.45|41.05|40.7|41.02|41.25|52.42|52.45|51.77|51.1|50.33|50.5|48.65|47.62|48.5|48.7|49.02|50.83|51.5|51.5|52.95|53.77|53.7|54.02|54.67|54.73|54.65|54.55|54.7|56.58|59.1|59.1|60.88|59.2|58.5||60.52|62.17|61.62|61.05|60.83|59.33|58.38|59.92|60.15|60.9|60.27|60.05|59.27|59.62|60.42|67.12|67.15|66.83|66.85|66.95|67.35|67.6|68.3|68.67|68.6|68.7|68.78|71.6|74.47|74.83|73.83|74.15|76.12|77.28|77.3|79.95|80.15|80.08|79.85|79.58|80|80.88|81.5|81.95||82.1|82.62|82.85|82.78|83.03|83.67|83.62|84.38|86.05|85.42|86.08|86.25|86.78|81.6|81.6|82.05|82.4|81.85|81.6|82.15|81.5|80.92|80.03|80.35||79.95|79.97|79.6|78.9|78.62|79.7|80.12|81|82.3|81.58|76.8|76.9|76.6|76.3|75.97|76.5|77.53|77.33|77.8|77.58|76.55|76.92|75.25|73.95|73.45|75.17|76.17|76.65|75|73.85|73.33|66.65|66.4|66.38|66.33|66.78|67.05|67.25|67.28|67.6|67.25|67.95|68.83|69.83|69.33||69.28|69.4|69.28|69.25|70.78|70.62|69.97|70.38|70.35|71.62|71.75|69.47|69.47|69.28|70.45|69.12|69.9|69.72|69.67|70.05|70.72|69.22|68.58|68.35|68.35
00311|961618|/commodities/feed-cattle|COMMO:|123.03|123.25|121.83|121.08|122.33|123.5|126.1|131.78|132.25|132.3|132.18|131.7|131|130.55|130.47||129.35|128.45|131.1|129.32|127.25|127.75|128.1|128.1|129.78||129.6|130.97|129.75|129.53||129.43|129.75|128.9|129.35|129.25|127.88|126.83|127.08|128.65|125.12|124.88|124.58|125.4|122.92|124.03|124.2|127.33|126.95|125.58|125.85|125.75||123.6|123.1|123.55|123.97|126.83|126.35|125.95|125.72|124.95|124.7|123.78|123.25|122.5|123.7|124.58|125.42|122.08|120.8|121.33|121.8|121.47|121.5|121.85|121.12|119.12|118.9|120.88|119.88|119.58|119.3|121.15|123.33|123.4|126.55|126|126.17|124.58|122.15|123|134.18|134.8|134.7|135.82|135.1|136.55|135.32|135.07|134.5|133.68|132.72|131.38|132.38|134.05|130.15|130.25|129.88|130.38||134.6|136.7|138.5|137|138.28|139.28|146.57|146.25|146.15|145.97|144.4|144.9|146.28|146.82|148.45|147.28|146.55|149.15|148.38|148.6|147.53|146.85|145.03|144.38|140.97|139.2|139.9|141.25|141.1|138.57|134.4|134.12|137.9|139.53|137.82|139.25|139.1|137.1|136.88|138.95|142.05|142.32|143.05|139.75||141.88|143.3|141|140.07|139.12|137.88|139.82|137.03|136.22|134.25|137.05|136.9|140|140|141.05|144.6|146.15|143|144.55|143.03|145.45|145.55|144.18|146.75||145.55|145.3|145.3|145.65|146.78|147.75|146.88|149|148.6|148.2|143.5|147.03|147.97|149.5|149.03|146.95|144.97|142.15|141.22|140.38||145.4|146|145.62|145.75|147.05|148.57|149.15|148.97|150.57|154.5|154.12|154.05|154.35|155.4|155.5|151.85|152.3|152.38|156.12|155.38|151.45|151.82|155.15|155.05||160.8|161.15|161.15|162.12|163.05|163.3|163.03|161.53|161.85|161.9|159.35|158.5|156.97|156.8|157.25|156.75|157.32|156.25|157.93|158|157.85|156.22|154.68|154.15|154.75
00312|959198|/commodities/lumber|COMMO:|351.5|346.7|341.8|332|322.7|323.6|327|328.1|321.7|318.1|320.2|323.3|323.2|326|331.5||303.1|303.5|307.5|303.3|304.1|312.7|313.6|314.2|314.3||312.5|308.7|303.1|304.6||306.9|307.5|305.9|306.5|305.8|308.8|313.1|314.7|314.7|314.3|317.1|321.7|326.3|329.5|328.5|331.1|328.2|328.3|328.8|336.9|334.4||318|320.1|318.7|318.3|321.7|310.3|286.9|291.5|303.3|301.8|301.8|296.7|298.8|299.4|295.4|295.4|293.4|296.9|299.1|304.4|305.9|306.3|306.8|305.7|308.2|306.8|308.6|314|322.2|325.1|332.1|332.3|339|334|331.7|329.6|328.4|333.9|331|323.7|322.5|321.7|324.5|325.6|315.2|308.1|305.2|302.5|301.4|297|308.5|307.1|308|304.3|303.3|307.4|307.9||301.8|307.2|311.6|311.2|312.5|316.8|315.2|317.3|320.3|321.6|319.1|319.5|321.5|322.1|322.8|321.2|321.1|328.4|323.3|320.5|321.8|315.4|314.5|314.6|313.3|317.9|324.1|326.8|326|323.8|327.8|325.7|321.1|323.6|327.5|314.3|318.9|315|314|312.5|311|312|314|306.3||307.3|301|302.6|295.5|294.1|293.2|297.7|296.6|297.5|298.1|298|295.5|295.3|294.5|301|302.8|297|291.2|296.9|303.3|298.3|295.8|295.1|300.9||308|304|300.3|297.7|297.5|307.1|308.9|315.5|320.1|320.7|303|302.5|306|302.3|298.1|294.3|292.5|286.8|284.1|293|293.5|295.9|287.5|285|277.5|280.6|278.4|279.5|275.4|274.3|278.5|284.8|291.3|290.1|286.3|288.1|289.6|288.1|286|290.8|300.7|308.6|308.1|308.2|296.8|298.8|295.1|301.2|307.7|294.1|293|297.1|286|271|270.8|278.5|274|276|275.7|276|269.2|254.9|253.3|252|253.3|253.8|256.7|256.8|258.4|260.3|261
00313|959199|/commodities/oats|COMMO:|255|251|250|245|243|243.25|249.25|254.5|257.25|253.5|254|255|250.75|248.75|242||234.5|233.5|226|225.25|225|226.5|235.5|234.5|229||226.75|223.5|226.5|217.25||216.25|218|223|223|224|223.25|223.25|217.5|216.75|210.25|215|213.5|213.5|209|203.5|198.5|198|198.5|198.25|201.25|209||216|219.25|223.75|232.25|233.5|230.25|228|222.5|221|220.75|222|225.5|226|220.75|217.75|221|219.25|220.25|221.5|214.75|210.25|210.5|212.5|209.25|205.75|202.5|197.5|197|195.75|191|197.5|196.5|192.25|188|182.75|179.25|180.5|178.5|173.5|174|174|172.5|172|176.25|176.5|174.5|173|172.75|172.25|172.5|166.5|163.25|158.75|167.5|165|163.75|159|179.6|161.75|165.25|158.5|157|159.25|165.25|168.5|167|170.5|168.75|169|168.75|169.75|171|168|166.5|167|171.25|173.75|175.75|175.75|182|195|195|199.25|196.25|195.5|197|198.25|204|206|205.5|204|204|204.25|204.25|217|237.75|238|239|231.5|229|220|216||205.25|204|204.75|203|202.25|201.25|202.25|201|203|207|203|200.5|203.75|201.5|201.75|200.5|200.5|197.25|194|188|187.25|187.75|186.75|186.5||191.25|189.5|187.5|188.25|188|187.5|187.5|192.75|195.75|192|192.1|180|176.75|178.25|181.5|182.75|179.5|183|186.75|192.25|192.5|192.5|195.5|194|194.25|193|200.25|195.25|190.75|190|188|190.25|187|185|184|184.75|181.75|181|184|185.75|184.5|182.25|184.5|188.5|187||183.75|185.25|189.75|188|187.5|189|194.25|194|185.5|179|177.75|176|174|173.5|172.5|174|160.75|170|167.25|168|169.75|177.5|182|187.25|191.25
00314|8848|/commodities/carbon-emissions|COMMO:|5.11|5.15|5.25|5.3|5.22|5.02|4.95|4.94|4.95|5.19|5.34|5.15|4.9|4.93|4.66|4.85|5.01|5.08|5.47|5.36|5.05|5.04|5.33|5.32|5.44|6.36|6.41|6.34|6.31|6.16||6.12|5.87|5.29|5.22|4.93|4.57|4.79|4.88|4.7|4.49|4.44|4.24|4.27|4.03|3.97|4.25|4.4|4.35|4.41|4.99|5.01|5.35|5.4|5.49|5.47|5.64|5.74|5.56|5.46|5.55|5.7|5.97|5.88|6.05|6.52|6.44|6.22|5.89|5.97|5.93|5.75|5.81|5.89|5.67|5.84|5.54|5.57|5.71|5.87|5.9|5.73|5.64|5.49|5.55|5.56|5.67|5.6|5.43|5.22|5.23|4.92|5.19|5|4.49|4.64|4.65|4.31|4.1|4.24|4.42|4.25|3.97|4.02|4.05|4.01|4.12|4.04|4.03|3.99|3.96|4.33|4.46|4.5|4.7|4.77|4.77|4.72|4.64|4.91|4.87|4.74|4.49|4.58|4.8|4.86|4.94|4.81|4.88|4.89|4.84|4.75|4.63|4.56|4.41|4.46|4.4|4.57|4.57|4.59|4.6|4.63|4.72|4.67|4.75|4.92|4.7|4.85|4.65|4.43|4.48|4.56|4.63|4.51|4.78|4.8|4.46|4.55|4.47|4.8|5|4.89|5.69|5.57|5.56|5.88|5.67|5.8|5.95|5.85|5.85|5.95|6.06|6.15|6.36|6.14|6.03|6.12|5.98|6.14|6.18|6.03|6.12|5.9|5.81|5.86|5.92|5.89|6.1|6.04|6.05|5.85|6.13|5.83|5.79|5.86|5.97|6.35|6.05|5.95|6.16|6.26|6.49|6.8|5.96|5.94|5.75|5.67|5.5|5.59|5.47|5.55|5.55|5.5|5.64|5.52|5.37|5.32|5.38|5.32|5.19|5.22|5.09|4.77|4.87|||4.87|4.82|4.87|4.96|4.96|5|5.08|4.61|4.85|4.93|4.84|4.95|5|4.95|4.78|4.79|4.9|4.91|4.95|5.23|4.95|4.72|5|5.24|5.19
00315|169|/indices/us-30|INDICES:US|20002.8105|19964.2109|19831.0898|19845.9902|19784.7695|19870.3906|20072.6406|20067.5293|19994.4805|19786.7109|19732.3594|19759.1406|19677.9395|19739|19775.3496||19849.3809|19770.4707|19833.1602|19836.0293|19887.3809|19834.0801|19811.1191|19878.8301|19775.9297||19718.6699|19788.9395|19827.3105|19939.8008||19899.0605|19882.1895|19941.9609|19920.4199|19832.9492|19821|19811.5|19748.6699|19846.4492|19747.7402|19623.1895|19527.8301|19229.8301|19184.7402|19186.7305|19141.1797|19138.7891|19123.3809|19062.2207|19072.25|19093.7207||19000.3809|18962.8203|18883.0996|18853.8301|18845.2695|18825.8906|18806.0605|18815.75|18736.9609|18603.1406|18252.5508|18200.75|17994.6406|17883.5605|17904.0703|17931.8906|17940.8398|18130.5801|18094.9707|18149.1992|18062.3008|18151.6992|18191.1797|18049.7695|18129.0703|18169.25|18129.4492|18063.0195|18138.3809|17959.9492|18082.0898|18061.9609|18282.9492|18149.3496|18162.9707|18205.5|18116.2598|18203.75|18181.8008|18091.6406|18179.3398|18052.1602|18083.3203|18254.8398|18343.7598|18121.5703|18128.8008|18093.0508|18070.2109|18015.4902|17992.2109|18028.0605|17994.8398|18085.4492|18446.6895|18474.7695|18450.3203||18439.0996|18295.4805|18333.5605|18408.5195|18419.9199|18335.3398|18431.4609|18448.2695|18545.5195|18466.8594|18491.2402|18533.2891|18468.6797|18550.6504|18588.5898|18535.8594|18519.0801|18468.7793|18507.75|18502.0293|18402.8008|18325.1699|18283.2305|18247.7891|18355.75|18371.1191|18368.8203|18430.9395|18387.2207|18452.6191|18491.5898|18469.6699|18555.6504|18495.1094|18489.8398|18471.6191|18414.3008|18315.7598|18259.1191|18161.5293|17971.2207|17816.6504|17713.4492|17785.2793||17916.9102|17711.8008|17456.0195|17190.5098|17063.0801|17356.3398|17844.1094|17770.3594|17799.8008|17736.8691|17602.7793|17471.2891|17629.0098|17595.7891|17731.3496|17812.3398|17915.8809|17931.9102|17936.2207|17822.8105|17689.6797|17703.5508|17664.7891|17724.0293||17824.7305|17803.8203|17735.0898|17525.1895|17480.0508|17437.3203|17331.0703|17418.2109|17469.9199|17531.7598|17512.4805|17625.3809|17711.0508|17726.6602|17668.3809|17580.3809|17615.8203|17609.0098|17670.8809|17773.7109|17651.9805|17796.5508|17920.2598|17934.1699|17855.5508|17909.8906|17963.8906|18031.2109|17984.4297|17848.2207|17867.4102|17885.4395|17741.6602|17553.5703|17555.9004|17528.1602|17484.2305|17542.5391|17579.5605|17710.6699|17568.0195|17669.7207|17652.3594|17434.2695|17493.0293||17399.0098|17486.2695|17540.4199|17551.2793|17481.4902|17297.6504|17204.0703|17120.3496|17161.1602|17014.9902|16821.8594|16947.9395|16921.5098|16940.4805|16898.8398|16820.7305|16766.3203|16545.6699|16510.4004|16623.9102|16458.4199|16165.8604|16403.5293|16417.1309|16278
00316|20|/indices/nq-100|INDICES:US|5148.0601|5147.5801|5128.7598|5128.8999|5086.3301|5098.3398|5150.1802|5148.8501|5129|5068.3701|5035.4902|5050.02|5041.21|5039.1802|5029.6099||5045.9199|4995.0698|5012.6499|5016.1899|5009.4502|4957.8198|4935.3398|4919.7998|4884.52||4853.9302|4903.2798|4922.0898|4947.5898||4922.9399|4917.3301|4938.2402|4944.3198|4911.75|4904.3799|4919.8101|4910.7598|4890.1499|4854.27|4877.1802|4843.04|4765.4399|4769.3901|4743.5298|4721.4102|4723.5698|4810.8101|4848.8901|4852.71|4853.04||4832.5898|4861.0698|4819.5698|4804.4399|4781.7202|4742.9399|4727.98|4677.4102|4711.96|4685.7402|4747.3501|4757.2402|4731.79|4647.5898|4673.0498|4717.5601|4726.3501|4801.1602|4794.0698|4831.6899|4846.4399|4885.8999|4880.77|4822.7798|4805.8398|4830.6802|4837.3101|4790.4502|4806.73|4760.0698|4806.3301|4804.2402|4885.5898|4840.9302|4851.5298|4870.8101|4841.7202|4848.21|4846.8999|4819.02|4850.0298|4811.2798|4812.3101|4853.4102|4876.3701|4797.8999|4797.7798|4787.4399|4794.2002|4748.6699|4726.75|4701.79|4656.5098|4681.5298|4791.2202|4813.9902|4797.3501||4781.6099|4750.2402|4751.6899|4760.2798|4784.6201|4758.1001|4768|4770.73|4816.7598|4791.0601|4786.27|4794.29|4772.4302|4796.9199|4812.4502|4790.4902|4790.6499|4771.98|4786.3799|4770.2202|4763.5801|4719.0098|4712.1001|4689.5498|4728.73|4715.77|4696.0898|4685.1099|4648.9199|4650.5|4635.2202|4634.0698|4623.9302|4595.3799|4591.8301|4579.8301|4585.7002|4565.7002|4570.5601|4544.3301|4476.5|4438.7998|4375.7202|4386.5601||4411.7598|4359.5698|4322.3599|4245.29|4179.73|4274.54|4420.1602|4400.8799|4398.6401|4397.3599|4363.6299|4362.1602|4404.5801|4392.4302|4419.73|4447.3301|4494.7598|4505.3901|4511.4199|4510.3301|4480.7998|4488.0801|4502.7798|4497.6499||4489.1602|4469.7598|4453.0498|4380.46|4353.3599|4329.5698|4284.3599|4305.73|4311.1802|4329.8901|4318.7002|4312.8799|4360.73|4351.1602|4329.8999|4282|4299.6099|4301.0698|4329.7598|4334.5898|4307.1001|4355.2998|4381.1699|4439.3799|4452.8701|4440.1401|4522.8501|4523.8999|4515.98|4531.1099|4531|4541.6602|4524.2598|4435.0498|4458.4702|4459.5601|4459.7202|4476.3501|4465.04|4503.6499|4452.1099|4478.1299|4481.8398|4384.27|4393.0801||4374.71|4394.96|4401.2598|4400.3501|4387.7998|4376.8701|4357.7402|4339.8599|4347.5498|4320.5498|4232.0801|4258.0801|4258.8198|4271.5601|4301.3501|4296.3198|4301.0898|4225.9302|4200.1499|4227.29|4173.25|4088.1201|4158.5601|4199.9302|4121.5898
00317|14958|/indices/nasdaq-composite|INDICES:US|5650.2598|5647.5801|5616.3999|5621.0298|5576.0898|5578.7598|5643.8999|5647.6499|5634.3301|5558.4902|5522.6899|5542.23|5528.3701|5534.77|5527.2202||5557.2002|5496.8198|5524.0298|5528.1099|5517.1401|5482.8101|5464.3599|5440.2402|5397.9902||5371.8901|5415.1802|5434.7002|5469.6099||5441.7598|5432.77|5465.3101|5471.71|5436.54|5426.0098|5439.3901|5425.73|5430.7202|5394.4199|5427.1201|5389.1001|5307.3101|5299.9399|5269.5698|5239.27|5238.21|5323.6802|5360.5601|5364.9102|5379.2798||5350.6802|5365.6001|5334.1602|5315.5298|5288.1602|5251.8799|5236.25|5192.0498|5179.6401|5145.3198|5143.8599|5145.2998|5122.77|5034.4102|5053.52|5097.5601|5112.3198|5186.5601|5178.7598|5211.75|5237.0498|5278.5698|5289.23|5225.7598|5216.0498|5234.25|5239.4399|5196.0298|5213.3701|5169.7598|5228.77|5227.4302|5317.73|5266.7998|5281.4702|5304.0601|5271.7002|5281.9502|5277.8799|5254.52|5284.8398|5251.3198|5254.96|5301.6299|5320.9302|5233.9399|5235.4199|5222.9102|5218.9702|5176.25|5159.5498|5131.27|5097.7998|5125.9102|5248.4102|5261.9199|5244||5231.02|5189.3599|5191.1802|5205.6099|5222.3398|5191.8599|5201.6401|5205.6401|5257.8999|5224.6299|5217.6499|5221.8398|5197.23|5226.7798|5241.1401|5215.5498|5211.25|5193.7998|5214.9502|5202.1802|5186.2402|5145.3901|5128.4399|5109.7998|5158.9302|5140.0498|5130.75|5120.6602|5084.1802|5082.6602|5064.1099|5061.1099|5053.9199|5028.2402|5030.1299|5018.52|5025.1499|5002.8198|5009.6802|4976.54|4901.27|4853.6802|4786.0098|4797.29||4837.1699|4774.52|4732.3398|4643.9302|4574.25|4698.4199|4859.3999|4830|4826.5898|4834.5098|4792.3398|4778.7798|4830.3301|4811.9302|4844.9399|4880.6099|4940.5498|4956.79|4960.2798|4944.8701|4909.21|4924.23|4923.2002|4923.0298||4902.5|4887.27|4872.4199|4792.6299|4763.9102|4729|4678.3799|4704.4902|4703.3901|4724.73|4708.2598|4710.1602|4760.3599|4758.2002|4735.0601|4684.2798|4709.75|4713.9102|4749.71|4768.2798|4740.8398|4796.3198|4826.3799|4875.4199|4878.3701|4872.02|4932.6401|4928.29|4915.52|4915.6299|4925.46|4931.8101|4903.6001|4808.9102|4833.3999|4835.3599|4831.4902|4849.2798|4838.6201|4885.1699|4832.0601|4864.4102|4859.3501|4749.7798|4760.0098||4734.77|4765.3701|4781.71|4785.3799|4772.4102|4737.9702|4716.4502|4712.0698|4731.5098|4700.9102|4607.9902|4642.4199|4642.8599|4674.8198|4687.9399|4674.46|4665.9302|4581.75|4557.46|4580.7798|4516.8901|4425.7202|4500.9399|4546.5498|4455.1001
00318|166|/indices/us-spx-500|INDICES:US|2288.5701|2287.8799|2271.6499|2272.4399|2267.21|2268.04|2291.6201|2294.0801|2288.8799|2266.6799|2257.02|2265.01|2258.4099|2263.3501|2262.8101||2271.51|2254.25|2260.8301|2265.27|2268.8999|2264.0601|2260.45|2261.6001|2245.1299||2233.6201|2244.5601|2249.1101|2266.1499||2258.8401|2256.0801|2265.1499|2266.1399|2258.21|2254.24|2253.77|2248.4399|2263.3201|2252.3701|2249.23|2237.5701|2208.9299|2202.21|2199.97|2188.3701|2187.4399|2198.8101|2198.1499|2200.3601|2206.27||2194.51|2194.51|2186.4299|2180.3799|2176.6499|2172.2|2166.3799|2156.0801|2152.49|2151.1699|2125.3501|2123.5601|2100.5901|2083.79|2085.23|2094|2097.8501|2125.53|2119.3601|2132.52|2131.5901|2141.9299|2146.9099|2130.0901|2133.4399|2138.1499|2135.49|2124.4299|2132.98|2114.72|2132.77|2128.8401|2160.3899|2144.8501|2150.28|2155.1499|2144.01|2154.77|2156.51|2145.2|2151.79|2141.55|2145.04|2163.97|2170.9399|2139.5701|2139.1699|2135.9099|2131.2|2122.3601|2119.8999|2120.27|2119.1201|2127.8101|2177.49|2179.0701|2175.1001||2173.5901|2157.0901|2161.3501|2170.4099|2170.1899|2160.3899|2169.74|2171.25|2186.8|2175.96|2175.1299|2180.46|2168.5|2178.1399|2186.0801|2179.4199|2177.97|2172|2178.6101|2177.8501|2168.79|2159.0701|2152.5601|2147.5801|2166.21|2163.49|2159.74|2159.0701|2160.1799|2161.95|2163.24|2159.75|2164.8899|2159.01|2159.6299|2155.79|2157.8799|2146.21|2139.5|2131.72|2106.97|2089.3899|2074.02|2080.8601||2097.8999|2070|2042.6899|2006.67|1991.6801|2032.5699|2092.8|2084.3601|2083.02|2075.5801|2062.8401|2050.3701|2069.8|2064.1001|2078.46|2089.96|2107.73|2112.71|2110.1799|2100.8301|2085.3601|2088.5901|2085.1001|2088.6599||2090.0601|2087.0801|2078.9299|2052.6499|2047.26|2041.88|2025.91|2034.49|2040.8199|2046.53|2043.13|2053.1299|2064.46|2062.6299|2054.3101|2039.45|2045.77|2045.55|2054.8899|2066.1101|2052.28|2071.6201|2082.3101|2085.8|2077.52|2081.2|2088.52|2096.3201|2091.6799|2073.6499|2076.3101|2078.1299|2065.9199|2039.74|2041.88|2041.6899|2033.8|2043.09|2042.5601|2062.5701|2043.98|2057.46|2058.27|2028.3101|2031.96||2022.49|2034.86|2040.5699|2043.14|2041.16|2022.16|2010.04|2005.23|2012.05|1994.71|1969.25|1979.84|1977.4301|1989.38|1986.77|1977.37|1968.8|1937.09|1931.8101|1945.78|1925.41|1891|1919.4399|1924.4399|1902.17
00319|44336|/indices/volatility-s-p-500|INDICES:US||11.62|9.97|11.79|11.1||10.6|10.51|11.04|11.59||12.17|11.69|11.79|||11.32|11.21|11.31|11.46||11.4|11.63|12.85|||12.95|11.85|11.84|||11.14|10.93|11.38|11.67||12.46|12.48|12.34|12.07||11.3|11.33|11.54|12.14||13.05|12.23|12.62|12.74|||12.19|12.2|12.16||12.97|13.51|13.3|14.39||13.26|14.33|17.7|18.39||18.84|18.56|16.51|16.25||13.6|13.66|12.73|12.83||13.74|13.87|15.03|16.13||16.14|15.26|13.69|13.29||12.8|12.7|12.92|13.42||12.14|12.24|12.97|13.26||11.76|12.98|14.69|14.6||15.74|16.34|15.83|14.76||11.65|11.77|11.85|||12.99|12.97|12.7|12.9||13.29|12.3|11.72|11.94||11.42|12.14|11.87|11.58||11.38|11.37|11.02|11.41||11.79|12.73|12.35|11.86||12.36|12.5|12.8|12.39||11.69|11.4|11.94|12.33||12.14|12.92|12.75|13||14.33|14.96|15.49|||15.29|16.48|18.75|22.93||17.25|17.83|16.91|16.59||19.24|18.63|20.27|17.89||13.99|13.7|12.72|13.42||13.62|14.18|13.45|||13.43|13.64|14.36|15.4||16.28|14.86|14.48|14.28||13.95|13.29|13.55|14.17||15.22|15.39|14.91|14.48||13.3|13.5|13.66|13.86||13.16|12.5|12.98|13.23||13.38|13.6|14.84|14.83||14.68|14|14.93|13.66||13.49|13.06|13.79|14.89||14.71|14.33|13.75|13.79||13.82|14.89|16.84|16.69||17.06|18.31|17.82|16.87||16.32|16.78|17.66|18.38||19.1|20.26|19.54|19.02||21.29
00320|19943|/indices/dj-composite-average|INDICES:US|6992.8901|6961.5098|6915.98|6929.4502|6939.1602|6958.9702|7034.9702|7034.5898|6999.3599|6921.8501|6903.3198|6916.7998|6898.25|6905.29|6918.2202||6940.6299|6898.8198|6927.7598|6901.2002|6908.6699|6908.1802|6909.8599|6924.4902|6887.9102||6887.5298|6912.2202|6914.9702|6971.3198||6958.6802|6948.1499|6975.4199|6977.6401|6944.4399|6933.8398|6924.3901|6913.29|6966.5098|6939.0898|6928.6401|6877.8901|6775.8301|6748.6899|6748.1001|6730.96|6717.6299|6719.96|6731.0698|6732.2402|6716.46||6680.9902|6675.1899|6644.8101|6620.5498|6611.6401|6597.04|6604.6001|6575.4399|6537.8198|6505.5898|6414.25|6424.8599|6351.8301|6315.8501|6317.4399|6314.7998|6322.9199|6383.21|6348.3301|6346.0498|6325.75|6368.1001|6374.77|6326.0601|6363.9102|6365.9502|6353.8799|6341.02|6356|6298.4702|6332.1602|6328.3999|6378.7798|6341.04|6357.04|6369.7202|6340.96|6378.75|6396.71|6367.4702|6388.4199|6384.7402|6384.6699|6428.6899|6448.5601|6354.98|6344.46|6331.6802|6302.9399|6276.2202|6272.2598|6282.2598|6279.7402|6305.8901|6464.6699|6457.6802|6433.0098||6416.5801|6365.2002|6365.4199|6398.54|6392.8901|6369.8999|6423.5298|6434.2202|6459.9199|6439.1299|6446.6899|6455.2598|6407.1201|6431.0298|6460.6099|6449.0898|6443.2598|6429.9302|6444.9399|6452.5898|6424.96|6398.9399|6390.1001|6377.5498|6444.3301|6446.5098|6439.9199|6446.6099|6479.6201|6494.8301|6490.2598|6475.3501|6510.8799|6496.54|6501.4102|6497.9502|6486.6802|6443.1899|6418.9199|6393.3799|6311.8101|6263.9302|6229.9702|6264.5||6307.6499|6207.5298|6140.4502|6053.8599|5991.1099|6093.25|6261.3799|6236.77|6243.71|6249.2002|6195.6099|6148.4702|6198.6001|6185.8198|6244.0801|6270.8198|6311.8301|6307.0698|6293.8198|6255.6602|6214.1802|6218.3999|6207.3501|6223.3901||6233.46|6219.04|6199.3599|6141.8799|6127.7402|6121.23|6073|6100.7598|6127.4702|6145.25|6131.3301|6180.6401|6223.9102|6233.6299|6212.8701|6161.4102|6192.02|6212.1899|6216.6899|6258.1201|6208.9702|6267.3901|6304.6602|6296.1602|6267.3799|6282.8999|6283.25|6358.1401|6349.6802|6289.4399|6307.0698|6297.5098|6243.04|6177.6299|6178.6802|6171.8599|6145.5698|6163.23|6194.5|6249.0098|6221.6699|6268.8901|6272.23|6180.6401|6195.52||6184.8901|6221.1699|6234.1602|6250.0098|6230.0898|6136.6299|6073.6401|6059.54|6075.54|6024.54|5952.0298|5991.9199|5986.0601|5992.8301|5968.7002|5934.7798|5902.9902|5853.4302|5837.29|5870.77|5831.4502|5735.21|5819.5498|5816.4302|5757.2798
00321|19941|/indices/dj-transportation-average|INDICES:US|9203.1299|9119.6797|9047.4004|9096.1904|9137.0498|9216.29|9392.2305|9403.5|9318.0703|9147.7002|9091.1699|9135.1201|9122.04|9034.1201|9079.5703||9152.0195|9046.5195|9107.3096|9025.0801|9003.04|9014.1797|9016.0098|9035.3398|8980.3398||9019.4102|9052.5498|9084.6602|9196||9163.1602|9138.8604|9228.6699|9247.6299|9169.5703|9159.0898|9224.0098|9207.8496|9275.5596|9292.8496|9379.5303|9307.1504|9135.4297|9046.2197|9061.5|9032.2402|8976.96|8906.3604|8938.4297|8933.3398|8999.9199||8909.0996|8892.4697|8868.2305|8765.04|8737.2305|8716.4902|8725.75|8602.71|8499.7305|8422.2803|8189.6201|8158.04|8116.6802|8034.8398|8035.6099|8003.5698|7958.79|8028.7798|7972.5|7935.6802|7885.7002|8014.9302|8044.7402|7950.6899|8017.8501|8012|8005|7991.9902|8037.4302|7937.8999|8045.0498|8060.4902|8073.6802|8021.7202|8087.75|8086.8301|8063.29|8042.2402|8005.6401|7966.29|7953.0098|7905.8599|7879.6099|7923.4902|7950.1699|7807.8501|7793.1099|7777.0601|7747.79|7712.1299|7732.5601|7753.8799|7756.9902|7822.4102|8038.0698|7960.4399|7904.25||7925.7202|7849.3301|7817.5698|7862.8599|7825.4502|7804.6201|7860.6602|7901.8999|7922.2202|7871.2598|7883.75|7871.9902|7829.9302|7824.1099|7819.3599|7791.5898|7803.8901|7791.5298|7830.0498|7860.4502|7753.4902|7667.3198|7656.2402|7622.9199|7794.6899|7807.73|7779.1602|7831.1802|7899.5898|7886.3999|7861.3599|7842.02|7945.27|7914.5698|7928.6401|7969.8198|7959.04|7841.1401|7738.8398|7687.8198|7542.5698|7458.3901|7328.8599|7402.1699||7500.48|7341.9302|7278.0298|7143.29|7029.4102|7293.8701|7624.1401|7589.6602|7595.5098|7636.6802|7532.6499|7440.73|7563.0098|7523.2598|7672.29|7736.1899|7823.9902|7860.8501|7782.0801|7701.6802|7640.1899|7729.1499|7698.27|7768.6802||7725.0098|7699.7002|7689.7998|7655.8701|7633.3398|7606.96|7524.54|7569.7998|7553.96|7513.8198|7469.9702|7574.1899|7710.3901|7753.0298|7720.5|7613.6001|7663.5801|7741.21|7744.71|7876.96|7818.0498|7954.5|8022.54|7993.1499|7946.5801|7997.2002|8000.3398|8088.3901|8021.96|7919.5|7950.21|7948.4399|7784.7002|7690.0801|7698.9702|7668.73|7623.8901|7655.9302|7758.5098|7808.2202|7792.0098|7914.6299|7957.3599|7799.8701|7811.54||7848.5698|7931.0801|7980.2402|8033.7798|7950.4502|7725.4399|7612.0801|7604.52|7651.4902|7542.9399|7426.8398|7478.7998|7469.3599|7575.3501|7590.27|7507.1201|7466.25|7368.5498|7344.2402|7377.4399|7250.0098|7129.4302|7278.6401|7341.4399|7192.54
00322|19942|/indices/dj-utility-average|INDICES:US|660.45|660.61|654.17|654.14|658.24|654.46|656.04|653.13|652.24|653.5|654.2|654.64|656.28|662.38|658.41||652.41|653.61|650.89|648.34|652.6|656.73|653.38|657|653.04||657.58|655.55|653.69|657.73||658.43|656.88|658.22|657.67|654.5|649.78|640.67|644.2|653.22|643.89|640.76|630.79|632.69|630.25|624.1|628.67|622.88|632.67|649.57|640.95|631.65||629.17|631|628.53|624.74|628.23|626.2|627.26|616.19|625|621.54|644.94|663.8|649.44|653.04|650.78|649.53|661.49|663.85|658.52|655.39|657.51|656.08|653.31|651.83|657.31|655.96|652.75|653.07|650.82|647.16|641.22|639.63|643.45|643.27|638.22|641.42|641.52|655.32|664.68|669.69|677.51|684.18|690.7|690.65|691.8|678.14|677.95|672.42|662.2|659.48|658.48|656.49|656|655.98|677.67|676.41|674.92||664.83|663.07|662.38|664.55|668.21|666.52|680.91|676.56|681.7|683.01|679.45|682.76|667.43|673.36|681.21|692.04|687.59|688.79|688.71|688.18|690.24|699.1|700.14|702.89|708.89|706.49|703.24|699.03|711.18|715.19|710.2|702.72|705.99|707.49|710.75|706.84|705.13|707.62|705.55|708.09|702.75|708.41|716.28|715.69||708.6|700.72|698.62|690.15|684.57|678.66|677.72|680.16|678.98|677.83|679.75|679.27|677.17|676.65|679.24|677.48|674.61|668.92|668.57|668.04|664.37|654.59|657.48|654.41||652.62|647.85|644.24|644.71|643.73|644.69|635.98|639.76|650.73|660.31|662.34|661.23|659.18|660.82|658.6|653.06|661.24|657.37|656.37|654.33|642.79|643.23|644.25|641.48|637.08|634.27|630.68|648.56|661.36|656.5|657.05|655.6|654.94|656.93|657.1|657.38|654.61|652.05|655.93|664.83|664.1|663.37|662.81|655.74|655.89||656.87|652.48|654.34|650.93|658.15|654.35|642.22|646.58|644.25|645.5|640.34|642.13|634.21|629.91|620.34|615.54|607.58|615.25|617.78|618.69|630.93|624.16|621.79|618.89|614.41
00323|27652|/indices/nyse-market-composite|INDICES:US|2452.1299|2441.0601|2434.74|2428.6599|2417.6399|2415.6499|2446.7|2454.74|2426.4399|2385.8301|2368.3401|2353.75|2339.0801|2321.77|2328.8799||2335.3501|2344.3899|2333.1699|2328.8799|2330.76|2329.3|2336.7|2324.4199|2316.3401||2307.04|2301.3301|2290.75|2289.3201||2292.51|2300.22|2307.23|2301.5801|2302.8301|2302.75|2281.72|2291.9199|2311.6001|2296.23|2289.97|2271.6201|2268.0701|2263.5601|2250.9199|2232.9299|2226.27|2239.25|2231.1201|2236.72|2223.0601||2206.8|2221.9199|2194.76|2186.27|2183.8|2173.4199|2167.8501|2140.27|2161.5|2156.1699|2214.77|2232.0801|2222.6001|2215.25|2231.1399|2223.1799|2237.4299|2249.47|2252.5|2243.1201|2233.4299|2280.47|2267.77|2234.3899|2312.1799|2317.1799|2318.21|2303.6001|2325.04|2317.75|2320.29|2328.74|2346.3799|2337.25|2364.6499|2380.6799|2410.52|2424.1101|2431.01|2420.3301|2410.5701|2398.49|2400.48|2417.1001|2425.3401|2368.1001|2365.3401|2362.3501|2347.45|2352.96|2351.74|2355.6899|2374.1201|2376.7|2447.1499|2452.51|2441.6201||2390.55|2366.9199|2365.52|2382.1799|2393.5901|2396.97|2413.52|2419.0801|2441|2435.9299|2434.8401|2443.02|2431.26|2448.6299|2447.8601|2444.6101|2441.6899|2411.48|2395.3799|2382.3301|2390.5|2396.01|2372.45|2397.78|2383.1399|2387.8401|2379.1899|2367.0801|2374.0801|2381.73|2391.3101|2393.46|2396.52|2394.26|2412.4099|2414.01|2417.25|2406.8601|2422.4099|2398.8|2387.78|2389.9199|2380.5601|2424.6101||2417.0701|2371.0601|2349.72|2261.5901|2239.28|2272.1899|2352.8701|2344.95|2342.55|2337.47|2263.8999|2232.9399|2246.45|2232.25|2271.76|2298.1499|2354.23|2367.79|2358.5601|2324.3301|2311.0701|2285.99|2289.1299|2304.5601||2325.1201|2327.98|2326.21|2307.4099|2275.76|2290.0701|2269.4299|2300.52|2314.02|2310.0901|2290.8501|2309.8601|2316.0801|2307.8401|2294.28|2298.8799|2306.1499|2291.8101|2318.25|2352.73|2347.6101|2339.99|2327.98|2326.3601|2309.5601|2295.51|2295.8301|2332.1499|2335.8101|2281.55|2282.8701|2280.04|2272.3999|2255.1201|2258.5901|2243.27|2215.5701|2203.1799|2207.75|2224.3799|2209.53|2242.3|2234.99|2179.1101|2184.51||2170.8201|2189.78|2210.45|2217.7|2231.99|2229.9099|2191.0901|2227.3799|2239.25|2225.6899|2184.96|2198.5601|2195.74|2207.6499|2198.9099|2160.9299|2129.77|2132.03|2102.5801|2096.26|2073.76|2037.1899|2062.3401|2077.6699|2060.21
00324|27604|/indices/nyse-composite|INDICES:US|11245.46|11257.1699|11181.4297|11171.5703|11166.21|11147.1104|11270.6396|11303.0596|11294.7598|11180.7803|11130.0498|11160.5898|11118.4697|11166.79|11176.5||11212.0801|11136.1904|11154.0098|11171.5801|11169.7598|11205.2998|11209.6299|11186.7803|11094.29||11034.0498|11057.6699|11057.1504|11144.1201||11110.0498|11100.9297|11142.5703|11145.29|11110.5898|11109.5898|11086.3896|11087.0098|11189.4297|11163.2002|11152.6797|11094.79|10974.2002|10902.2598|10888.71|10821.21|10812.75|10838.4502|10786.4004|10803.0898|10852.8896||10768.7998|10768.5996|10752.0801|10695.2197|10717.6797|10677.2695|10664.8496|10633.9805|10585.6299|10617.8398|10474.7305|10454.3496|10416.3398|10281.4805|10292.9502|10316.4404|10354.8604|10465.4199|10447.25|10495.8701|10497.3799|10542.6299|10567.2402|10522.3203|10560.9805|10561.1299|10539.7998|10481.5898|10521.29|10425.9102|10525.5596|10510.6104|10671.2197|10579.6299|10627.7002|10664.1504|10597.04|10658.5596|10668.3398|10614.04|10623.21|10587.9297|10621.0596|10712.8799|10769.3799|10584.3398|10558.3604|10533.4199|10498.3496|10491.0898|10487.7998|10502.3203|10553.6504|10613.5303|10857.2305|10856.7598|10838.9502||10827.1904|10704|10714.0898|10772.1299|10753.4502|10710.0498|10770.29|10774.9697|10847.0098|10775.1797|10783.29|10820.8398|10754.6504|10809.6797|10838.3398|10798.9697|10775.0596|10761.0703|10786.4502|10778.1699|10729.6699|10679.6396|10624.6396|10619.3896|10713.7197|10717.3799|10692.8301|10696.7998|10727.3398|10725.1396|10750.6699|10735.0801|10746.5801|10733.0801|10747.2803|10744.21|10769.5898|10692.4502|10685.5703|10600.1602|10414.8096|10373.4697|10308.2197|10378.5303||10490.79|10336.5195|10254.8604|10063.8301|9918.7197|10164.4199|10561.79|10469.71|10448.3701|10448.0195|10292.6699|10166.9805|10289.3096|10241.1904|10345.3701|10417.1104|10553.2598|10610.21|10554.5898|10508.5|10417.9004|10403.5098|10369.5|10406.6396||10436.5498|10426.1699|10399.1201|10275.79|10222.3096|10224.75|10119.6504|10183.3096|10226.6201|10243.2002|10210.2598|10283.4805|10332.2402|10323.2695|10261.1201|10230.5|10254.7197|10257.75|10323.2402|10430.2197|10370.3496|10461.5303|10507.5898|10477.79|10424.1904|10464.2002|10440.4697|10489.0303|10424.9297|10304.2197|10332.8701|10334.4502|10271.6602|10114.5801|10114.4502|10093.2803|10004.7695|10044.4102|10050.6504|10168.7803|10085.25|10198.9199|10217.9805|10048.5195|10065.3799||10003.9805|10096.8896|10145.3496|10181.8496|10198.3203|10073.1201|9978.8896|9970.9502|10038.4004|9988.29|9826.5195|9881.7598|9862.3301|9911.3301|9902.04|9809.1699|9725.9004|9613.96|9558.8604|9607.6602|9506.2402|9325.2402|9485.3604|9485.7695|9406.54
00325|40821|/indices/s-p-100|INDICES:US|1010.56|1009.06|1002.8|1003.71|999.95|1001.97|1011.63|1011.71|1008.34|999.09|997.09|1000.57|997.9|1001.4|1000.8||1005.21|998.3|1000.33|1003.18|1005.59|1002.04|1000.32|1001.44|994.79||989.13|994.44|996.56|1003.43||1000.16|999.89|1003.19|1003.79|999.67|997.99|998.2|995.37|999.4|994.6|989.34|984.92|972.13|970.36|969.1|964.7|964.99|968.83|969.39|970.12|971.93||967.08|967.94|964.78|962.22|960.9|959.13|956.01|951.75|953.64|951.99|942.11|940.81|930.22|923.69|925.06|929.79|932.16|943.71|942.28|949.8|947.41|952.06|952.71|945.24|945.77|948.89|947.44|943.17|946.75|939.44|947.34|945.57|957.7|950.88|952.44|954.16|949.76|953.18|953.33|948.22|952.27|946.77|948.25|957.32|960.23|947.77|948.44|946.25|945.45|941.76|940.88|940.55|939.28|942.62|962.3|963.21|961.81||960.87|954.37|955.97|959.46|959.51|955.41|958.6|959.51|965.34|961.26|961.27|964.26|960.52|964.54|967.18|964.57|964.72|962.23|965.51|964.09|960.2|956.54|955.45|952.88|959.48|958.24|955.18|955.53|954.29|956.4|957.77|956.68|959.31|956.21|955.2|952.87|952.69|948.97|946.23|942.87|932.56|925.5|918.68|921.5||927.47|916.84|904.52|889.47|883.2|898.12|923.59|920.33|919.69|916.16|911.43|906.93|915.06|913.51|919.25|924.04|930.06|932.45|932.07|928.18|921.34|922.51|922.27|923.95||925.92|924.63|920.26|908.99|906.65|904.57|898.08|901.99|903.96|907.53|906.47|911.02|915.62|914.44|910.92|904.46|906.36|907.05|911.46|915.72|909.9|916.98|921.29|924.36|922.42|923.36|929.32|932.31|929.49|921.04|921.98|923.35|917.42|905.83|906.53|906.29|903.68|907.98|907.34|915.25|906.58|912.11|912.36|899.78|902.04||898.42|902.95|905.27|905.48|904.79|896.59|892.59|889.59|892.17|885.11|874.31|879.87|878.8|882.54|882.38|878.98|876.91|861.21|859.18|866.17|857.98|842.41|856.15|859.82|850.72
00326|170|/indices/smallcap-2000|INDICES:US|1364.63|1358.05|1354.86|1357.49|1345.65|1342.66|1366.36|1374.62|1371.11|1348.12|1341.46|1345.96|1342.14|1350.8101|1351.5||1361.38|1346.8101|1365.14|1357.74|1356.54|1366.8199|1366.5699|1366.7|1355.39||1353.92|1357.39|1359.22|1371.59||1362.5601|1360.25|1375.1899|1372.0699|1364.78|1362.0699|1354.47|1354.0699|1367.92|1370.79|1383.24|1363.7|1347.84|1334.3|1314.98|1311.52|1308.85|1320.95|1327.02|1328.58|1340.66||1326.95|1322.46|1313.67|1308.4399|1302.86|1296.11|1290.45|1283.03|1250.83|1234.02|1188.4301|1184.85|1164.58|1156.92|1156.08|1161.85|1170.87|1185.17|1185.48|1188.75|1203.12|1214.8101|1219.73|1208.99|1213.16|1214.05|1211.3|1209.83|1212.26|1209.3199|1224.29|1222.5699|1239.21|1231.35|1237.41|1240.52|1235.75|1240.97|1238.0601|1236.86|1240.59|1238.3101|1240.77|1254.5601|1246.4301|1228.13|1228.13|1225.64|1218.28|1211.1|1209.71|1206.0699|1211.66|1219.2|1254.9301|1252.41|1246.46||1241.4301|1228.78|1233.12|1241.54|1238.3199|1231.27|1234.41|1235.47|1240.6|1232|1231.76|1227.42|1221.72|1230.74|1230.53|1225.04|1223.75|1220.75|1229.4399|1228.89|1215.7|1211.98|1198.73|1199.6|1214.64|1210.25|1214.26|1212.83|1208.76|1207.2|1202.23|1201.41|1198.4|1198.78|1202.49|1201.67|1201.9|1197.87|1191.98|1179.1899|1152.24|1143.42|1131.71|1133.63||1151.25|1128.91|1110.79|1092.17|1085.88|1123.49|1151.51|1148.7|1147.77|1146.39|1141.49|1133.1|1148.09|1141.23|1149.48|1161.27|1177.86|1180.2|1175.05|1163.6801|1155.84|1159.36|1148.6|1150.34||1139.98|1137.59|1136.37|1112.51|1110.87|1095.16|1085.9399|1093.95|1094.0601|1103.23|1099.4399|1101.26|1114.61|1117.9399|1113.08|1101.5699|1107.64|1110.39|1116.53|1129.24|1124.26|1138.7|1145.85|1138.7|1134.85|1135.51|1133.4399|1137.3199|1135.85|1125.16|1125.0601|1125.13|1106.48|1091.65|1094.3101|1093.77|1088.5601|1094.24|1095.25|1108.17|1102.12|1109.53|1107.73|1075.4301|1073.46||1065.62|1075.7|1090|1096.16|1092.01|1069.89|1063.66|1065.51|1079.9|1066.11|1054.5601|1067.13|1067.24|1077.9399|1073.8199|1064.6|1052.15|1035.52|1033.67|1031.59|1020.46|996.7|1012.15|1010.39|998.27
00327|27|/indices/uk-100|INDICES:GB|7165.1699|7133.6299|7093.5698|7099.1499|7099.1499|7105.6699|7150.7598|7151.3398|7150.3398|7144.4399|7131.46|7193.73|7191.6699|7218.4102|7220.3799|7320.4702|7292.3701|7263.4199|7257.1499|7237.29|7207.3999|7180.6401|7172.77|7168.77|7142.8301||7087.54|7074.4702|7060.8501|||7054.6401|7020.1299|7025.6802|6992.6201|6986.4399|6990.3501|6925.8799|6941.9502|6877.52|6875.4302|6929.46|6892.1699|6779.8398|6723.0498|6697.6499|6678.7402|6688.4102|6765.23|6729.3599|6769.77|6818.1201|6790.6899|6779.4502|6777.96|6754.1602|6740.3398|6745.0801|6735.6899|6753.1802|6730.4302|6709.7202|6799.0498|6696.3301|6795.0601|6693.2598|6676.5601|6790.5098|6845.4199|6903.6099|6945.29|6927.21|6924.0498|6917.77|6985.9199|6983.3999|7011.0898|6998.8398|6975.9199|6946.3901|6937.4302|6977.7402|6930.04|7015.7598|7061.3599|7024.0801|6999.96|6999.96|7024.1299|6983.52|6898.0898|6809.5098|6849.3799|6807.6699|6768.8599|6806.4702|6882.6201|6834.77|6830.4702|6798.02|6710.2798|6692.73|6654.8198|6665.6299|6665.6299|6654.48|6762.2998|6819.8198|6814.8701|6818.96|6867.0801|6745.9702|6723.21|6779.54|6808.0698||6798.8198|6779.1499|6825.2202|6828.54|6812.0698|6840.9399|6850.6099|6849.8999|6893.9199|6907.1699|6896.04|6812.73|6820.04|6807.7598|6781.4702|6738.5698|6615.8301|6621.4199|6630.7598|6678.4502|6691.1299|6718.8999|6723.71|6708.5801|6691.0298|6663.7202|6694.52|6694.3599|6660.8701|6653.6699|6616.5098|6648.3999|6654.6401|6663.6602|6590.6401|6515.2402|6463.5898|6432.4702|6472.25|6514.8101|6498.5601|6309.98|6140.3901|5982.2002|5958.6602|5788.7402|6261.1899|6222.0098|6156.23|6021.0898|5950.48|5899.9702|5923.3901|5921.7202|6044.9702|6097.2402|6229.0698|6263.7998|6273.3999|6209.6299|6168.1899|6173.0498|6151.8999|6230.1099||6250.27|6243.4902|6219.2598|6109.5801|6122.5698|6053.3501|6050.21|6115.9902|6147.1602|6092.21|6060.1001|6094.1401|6131.2202|6114.8101|6108.3701|6054.7402|6102.29|6100.7598|6159.8599||6241.8901|6224.4702|6255.2002|6260.9199|6249.3398|6289.3398|6352.9302|6367.3599|6353.4902|6261.71|6328.1899|6335.3999|6242.3901|6176.2798|6165.46|6136.8901|6119.3799|6091.23|6061.8501|6132.8999|6076.8901|6149.8198|6105.8999|6070.77|||6090.0298|6171.1299|6110.3901|6154.1201|6186.2402|6125.7002|6134.27|6114.77|6139.79|6036.7002|6036.7002|6118.23|6101.8901|6125.6401|6130.46|6108.3501|6097.77|6070.5098|6033.21|6012.8101|5867.1802|5845.5498|5954.1802|5950.23|5916.2598
00328|11763|/indices/uk-250|INDICES:GB|18338.6094|18258.7891|18178.0508|18147.7695|18069.2695|18054.6191|18131.3203|18132.6895|18100.6992|18040.4707|18079.2695|18142.2598|18201.2598|18206.6309|18224.9004|18294.4609|18303.3008|18261|18354.6895|18362.6406|18292.2891|18263.0605|18151.2891|18105.2207|18076.4609||17998.4004|17971.9395|17891|||17882.4805|17742.7598|17706.9199|17729.8809|17738.1602|17720.25|17620.8301|17630.0293|17590.6895|17625.1699|17669.5996|17607.1602|17452.0898|17381.8906|17408.8008|17347.5195|17406.8809|17517.0996|17476.0293|17471.2402|17542.5605|17545.6191|17595.0508|17527.2793|17490.3301|17538.5801|17470.0195|17470.0898|17472.4004|17444.8105|17401.4492|17590.9902|17067.9492|17390.4004|17271.2402|17237.2793|17454.9004|17405.0508|17491.3496|17493.8301|17426.6406|17508.0195|17594.5508|17786.6699|17854.0898|17895.4805|17903.3203|17882.8496|17792.4805|17777.9395|17877.0801|17797.9102|17937.8008|17971.5|17927.8809|17978.3398|18111.0996|18169.2305|18183.5195|17825.3691|17594.5801|17792.2793|17616.6992|17543.5703|17677.1602|17835.1191|17933.8809|17900.2207|17841.1191|17826.3906|17722.4199|17561.3809|17631|17660.6094|17599.1406|17883.7793|18047.8496|17947.1309|17966.6699|17980.9297|17772.4902|17732.7695|17702.3691|17796.1504||17822.2109|17825.4805|17887.3301|17871.8008|17805.4609|17826.6797|17745|17746.7207|17808.5|17888.7305|17802.5195|17573.9805|17629.4805|17546.2305|17464.6094|17242.5898|16964.4492|16932.5195|16906.3594|17139.2109|17179.8301|17237.4102|17067.9902|17007.2695|16983.4609|16950.5391|16876.9902|16887.8105|16755.4492|16711.4199|16565.5|16695.0898|16725.8105|16705.5703|16177.75|15826.4199|15669.71|15496.04|15646.79|16102.4297|16103.9102|15885.5801|15503.0596|14967.8604|14951.6396|15209.8096|17043.5391|16868.4395|16860.0508|16422.0391|16032.04|16012.2197|16232.25|16232.25|16574.3398|16800.6406|17043.1191|17128.4609|17177.7891|17024.9902|16993.9805|16969.5391|16997.7305|17176.9199||17164.7695|17161.9805|17135.0801|16954.9102|16908.5098|16730.1094|16706|16739.8203|16699.3203|16611.7695|16547.6895|16631.8008|16662.3496|16681.25|16648.7598|16583.7109|16635.9297|16628.6094|16718.1895||16801.5508|16950.8105|16929.9395|16922.2207|16853.3691|16866.3594|16925.7695|16963.1191|16889.0293|16776.7402|16883.6094|16975.9199|16794.4902|16706.1797|16760.6992|16702.8594|16692.2109|16725.5898|16689.7305|16813.7402|16723.8398|16885.1699|16756.3203|16669.7305|||16670.9805|16836.0703|16732.0605|16833.2402|16829.3301|16673.1094|16634.7598|16618.9102|16595.0605|16385.1602|16385.1602|16564.5195|16639.9492|16795.2109|16745.6406|16672.1602|16672.9199|16603.0801|16445.4609|16399.0703|16117.5|16061.1904|16209.2402|16158.0596|16069.1602
00329|27399|/indices/ftse-350|INDICES:GB|3952.3799|3935.6001|3913.79|3914.1799|3914.1799|3914.26|3938.28|3937.79|3936.01|3932.5701|3927.3601|3958.0901|3958.6799|3971.29|3973.24|4021.3401|4008.5701|3995.6499|3994.6101|3986.03|3969.1799|3955.98|3953.7|3945.8501|3931.6899||3903.95|3896.6299|3887.9399|||3884.77|3863.8899|3864.95|3852.4299|3849.3|3849.0801|3815.8101|3825.22|3792.5|3792.6001|3820.3201|3800.55|3742.4399|3714.45|3703.49|3692.6001|3698.8|3738.53|3720.1201|3739.1499|3763.8201|3751.05|3748.3501|3744.27|3732.27|3727.6201|3727.6101|3723.25|3730.9099|3719.46|3708.73|3757.04|3693.49|3749.6201|3696.1499|3688.5601|3751.99|3772.99|3801.9199|3823.1399|3810.3799|3812.72|3811.95|3851.9099|3850.71|3865.6499|3859.98|3849.21|3831.24|3826.77|3848.6499|3825.3501|3868.52|3893.6201|3872.49|3867.4099|3867.4099|3882.9199|3862.24|3810.3|3761.3701|3786.5601|3761.7|3740.8201|3763.95|3804.3201|3784.8501|3781.8201|3764.99|3724.5801|3714.97|3690.3301|3697.26|3697.26|3690.3899|3749.74|3782.45|3776.6599|3779.3799|3802.5701|3740.97|3730.1299|3751.9399|3768.04||3764.51|3756.26|3779.47|3779.8701|3770.6699|3784.71|3789.24|3785.47|3807.8101|3818.1499|3811.6799|3764.5701|3767.54|3759.5801|3746.72|3716.9199|3650.23|3654.01|3655.47|3686.3501|3693.1101|3707.1299|3703.22|3695.6799|3687.6299|3671.6899|3684.5901|3684.8701|3663.3899|3658.47|3639.28|3657.1899|3660.48|3663.96|3610.47|3565.29|3533.97|3515.76|3539.4199|3573.6599|3568.47|3472.1899|3379|3287.1201|3275.8401|3211.02|3489.4299|3467.0701|3437.29|3356.77|3310.52|3287.99|3305.03|3304.45|3373.1101|3405.8799|3476.6599|3495.25|3499.9199|3466.46|3444.77|3447.75|3437.6699|3479.73||3489.52|3485.45|3473.27|3416.54|3421.3799|3382.4099|3381.03|3413.1699|3426.6499|3396.5701|3379.23|3397.9199|3416.5601|3409.3201|3406.5901|3379.0801|3402.8301|3401.0801|3431.22||3472.03|3469.6599|3485.3999|3486.5601|3481|3496.8899|3527.74|3535.79|3526.7|3481.21|3516.21|3522.0701|3472.05|3438.46|3435.8201|3420.46|3411.79|3399.76|3385|3422.28|3393.5701|3432.47|3407.6101|3388.45|||3398.0801|3441.5901|3409.51|3432.6001|3449.27|3413.8799|3417.3999|3407.25|3417.52|3362.5901|3362.5901|3406.5601|3401.7|3419.0601|3418.5901|3407.78|3400.98|3386.8201|3363.3201|3352.0901|3275.02|3263.0701|3318.3401|3314.6899|3296.1699
00330|27315|/indices/ftse-aim-100|INDICES:GB|4276.21|4265.2202|4245.6299|4214.3501|4203.9399|4196.9702|4165.1602|4159.3101|4158.1499|4156.9399|4154.1401|4159.27|4161.21|4160.02|4168.71|4191.5298|4167.52|4153.79|4158.2002|4158.3901|4145.2002|4129.1602|4106.2998|4093.1299|4074.3201||4052.6101|4042.7|3998.49|||3997.79|3959.0801|3957.0701|3964.1101|3958.0601|3952.95|3956.3899|3943.5701|3917.6201|3922.8|3904.6101|3872.05|3865.3799|3864.1201|3884.04|3859.28|3882.0901|3927.1799|3925.3301|3935.4299|3916.01|3904.9299|3899.8501|3904.1101|3875.6001|3869.4099|3868.4099|3857.55|3828.4199|3817.98|3812.6599|3826.2|3762.8601|3820.47|3820.5701|3813.6299|3859.6799|3907.8999|3934.26|3938.5901|3939.8|3941.8899|3944.3201|3958.1201|3954.0601|3970.48|3957.73|3954.04|3950.9299|3964|3962.74|3946.21|3964.0601|3958.8501|3958.72|3975.6899|3970.78|3979.6499|3960.4199|3932.6399|3910.01|3912.1599|3887.3301|3882.8799|3876.0901|3875.8701|3870.95|3868.53|3874.77|3857.1201|3812.8301|3793.6799|3792.6599|3794.5801|3783.54|3804.1599|3797.8501|3785.48|3773.3301|3764.1699|3734.6499|3737.03|3740.4399|3758.26||3745.79|3734.04|3764.3899|3763.95|3744.54|3737.6699|3721.74|3719.78|3751.77|3753.23|3736.96|3715.77|3724.4299|3705.5|3684.3201|3646.98|3623.8|3621.8899|3625.5601|3622.6101|3604.1699|3585.5801|3560.5701|3554.8401|3530.49|3519.03|3513.05|3480.8601|3460.3701|3452.1499|3442.5|3446.8401|3440.9299|3419.7|3366.29|3321.05|3310.6799|3300.8701|3346.1201|3390.1499|3376.5901|3316.51|3267.01|3192.6599|3188.77|3223.9099|3419.01|3398.6299|3404.3401|3362.76|3322.9299|3323.3899|3349.78|3351.1101|3429.3999|3472.6799|3499.8501|3502.97|3506.1499|3499.2|3489.6899|3470.8601|3464.6001|3449.6899||3449.3601|3441.6799|3445.3|3423.6499|3405.8501|3368.55|3370.8101|3375.3401|3368.55|3375.3501|3378.6299|3387.5|3391.3799|3385.1201|3376.55|3371.3899|3370.8999|3375.49|3387.3201||3391.0701|3389.02|3405.5|3409.25|3420.52|3421.78|3440.71|3439.6299|3451.8|3441.8401|3450.49|3455.21|3425.6899|3346.3201|3390.76|3388.25|3371.6499|3353.48|3335.97|3344.78|3326.8501|3328.1201|3319.48|3321.76|||3321.6699|3274.8899|3309.1799|3302.1799|3301.72|3302.04|3350.02|3349.9099|3275.21|3256.0901|3254.27|3258.4099|3271.3201|3291.0801|3272.1201|3271.96|3274.8601|3262.5701|3241.76|3231.2|3221.0901|3213.52|3209.5801|3200.1299|3192.23
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1149.5|1144.3|1137.9|1139.2|1138.8|1140.2|1147.5|1147.5|1149|1146.8|1144.6|1154.8|1154.3|1158.2|1158.2|1174.8|1172.8|1165.8|1164.8|1162|1156.7|1152.5|1151.1|1150.5|1149.5||1137.8|1136|1134.6|||1132|1126.5|1127.5|1122.6|1121.3|1120.5|1111.8|1113.7|1103.2|1103|1122|1116|1104.6|1088.3|1085|1081.2|1082.8|1095.4|1089.5|1095.8|1103.8|1099.5|1096.5|1101.7|1092.3|1090.2|1091|1089|1095|1088.8|1084.8|1099.5|1080.3|1096.3|1092.8|1076.8|1094.9|1103.9|1113|1120|1117.2|1116.8|1115.3|1129.4|1126|1130.7|1128.6|1123.8|1124.7|1117.5|1128.5|1116.2|1130|1137.5|1131.8|1130.1|1128|1131.2|1127.3|1111.2|1096.5|1111|1099.2|1090|1095.8|1108.5|1105|1099.6|1094.3|1089.8|1077.2|1070.8|1073.5|1072.2|1071.2|1095|1104.5|1103.5|1104|1112.2|1094|1088.7|1097.9|1102.3||1100.8|1097.8|1105|1109.8|1103|1107.7|1109|1107.8|1114.8|1117.8|1115.5|1102|1096.6|1095.2|1090.8|1083.7|1063.8|1063.3|1065.3|1073|1075|1079.3|1082.2|1077.6|1074.9|1070.4|1075.5|1075.4|1070|1073.2|1062.5|1068.1|1069.6|1070.9|1060.6|1046.7|1046.8|1033|1039.5|1046.1|1043.8|1012.6|998.4|975.5|955.3|936.5|1007.6|998.6|987.6|983|958|945.8|954.5|947.4|969.2|987.2|1008.5|1012.7|1014.8|1008|997.5|998.4|993.8|1005.3||1010|1009.1|1009|986.7|988.9|987.4|977.2|985.1|990.2|981.2|976.1|981.7|986.7|984|982.9|974.2|982|980.6|990.3||1003.3|1001|1005.1|1007.2|1004.2|1010.6|1021.1|1023|1022.5|1006.3|1017.2|1018.4|1011.1|991.8|989.9|989.9|982.6|977.6|972.2|983.5|974.7|986.5|989.4|973.5|||976.5|989|979.4|986.2|990.9|982|982.2|978.8|983.2|988.9|975.3|988.8|986.1|990|994.2|987.2|983.9|979.2|973.5|977.9|958.5|941.8|959.5|967|953.6
00332|171|/indices/aus-200|INDICES:AU|5609.3999|5617.2002|5630.5|5611.3999|5606.2002|5643.5|5668.5||5650.1001|5611|5604.2998|5646.6001|5676.3999|5657|5695.2002|5721.1001|5710|5758.7998|5760.7002|5746.7002|5754.6001|5747|5736.3999|5728.6001|5667.3999||5665.7998|5659|5627.8999|||5619.1001|5603.3999|5591.1001|5557.1001|5530.8999|5510|5517.8999|5545|5543.5|5552.5|5541.2998|5478.1001|5428.7002|5400.3999|5383.7998|5444|5440.5|5423.2002|5453.2998|5464.3999|5478.8999|5471.7998|5413.2998|5351.2998|5334.8999|5338.5|5286.2002|5320.2998|5303.2998|5315.2998|5328.7998|5156.6001|5052.1001|5244.2998|5180.7998|5178|5201.5|5207.7002|5271.7002|5277.7002|5261.3999|5295.5|5340.7002|5407.7002|5377.3999|5410.7998|5433.1001|5410.7998|5386.1001|5388.7002|5430.2998|5420.7998|5433.6001|5474.3999|5467.3999|5457.2002|5452.8999|5439.7998|5448.2998|5435.8999|5417.7002|5412.3999|5399.1001|5372.2998|5407.6001|5373.8999|5339.6001|5303.1001|5276.2998|5273|5239.8999|5204|5192.2002|5207.7998|5215|5332.3999|5358|5410.6001|5404.3999|5372.7998|5361.7002|5405.7002|5412.6001|5469.2002|5452.2998|5513.7002|5535.3999|5552.5|5515.1001|5508.7002|5504.5|5498.7002|5506.7002|5530.1001|5510.7998|5506.2002|5483.7002|5513.2002|5536.2002|5497.3999|5475.7998|5465.7002|5465.7002|5539.2998|5562.3999|5536.8999|5538.7998|5530|5498.2002|5498.2002|5477.8999|5488.7002|5439.7998|5432.7998|5428.8999|5411.6001|5386|5353.2002|5337.1001|5230.5|5217.3999|5197.5|5148.7002|5221.1001|5218.5|5233.3999|5142.3999|5103.2998|5051.1001|5051|5080|5269.3999|5259.2998|5252.2998|5162.7002|5146|5141|5147.1001|5197.3999||5294.2002|5336|5335.2002|5360.1001|5317.1001|5278.8999|5270.8999|5306.2998|5365.2998|5391.5|5388.1001|5354.1001|5295.6001|5295.6001|5297.5|5320.2998|5303.1001|5347.1001|5358.8999|5319.7998|5309|5337.6001|5342.7998|5288.3999|5264.3999|5200.2998|5249.7998|5271.1001|5217.3999|5182.2002|5210.5|5187.7002|5179.5|5211.3999||5226.2002|5216|5188.7998|5137.1001|5118.5|5111.7002|5054.7002|4975.6001|4927.2998|4910.7998|4893.5|4945.1001|4906.2998|4909.1001|4995.2998|4976.2998|5010.2998|4989.8999|4998.5|||5069.2002|5124|5152.6001|5148.6001|5168.2002|5119|5088.2002|5106.5|5166.3999|5118.5|5149.7002|5081.8999|5103.3999|5090|5081.1001|5021.2002|4922.2998|4868.1001|4878.7998|4838.2998|4844.2998|4861.8999|4969.3999|4949.2002|4937
00333|14499|/indices/all-ordinaries|INDICES:AU|5659.2002|5668.8999|5682.2998|5665.8999|5661.2002|5697.7002|5723.2998||5706.2998|5668|5661.7998|5702.2002|5730.8999|5714.5|5751.2002|5776.7998|5766.2002|5813.8999|5813|5800.2998|5808.2002|5801.3999|5788.2002|5781.2002|5720.7002||5718.2998|5709|5675.1001|||5667.2998|5652.7002|5640|5608.3999|5587.2998|5568.8999|5575.7002|5600.7002|5599.6001|5609.8999|5595.6001|5535.3999|5486.6001|5458|5443.5|5502.6001|5502.3999|5485.6001|5520.46|5532.6001|5544.1001|5537.2002|5480.6001|5419.2998|5404.2998|5408.8999|5358.6001|5392.2998|5379.6001|5391.7998|5408.8999|5238.2998|5138.8999|5330|5263.1001|5260.8999|5283.2998|5291.2002|5357.8999|5364.3999|5347.2998|5378.3999|5424.7998|5488.5|5461.7002|5496.3999|5517.1001|5492|5468.7002|5470.8799|5514.7002|5505.3999|5516.6001|5555.5|5548.5|5539.5|5537|5525.5|5535.2998|5525.2002|5506.7998|5500.2002|5487.5|5462.1001|5496.3999|5465.6001|5429.3999|5397.2998|5372.8999|5374.8999|5337.1001|5303.3999|5294.1001|5309.7002|5315|5434.3999|5457.6001|5509.1001|5501.3999|5470.6001|5460.8999|5501.6001|5510.2002|5561.5|5545.3999|5603.8999|5625.7002|5645.5|5612.2998|5606.2002|5604.8999|5596.2998|5602.3999|5624.2002|5607.7002|5599.3999|5575.7002|5598.2002|5622.3999|5585.6001|5563.3999|5551.3999|5551.3501|5621.2002|5644|5618.8999|5614.7002|5606.2998|5574.2998|5574.2998|5555.1001|5565.8999|5519.3999|5516.7998|5509.7998|5491.7998|5468.2002|5433.2002|5417.5|5315.6001|5301.6001|5284.7002|5237.7998|5306.8999|5303.1001|5310.3999|5221|5179.7002|5131.8999|5132.7998|5163.7002|5347.5|5339.3999|5330.3999|5248.2998|5231.7002|5226.8999|5230.3701|5277.7998||5374.3999|5412.6001|5409.2998|5430.6001|5391.6001|5354.2002|5346.7998|5379.7998|5433.3999|5456.7002|5451.8999|5420.1001|5361.8999|5361.8999|5364.1001|5383|5367.5|5411.7002|5420.2998|5387.7998|5377.8999|5403.2998|5403.8999|5354.2002|5334.7998|5270.2002|5316.6001|5335.5898|5289.1001|5253.2002|5276.2998|5250.8999|5246|5275.3999||5292.2002|5281.2002|5254.7002|5204.8999|5188|5182.2998|5127.2002|5053.7002|5009.6001|4993.7998|4975.7002|5024|4985.2002|4986.7002|5070.0601|5051.2002|5081.6001|5062.2002|5070.3999|||5137.2998|5190.2002|5215.2998|5208.2002|5226.3999|5175.7002|5147.3999|5163.8999|5224.7998|5180.8999|5210.7002|5143.6001|5165.7998|5151.1001|5140.7998|5083.5|4989.6001|4936.6001|4945.1001|4905.5|4914|4930.7002|5029.7002|5005.2998|4993.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2322.8|2328.3999|2325.7|2316.7|2317.8|2343|2358.6001||2357.6001|2343.6001|2340.8|2353.3|2365.5|2364.3|2378.3|2382.1001|2379.6001|2397.6001|2397|2397.98|2407.8999|2405.6001|2402.8|2400|2383.3||2369.1001|2354.3999|2324.3|||2320|2323.2|2307.7|2299.7|2298.8999|2296.2|2304.1001|2313|2309.3|2316.8|2314.3|2288.2|2277.2|2263.5|2263.3|2289.5|2304.7|2299|2314.7|2338.47|2328.7|2326.3|2304.7|2279.3999|2278.7|2272.3999|2269.8|2292|2296.8999|2299.1001|2313.8|2275.5|2239.7|2296.1001|2281|2280.8|2284.3|2288.8|2314.1001|2330.2|2322|2328.1899|2356.2|2387|2377.6001|2398.5|2401.8999|2377.8|2371.3999|2378.26|2403.3|2406.1001|2402.8999|2419.5|2418.6001|2415.8|2428.3999|2432.5|2460.3999|2453.5|2446.3|2447.2|2435.6001|2434|2441.6001|2440.8|2418.8|2412.5|2407.8|2401.6001|2379.7|2370.3999|2364|2359.7|2355.2|2414|2433.2|2439|2428.2|2424.1001|2422.7|2427.1001|2429.3999|2451.3|2445.8999|2468.6001|2476.3999|2493|2499.1001|2503.79|2510.8999|2487.8999|2484.7|2494.7|2499.7|2481.6001|2474|2462.6001|2470.5|2480.5|2463.5|2452.6001|2451.3|2473.8999|2482.3|2470.2|2442|2442|2437.3999|2447.7|2440.5|2442.1001|2442.5|2441.5|2440.8999|2432.5|2428.8|2407.2|2402.8999|2361.8999|2349.8|2339.3999|2328.8|2339.0801|2320.5|2287.2|2257.6001|2231.1001|2228|2242.8|2251.2|2297.3|2301.5|2304.3|2295.8999|2293.1001|2300.8999|2299.6001|2306.46||2356.8999|2353.1001|2340.3|2338.6001|2314.8999|2306.1001|2301.5|2310|2306.2|2305.5|2309.7|2294.6001|2275|2270.3999|2271.3|2252.8|2253.6001|2289.2|2296.3|2294.3999|2302.3|2302.7|2272.2|2267.2|2267|2232.8999|2244.3|2248.3|2256.8999|2234.6001|2221.2|2198.2|2186.8999|2188.3||2200.8|2202.8999|2195.6001|2185|2184.1001|2175.3|2151.3|2143|2134.3|2133.2|2125.8999|2138.3999|2116.6001|2114.7|2151.3|2140.5|2149|2141.1001|2137.6001|||2151.8999|2172|2176.6001|2171.2|2161.5|2133|2126.3999|2128|2152.8|2143.1001|2141.6001|2128.8999|2140.7|2147.5|2136.8999|2111.2|2100.3|2073.8|2059.5|2045.2|2052.3999|2061.8|2057|2049.3|2048.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4656.5|4663.2002|4675.1001|4660.5|4655.5|4684.7998|4702.3999||4687.3999|4655.8999|4650.2002|4685.5|4709.1001|4692.3999|4724.1001|4747.1001|4737.1001|4777|4779.3999|4766.6001|4771.7002|4765.6001|4756.1001|4749.2998|4697||4695.7998|4693.1001|4671.5|||4664|4649.3999|4641.5|4612.7998|4588.2998|4570.2002|4577.7998|4600.6001|4599.2002|4606.5|4596.2998|4543.8999|4501.1001|4477.3999|4462.2998|4512|4506.7002|4492.7002|4513.7998|4524|4538|4532.5|4482.5|4433.7998|4418.7002|4423.3999|4377.5|4404.2002|4387.1001|4398.2998|4403.2998|4259.7002|4173.1001|4331|4281.1001|4278.2002|4299|4304.5|4356.7998|4360.7998|4347.7998|4377.6499|4413.7998|4467.5|4442.2998|4468.3999|4487|4471.7998|4450.3999|4451.5|4484.1001|4475.6001|4487.7998|4520.7002|4514.5|4506|4499.2998|4486.2998|4490|4480.6001|4464.8999|4460.3999|4449.7998|4426.6001|4456.8999|4426.1001|4399.8999|4369.2002|4345.1001|4344.2002|4317.7002|4287.2002|4276.5|4289|4299|4395|4414.7998|4456.8999|4455.7998|4428.7002|4418.5|4456.8999|4463.3999|4509.8999|4495.3999|4547.6001|4565|4578|4544.7998|4537.8999|4532.7998|4529.6001|4539.7002|4559.3999|4541.1001|4537.8999|4522.2002|4549.7002|4565.7002|4531.5|4515.2002|4507.8999|4507.8799|4569.7002|4588.6001|4567.2998|4573.2002|4565.2998|4537|4535.7998|4518.6001|4525.8999|4484|4477.6001|4473.8999|4459.8999|4437.3999|4412.2002|4397.8999|4309.8999|4300.2002|4285|4242.8999|4305.8999|4305.2998|4321|4247.7998|4217|4171.2002|4167.8999|4192.5|4355.1001|4344.1001|4338.5|4260.6001|4244|4239.6001|4245.3799|4288.5||4366.7002|4404.1001|4406.6001|4429|4395.3999|4363.7002|4356.6001|4386.2998|4439.6001|4462.6001|4458.6001|4430.8999|4381.6001|4381.6001|4384|4406|4391.5|4424.7998|4434.2002|4398.7998|4389.2998|4414.7998|4424.3999|4375.7998|4354.6001|4303.8999|4345.1001|4363.2998|4313.7998|4285.2002|4313.2002|4296.8999|4289.7002|4320.1001||4329.2002|4320.6001|4297.8999|4253.7998|4237.2998|4231.8999|4186|4117.7002|4075.8|4061.3|4046.7|4089.6001|4058.8999|4062.3|4132.1001|4117.6001|4146.2002|4128.7002|4137|||4196.7998|4242.2002|4267|4265|4285.1001|4245.7002|4218.5|4235|4283.8999|4243.7002|4270.8999|4212.8999|4230|4217.2998|4210.2002|4160.6001|4074.1001|4030.1001|4039.2|4008.6001|4008.8|4027.1001|4121.8999|4105.5|4094.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3271.8999|3273.8|3284.1001|3268.3|3261.3|3289.1001|3296.5||3283.5|3266.2|3262.8|3287.2|3303.5|3291.7|3318.3|3334.8|3324.3999|3358.8999|3363.2|3353.3|3354|3347.8|3341.3999|3330.7|3292.1001||3291.6599|3295.3|3281|||3274.7|3269.6001|3263.7|3241.8999|3223.2|3208.8999|3214.3|3228.2|3225.2|3225.2|3214.3999|3172.3|3137.2|3122.8999|3110.6001|3152.3|3153.3|3143.3|3152.1001|3162.2|3174.7|3175.8999|3137.3999|3107.3999|3094.3|3098.7|3066.6001|3084.3|3070.6001|3077.3999|3057.6001|2944.6001|2881.3999|2993.2|2963.8999|2960.2|2983.5|2986.5|3021.6001|3031.7|3027.1001|3049.5|3071.7|3108.7|3089.1001|3099.3|3108.1001|3102.8|3085.3999|3088.28|3103.3|3103.1001|3117.2|3138.7|3131.7|3120.5|3108.8|3097.8999|3092.3|3082.8999|3076.8999|3073.2|3065.6001|3047.1001|3074.3|3048.6001|3033.6001|3007|2986.2|2983.8999|2971|2945.8|2927.6001|2933.27|2946.2|3006.8|3021|3045.3|3044.1001|3018.2|3007.5|3036.3999|3043.5|3078.3|3069.8|3103.7|3117.6001|3126.8999|3098.5|3095.3|3086.3999|3090.1001|3096.1001|3119.8|3110|3108.3|3106.3|3141.2|3136.8999|3108.3999|3094|3092.7|3092.6799|3138.7|3150.3|3136.8999|3146.8999|3141.6001|3120.7|3118.7|3105.1001|3109.5|3078.1001|3072.2|3075.8|3064.7|3045.7|3025.3|3013.8|2946.6001|2938.5|2927.2|2895.3|2947|2952.2|2970|2924.5|2899.8|2859.8|2846.3999|2868|2996.3999|2989.2|2985.7|2919.8999|2906.7|2902.1001|2913.3601|2951.7||3012.2|3043.3999|3044.5|3067.3999|3045.5|3025.6001|3019.8|3043.6001|3091.7|3108.7|3107.3999|3087.7|3050.8|3050.8|3050.8999|3071.5|3061.1001|3081.7|3089.2|3061.2|3054.2|3081.3|3095.6001|3057.6001|3036.5|3006.3999|3034.3|3043.3999|3002.3|2985.3999|3020.7|3011.7|3005|3039.3||3039.5|3026.8|3008|2977.5|2963.1001|2954.6001|2916.8999|2858.5|2821.8999|2808.8999|2800.3|2837|2818.6001|2822.3999|2879.6001|2869.2|2891.6001|2877.1001|2885.1001|||2939.8999|2994.8999|3016.3|3013.3999|3029.8999|3001.8|2975.8|2989.6001|3023.5|2990.3999|3013.3999|2974.3999|2984.5|2975.8999|2956.7|2914.3999|2832.1001|2794.8|2800.8|2789.3999|2787|2812.8|2903|2891.3|2882.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|5561.7998|5570|5582.6001|5564.5|5559.5|5597|5622.1001||5604.1001|5565.7002|5559.1001|5600|5628.7998|5610.7002|5647.7998|5673|5661.8999|5709.2998|5711.6001|5698.1001|5705.7998|5698.5|5687.6001|5680|5619.3999||5617.7002|5609.5|5578.1001|||5569.6001|5554.3999|5541.8999|5509.1001|5484.2002|5463.6001|5472.3999|5499|5497.2998|5506.5|5495|5432|5383.2998|5354.6001|5338.6001|5398.1001|5396.2998|5379.2998|5410.1001|5422.2002|5435.7002|5428.7998|5371.3999|5311.2002|5295.3999|5299.8999|5248.8999|5282.6001|5266.2002|5278|5292.8999|5122.5|5020.7002|5210|5146.8999|5144.1001|5167.1001|5174|5237.5|5244.6001|5228.3999|5261.8999|5307.3999|5372.7998|5343.3999|5376.2998|5397.7998|5375|5350.6001|5353.2002|5395|5386|5398.2998|5438.5|5430.5|5420.7002|5417.2998|5404.8999|5414.1001|5401.8999|5384|5378.6001|5365.5|5339.3999|5373.7998|5341.6001|5306.7998|5272.2998|5245.6001|5243|5209.1001|5174.2998|5161.7998|5177.2002|5183.6001|5301.2998|5326.2998|5377.8999|5370.5|5339.2998|5328.8999|5370.7002|5378.2998|5433.5|5417.5|5478.5|5499.7002|5518|5482.7998|5477|5473.3999|5467.2998|5474.1001|5497.3999|5479.7002|5474.7998|5451.7998|5479.3999|5501.7002|5464|5441.8999|5431.6001|5431.6001|5503.7998|5525.7002|5500.7002|5500.6001|5492.1001|5460.5|5461.1001|5441|5451.7998|5403.8999|5397.1001|5392.6001|5375.3999|5350.8999|5317.7998|5301.2998|5196.7998|5183.7002|5164.7998|5117.1001|5187.7002|5184|5195.5|5106.5|5067.2002|5017.1001|5016.6001|5046.5|5232|5223|5215.3999|5128.7998|5112.1001|5107.3999|5113.3999|5162.7002||5258.7998|5299.7002|5298|5321.2002|5280.1001|5243|5234.7998|5268.8999|5325.7002|5350.2998|5346.7998|5313.5|5255.6001|5255.6001|5257.3999|5278.3999|5262|5305.8999|5317.3999|5280.3999|5269.8999|5297.7998|5301.5|5248.3999|5226.5|5162.3999|5210|5230|5178|5143.2002|5169.6001|5146.8999|5138.8999|5170.1001||5184.7002|5173.6001|5147.2998|5097.1001|5079.5|5073.1001|5016.5|4940.1001|4893.2002|4877.1001|4859.2998|4909.1001|4871|4873.7998|4958.2998|4939.7002|4972.3999|4952|4959.8999|||5029.1001|5083.7002|5110.8999|5106.7002|5126.1001|5077.2002|5047.2002|5064.7002|5124.1001|5077.2998|5107.5|5041|5062.2998|5049.2998|5039.2998|4979.8999|4883.2002|4829.7002|4839.5|4800.2998|4806.2002|4824.1001|4928.2998|4907.7002|4895.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|5619.5|5625.7002|5637.8999|5617|5607|5643.1001|5660.7002||5642.6001|5609.5|5602.7998|5644|5672.2998|5654|5692.6001|5722.5|5708.5|5758.2002|5769.1001|5752.2002|5754.7998|5747|5735.7002|5727|5663.8999||5662.3599|5658.7002|5639.5|||5629.2998|5608.7002|5600.3999|5565.5|5531.8999|5506.3999|5521|5552.2998|5547.7002|5550.7998|5536.6001|5470.6001|5419.6001|5389.8999|5370.6001|5433.8999|5431.8999|5414|5431.6001|5443.7002|5464.7998|5463.8999|5397.3999|5342|5324.6001|5333.3999|5275.7998|5301|5280.7998|5295.5|5292.1001|5120.7998|5015.6001|5199.8999|5149.2002|5145.6001|5174.7002|5178.7998|5236.2998|5241.2998|5225.7002|5263.8999|5309.6001|5373.7998|5342.8999|5369.6001|5389.7998|5374.7002|5347.2998|5350.0801|5383.1001|5373.2998|5390.6001|5428.3999|5417.7998|5404.7002|5391.5|5374.6001|5376.1001|5364.3999|5346.2002|5336.7998|5324.2998|5298.3999|5334.2002|5294.8999|5266.2998|5222|5191.2002|5188.7002|5158.8999|5121.5|5104.5|5117.1699|5135.1001|5247.7998|5272.7002|5320.5|5322.6001|5288.2002|5274|5320|5328.1001|5383.5|5365.7998|5429.1899|5451.8999|5464.8999|5423.8999|5415.7002|5412.6001|5410.1001|5424.1001|5452|5429.2002|5426.1001|5411.3999|5456.2998|5465.1001|5426.2998|5408.8999|5400.3999|5400.3599|5474.2998|5493.7002|5469.7998|5484.7998|5475|5441.7998|5445.5|5423.8999|5433.5|5380.2002|5371.7002|5370.3999|5355.6001|5330.7002|5301.6001|5285.7002|5178|5165.7002|5143.1001|5091.2002|5168.3999|5168.1001|5187.7998|5101.7002|5067.1001|5010|4999.8999|5023.8999|5223.2002|5209.1001|5201.7998|5102|5082.7998|5077|5088.6899|5147.7002||5243.2998|5293.3999|5296.6001|5325.3999|5284.2002|5241.6001|5232.6001|5269.7998|5340.5|5368.1001|5365|5331|5274.7002|5274.6899|5278.2998|5310.8999|5293.7998|5335.1001|5346.7002|5302.2002|5290.7998|5326.2998|5343.3999|5281.2998|5253|5194.2002|5244.2998|5263.5698|5198.5|5168.1001|5207.2002|5188.1001|5178|5218.7002||5223.3999|5211.2998|5181.8999|5127.8999|5107.7002|5100.6001|5046.2002|4959.6001|4905.7002|4886.7998|4868.7998|4919|4884.7998|4890|4978|4960.2998|4998.7998|4975.6001|4989.1001|||5069.3999|5131|5162.2998|5161.6001|5187.5|5139.2002|5104.5|5126|5185.3999|5134.8999|5170.2998|5103.6001|5123.7002|5107.3999|5095.2002|5032.8999|4920.7002|4864|4873.1001|4841.2002|4835.7002|4864.2002|4990.3999|4970|4957.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5553.7998|5562.1001|5575.6001|5556.2002|5550.6001|5587.5|5612.3999||5594.6001|5556.7002|5550.2002|5592.2002|5621.5|5602.5|5640.2998|5666.7002|5655.5|5703.7998|5706.1001|5692.1001|5699.3999|5691.7998|5680.8999|5673.1001|5612.1001||5610.3999|5603.2998|5572.8999|||5564.2002|5549.2002|5537.3999|5503.5|5477.2002|5457|5465.1001|5491.1001|5489.2998|5497.7998|5484.7998|5423.1001|5373.7998|5346.3999|5329.7002|5388.7002|5384.5|5367.2998|5398|5409.5|5423.7998|5416.6001|5358|5296.1001|5279.6001|5284.7998|5232.3999|5266.6001|5249.6001|5262|5276.2998|5106.2002|5003.2002|5192.2002|5130|5127.2002|5151.2998|5156.6001|5218.8999|5224.1001|5208.3999|5241.5|5286.7002|5352.2998|5322.6001|5355.6001|5377.5|5355|5330.5|5332.7002|5373.2998|5364.2002|5377.6001|5417.3999|5409.1001|5398.6001|5393.3999|5380.1001|5389|5377.1001|5358.8999|5354.2002|5341|5314.7998|5349.7998|5315.2998|5280.5|5244.1001|5217.2002|5214.1001|5180.5|5144.7002|5132.2002|5147.0801|5154.5|5270.7998|5295.6001|5347.7002|5342.2998|5311.6001|5300.6001|5344.1001|5351.2998|5407.3999|5390.7998|5452.6001|5473.3999|5491.7998|5454.2002|5448|5444.7998|5439.5|5447.2998|5470.3999|5450.6001|5446.3999|5424.5|5454.3999|5476.8999|5438.3999|5415.7002|5405.3999|5405.3599|5478|5502|5476.6001|5480.1001|5471.3999|5439.6001|5440.3999|5420|5431.3999|5383.1001|5376.2002|5373.2998|5356|5330.3999|5297.7002|5281.8999|5176.5|5163.6001|5143.6001|5095.2002|5167.5|5164.1001|5178.5|5087.8999|5049.3999|4998.5|4997.5|5023.2002|5208.5|5198.5|5191.7002|5103.3999|5087.1001|5082|5087.8599|5138.8999||5233.7998|5276.2002|5275.8999|5299.8999|5257.3999|5219.3999|5211.1001|5246.1001|5304.6001|5331.1001|5328.5|5295.1001|5238.7002|5238.6802|5240.6001|5263.7998|5246.7002|5291.6001|5303.2998|5264.3999|5253.7002|5282.7002|5287.1001|5233.2998|5209.7998|5146.6001|5194.8999|5215.8999|5162.8999|5128.1001|5156.2998|5134.3999|5126.2002|5158.1001||5173.2002|5162.8999|5135.8999|5084|5065.6001|5059.2998|5002.7002|4924.2998|4876.1001|4859.5|4842.2002|4893.2002|4854.8999|4857.7002|4943.6001|4925.2998|4959.3999|4938.8999|4948.1001|||5018.5|5073.8999|5101.6001|5097.6001|5117.1001|5067.8999|5037|5055.1001|5115.3999|5068|5099.8999|5031.7002|5053|5039.2002|5030.7002|4971|4871.8999|4817.7002|4827.7998|4788.1001|4793.2998|4811.8999|4919|4898.2002|4885.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5568.1001|5574.7002|5586|5565.2002|5555.2998|5591.1001|5608.7998||5591.2998|5557.8999|5551.2002|5591.8999|5620.2002|5601.1001|5639.5|5668.8999|5655.1001|5704|5714.7998|5698.5|5700|5692.2002|5681.2002|5672.5|5610.2002||5608.6001|5604.8999|5585.2002|||5575|5555.1001|5546.5|5511.2002|5477.8999|5452.7002|5467.6001|5498.3999|5493.3999|5496.5|5483|5417.6001|5367.1001|5338.1001|5319|5381.2998|5379.7998|5362.1001|5379.3999|5391|5412|5411.3999|5345.8999|5290.7002|5273.3999|5283.2998|5226.6001|5251.2998|5231.7002|5246.7998|5244|5074.7002|4970.3999|5152.7998|5103|5099.5|5128.2002|5131.8999|5189|5193.7002|5177.8999|5215.2002|5260.6001|5324.3999|5293.7998|5321.2998|5342|5326.8999|5300|5302.6699|5336.1001|5326|5343.1001|5380.5|5370.6001|5357.7002|5345.2002|5328.2998|5329.2002|5317.7998|5299.6001|5290.6001|5278.1001|5251.8999|5287.2002|5248.3999|5220.5|5177.2002|5146.5|5143|5113.3999|5076.8999|5059.8999|5072.7002|5089.3999|5201.5|5226.2002|5273.2998|5275.2998|5240.8999|5226.8999|5273|5281|5336.3999|5318.7002|5381.7002|5403.2002|5416|5375|5366.7998|5363.2998|5360.5|5373.8999|5402.7002|5380.5|5377.7002|5362.3999|5405.2998|5413.2998|5375.1001|5357.2998|5349.7002|5349.7002|5422.5|5441.7002|5417.8999|5432.3999|5422.7998|5390|5393.7002|5372.2998|5380.6001|5328.2998|5319.7002|5318.7998|5304.7002|5280|5251.1001|5235.6001|5128.7002|5117|5094.8999|5043.3999|5119.5|5119.6001|5138.6001|5053.7002|5019.2998|4963.2998|4952.7002|4976.8999|5172.3999|5158.1001|5150.7002|5053|5034.2998|5028.5|5040.5801|5098.5||5193|5242.2998|5245.7002|5274.1001|5232.7998|5190.8999|5182.1001|5218.2002|5287.7998|5314.7998|5312.1001|5278.3999|5223.1001|5223.1001|5225.7002|5257.8999|5240.7998|5281.8999|5292.7002|5247.7998|5236|5271.8999|5288.7002|5226.3999|5197.3999|5139.6001|5188.7002|5208.7998|5144.2998|5114|5151.7998|5133.3999|5123.3999|5163.2998||5167.6001|5155.8999|5127.2998|5074.2002|5054.3999|5047.5|4993.3999|4907.5|4854.1001|4835.8999|4818.1001|4866.7998|4833|4838.2998|4924.8999|4907.2998|4945.2002|4922.2998|4935.7998|||5015.6001|5076.2998|5107.2998|5106.5|5131.7002|5084.2998|5049.6001|5070.7998|5129.8999|5079.7998|5114.8999|5049.6001|5069.2002|5053.1001|5040.6001|4979.8999|4868.2002|4812.7998|4821.7998|4791.7998|4787.1001|4816.8999|4940.8999|4921.3999|4909
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5718.3999|5740.2002|5768|5770.1001|5790.3999|5824.2002|5863.1001||5843.8999|5781.6001|5772.7998|5821.8999|5845.7998|5817.3999|5856.5|5873.7998|5869.8999|5896.7998|5858.8999|5855.2998|5885.1001|5879.6001|5869.6001|5859.6001|5799.8999||5794.2998|5790.8999|5724.8999|||5721.7998|5726.7002|5708.2998|5672.3999|5668.2998|5660.8999|5646.2002|5648.6001|5648.6001|5709|5688.2002|5669.2002|5612.5|5591|5557.6001|5616.3999|5582.1001|5569.6001|5610.7002|5664.7998|5624.2998|5604.2998|5580|5505|5480.2998|5466|5424.5|5467.8999|5476.7002|5487|5503.7002|5367.6001|5265.7002|5465.2002|5376.2998|5366.8999|5367.3999|5395.2002|5481|5497.3999|5484.6001|5506.8901|5536.8999|5605.6001|5579.7002|5640.8999|5680.2998|5642.5|5618.3999|5618.3999|5692.7998|5686.1001|5678.2002|5725.1001|5726.5|5751.9902|5777.1001|5779.8999|5803.2002|5796.5|5771.8999|5793|5759.1001|5732.6001|5776.7998|5742.6001|5702.1001|5686.5|5692|5696.8999|5657.2002|5623.2998|5628.5|5650.6001|5640.7002|5772.2998|5797.7002|5859.8999|5830|5824.3999|5822|5873.7002|5881.1001|5942.7998|5923.2998|5968.3999|5980|6022.2002|5994.3999|5977.2002|5945.8999|5943.6001|5941.5|5936.7998|5915.8999|5895.7998|5857.7998|5822.2998|5845.8999|5855.6001|5819.5|5808.5|5808.5|5883.7998|5931.7998|5877.7002|5847.5|5828.5|5798.5|5766|5749.5|5754.7998|5706.8999|5718.5|5685.2998|5650.8999|5614.3999|5579|5552.3999|5454.3999|5446.1001|5439.7002|5410.8999|5480.2998|5475.6001|5479.5|5386.7998|5331.2998|5286.7002|5325.5|5379.8999|5566.2998|5563.2998|5553.6001|5505.2998|5476.7002|5451.7002|5435.6001|5454.3999||5542|5556.1001|5543|5559.2002|5528.5|5528.7998|5514|5536|5570|5599.5|5583.7998|5550.3999|5472.2002|5461|5470.2998|5444.6001|5430.7002|5462.2998|5459.6001|5437.5|5434.3999|5425.2998|5408|5370.6001|5361.6001|5285|5332.6001|5374.75|5332.5|5283.1001|5285|5261.3999|5260.5|5269.2002||5299.1001|5327|5312.7998|5263.8999|5235.7998|5216.2002|5179.6001|5124.6001|5088.6001|5083.6001|5071.2002|5125.7002|5076.7002|5074.8999|5135.1001|5117.7998|5126.7002|5111.2998|5104.2998|||5105.5|5127.8999|5150.7998|5136.7002|5137.6499|5109.6001|5086.7998|5098.2002|5156.2002|5119.2998|5109.7998|5043|5057.2998|5058.6001|5051.2002|5029.5|4974.2002|4944.2998|4935.8999|4897.7002|4923.7002|4914.5|4951.6001|4925.8999|4922.1001
00342|172|/indices/germany-30|INDICES:DE|11509.5801|11627.9805|11603.6504|11622.5996|11535.3096|11659.3496|11798.2598|11819.7598|11669.2998|11538.0498|11508.8301|11547.04|11578.9102|11529.7598|11425.1396|11535.96|11554.4502|11491.8701|11524.9902|11544.9902|11522.3496|11547.0498|11537.4004|11531.4297|11561.2305|11414.8203|11405.7695|11404.8203|11459.4004|11451.5498||11409.4297|11428.7695|11440.29|11406.9502|11380.1201|11357.1504|11267.0303|11235.2402|11191.6396|11141.8604|11145.9805|10990.5996|10873.8096|10668.6699|10493.6201|10402.5898|10502.54|10606.04|10539.2305|10554.9404|10649.3701|10653.6201|10602.21|10707.8701|10595.1396|10649.1201|10604.3203|10610.2695|10666.1699|10677.0898|10584.3096|10575.96|10174.9199|10414.8301|10381.1396|10212.5303|10325.8799|10368.2002|10506.3896|10634.3398|10583.5703|10656.1797|10632.29|10738.3604|10743.8701|10672.3496|10592.8896|10587.71|10543.6904|10491.2803|10449.4697|10349.0596|10503.2002|10568.7197|10454.9805|10465.3496|10537.6797|10486.6299|10492.25||10189.9404|10370.2305|10417.1504|10265.6904|10385.6299|10610.9502|10517.7998|10427.2197|10371.6201|10326.75|10262.1904|10337.2305|10369.7197|10382.8496|10299.3799|10539.3096|10570.0596|10659.7305|10657.4297|10671.5498|10516.8096|10492.29|10591.4404|10588.4805|10441.8096|10484.0303|10470.7305|10515.1602|10516.2695|10443.4805|10490.96|10548.9697|10516.0498|10634.6797|10712.1299|10685.5195|10635.4199|10635.1104|10433.79|10403.4697|10216.6396|10182.4004|10092.5303|10128.9805|10277.3701|10287.3203|10264.3896|10298.4004|10150|10125.2197|10073.2803|10090.1201|9991.6504|9923.6396|10011.8398|9987.0498|9984.5498|9919.4102|9841.1104|9690.1797|9389.0498|9399.6904|9304.0098|9506.8398|9701.1504|9657.6299|9513.5195|9506.29|9419.3799|9214.0996|9226.1504|10104.9199|10043.6797|9930.0996|9850.5898|9578.1504|9432.8701|9567.1504|9507.5098|9657.4404|9819.1201|10050.0303|10177.4404|10183.1904|10092.8604|10040.8701|10156.8604|10160.2402|10243.2197|10286.3301|10241.9805|10207.0898|10130.6797|9773.7998|9811.7402|9852.71|9773.7197|9811.8604|9846.9102||9767.9404|9838.1201|9950.1104|9994.5801|9878.71|9737|9805.5498|9812.7305|9918.4297|10066.3398|10038.9697|10125.5195|10220.5703|10213.5498|10233.4199|10324.8301|10341.9697|10304.1396|10150.6699|9920.9004|10020.3398|10016.1699|9893.4199|9617.8301|9524.6602|9572.5703|9484.75|9505.9004|9553.1699|9732.8203|9675.5|9947.0195|9947.2598|9808.4805|||9845.3701|9964.6299|9762.5703|9863.8301|9822.5195|9753.04|9917.9199|9890.1201|9936.0596|9642.79|9498.1504|9679.1904|9617.6904|9690|9742.7598|9709.6797|9695.9805|9471.0898|9332.4199|9436.3301|9199.0898|9125.1904|9405.2197|9477.6904|9319.0996
00343|175|/indices/eu-stoxx50|INDICES:DE|3235.23|3258.5601|3242.3101|3243.8999|3230.6799|3253.75|3294.78|3310.26|3290.8999|3269.03|3262.6101|3278.8201|3282.53|3274.73|3266.1001|3294.53|3296.4299|3281.3701|3285.21|3295.5|3296.53|3299.6599|3300.77|3302.99|3310.46|3272.76|3260.8301|3259.6201|3272.3701|3270.9399||3265.55|3259.27|3262.74|3251.8101|3249.5901|3239.8701|3213.3899|3209.5|3193.3799|3189.6699|3178.8799|3141.4199|3109.1499|3047.3601|2996.3|2984.48|3021.22|3033.4299|3004.8601|3009.01|3030.5701|3028.1799|3015.48|3043.3101|3003.8201|3014.7|3013.45|3009.78|3029.95|3028.8101|3014.77|3029.6101|2937.98|3002.1599|2962.22|2939.6201|2972.8899|2980.1201|3017.8|3050.04|3050.24|3062.54|3059.99|3080.5|3085.3601|3064.5701|3045.9099|3037.8301|3014.5901|3002.6499|2978.4199|2954.45|3005.4199|3018.26|2984.6001|2994.78|3015.8701|2991.1499|2995.29|2990.26|2922.8201|2983.2|2977.75|2947.1299|2973.2|3026.72|2999.1899|2980.8101|2959.1299|2946.8601|2929.4399|2947.1699|2962.2|2974.8|2983.45|3044.5901|3043.1299|3064.76|3067.51|3076.7|3018.3999|3005.3201|3022.3899|3005.3401|2974.73|2974.53|2971.54|2969.6499|2969.78|2949.6001|2950.48|2978.28|2979.1101|3013.1299|3043.72|3037.24|3015.3101|3014.8101|2979.8999|2976.45|2932.8501|2918.53|2892.52|2902.6699|2959.49|2968.6899|2966.1001|2991.1899|2951.1101|2961.96|2946.27|2942.6899|2934.8401|2909.1201|2930.3799|2935.4099|2936.05|2917.9199|2883.3201|2843.1101|2768.6201|2768.1399|2742.6599|2803.9299|2859.3|2851.23|2802.4199|2760.3701|2723.53|2678.27|2736.4299|2984.0701|2967.23|2933.3301|2858.9399|2832.5901|2784.8999|2803.22|2795.6599|2853.52|2908.6101|2980.5801|3008.51|3016|2991.49|2980.54|3023.6201|3026.95|3056.8701|3072.1001|3060.3101|3051.1201|3018.8101|2918.23|2922.1201|2930.4299|2917.6101|2916.77|2922.76|2929.1499|2904.0901|2925.8401|2940.24|2963.99|2938.3101|2893.6299|2928.1899|2934.3301|2972.0601|3019.96|3028.21|3067.6101|3109.1101|3108.8799|3103.1101|3127.8201|3124.49|3095.6299|3070.46|3006.03|3043.46|3028.9099|2956.8201|2899.8999|2883.46|2877.8301|2860.3201|2882.21|2887.3501|2930.25|2916.96|2998.7|3013.7|2983.45|||2985.0601|3024.3401|2997.1101|3031.0701|3022.27|2990.3701|3045.53|3053.49|3079.77|2997.3401|2970.78|3001.96|2968.51|2997.26|3012.02|2996.72|2994.51|2930.24|2879.6001|2893.1201|2832.5601|2801.4299|2886.3401|2877.6399|2844.3201
00344|19128|/indices/classic-all-share|INDICES:DE|7340.2598|7413.2798|7395.5498|7369.2402|7369.6499|7411.1099|7497.3501|7493.0698|7465.9199|7422.1499|7392.6299|7404.6201|7409.02|7392.27|7342.54|7380.6499|7351.5098|7340.1299|7316.9399|7305.6802|7294.5698|7295.3599|7306.1299|7292.5898|7340.25|7263.6001|7240.4702|7238.3799|7257.7202|7248.8398||7231.1401|7215.8799|7216.4502|7176.5801|7169.3999|7142.9502|7107.6001|7120.9702|7092.96|7069.7202|7040.0601|6961.2002|6882.8198|6831.8398|6774.9702|6757.8501|6813.8301|6875.3501|6857.2798|6858.6499|6845.1802|6827.3398|6819.7002|6800.7402|6721.3501|6763.6001|6737.1299|6740.75|6731.4102|6721.5601|6716.3701|6739.3999|6629.7598|6764.48|6735.79|6714.3599|6793.4199|6811.0898|6885.3701|6943.1201|6933.8501|6977.3101|6964.21|6994.25|7029.8301|7019.27|7005|7026.25|6972.4502|6957.79|6928.2402|6894.3599|6963.75|6985.0801|6969.5601|6968.1401|7059.9302|7034.7402|7059.1401||6920.9702|7012.98|6967.6499|6911.1602|6974.5298|7046.4902|6966.75|6961.2598|6949.9502|6901.04|6871.4302|6889.0601|6911.1201|6912.5098|6869.6401|6988.9399|7074.2202|7112.5098|7104.8301|7097.8599|6991.27|6987.9102|7000.1001|7019.8799|6947.8101|6968.3101|6975.4702|7000.8701|6999.25|6959.04|6970.9902|6988.3301|6984.0098|7050.6099|7106.23|7090.46|7048.1099|7016.04|6933.5601|6924.9702|6850.3301|6808.46|6780.8799|6822.7402|6897.5601|6897.27|6908.3901|6865.52|6811.6899|6780.3999|6766.1699|6775.8198|6769.0601|6721.8599|6733.0498|6699.0498|6692.5801|6644.6299|6610.6201|6473.23|6359.4199|6318.6499|6290.0098|6395.98|6540.54|6517.8799|6447.75|6365.8999|6298.3101|6239.77|6346.5098|6734.8799|6712.54|6667.71|6486.3901|6406.8999|6383.0498|6441.2402|6437.2002|6523.1699|6646.52|6787.23|6826.1499|6797.0298|6770.29|6734.0498|6808.23|6804.8799|6835.8999|6842.6899|6820.8101|6804.4102|6772.79|6639.96|6645.8901|6594.8501|6558.6602|6585.4102|6594.8198||6575.02|6613.7998|6625.3501|6602.5|6573.98|6541.27|6542.0601|6530.0801|6557.2002|6612.9702|6605.6802|6621.1201|6682.5098|6693.7798|6670.73|6680.0601|6690.9199|6746.5098|6686.8501|6586.1899|6652.8599|6677.29|6608.6099|6540.6802|6557.77|6535.4102|6513.5098|6490.2798|6501.0801|6590.3701|6550.2202|6670.0601|6638.2402|6581.6802|||6572.3599|6657.3599|6550.1802|6603.5|6587.9502|6494.5898|6563.0698|6534.8901|6535.23|6341.8599|6338.9199|6421.7002|6410.46|6483.3799|6490.52|6474.9702|6465.8701|6377.5298|6236.1499|6241.54|6115.8999|6065.46|6238.3799|6219.9302|6163.23
00345|13782|/indices/mdaxi|INDICES:DE|22365.8594|22596.4102|22555.5098|22518.9707|22465.8594|22571.3301|22822.4609|22814.2109|22784.1797|22590.1895|22507.7402|22553.5605|22561.5703|22478.6895|22314.5605|22423.1797|22318.8301|22260.8691|22181.0508|22128.8398|22120.2695|22153.2207|22234.8809|22206.8105|22367.3496|22151.5508|22081.3203|22054.8906|22123.4004|22122.5098||22035.6406|21956.1191|21949.0605|21831.6094|21791.6406|21684.1504|21578.7598|21633.6309|21611.7305|21539.6699|21453.3008|21244.5|21042.6094|20705.8301|20511.2598|20468.7207|20623.2891|20813.5996|20748.1094|20746.8809|20707.1406|20654.1191|20645.9199|20595.9902|20363.7695|20515.5898|20425.8809|20441.6504|20411.1602|20336.1094|20344.9492|20433.3496|20100.0703|20548.4707|20581.8594|20367.9492|20647.3398|20705.3301|20878.0195|21038.2695|20995.3203|21096.4004|21088.3105|21230.5195|21393.9805|21311.6797|21291.9102|21394.1797|21306.4492|21204.5|21126.5293|20990.9707|21227.9102|21302.0391|21267.7793|21253.7793|21559.0801|21462.0391|21557.2793||21148.2402|21446.6504|21433.8691|21130.5703|21307.5898|21513.0508|21386.7109|21232.3906|21170.8691|21085.9609|20913.0703|20981.1309|21034.6309|21044.2305|20886.3809|21262.7598|21574.5605|21735.9297|21744.3203|21732.8398|21402.2891|21396.5195|21393.3398|21593.3906|21303.2598|21388.4805|21428.3105|21505.4102|21542.9395|21373.8594|21453.0293|21525.4707|21469.6309|21662.0293|21820.5293|21762.5703|21606.6504|21508.6602|21269.5195|21226.4902|20976.1406|20802.5703|20717.9102|20828.8008|21061.1992|21059.6602|21088.2695|21063.1895|20831.9297|20733.6406|20682.4492|20677.7207|20696.2402|20533.3105|20551.3398|20431.2598|20452.5195|20238.25|20195.7695|19851.5996|19345.4102|19303.3906|19122.5293|19429.1992|19881.5293|19800.4805|19547.2109|19348.9902|19193.1992|18853.1309|19229.0898|20555.3008|20458.4199|20259.1602|19854.2402|19564.75|19372.3203|19636.3105|19513.9902|19801.1191|20139.9609|20597.0098|20734.9395|20692.5391|20566|20408.9395|20592.4395|20595.3496|20720.5703|20738.6094|20676.9707|20653.1191|20585.0703|20132.2598|20176.7109|20077.2598|19907.7695|19946.6191|19983.2598||19907.1699|20038.6699|20089.2207|20117.1309|19955.5605|19894.4805|19938.2793|19868.4395|19962.6895|20133.7402|20063.2109|20131.5|20278.5098|20320.4199|20268.5508|20334.5391|20352.3496|20558.7207|20400.9492|20092.6309|20312.0703|20405.4492|20315.3301|19969.8008|20003.6699|19914.4102|19840.4297|19787.2598|19818.8398|20088.0898|19973.8398|20338.8301|20155.3496|19936.7598|||19900.8105|20146.6504|19821.1602|19983.8301|20001.2891|19721.4609|19963.8496|19850.1895|19946.9609|19296|19155.7891|19385.5098|19338.0195|19578.4004|19618.1895|19550.7598|19554.6895|19390.3105|19038.1992|19132.9805|18748.3809|18484.8496|19042.3301|19137.4609|18813.9492
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2144.1499|2159.49|2154.95|2144.3101|2137.1599|2152.3101|2162.6699|2153.0901|2133.54|2120.79|2121.25|2128.2|2121.6101|2128.1899|2130.6599|2132.1799|2133.95|2125.1499|2141.5|2138.1699|2140.03|2134.5|2132|2128.6001|2132.9199|2099.1299|2097.6499|2090.46|2100.4299|2082.1499||2067.8701|2066.0601|2076.6399|2073.21|2058.97|2053.21|2038.41|2022.67|2036.27|2034.97|2024.5|2004.53|1996.35|1981.88|1967.63|1953.59|1974.99|2004.25|1993.59|2000.41|2013.37|2005.97|2003.59|2029.09|2016.27|2021.91|2004|1989.08|1977.47|1976.45|1970.41|1993.37|1951.04|1977.99|1960.86|1948.45|1947.87|1947.98|1968.78|1988.6801|1996.97|2013.52|2010.9301|2027.66|2043.01|2048.03|2050.8201|2053.0901|2045.3199|2036.08|2040.99|2037.78|2056.8999|2083.1699|2073.3201|2073.75|2082.48|2082.9299|2081.1001||2043.03|2063.6699|2064.4299|2043.58|2056.75|2075.3301|2059.5601|2049.6001|2040.46|2036.83|2025.11|2005.09|2014.17|2013.6801|1976.46|2020.77|2031.8199|2044.89|2036.04|2032.9|2008.08|2006.38|2002.85|2004.52|1984.51|1982.15|1977.99|1991.5699|1988.4|1981.3199|1978.33|1976.38|1967.86|2001.65|2013.96|2007.1899|1996.34|1996.52|1977.26|1974.87|1971.96|1962.1899|1946.73|1963.24|1984.59|1971.34|1969.42|1969.34|1946.11|1939.42|1923.49|1923.53|1905.28|1896.6899|1889.37|1867.74|1887.3|1882.95|1888.59|1881.17|1839.58|1818.92|1799.14|1832.22|1860.45|1852.51|1836.36|1813.33|1774.02|1762.64|1739.24|1880.79|1866.84|1861.1899|1831.8199|1816|1804.89|1832.3101|1823.12|1857.01|1900.46|1940.5699|1947.91|1954.67|1949.0699|1944.51|1961.0601|1955.74|1953.28|1955.84|1950.15|1952.88|1946.84|1932.61|1936.27|1917.12|1907.65|1917.4301|1919.04||1889.54|1895.97|1900.08|1896.02|1881.25|1867.33|1866.45|1864.38|1884.3|1905.64|1901.77|1913.3|1918.65|1920.0601|1925.05|1929.83|1924.86|1948.3199|1936.0699|1903.4301|1921.8101|1929.47|1926.02|1887.48|1899.39|1897.5|1890.87|1875.91|1876.17|1907.42|1873.83|1880.6801|1876.52|1853.27|||1860.74|1877.47|1834.3199|1860.99|1864.49|1855.9301|1891.36|1890.6801|1894.75|1851.36|1827.36|1859.14|1861|1900.61|1908.37|1906.17|1901.58|1866.71|1829.83|1845.89|1803.64|1777.38|1868.63|1877.33|1850.72
00347|19118|/indices/hdax|INDICES:DE|6121.8501|6185.9302|6176.2798|6178.8999|6136.3599|6198.46|6270.29|6278.8701|6213.79|6146.79|6130.6499|6150.2798|6162.9102|6138.6499|6087.5898|6140.2998|6143.1899|6114.7598|6125.23|6132.3501|6120.5601|6131.3799|6130.52|6127.4102|6144.7402|6070.96|6061.8999|6062.6899|6087.9399|6083.6499||6061.25|6064.5698|6073.0498|6054.1299|6038.0801|6023.7798|5981.79|5963.2798|5952.21|5918.6201|5914.4302|5841.2402|5780.4102|5677.1699|5602.9199|5550.27|5602.1201|5658.6899|5626.7402|5632.5801|5672.2202|5671.7202|5647.8198|5696.1299|5629.8301|5659.8999|5636.5098|5636.6699|5661.8701|5661.8398|5620.21|5622.8501|5440.6602|5556.23|5540|5456.54|5517.9702|5537.2002|5605.5898|5670.25|5656.0698|5686.7402|5674.5801|5725.0098|5742.3599|5703.7998|5671.6001|5672.1602|5651.6899|5621.2998|5601.6802|5550.8501|5629.3901|5661.9199|5612.5298|5616.0498|5661.8999|5636.21|5650.3799||5491.75|5582.0498|5600.3901|5520.8301|5581.1802|5689.6899|5643.4302|5595.3901|5570.3901|5548.5498|5511.6699|5543.96|5562.1899|5566.1201|5523.3301|5645.6001|5674.3198|5716.7202|5714.21|5718.6699|5633.6899|5623.29|5665.0698|5676.4502|5594.9902|5614.8799|5608.5298|5634.48|5634.3501|5596.6899|5618.1899|5651.2998|5631.5698|5694.8999|5737.21|5720.1602|5689.9199|5686.6899|5588|5574.3101|5484.4702|5464.1299|5417.6699|5440.6299|5516.6201|5520.9399|5516.0601|5525.8398|5445.6802|5434.4102|5405.5|5415.52|5372.04|5335.2002|5372.98|5353.4902|5357.1499|5319.4902|5283.6201|5204.8599|5058|5052.1802|4996.5898|5101.9502|5207.0801|5185.0698|5113.3101|5097.3599|5059.23|4946.27|4996.9702|5418.7402|5382.6899|5324.1499|5276.3701|5140.1401|5067.3398|5141.1099|5109.27|5186.3999|5275.8198|5397.77|5459.1602|5459.6401|5415.6201|5385.3101|5449.3301|5449.9702|5491.0801|5512.6699|5487.7402|5472.7798|5438.5298|5262.6001|5280.75|5296.48|5248.4302|5273.4502|5286.2798||5249.0298|5283.6201|5334.04|5352.9399|5291.7402|5231.52|5258.3101|5259.29|5311.0498|5380.79|5366.3799|5406|5461.1001|5457.9199|5463.7598|5506.6699|5511.8198|5510.29|5434.3599|5320.6299|5374.8101|5380.0298|5323.9302|5182.3599|5149.7998|5167.3799|5126.1602|5128.8198|5150.3999|5241.2002|5207.4502|5342.6499|5344.0801|5265.6699|||5283.9502|5345.77|5240.1299|5295.46|5275.8101|5231.3599|5323.7402|5303.8198|5330.3101|5172.5298|5098.1299|5194.5298|5165.2002|5213.71|5240|5219.8599|5213.0498|5106.1201|5024.3301|5073.9302|4951.3799|4906.25|5059.77|5104.9502|5011.52
00348|19126|/indices/prime-all-share|INDICES:DE|4523.4702|4570.3398|4562.5098|4544.6602|4533.98|4579.29|4631.7798|4637.5498|4587.4102|4541.4702|4529.04|4542.02|4551.3701|4535.0601|4498.1201|4536.3501|4538|4517.46|4525.5498|4530.0698|4521.6099|4528.3301|4527.04|4524.5801|4537.6401|4483.3599|4476.3301|4476.8599|4495.1401|4490.96||4475.2002|4476.8301|4481.9199|4469.0601|4456.6802|4446.6499|4415.6201|4404.04|4390.2202|4371.3901|4368.0498|4314.7402|4253.2402|4197.6899|4135.6001|4106.6401|4144.0801|4182.3101|4163.73|4168.3101|4195.6201|4194.5898|4177.5601|4212.0898|4164.2798|4186.6499|4169.8701|4169.29|4186.7202|4186.1001|4156.8599|4158.9902|4054.6699|4113.98|4062.04|4043.96|4088.3899|4101.96|4153.6299|4200.8501|4190.5498|4214.2598|4205.25|4241.4702|4249.9702|4227.04|4203.48|4204.1001|4187.1499|4166.7402|4149.9902|4115.98|4172.6699|4195.3398|4159.4902|4162.3901|4196.1201|4178.2002|4178.9902||4073.3401|4138.6499|4143.8701|4093.6001|4137.6201|4215.4302|4172|4147.48|4129.73|4113.0801|4086.55|4109.0801|4122.5698|4124.52|4092.74|4181.98|4204.2598|4234.77|4232.3301|4235.7598|4173.1899|4165.7402|4196.48|4203.7998|4145.0298|4159.0601|4154.3901|4173.8599|4173.2202|4145.9902|4160.6602|4184.6802|4169.9399|4216.6499|4247.3701|4235.3101|4214.48|4210.6201|4134.75|4129.7998|4064.8899|4050.54|4016.3201|4033.1101|4088.6499|4091.3101|4087.24|4093.8601|4036.01|4027.23|4005.79|4013.3799|3980.8799|3954.3301|3981.6899|3966.4399|3969.8|3942.8101|3904.3601|3859.55|3747.75|3748.5801|3707.3999|3784.3601|3861.47|3845.6799|3793.25|3772.21|3697.6899|3671.4199|3712.23|4012.3701|3987.1699|3945.8799|3866.8|3811.1399|3758.6299|3810.27|3789.51|3846.3601|3914.0901|4003.6699|4047.5901|4045.96|4015.8401|3993.97|4040.3899|4039.6599|4069.4099|4084.2|4065.5|4051.6599|4024.1499|3902.53|3914.9299|3919.5901|3890.47|3908.8899|3917.6201||3891.24|3915.74|3951.01|3964.8799|3920.3999|3876.3401|3894.55|3895.4399|3932.6299|3984.74|3974.5701|4002.54|4041.6201|4039.0701|4042.3401|4071.6899|4076.76|4075.52|4020.6101|3937.8201|3977.3301|3981.51|3945.8999|3839.3601|3816.49|3820.1299|3798.75|3799.6899|3814.6599|3881.6899|3856.75|3953.1599|3948.04|3897.95|||3910.98|3956.0601|3879.52|3919.48|3904.4099|3871.6101|3934.98|3920.3201|3937.05|3804.55|3773.21|3842|3822.7|3857.03|3875.4199|3860.8701|3855.75|3775.4199|3712.74|3743.72|3660.6699|3627.79|3739.75|3759.54|3703.1899
00349|13783|/indices/sdaxi|INDICES:DE|9701.5|9807.1797|9801.54|9768.2402|9737.04|9778.1104|9859.9502|9865.9805|9815.3604|9739.4502|9701.7197|9674.1602|9664.1797|9679.4697|9657.2002|9699.3301|9673.4004|9656.3398|9655.6602|9587.8604|9588.0498|9592.9102|9582.0195|9569.46|9633.46|9513.4297|9490.6104|9490.0801|9490.8496|9438.5303||9405.0195|9390.9902|9382.54|9340.9502|9280.6797|9267.5195|9245.6699|9296.1602|9291.71|9314.1396|9314.6299|9169.9004|9102.8398|9017.8896|8954.0996|8925.21|8983.6602|9000.5098|8987.54|8986.8096|9016.75|9014.2598|9015.2998|9065.5|8983.5195|9048.5498|9032.4102|9019.0596|9015.25|8987.5801|9011.0898|9045.5098|8816.4004|8982.3896|9031.9004|8986.75|9067.9697|9107.8203|9219.6201|9293.8203|9262.3896|9317.0596|9337.9004|9388.8496|9403.3398|9348.1699|9309.7598|9285.3301|9276.8799|9232.1504|9257.5098|9205.71|9267.9404|9260.4502|9249.8096|9261.9102|9266.54|9295.8896|9282.79||9167.8496|9270.3203|9232.9902|9164.4297|9264.6797|9340.5098|9348.0596|9298.9404|9294.6201|9254.1201|9211.3604|9201.2598|9206.5596|9193.8896|9145.1104|9302.9697|9411.0596|9434.8398|9420.5996|9399.2695|9320.6201|9321.6699|9336.8203|9354.79|9280.4902|9281.2402|9307.3096|9357.9902|9354.3096|9299.3799|9306.7803|9320.5195|9278.4502|9358.9902|9414.6299|9435.8096|9457.8301|9443.1299|9346.2197|9339.4697|9249.4697|9210.6797|9187.7305|9244.4004|9333.5801|9290.4297|9245.3701|9153.3604|9114.8096|9094.25|9049.8701|9102.3896|9065.25|8976.8301|8992.3799|8932.8799|8957.3398|8927.6104|8885.3701|8752.1504|8565.0303|8508.1299|8456.2402|8607.1699|8770.6699|8783.2197|8721.1504|8624.7803|8549.5703|8467.5898|8413.5703|9092.6699|9075.8203|9085.6396|8889.1797|8686.2803|8661.6201|8830.7803|8816.6104|8972.6104|9212.6504|9394.8496|9442.2803|9403.3096|9354.7695|9312.1201|9331.71|9309.21|9288.46|9298.2305|9271.8301|9255.6699|9172.8701|9047.8604|9009.8096|8949.2998|8904.2803|8901.0703|8908.2695||8822.46|8792.3799|8788.29|8745.9004|8713.2197|8686.4697|8652.8398|8648.3301|8661.1504|8766.3398|8780.2197|8775.7402|8789.4004|8779.3203|8747.6504|8697.5|8735.0996|8804.29|8784.75|8693.5098|8747.9502|8843.2305|8822.8096|8720.0898|8679.7998|8663.7402|8616.6396|8599.4902|8598.2803|8778.9502|8743.2695|8783.8203|8772.0996|8679.4004|||8721.5498|8787.2998|8650.6299|8680.2695|8647.2305|8575.5996|8630.3799|8603.5898|8570.5195|8366.4404|8312.0098|8392.4502|8389.2197|8488.7197|8474.8096|8466.8398|8458.2197|8377.04|8183.6401|8206.6104|8159.1001|8093.1299|8238.9297|8219.4404|8135.1201
00350|13784|/indices/tecdax|INDICES:DE|1829.97|1848.6899|1844.89|1833.87|1830.64|1843.49|1854.8|1849.5|1836.37|1825.86|1824.16|1830.86|1824.6|1831.66|1833.04|1831.86|1835.1801|1827.4301|1837.58|1834.74|1835.24|1832.49|1831.48|1830.33|1834.17|1807.49|1809.04|1799.27|1808.8101|1789.3||1776.5|1775.58|1785.76|1781.48|1765.27|1760.5601|1744.1801|1731.9301|1742.22|1742.67|1733.0699|1717.9301|1708.6|1695.01|1682.6|1669.35|1691.24|1712.29|1704.74|1706.83|1717.59|1712.29|1713.47|1736.71|1722.13|1725.87|1710.9301|1703.3101|1687.29|1687.38|1689.5699|1710.97|1687.8101|1714.3101|1705.48|1686.5|1684.9|1685.49|1703.41|1718.15|1724.1801|1737.8101|1740.77|1756.89|1767.0699|1774.63|1775.1899|1776.36|1770.36|1760.89|1766.8101|1763.92|1779.27|1802.9399|1794.26|1791.54|1799.35|1802.6|1801.47||1763.6|1782.83|1786.38|1764.61|1780.15|1800.27|1785.4399|1776.39|1769.47|1768.8199|1759.14|1738.14|1742.6801|1741.6899|1704.46|1744.13|1752.29|1761.85|1753.84|1752.6801|1731.4399|1728.48|1726.0699|1728.21|1707.5|1708.71|1703.58|1713.47|1714.4399|1706.47|1705.6899|1704.9399|1697.25|1727.9301|1738.88|1732.63|1721.15|1721.75|1702.17|1699.62|1697.78|1689.29|1678.26|1694.87|1713.49|1703.4|1701.16|1698.5601|1677.55|1671.14|1655.7|1658.01|1642.74|1633.13|1628.54|1607.0601|1626.3199|1620.4399|1626.64|1620.15|1580.6|1559.72|1543.5699|1573.59|1600.89|1595.39|1583.9399|1561.1|1536.2|1514.74|1489.7|1628.03|1613.3199|1607.54|1591.25|1567.11|1554.83|1582.37|1574.22|1605.78|1641.8199|1675.65|1680.49|1686.6801|1681.13|1677.72|1691.95|1688.48|1683.6|1687.53|1683.29|1683.58|1676.59|1665.39|1669.66|1651.88|1639.39|1651.04|1653.08||1624.2|1629.05|1630.53|1621.46|1607.83|1594.4399|1594.26|1588.3101|1606.37|1625.79|1619.22|1631.16|1633.88|1634.25|1638.52|1644.2|1639.42|1666.55|1656.48|1626.2|1646.1|1654.59|1651.5601|1615.39|1625.26|1620.4|1615.28|1604.62|1606.14|1636.01|1606.09|1614.17|1608.25|1586.34|||1595.25|1605.97|1563.6801|1588.74|1598.24|1589.6899|1630.21|1623.77|1628.39|1583.24|1566.47|1595.2|1595.42|1635.74|1646.15|1644.63|1639.8199|1610.2|1573.25|1590|1548.11|1526.24|1611.59|1619.49|1599.11
00351|951163|/indices/xetra-dax-price|INDICES:DE|11509.7305|11628.75|11603.6504|11623.1797|11535.3096|11659.8604|11798.54|11820.2305|11669.4502|11538.0898|11511.4199|11547.46|11579.5195|11529.9902|11425.7998|11537.4502|11554.4502|11492.4004|11524.9902|11545.6699|11522.6602|11547.5|11537.7305|11531.79|11561.4902|11415.1104|11405.7695|11407.3701|11459.46|11451.6904||11412.8896|11429.3398|11440.8799|11407.1299|11381.6104|11357.9004|11267.0303|11235.3301|11191.7305|11141.9502|11146.0898|10991.8604|10874.5898|10669.6904|10493.6904|10402.71|10502.8301|10608.1699|10539.3604|10555.4502|10649.9297|10656.3203|10602.8604|10708.04|10595.4404|10649.21|10604.4902|10610.4902|10666.6699|10677.2197|10585.7305|10576.6504|10176.2305|10415.25|10381.5703|10212.6201|10325.8799|10368.9697|10506.8896|10634.5898|10585.9502|10656.71|10632.29|10738.3604|10743.8701|10672.3496|10594.3096|10587.7695|10544.2803|10491.2803|10450.0596|10349.2998|10503.2803|10568.7197|10455.4102|10466.9297|10537.7197|10489.8604|10492.9697||10193.2197|10371.21|10418.0703|10265.7803|10385.9102|10610.9502|10518.5303|10427.2598|10372.3496|10327.4102|10262.3301|10338.1797|10369.7197|10383.3398|10405.0898|10539.79|10570.5303|10660.2197|10657.6797|10671.5498|10517.1504|10492.29|10591.75|10588.71|10442.5|10484.1602|10470.7305|10515.8301|10516.4502|10443.4805|10491.75|10549.21|10516.5596|10635|10713.4902|10685.7002|10635.5996|10635.1104|10433.9004|10403.4697|10216.8701|10182.4004|10092.6299|10129.2305|10277.3896|10287.9502|10264.4102|10298.4902|10150.2402|10125.46|10073.4902|10091.4199|9992.1104|9923.71|10012.4404|9987.1602|9985.71|9920.21|9841.6201|9690.3799|9390.0303|9400.3604|9305.4697|9507.0996|9701.1602|9658.4697|9514.46|9506.7305|9421.5303|9214.8799|9227.3096|10106.4404|10043.8799|9930.2998|9850.5898|9578.2998|9433.6104|9567.2197|9507.7598|9657.4404|9819.2998|10051.0996|10177.5596|10183.46|10093.71|10041.04|10156.8604|10160.3496|10243.5098|10286.3398|10242.5195|10207.0898|10131.8799|9774.4404|9812.54|9852.71|9774.4004|9812.3203|9846.9102||9771.0596|9839.2197|9950.4502|9994.5801|9879.3701|9740.6299|9806.6699|9812.9404|9919.7002|10066.3398|10038.9697|10125.5303|10221.4404|10215.3398|10233.7002|10324.8301|10343.4404|10304.46|10150.8301|9920.9404|10020.3398|10017.4502|9893.6104|9617.96|9524.6602|9574.0498|9485.4697|9506.3701|9553.5498|9784.1299|9675.7598|9947.2695|9947.5996|9809.46|||9845.5195|9964.6299|9764.4199|9867.4102|9823.2998|9753.6699|9919.7598|9890.1904|9936.4102|9643.5703|9498.1504|9679.79|9618.2998|9690.5303|9742.9805|9710.1797|9696.1201|9471.9902|9334.7197|9436.7305|9199.9004|9125.7803|9405.9102|9479.8496|9319.5195
00352|167|/indices/france-40|INDICES:FR|4773.3501|4803.9102|4774.1802|4782.6099|4748.8999|4771.98|4829.7002|4855.7598|4854.5498|4816.73|4800.3901|4818.8799|4829.8198|4827.1099|4841.6802|4879.7998|4883.0601|4857.4399|4856.5|4868.5|4867.8301|4874.4199|4874.79|4879.23|4896.1099|4843.9302|4825.1401|4822.29|4840.1401|4837||4825.9302|4818.8101|4821.2402|4815.23|4812.0801|4804.7002|4776.3301|4765.0098|4746.5498|4754.1499|4737.3799|4688.5801|4658.73|4558.8999|4502.2002|4490.1499|4541.02|4547.5801|4494.3701|4499.2002|4524.3398|4520.4902|4509.02|4541.5801|4479.6899|4496.7402|4482.5801|4479.9399|4504.3501|4492.0298|4473.3501|4502.7402|4344.8799|4446.3901|4430.1299|4355.8101|4399.29|4414.6699|4460.54|4500.1899|4504.5|4502.5498|4496.9702|4528.0298|4551.73|4517.7998|4500.6499|4495.9399|4474.8398|4439.9102|4424.25|4370.6499|4442.02|4469.2998|4428.73|4444.3198|4470.1201|4441.25|4453.6699|4432.77|4342.6401|4434.0898|4413.1201|4362.9302|4402.1299|4476.8599|4443.6699|4408.2998|4375.5698|4368.8501|4310.8799|4341.04|4360.9502|4387.1802|4386.1099|4481.0898|4485.4702|4520.21|4523.4399|4541.0801|4446.5|4421.9702|4438.2202|4438.4199|4390.04|4387.71|4377.79|4382.71|4404|4377.7002|4373.75|4413.0601|4415.3301|4457.25|4494.4902|4490.4502|4446.46|4440.5601|4410.7202|4407.3198|4361.5801|4324.8101|4293.3398|4320.8901|4395.3301|4408.3799|4420.5801|4424.6001|4353.6201|4368.0601|4345.23|4340.9399|4333.3599|4304.2002|4334.3599|4342.77|4345.4399|4321.8999|4270.9902|4207.3701|4102.6802|4110.2402|4062.0701|4148.79|4233|4218.1001|4155.4502|4128.0801|4059.8999|3955.98|4007.97|4392.52|4372.3501|4321.46|4292.9199|4170.1699|4109.8198|4162.02|4127.8701|4227.02|4301.1001|4394.52|4435.3501|4441.21|4407.0098|4396.6299|4447.6201|4458.2998|4496.8599|4503.52|4493.0601|4477.02|4445.79|4300.4199|4300.1802|4312.5|4274.5698|4267.71|4273.8599|4269.6299|4253.1299|4266.96|4289.3799|4320.29|4302.96|4245.1699|4303.25|4317.2798|4364.0098|4429.4702|4428.5898|4482.3701|4525.79|4515.3999|4522.23|4553.5898|4551.3301|4538.4302|4521.6001|4424.7598|4482.3301|4473.3501|4404.5801|4269.1001|4263.0801|4258.5098|4229.1201|4243.02|4241.6099|4280.8999|4261.25|4378.77|4387.3599|4333.3301|||4323.1802|4396.1001|4358.5698|4415.9302|4418.4902|4367.4399|4446.9902|4450.1602|4494.6001|4421.9502|4350.3501|4397.98|4363.5498|4406.8999|4413.9302|4392.5801|4387.21|4328.7998|4254.77|4292.52|4198.0898|4117.4902|4236.9502|4259.2598|4182.3301
00353|14796|/indices/cac-allshares|INDICES:FR|5581.5|5617.4502|5577.5498|5577.77|5549.6001|5575.0801|5637.5298|5665.77|5653.9399|5618.3599|5598.2202|5610.9102|5623.1602|5604.5498|5613.8701|5654.0898|5647.5298|5627.2598|5623|5629.7998|5629.7598|5630.46|5633.2598|5634.5|5654.8599|5599.1602|5576.4102|5574.5898|5591.0298|5581.23||5570.77|5560.1201|5561.3398|5552.25|5544.8999|5535.1401|5509.4302|5507.6802|5489.27|5488.3799|5464.2002|5417.8501|5379.7798|5282.7002|5219.5498|5211.9302|5265.6802|5271.6401|5221.2598|5226.6299|5248.1802|5241.0098|5231.02|5264.6602|5189.3901|5205.8701|5184.1401|5182.0098|5202.3901|5190.1602|5174.1899|5195|5043.9902|5165.7002|5126.71|5072.0601|5125.02|5137.3501|5191.5498|5230.5698|5226.8799|5232.5098|5222.2402|5249.3501|5273.75|5247.77|5232.2798|5229.2998|5200.6499|5175.0098|5147.2598|5098.8701|5167.8599|5191.79|5144.1201|5157.2002|5192.0601|5173.9902|5192.6499|5172.0698|5080.1001|5171.6001|5152.3198|5105.5098|5150|5222.3701|5184.5898|5156.1099|5121.02|5102.6899|5054.3901|5080.1499|5095.0698|5133.75|5123.98|5223.3799|5230.23|5255.4102|5261.9902|5277.5898|5176.8301|5158.6299|5166.4302|5162.0498|5115.5898|5114.9702|5110.0898|5117.7798|5135.96|5109.5801|5101.8398|5140|5135.8901|5184.5698|5224.7002|5217.2202|5165.7598|5160.7998|5129.27|5123.1001|5070.02|5038.0601|5003.8701|5033.4502|5107.6602|5115.0098|5124.1001|5111.0898|5044.6699|5056.71|5022.4399|5018.3301|5005.3198|4976.0498|5002.2998|4997.25|5010|4986.7402|4942.7598|4875.8701|4765.7402|4758.4902|4717|4812.8101|4905.0498|4885.6099|4814.0098|4779.0898|4696.7002|4603.52|4663.9302|5072.77|5051.5298|5010.04|4955.3701|4843.2402|4782.7402|4832.3198|4804.46|4909.5098|4998.1602|5105.8198|5147.6401|5145.23|5117.6699|5107.6499|5156.2002|5149.75|5188.75|5192.3599|5185.9502|5171.5498|5148.21|5008.52|5005.9199|5017.04|4982.6401|4983.9502|4989.2002|4978.8101|4969.4502|4992.2598|5015.6299|5043.75|5021.04|4969.02|5019.0801|5028.75|5072.1201|5138.2402|5139.5498|5172.9399|5213.73|5199.3799|5196.96|5232.6499|5231.8198|5231.6899|5206.2202|5109.4302|5169.1201|5161.6802|5079.21|4959.1001|4956|4945.21|4918.0298|4930.52|4931.1299|4975.1099|4971.1201|5082.46|5084.5498|5035.9102|||5029.1499|5101.25|5049.6699|5112.9502|5107.5801|5050.21|5133.5898|5133.21|5174.5098|5073.79|5014.2402|5060.52|5026.5098|5073.8701|5086.48|5065.04|5055.3198|4997.4199|4920.6499|4937.1401|4863.5898|4789.1099|4914.9199|4915.0601|4853.6499
00354|14791|/indices/cac-all-tradable|INDICES:FR|3721.71|3751.3|3719.9299|3723.53|3698.4399|3717.24|3760.3999|3779.1101|3774.99|3745.6399|3732.9199|3744.8301|3754.28|3746.1101|3756.9099|3785.4099|3784.8301|3768.8301|3769.5|3777.23|3777.5901|3780.78|3783.3201|3785|3798.28|3758.05|3743.3999|3741.9399|3753.1201|3752.1201||3740.5801|3733.3601|3734.6299|3733.6299|3724.52|3717.8899|3699.9299|3690.9199|3681.6001|3680.1399|3666.3501|3630.26|3606.72|3535.6699|3504.75|3485.3799|3524.76|3539.1201|3494.9399|3498.77|3514.75|3510.55|3503.0901|3527.54|3478.76|3491.46|3477.3301|3475.9199|3490.29|3481.29|3470.1899|3490.53|3379.71|3456.9099|3445.3999|3391.3401|3429.8201|3437.6599|3473.77|3504.01|3502.1101|3503|3496.97|3520.76|3541.6899|3517.3501|3505.3601|3503.76|3487.28|3462.1699|3453.3|3411.9399|3462.75|3481.0901|3452.3899|3462.8501|3487.1499|3470.6399|3493.71|3469.1201|3402.3501|3469.6101|3463.24|3416.74|3449.3999|3502.29|3481.9199|3455.54|3431.6599|3426.74|3383.3999|3404.1899|3416.28|3436.3301|3431.1101|3502.6899|3506.3601|3527.3601|3530.55|3543.6699|3472.24|3457.74|3465.0601|3468.1101|3428.48|3426.79|3420.5601|3425.96|3440.77|3419.3799|3414.51|3441.45|3439.73|3474.46|3501.95|3497.3999|3464.9399|3463.3401|3439.6699|3434.8301|3402.53|3374.1599|3349.52|3370.26|3423.76|3432.5701|3439.4199|3445.95|3388.51|3398.0801|3376.8|3373.76|3367.73|3345.29|3365.6101|3366.5701|3371.76|3354.71|3326.8701|3271.25|3200.6001|3196|3156.72|3223.8501|3290.01|3279.0601|3230.4399|3205.72|3158.97|3075.0701|3120.77|3408.72|3394.1899|3360.3501|3337.8701|3246.8601|3200.1599|3242.6399|3215.28|3289.1699|3347.5701|3420.5|3450|3457.4299|3434.99|3425.22|3462.1599|3466.23|3494.21|3497.98|3492.4199|3483.96|3461.5901|3357.1599|3355.73|3362.76|3335.8101|3333.3101|3338.3601|3332.48|3323.9399|3338.78|3355.0601|3376.49|3363.4099|3323.5801|3361.9299|3370.3601|3403.0701|3449.48|3450.29|3480.6699|3512|3502.48|3504.4299|3527.22|3524.26|3520.3701|3509.5801|3437.0601|3479.22|3474.6201|3426.45|3328.1899|3325.3601|3324.0601|3297.46|3307.4199|3307|3335.8201|3325.04|3407.71|3422.1101|3372.0601|||3366.3|3419.21|3387.76|3430.6001|3430.21|3390.04|3447.47|3449.77|3480.3401|3421.77|3368.97|3402.6399|3379.1001|3412.3999|3418.73|3403.1201|3396.3|3353.75|3297.78|3327.4299|3257.8301|3201.6499|3289.9199|3310.54|3244.71
00355|19643|/indices/cac-large-60|INDICES:FR|5277.9199|5311.8799|5275.8701|5282.8599|5245.7002|5270.46|5333.1602|5361.0498|5356.9302|5314.8301|5297.79|5316.2798|5328.6699|5319.1802|5335.6201|5377.48|5377.8999|5351.27|5350.3999|5364.1299|5363.02|5367.96|5371.5601|5375.1401|5394.5|5337.3599|5317.6602|5314.6401|5333.7002|5331.9399||5317.5698|5307.79|5310.48|5303.2598|5297.6201|5289.1602|5259.3198|5249.3999|5228.6299|5235.3501|5217.5801|5165.3398|5133.3901|5027.5|4965.54|4954.21|5011.6602|5021.1099|4963.8301|4969.2598|4995.8599|4990.6299|4979.0601|5014.5698|4946.0698|4963.9302|4945.2202|4943.21|4967.1499|4952.96|4935.1899|4965.3599|4796.2598|4909.7002|4891.5098|4811.1602|4860.2402|4875.73|4926.54|4969.8901|4970.6802|4969.9399|4959.5298|4992.73|5021.8501|4985.1299|4966.7002|4964.4302|4939.73|4902.4302|4885.3999|4828.3198|4905.2598|4933.6299|4890.6499|4906.6201|4938.02|4909.79|4926.6299|4904.2798|4807.8799|4906.0498|4887.96|4829.1001|4875.98|4955.7402|4922.9502|4886.1401|4849.54|4842.1699|4778.5298|4811.1001|4830.04|4860.3398|4853.77|4957.7402|4961.71|4995.1499|4999.9199|5020.8999|4917.4302|4893.9199|4908.2598|4907.5098|4855.3301|4853.04|4842.5898|4848.5|4870.6602|4841.8999|4836.1001|4877.79|4877.71|4926.3799|4966.3999|4960.23|4912.4502|4905.02|4873.0498|4868.9302|4819.7598|4780.8599|4745.54|4775.46|4856.52|4871.8701|4882.6499|4883.1201|4808.1201|4823.46|4795.8301|4791.1001|4783.1099|4751.5601|4782.9702|4789.4702|4794.4199|4767.9302|4715.8501|4644.77|4529.52|4537.4502|4481.75|4578.8398|4673.02|4659.2402|4587.9399|4555.3198|4479.5498|4364.2998|4427.9199|4847.1099|4826.1802|4773.1899|4740.6499|4607.8901|4540.8198|4596.5601|4558.1201|4665.0601|4745.8301|4850.6201|4894.1099|4902.6201|4870.2998|4858.0801|4912.2002|4921.4902|4964.52|4970.9302|4964|4948.5601|4917.2402|4759.8398|4760.29|4772.2002|4731.8901|4726.29|4733.1699|4725.5698|4711.5498|4734.6401|4758.9902|4789.2798|4770.8398|4709.8999|4770.29|4784.5801|4833.8501|4903.7798|4904.2202|4957.6001|5004.3901|4989.7798|4994.6201|5030.77|5025.6001|5014.5601|4995.8301|4893.8599|4955.2798|4946.5498|4872.9702|4727.4102|4721.0098|4714.21|4681.5|4696.7998|4696.0601|4737.79|4721.5098|4847.7402|4864.2002|4800.3301|||4789.3999|4867.3599|4822.6401|4885.0098|4886.5098|4828.1602|4914.0298|4918.1802|4966.04|4883.0601|4806.54|4857.8101|4821.2202|4867.8599|4879.1899|4855.4502|4846.2002|4781.8599|4700.1802|4740.04|4641.3799|4558.2202|4690.0698|4710.1802|4628
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11866.3896|11955.25|11862.2695|11834.5303|11790.7803|11883.6504|11989.29|12021.9004|11982.8496|11901.7197|11841.25|11834.0996|11878.9004|11840.1797|11839.79|11914.6104|11898.8896|11898.21|11947.6104|11926.54|11944.4902|11954.54|11953.0498|11950.0098|11985.3701|11857.7803|11792.9502|11765.4004|11784.0703|11736.1396||11697.5|11685.1504|11673.0098|11641.3398|11601.9297|11565.7402|11488.5195|11508.0596|11489.9004|11461.8096|11373.9697|11280.8398|11170.4697|11051.7695|10934.0596|10918.0498|11019.46|11069.3799|11016.0898|11034.9102|11021.8604|11001.9697|10983.6396|11012.3398|10883.0498|10911.2402|10860.2598|10849.2695|10837.3398|10807.5303|10830.4805|10876.96|10628.9697|10901.7695|10891.8301|10794.3301|10934.5996|10957.4502|11083.8496|11158.5498|11089.5195|11140.0996|11155.6602|11240.6904|11302.25|11274.5898|11264.5303|11254.6201|11226.25|11171.6201|11165.4805|11064.79|11145.9404|11159.6504|11111.4805|11124.2002|11248.0498|11283.3604|11371.3301|11317.9502|11152.6699|11315.8701|11281.1201|11185.1201|11280.5898|11368.2002|11330.4297|11271.79|11247.2197|11228.4404|11135.9199|11129.3896|11157.9697|11187.4199|11153.21|11344.1396|11377.1904|11383.0596|11379.6396|11376.9004|11199.3096|11193.0098|11148.8398|11154.6104|11059.8096|11042.2803|11060.6299|11103.2803|11131.79|11039.8203|10999.5195|11022.7002|10985.4404|11090.9902|11173.9297|11157.3604|11079.6396|11058.8799|11023.7402|11002.0703|10928.0801|10839.9902|10756.6904|10821.5898|10907.5195|10873.4697|10893.7305|10881.1201|10770.96|10731.7803|10659.9404|10656.8701|10628.6602|10547.75|10568.4404|10487.8604|10545.8604|10528.5098|10497.6396|10344.2002|10122.21|10112.7598|9989.3496|10171.0801|10374.8301|10313.2305|10194.9004|10078.04|9949.0303|9753|9838.2305|10659.6602|10617.2803|10594.8799|10524.4199|10269.4004|10172.3496|10340.7598|10290.5|10489.9297|10698.8496|10919.04|10985.5498|10998.1104|10928.7402|10931.6104|10993.6797|10960.3096|10959.3301|10973.0996|10938.7197|10958.6396|10903.6797|10732.46|10687.6396|10659.21|10623.5596|10651.1201|10674.3203|10640.0303|10646.71|10654.1504|10687.5703|10746.3203|10696.7695|10662.0303|10687.3701|10667.9805|10730.5801|10814.8203|10817.3496|10746.96|10794.54|10797.0498|10768.4004|10761.4297|10783.7598|10857|10802.04|10637.7598|10739.4199|10769.3301|10695.9004|10495.1396|10525.0498|10480.0996|10429.4697|10432.1299|10445.8701|10523.8203|10509.7695|10603.1299|10571.5098|10456.8604|||10475.71|10602.7598|10495.8799|10612.1504|10580.2998|10472.3096|10578.9004|10561.4697|10564.3896|10376.0898|10270.2695|10316.7002|10292.1299|10400.4805|10394.4102|10352.7402|10342.5996|10272.7598|10117.7998|10148.04|10031.7598|9920.6104|10064.4697|10056.5996|9916.3398
00357|14794|/indices/cac-mid-100|INDICES:FR|11888.7197|11988.1104|11892.0898|11859.1904|11830.2305|11933.1904|12041.5098|12067.2695|12038.21|11953.0703|11886.3604|11869.1299|11923.0596|11878.7598|11871.9805|11955.5498|11940.8398|11945.0996|11994.1104|11972.7402|11992.25|12012.5098|12010.9004|12016.5596|12060.4199|11925.5898|11872.9102|11850.0596|11873.7402|11836.0195||11794.4502|11793.5303|11775.5801|11742.75|11707.1602|11666.9697|11581.2002|11604.7998|11586.9004|11551.0996|11447.1104|11363.04|11252.4902|11131.0996|10999.9697|10994.75|11109.21|11169.6904|11106.1299|11131.1699|11113.1904|11093.6299|11078.2998|11118.5|10981.9902|11020.1504|10959.3604|10955.4805|10947.8301|10915.1299|10948.9902|11001.29|10780.1904|11054.4199|11033.8096|10926.96|11076.0596|11099.2998|11229.6504|11315.8203|11229.0498|11287.3398|11294.3896|11392.5596|11466.2197|11428.1299|11411.3496|11396.7305|11369.0098|11308.8604|11289.75|11182.8398|11271.3799|11287.9902|11232.8604|11248.5498|11384.5498|11426.9297|11528.5498|11477.6396|11296.75|11475.6299|11424.3203|11336.9697|11435.9199|11532.4102|11486.4404|11427.1504|11400.96|11370.1104|11272.4404|11269.3701|11305.25|11332.3604|11293.4102|11504.6396|11549.1299|11569.2998|11566.0195|11560.8203|11370.0195|11343.8096|11318.4404|11316.1104|11219.5|11206.3799|11221.0596|11270.3799|11302.4502|11207.46|11165.9199|11193.8203|11151.3701|11274.6699|11366.6201|11350.04|11266.4902|11241.4102|11192.8701|11178.1201|11088.0498|10968.2197|10903.3896|10976.9102|11078.4404|11046.5498|11065.5195|11025.3203|10923.8496|10884.5|10804.3096|10794.7402|10769.2197|10680.5098|10712.8799|10628.6201|10694.9004|10675.6699|10638.4102|10477.4297|10231.3701|10208.0498|10088.2002|10281.8203|10483.2598|10435.5996|10311.71|10186.0996|10040.2002|9840.6602|9994.96|10825.5703|10774.4502|10748.0195|10651.2998|10412.46|10306.3701|10467.3896|10417.4199|10619.2998|10838.4805|11068.0098|11141.4502|11145.3096|11082.2803|11081.1699|11161.0996|11124.5996|11126.7998|11140.9102|11118.9697|11132.3096|11100.8203|10904.5303|10852.4502|10804.1504|10779.0596|10804.4004|10833.6201|10789.5303|10795.4404|10792.6699|10840.46|10914.1396|10858.4697|10816.0596|10842.4199|10818.5596|10880.9697|10966.9805|10967.2803|10868.71|10918.9004|10928.8398|10897.25|10884.1602|10908.4805|10994.1504|10932.2402|10756.0703|10871.4297|10913.0996|10824.1299|10611.5498|10645.2803|10591.9102|10547.3496|10549.4404|10562.0703|10648.9697|10636.2197|10745.8896|10697.5898|10574.8701|||10598.79|10740.4697|10607.5303|10735.7197|10696.7998|10575.6699|10706.8496|10692.46|10680.7998|10488.1904|10372.3604|10418.3604|10386.9102|10514.3701|10525.5703|10479.5|10476.2998|10417.1904|10246.9297|10268.9502|10154.9102|10029.5596|10190.5098|10152.71|10032.8701
00358|14792|/indices/cac-next-20|INDICES:FR|10210.2305|10273.6699|10149.6602|10090.2197|10059.2598|10094.1299|10177.3398|10196.0996|10172.4697|10086.8203|10069.4502|10070.5596|10066.8203|9976.54|9975.8301|10048.5|10037.3799|9990.8398|10014.7305|10036.2402|10039.0498|10004.5801|10048.6699|10057.1396|10106.8203|10001.5303|9981.1396|9980.9102|10006.9102|10008.5898||9945.8799|9917.1104|9906.9102|9897.9902|9837.4902|9828.8203|9767.4902|9811.8301|9773.5898|9761.1904|9737.1201|9629.79|9620.7402|9497.7803|9383.7598|9389.7998|9505.9102|9585.4404|9502.0303|9509.4297|9528.2305|9516.1201|9509.6602|9539.2002|9446.1904|9457.25|9374.9297|9381.21|9362.2998|9325.9102|9358.0801|9370.4502|9137.1396|9379.46|9342.9404|9220.7803|9323.3203|9335.9004|9435.6396|9511.4102|9400.2598|9456.7197|9374.1904|9419.4805|9524.7998|9464.1699|9442.2305|9470.4404|9409.6104|9367.6904|9340.4902|9246.1201|9357.21|9400.4004|9353.5|9349.1504|9470.4697|9483.2998|9565.6504|9538.5498|9408.9102|9546.6201|9520.3203|9428.4502|9554.4297|9679.8701|9686.8096|9650.3604|9580.1201|9555.3203|9450.6904|9465.6699|9482.8604|9559.2998|9450.4404|9639.7402|9632.0498|9604.1904|9636.5098|9696.7695|9525.4102|9532.2803|9507.3701|9488.9902|9411.0098|9411.79|9398.3701|9419.0703|9435.21|9369.5703|9352.5303|9397.2998|9353.9805|9447.29|9496.3799|9495.5|9419.96|9385.1797|9346.6699|9336.3604|9265.7695|9197.2598|9137.3096|9196.6602|9326.0996|9367.9805|9350.4805|9278.54|9197.7998|9179.7598|9118.4697|9111.96|9103.5303|9054.1104|9081.3398|9044.6504|9088.96|9028.5703|8989.4697|8852.0996|8636.1699|8607.0596|8497.0596|8704.5801|8894.0498|8921.8301|8752.6104|8647.3799|8485.1299|8268.2402|8438.6797|9202.4102|9176.5898|9133.25|9051.6104|8812.3301|8720.7598|8791.3604|8704.1904|8837.4102|8988.8301|9209.1602|9278.9404|9338.4697|9292.4404|9335.8398|9401.3701|9373.5098|9463.2598|9456.7598|9438.3203|9529.1602|9518.5898|9289.3301|9304.5996|9297.9004|9241.3799|9252.0195|9284.0703|9212.7803|9241.0703|9443.6104|9478.04|9479.5703|9454.3301|9391.6299|9441.25|9444.1602|9491.3896|9584.9502|9610.4297|9612|9668.6904|9595.5898|9558.7305|9647.2803|9593.6104|9624.3701|9593.2695|9487.4404|9562.5801|9572.5098|9468.6797|9267.5498|9259.3398|9211.5195|9155.1602|9153.9805|9177.6299|9243.5303|9303.5098|9467.5|9534.5195|9427.3604|||9423.8701|9529.29|9386.1504|9471.5098|9461.6904|9317.7002|9453.1201|9469.3701|9511.9404|9343.54|9234.9004|9301.6904|9262.1104|9332.3301|9414.0801|9332.0303|9292.1602|9171.7998|9017.2402|9062.8398|8965.7197|8904.0098|9153.3604|9119.2803|9005.7598
00359|14793|/indices/cac-small|INDICES:FR|11349.2598|11381.7598|11304.75|11210.3496|11175.3301|11225.2695|11313.4199|11359.4297|11269.8799|11219.0801|11210.4199|11247.04|11244.8203|11231.54|11260.9297|11277.8096|11278.3496|11255.8701|11301.3604|11288.6299|11295.75|11243.4199|11219.0703|11210.9004|11208.9004|11098.6104|10997.3096|10953.3096|10886.4199|10802.3496||10775.6797|10754.2803|10772.4502|10731|10673.4297|10652.3203|10647.8301|10641.3701|10626.8896|10621.5|10543.9805|10468.1299|10358.1396|10284.9102|10173.75|10166.2305|10201.9697|10188.6699|10177.8799|10192.9102|10179.0596|10183.1299|10144.8496|10089.2197|10034.46|10015.1699|9998.2197|9969.3203|9927.04|9910.4199|9891.6201|9908.1797|9517.0098|9800.5801|9822.3398|9786.7695|9871.7803|9903.2803|10007.2402|10013.4404|10015|10042.1504|10106.5596|10127.9004|10134.7998|10140.1904|10176.9004|10175.21|10157.0303|10132.21|10103.3604|10086.29|10157.2002|10165.0996|10139.9697|10148.9404|10210.4004|10195.5898|10218.9805|10150.8604|10073.96|10162.71|10112.5|10077.0098|10140.0498|10196.0801|10180.8799|10133.46|10111.7197|10117.9199|10090.0898|10069.5898|10071.1504|10109.7695|10081.9297|10193.7002|10175.1396|10116.5|10104.2002|10075.8398|10011.5596|9988.5996|9967.9199|9938.5996|9907.79|9890.0996|9904.9805|9934.6699|9913.6299|9854.6797|9834.1602|9834.3799|9824.0498|9853.6797|9891.7197|9860.2598|9824.8096|9821.0898|9806.6904|9784.1797|9740.2803|9699.8203|9682.4297|9693.9297|9717.5801|9686.2803|9710.5898|9685.6396|9659.4199|9629.4805|9603.1396|9620.4297|9591.96|9546.6602|9479.3398|9452.8604|9475.6699|9465.5498|9407.6396|9315.9102|9230.8096|9225.4502|9154.2402|9276.1904|9458.9199|9354|9263.8701|9199.7002|9053.4902|8952.7598|8756.5898|9509.3799|9506.4805|9490|9401.7998|9211.0996|9163.5303|9335.79|9312.1104|9482.6201|9662.5098|9805.8604|9848.5303|9856.4805|9822.8203|9838.3496|9808.7305|9786.0898|9793.8398|9786.96|9717.0703|9679.2803|9602.7695|9555.3398|9543.0801|9538.7803|9511.46|9543.2197|9550.8398|9560.3896|9551.6504|9591.54|9589.7803|9588.3701|9563.1904|9547.9004|9575.2695|9564.8799|9628.9805|9707.71|9715.1299|9778.3896|9791.6602|9782.8604|9771.4102|9773.1602|9790.29|9800.4902|9795.5596|9691.9697|9710.29|9685.7598|9613.6602|9555.0195|9574.6201|9512.9199|9492.4404|9496.9102|9492.4697|9547.1104|9528.7002|9548.7598|9532.54|9493.9102|||9516.0996|9577.1602|9579.8398|9634.75|9640.4297|9584.2695|9587.5596|9562.25|9547.7305|9455.0801|9397.4902|9441.5|9437.2803|9455.5498|9395.9697|9367.8096|9343.8496|9238.8799|9142.7598|9128.9902|9073.0098|9026.4902|9099.9004|9067.1602|9000.2197
00360|14865|/indices/euronext-100|INDICES:FR|923.47|927.95|921.31|922.59|916.7|921.06|932.14|935.97|935.84|929.52|926.94|930.27|930.9|928.94|929.5|935.95|936.72|932.22|932.01|934.57|935.68|936.61|937.73|938.4|940.57|930.84|927.96|927.97|930.53|930.84||928.32|926.05|927.48|924.9|923.73|920.57|915.43|915.52|912.04|912.12|908.05|898.78|894.52|878.65|867.97|864.31|875.64|879.4|871.54|872.98|876.92|875.79|874.79|879.49|865.91|868.58|865.4|864.53|867.32|866.73|864.55|869.77|848.59|869.83|865.12|852.92|862.6|864.46|874.47|880.11|880.71|885.65|885.12|891.16|896.41|891.57|888.27|887.98|884.85|878.6|874.79|866|879.27|882.82|873.86|876.41|883.36|879.33|881.9|878.54|862.38|878.41|876.92|866.24|871.96|884.68|878.52|872.23|866.08|864.19|854.36|857.79|859.71|864.12|863.24|880.95|884.03|891.33|891.99|895.64|877.56|872.89|875.95|876.46|867.58|867.11|865.95|866.79|870.09|864.56|864.22|871.14|869.95|877.78|885.54|883.56|874.85|874.45|869.32|868.37|861.03|854.73|848.84|852.82|866.54|869.58|869.48|876.19|864.85|867.36|861.39|860.83|860.77|855.19|859.83|859.5|862.82|858.55|852.17|840.57|822.27|823.79|813.39|830.74|845.12|843.86|829.44|821.83|811|791.44|797.49|867.59|863.44|854.06|848.62|825.61|814.96|824.43|818.49|836.3|851.52|869.84|877.19|877.16|870.76|868.51|877.06|876.05|882.31|883.46|882.51|880.69|874.55|848.14|848.11|850.88|842.94|844.26|846.27|844.41|842.3|846.51|850.29|855.48|851.21|841.12|848.75|848.56|856.58|870.07|869.57|877.3|886.32|884.94|885.01|891.49|890.89|893.06|888.23|870.51|881.29|877.85|867.21|843.56|842.12|841.45|836.25|837.9|838.58|845.47|842.54|863.77|867.92|858.24|||855.03|867.12|858.25|867.19|865.79|853.61|867.74|868.83|875.47|863.02|849.71|857.61|850.61|859.28|862.26|858.15|856.84|845.58|832.17|839.72|822.35|810.96|833.26|836.94|822.54
00361|14866|/indices/next-150-index|INDICES:FR|2561.24|2580.9299|2562.6699|2550.4199|2537.8101|2549.1599|2570.4399|2574.96|2559.77|2543.6299|2534.3401|2535.49|2542.1499|2538.8601|2538.79|2553.3899|2547.3201|2542.1299|2557.3899|2548.5601|2553.52|2558.6399|2559.98|2558.3201|2564.3701|2532.1299|2522.6201|2522.22|2523.8501|2514.1399||2505.4399|2503.5701|2504.6899|2492.96|2479.24|2469.4299|2449.55|2450.8601|2446.3101|2443.9399|2432.8601|2417.6599|2396.55|2366.3401|2339.8999|2337.8799|2359.75|2364.0801|2347.9299|2353.3401|2359.52|2356.02|2350.23|2357.29|2329.1799|2334.5701|2329.98|2328.0901|2327.5901|2320.1399|2315.0701|2328.6101|2256.46|2309.8201|2312.24|2287.7|2316.45|2324.04|2352.1699|2364.8999|2358.8|2367.1101|2374.9299|2395.5|2405.0801|2395.1699|2392.29|2390.53|2383.02|2371.53|2367.54|2350.0601|2368.1599|2371.29|2359.52|2362.6799|2384.53|2381.1899|2395.95|2380.29|2345.6299|2379.3701|2372.46|2350.8501|2372.8799|2392.79|2385.8401|2371.1101|2360.5701|2360.6799|2338.1201|2341.3701|2346.53|2348.22|2346.04|2389.52|2400.24|2403.8999|2405.77|2405.8899|2372.72|2372.5601|2364.1599|2365.2|2343.24|2341.77|2346.54|2356.3799|2360.3899|2341.96|2336.3101|2340.05|2327.77|2347.95|2361.5701|2357.27|2340.2|2339.79|2329.8899|2325.96|2305.8101|2288.6201|2276.0801|2288.27|2314.8501|2316.1101|2322.1201|2314.3701|2284.1699|2282.3|2266.51|2266.1599|2263.3701|2247.48|2250.6499|2227.8701|2242.1101|2239.8201|2230.74|2198.55|2146.98|2143.45|2113.8899|2159.1001|2204.03|2186.8899|2166.6101|2145.9299|2123.47|2082.98|2112.6899|2272.8201|2263.3601|2269.3501|2249.53|2193.3201|2169.3501|2214.05|2208.3201|2247.1101|2298.96|2345.46|2359.1001|2355.3401|2341.54|2341.53|2352.6899|2348.7|2356.49|2355.6101|2342.8701|2344.9099|2331.22|2289.75|2277.3301|2272.47|2260|2265.47|2269.76|2262.29|2263.98|2270.0701|2272.8201|2282.3999|2274.02|2272.1899|2277.8501|2274.9099|2284.25|2308.8501|2312.1101|2297.1001|2305.6299|2304.1699|2307.01|2309.52|2315.3799|2326.01|2321.23|2289.6001|2312.1101|2316.9099|2297.21|2257.98|2258.5|2251.0701|2239.22|2241.29|2242.6101|2267.4099|2258.04|2277.74|2264.24|2239.6499|||2252.71|2277.5701|2253.9399|2279.76|2270.47|2248.2|2270.78|2267.04|2268.28|2234.1299|2212.04|2224.8401|2226.27|2253.4399|2243.96|2226.4199|2227.54|2218.0801|2179.28|2183.8501|2158|2134.0701|2164.96|2167.1201|2133.3701
00362|14790|/indices/sbf-120|INDICES:FR|3784.3701|3814.9299|3782.9099|3787.1201|3761.3701|3780.5901|3824.6799|3843.79|3840.22|3810.0601|3796.98|3808.8799|3818.8301|3810.4399|3821.51|3850.8101|3850.3201|3833.9399|3834.26|3842.3999|3842.6101|3846.3301|3848.47|3850.98|3864.78|3823.75|3809.24|3806.9299|3819.6399|3819.24||3807.77|3800.4099|3801.6101|3796|3791.5|3785.1101|3763.6001|3757.0801|3742.8899|3746.01|3732.1899|3695.45|3671.3701|3598.54|3554.3701|3547.1299|3587.74|3595.71|3556.8401|3560.8899|3577.45|3573.2|3565.6499|3591.04|3541.22|3554.4199|3539.8501|3538.6001|3553.8501|3544.53|3533.24|3554.25|3438.21|3520.1399|3507.8999|3452.1699|3488.5701|3499.48|3536.21|3567.46|3565.47|3566.1499|3559.5901|3584.1299|3605.8101|3580.3999|3567.8501|3566.1201|3549.24|3523.29|3511.76|3471.46|3523.76|3542.75|3513.1101|3523.96|3548.6899|3531.6201|3545.79|3530.0901|3461.7|3530.8601|3517.4099|3476.6101|3510.05|3564.55|3541.95|3516.3899|3491.8201|3486.3899|3441.8601|3463.72|3476.2|3496.77|3491.4299|3565.03|3569.01|3591.23|3594.6101|3608.3|3534.76|3519.8401|3527.47|3526.72|3489.8401|3488.3601|3481.78|3487.2|3502.6499|3480.8501|3476.02|3504.03|3502.3101|3538.02|3566.4399|3561.8701|3528.48|3523.71|3500.6499|3497.4199|3463.55|3435.3201|3409.6201|3431.0801|3486.3999|3495.8401|3502.8201|3501.9099|3450.2|3460.22|3438.55|3435.28|3429.23|3406.0601|3427.55|3429.02|3434.26|3416.6201|3381.6399|3330.73|3258.0901|3253.4199|3213.1499|3282.02|3349.1499|3338.72|3288.8899|3263.74|3210.6499|3129.48|3178.21|3472.3899|3457.28|3422.1799|3399.21|3305.8799|3258.1101|3299.3601|3272.77|3348.3999|3407.6599|3482.28|3512.6499|3518.3799|3496.6799|3487.1299|3525.52|3530.0601|3558.9099|3563.1001|3557.72|3547.2|3526.6399|3418.51|3417.1101|3424.1899|3396.48|3393.7|3398.98|3392.79|3383.95|3398.8799|3416.02|3438.0901|3424.9099|3383.48|3423.24|3432.1599|3465.55|3513.25|3514.01|3545.1699|3577.49|3567.8301|3569.96|3593.5601|3590.3401|3586.3201|3572.02|3500.52|3544.0601|3539.4299|3490.04|3388.3201|3385.29|3379.1399|3356.8999|3367.1499|3366.6799|3396.3401|3385.25|3471.05|3479.8501|3434.26|||3428.25|3482.8401|3450.04|3494.1899|3493.76|3452.28|3512.0801|3514.73|3545.77|3485.3101|3431.9299|3466.5801|3441.97|3476.6299|3483.6899|3467.73|3460.8201|3417.3799|3359.74|3385.8101|3318.5901|3260.72|3351.8799|3362.8101|3305.72
00363|178|/indices/japan-ni225|INDICES:JP|18899.4004|18830.8906|18866.8008|18916.1797|19041.3398|19295.8008|19404.1309|19232.4609|18987.4492|18783.1602|18879.6797|19040.1992|18982.1309|18650.3301|18812.8594|19061.2695|19156.9297|19069.0195|19325.4609|19255.3496||19354.4395|19473.2793|19277.9297|||18991.5898|19092.2207|19364.7305|19352.0605|19385.9395||19327.5098|19375.1895|19356.8105|19307.1406|19360.3594|19192.5996|19184.75|19060.7207|19054|18821.4102|18614.0098|18410.8809|18318.9902|18227.3906|18315.3809|18469.2695|18280.6602|18258.8203|18222.8203|18288.5|18310.3105||18050.5508|18007.7891|17967.4102|17764.0801|17807.4707|17605.7695|17455.7793|17333.4902|16560.6602|16111.8096|17130.8301|17056.8398|16801.9805||17080.5898|17339.6406|17327.6191|17406.7207|17278.1191|17295.4609|17298.6309|17162.2109|17151.9805|16992.1406|16938.4609|16844.1699|16821.4902|16727.7793|16739.7305|16839.4102|16931.1191||16820.2109|16888.7695|16728.1895|16637.8203|16554.8301|16407.7793|16584.1406|16385.0293|16285.4102|16514.9297|16725.5293||16399.6504|16403.2207||16415.8594|16359.7803|16585.8008|16658.4004|16601.5391|16902.0898|16836.6504|16903.1992|17022.6406|17009.2109|16848.1191|16864.5605|16836.9609|16677.8496|16616.6504|16320.4297|16520.8398|16544.3906|16452.0098|16540.9395|16452.6191|16481.4102|16596.2598|16596.5098|16844.5801|16818.4297||16657.5898|16630.5605|16455.5703|16230.7002|15921.04|16056.6699|16391.4492|16319.1504|16174.3496|16450.2793|16526.0605|16323.0996|16612.3301|16566.9805|16740|16554.0293|16514.6602||16396.1191|16229.2598|16196.4404|15956.9102|15375.9404|15106.5195|15241.9102|15167.9805|15602.7305|15553.9199|15635.5703|15575.9199|15398.3096|14987.79|15061.6602|14864.0098|16057.8604|15980.6504|15770.96|15835.8604|15582.9404|15395.9805|15752.0098|15762.0898|16019.1797|16496.1094|16587.7695|16581.7109|16536.2305|16322.6396|16554.5996|16525.4707|16908.9199|16988.6406|16910.1895|16792.7305|16743.1699|16731.1191|16471.3691|16417.8398|16548.3398|16590.1602|16513.1699|16509.3105|16391.9199|16400.8691|16374.5898|16536.6094|16229.1504|16159.3096|15989.3496||||15975.4697||16652.7402|17230.2305|17200.5|17403.8691|17192.3906|17144.5293|16870.7305|16570.5|16254.2002|16720.3906|16602.1699|16132.2305|15693.6104|15525.4902|15471.7998|15636.21|15612.9102|15698.5498|16029.5|16113.0098|16758.6699|16875.9102|16948.4297|16961.4102|16889.4004|16843.9902|16964.3105|16851.2109||16613.6895|16814.8398|16950.8398|17042.5605|17149.2109|16575.75|16713.1309|16494.8008|16570.2207|16894.5801|16861.3809|16691.9395|16388.9199|15857.3701|16026.7598|16188.4102|15953.9297|15753.7695|16001.1904|15816.8301|15799.3496
00364|976388|/indices/jasdaq|INDICES:JP|127.61|127.3|127.33|127.47|127.42|127.45|127.3|126.91|126.15|125.04|124.63|124.18|124.5|123.61|124.32|125.14|124.88|124.88|125.78|125.58||124.28|123.69|123.2|||121.75|121.83|121.58|121.54|121.19||120.54|120.85|120.54|120.01|119.87|119.69|119.8|119.02|118.75|118.25|118.63|118.5|118.59|118.38|118.74|119.61|119.35|118.95|118.17|117.59|118.4||117.45|117.39|116.97|115.54|115.08|114.3|114.14|113.81|112.81|109.98|114.46|114.29|113.9||115.1|116.61|116.79|116.3|116.21|115.99|115.77|116.06|115.97|115.89|115.26|114.5|114.05|113.74|113.73|113.65|113.88||113.75|113.77|113.82|113.85|113.59|113.2|113.27|112.8|112|112.5|111.49||110.61|110.61||110.12|109.88|110.35|111.37|111.17|111.92|111.87|111.49|111.09|110.86|110.62|110.72|110.55|110.37|110.3|110.26|110.77|110.84|110.42|109.95|109.62|110.01|110.88|111.19|111.31|110.24||110.13|109.03|108.91|108.97|109.64|110.42|111.99|111.95|110.42|111.09|111.65|111.54|111.88|112.56|112.73|111.28|110.66||110.27|111.02|110.92|110.49|109.32|108.15|109.51|109.18|110.71|110.93|109.82|109.29|108.1|105.68|104.74|103.02|108.59|109|109.25|107.84|107.12|106.95|108.84|109.24|112.44|114.24|113.92|113.42|113.2|112.3|112.53|112.48|113.36|113.47|112.53|112.09|112.11|112.75|112.55|112.14|111.43|111.04|110.37|110.97|111.09|111.16|111.35|110.98|110.24|109.31|108.68||||107.38||108.46|108.95|108.65|110.37|109.88|110.41|109.81|109.14|108.02|108.84|108.86|107.71|107.08|105.98|104.2|104.87|104.37|105.45|107.64|108.07|110.02|110.02|109.24|109.76|109.76|109.03|109.07|108.59||107.97|108.8|109.14|109.23|108.78|107.4|107.04|106.34|106.33|107.55|105.87|105.06|104.58|103.08|103.28|102.89|101.85|100.86|101.27|100.84|100.46
00365|976389|/indices/jasdaq-20|INDICES:JP|3599.1899|3612.48|3621.77|3645.8999|3634.76|3654.6499|3651.5|3663.8|3631.53|3576.9099|3553.6299|3519.3701|3535.4199|3512.3799|3503.0801|3518.45|3501.47|3497.55|3536.5|3532.96||3548.3301|3519.4399|3532.8899|||3493.25|3494.78|3498.0901|3453.6101|3418.1899||3401.1399|3406.0601|3346.9399|3295.6499|3292.0901|3284.1799|3325.78|3274.4199|3224.6299|3210.3799|3256.6101|3267.3701|3315.3799|3358.1899|3392.3101|3471.03|3507.6399|3491.4399|3471.1101|3464.1299|3485.25||3461.99|3483.8401|3488.8501|3475.23|3530.4099|3403.8201|3378.54|3323.47|3322.23|3193.3899|3376.6299|3351.3401|3313.8899||3392.45|3502.5901|3546.6799|3541.1001|3538.6499|3528.72|3498.03|3525.6001|3546.5801|3454.6499|3438.1299|3398.5901|3376.1299|3377.46|3397.1001|3399.6599|3420.8899||3474.55|3482.1699|3471.8899|3451.28|3450.5601|3410.1001|3421.25|3397.3101|3362.3701|3372.5|3346.72||3305.95|3335||3326.3601|3320.22|3363.29|3403.1899|3371.78|3398.5901|3395.8301|3401.5|3357.4099|3346.6201|3333.6201|3327.3301|3284.46|3269.27|3278.1201|3282.8799|3329.0701|3291.01|3334.3899|3350.0901|3369.0701|3399.2|3414.04|3443.71|3457.6699|3426.6699||3426.52|3406.52|3423.3999|3382.3701|3341.6499|3358.4299|3387.03|3365.1299|3286.3601|3291.78|3389.79|3388.51|3426.1101|3437.6699|3533.9399|3558.7|3587.55||3563.8701|3596.2|3678.3999|3657.74|3584.48|3545.45|3554.3|3536.5|3601.72|3596.9099|3562.74|3558.8|3520.95|3416.1799|3413.1201|3324.4099|3584.6399|3594.8701|3596.8101|3592.4099|3542.95|3529.3899|3568.8799|3581.21|3705.51|3777.54|3762.3999|3745|3754.3101|3633.6899|3699.1201|3699.3701|3724.75|3781.48|3768.5901|3481.71|3453.73|3481.6101|3477.1101|3472.6101|3505.9099|3514.3501|3475.47|3509.5901|3520.3899|3551.4399|3597.3701|3610.1101|3554.5601|3544.3301|3522.74||||3468.6201||3585.2|3661.9299|3633.4399|3722.6499|3726.8401|3751.71|3715.3401|3693.8|3633.6899|3712.4199|3707.3501|3647.8601|3611.1799|3528.9299|3472.45|3505.3|3503.1001|3525.55|3654.97|3700.3|3813.1399|3820.1499|3808.03|3733.7|3706.4299|3719.4299|3725.6201|3711.5||3682.8|3691.6499|3746.4399|3730.9399|3687.9199|3616.04|3581.46|3539.8201|3553.28|3636.46|3541.6201|3524.1699|3497.5701|3384.0601|3427.8999|3419.71|3416.03|3359.05|3379.2|3379|3375.9299
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13573.9004|13525.0498|13519.4297|13521.7695|13639.5801|13782.1299|13868.2695|13762.9502|13593.3604|13479.5303|13553.1904|13678.1797|13634.9102|13391.0498|13516.2998|13685.5596|13733.0898|13683.29|13845.1797|13800.3096||13818.5303|13905.2402|13749.7402|||13520.8398|13574.9004|13750.9697|13747.5|13783.3398||13768.1602|13818.1396|13839.2803|13818.3799|13850.5195|13753.6299|13750.3701|13633.79|13619.5195|13527.5195|13430.6504|13266.0898|13202.0801|13112.4297|13199.8203|13267.5498|13151.2002|13120.8799|13074.21|13072.21|13087.9102||12913.0801|12852.9902|12819.3301|12693.6699|12717.9004|12539.7402|12452.0195|12340.3301|11885.7803|11535.4404|12187.5498|12150.0801|11983.4697||12211.5498|12406.8604|12410.8203|12431.3096|12346.5098|12306.0195|12303.4102|12199.9404|12209.8398|12127.1104|12105.54|12055.0195|12027.6602|11962.0898|11962.8496|12015.8203|12117.6504||12050.1699|12113.9697|11996.25|11930.5596|11897.1602|11772.5801|11975.7305|11851.8496|11766.9404|11955.29|12034.21||11743.8896|11704.9502||11677.6797|11628.3096|11781.2598|11819.0498|11807.6104|12025.5703|11992.5|12033.8604|12086.3799|12075.0195|12006.0596|11950.4297|11907.8203|11767.3301|11756.8496|11573.5098|11694.3096|11704.3096|11619.21|11653.4004|11586.0098|11614.4502|11677|11684.54|11843.6299|11869.5303||11771.0498|11748.4902|11644.7002|11494.6396|11347.6699|11416.8799|11689.4697|11667.1396|11576.9902|11727.9004|11813.4697|11705.1104|11910.4902|11858.9004|11973.3096|11840.04|11809.8701||11770.5898|11689.4199|11672.6104|11473.9805|11087.5898|10893.5996|11016.2598|10984.7803|11283.5195|11252.2695|11273.5703|11250.2002|11118.5303|10820.8896|10937.5498|10768.5303|11572.3701|11534.2002|11382.6104|11433.4502|11254.1201|11156.0996|11389.4199|11390.7998|11568.9697|11895.6797|11995.29|12004.6699|11982.7803|11819.3301|11981.9404|11981.8096|12246.3096|12269.9502|12213.4902|12127.2197|12093.4404|12114.4502|11955.3496|11911.9102|12016.4102|12045.9199|12006.8096|11990.9902|11904.8701|11919.1797|11907.1299|12028.0703|11813.4404|11777.5098|11648.7998||||11647.0098||12111.7197|12495.9502|12505.75|12667.1904|12489.29|12496.4404|12331.0098|12149.1396|11877.0098|12237.4805|12196.8203|11857.0098|11519.4902|11395|11289.71|11374.7998|11332.5596|11423.0195|11657.0303|11706.9697|12155.8604|12247.1201|12362.2598|12328.5898|12204.3096|12174.0303|12286.5703|12226.75||12055.75|12180.0098|12285.7598|12339.7598|12410.71|12038.3203|12104.4102|11965.5|12040.7998|12305.9805|12329.9199|12233.4004|12008.3096|11633.6699|11755.6504|11878.5898|11679.3203|11463.0996|11676.1699|11571.0498|11587.3398
00367|50632|/indices/nikkei-1000|INDICES:JP|1793.46|1787.3|1783.74|1784.7|1800.5601|1818.3|1831.15|1817.37|1795.08|1779.96|1790.53|1806.3|1800.34|1768.99|1785.72|1808.05|1814.84|1808.9301|1829.59|1822.73||1825.62|1835.51|1814.42|||1785.11|1791.1801|1815.33|1815.96|1820.33||1818.28|1824.85|1827.98|1826.33|1830.96|1819.09|1818|1802.73|1799.92|1788.71|1775.14|1752.09|1741.87|1729.24|1740.34|1749.08|1733.8101|1730.76|1723.9301|1723.41|1725.8||1703.4|1695.4301|1690.2|1672.51|1674.71|1650.35|1639.58|1625.8101|1567.65|1521.87|1608.38|1603.25|1581.11||1611.51|1637|1637.85|1639.61|1628.86|1623.38|1624.03|1609.85|1611.84|1603.41|1600.39|1593.35|1590.04|1582.11|1581.3101|1587.41|1600.42||1591.47|1600|1585.23|1576.0699|1571.5601|1555.4|1581.5699|1565.77|1553.37|1577.0699|1587.7||1549.3|1545.39||1541.22|1534.1899|1553.72|1559.3101|1558.09|1586.72|1582.9301|1585.28|1591.76|1590.15|1580.49|1572.88|1566.72|1549.27|1548.1899|1524.26|1540.87|1542.09|1530.37|1535.0699|1525.83|1528.24|1536.45|1537.0699|1557.42|1560.91||1548.45|1544.96|1531.37|1512.24|1494.75|1501.46|1537.42|1535.8199|1524.34|1541.3101|1553.21|1539.75|1565.25|1562.46|1576.12|1559.8101|1556.97||1548.89|1536.26|1533.4|1506.8199|1454.62|1429.29|1444.3|1438.5601|1476.12|1473.05|1476.26|1471.66|1456.08|1415.67|1433.47|1410.1899|1516.59|1511.58|1492.8199|1499.89|1476.25|1463.39|1493.63|1494.5699|1517.8|1561.98|1574.37|1575.03|1572.58|1550.15|1571.9|1571.0699|1604.8101|1607.63|1599.91|1588.74|1584.7|1585.6899|1565.01|1559.6801|1571.5601|1574.5699|1569.26|1566.2|1557.02|1560.3|1556.37|1573.23|1544.45|1539.97|1523.76||||1524.55||1583.04|1631.1801|1632.02|1653.0699|1631.58|1632.9399|1611.62|1587.24|1551.26|1600.63|1595.05|1552.45|1508.24|1491.58|1476.97|1489.88|1484.15|1495.13|1526.8101|1534.0699|1590.22|1601.3101|1616.41|1612.37|1596.95|1592.96|1607.85|1599.4399||1576.67|1593.98|1606.6|1613.54|1621.62|1573.8199|1580.7|1562.39|1572.55|1608.71|1609.21|1594.38|1566.5|1518.3|1534.05|1549.84|1525.17|1498.59|1524.95|1511.5|1514.71
00368|50630|/indices/nikkei-300|INDICES:JP|303.07|301.57|301.14|301.36|304.19|307.36|309.35|307.08|303.38|300.92|302.69|305.57|304.68|299.47|302.25|305.84|307.11|306.05|309.29|308.19||308.45|310.45|307.04|||302.17|303.33|307.45|307.9|308.75||308.49|309.67|310.05|309.78|310.46|308.95|308.91|306.34|305.91|303.95|301.44|297.21|295.64|293.45|295.31|296.74|294.03|293.36|292.38|292.15|292.34||288.31|286.7|285.63|283.13|283.41|279.24|277.3|274.99|264.82|257.27|272.09|271.06|267.68||272.93|277.03|276.98|277.37|275.65|274.61|274.58|272.47|272.78|271.34|270.87|269.77|269.37|267.98|267.88|269.08|271.01||269.38|271.07|268.58|267.31|266.6|264.1|268.39|265.68|264.06|268.03|270.01||263.93|262.98||262.54|261.48|265.03|266.1|265.91|270.78|270.04|270.75|272.2|271.97|270.19|268.57|267.6|264.74|264.48|260.37|263.32|263.56|261.61|262.34|260.74|261.18|262.18|262.17|265.62|265.99||263.7|262.93|260.48|257.3|253.57|255.14|260.88|260.55|258.85|261.97|264.05|261.84|266.22|266.24|268.49|265.89|265.24||263.94|261.61|260.86|256.47|247.7|243.38|245.81|244.85|250.87|250.2|250.65|249.88|247.16|240.54|243.33|239.5|257.86|256.9|253.51|254.71|250.62|248.37|253.48|253.63|257.38|264.97|267.17|267.44|266.88|263.27|266.94|266.86|272.61|273.06|271.77|270.18|269.61|269.77|265.83|265.02|267.44|267.97|267.14|267|265.03|265.53|265.23|268.14|263.56|262.59|259.89||||259.72||269.63|278.4|278.71|282.34|278.36|278.5|274.77|270.7|264.59|272.89|271.64|264.38|256.89|254.26|251.89|253.91|252.73|254.6|259.92|261.22|270.84|272.81|275.49|275.08|272.6|271.72|274.44|273.03||268.91|271.51|273.91|275.11|276.87|268.79|269.99|267.28|268.71|274.49|275.17|272.61|267.78|259.55|262.07|264.88|260.54|256.12|260.82|258.8|259.31
00369|50631|/indices/nikkei-500|INDICES:JP|1732.74|1733.09|1730.66|1734.3199|1744.27|1756.1|1764.1899|1748.75|1729.55|1717.01|1720.51|1733.8101|1732.2|1707.53|1723.1899|1745.02|1752.4301|1746.66|1771.05|1766.62||1769.8101|1775.83|1756.45|||1731.55|1736.29|1753.1801|1753.3101|1752.54||1747.34|1751.62|1750.22|1741.78|1743.5|1733.91|1732.03|1713.28|1708.11|1690.88|1682.47|1673.39|1669.15|1666.84|1679.65|1703.21|1697.8101|1696.04|1688.38|1688.9301|1690.78||1672.09|1665.8101|1658.39|1642.34|1644.59|1628.45|1621.42|1609.51|1583.86|1539.48|1616.52|1614.66|1593.5||1619.49|1641.15|1641.5|1644.58|1637.58|1638.17|1630.95|1618.3199|1619.9|1618.46|1616.5|1606.9301|1595.8101|1594.0699|1592.1|1596.34|1606.4||1599.0699|1607.0699|1598.28|1589.51|1581.27|1562.62|1586.62|1573.64|1556.15|1572.36|1576.8199||1544.8101|1541.16||1537.28|1530.09|1543.1|1548.48|1541.5|1567.53|1565.49|1564.02|1558.16|1556.78|1550.55|1546.26|1539.15|1531.52|1536.9399|1518.74|1537.88|1535.7|1531.59|1529.7|1519.65|1531|1546.85|1552.48|1573.15|1573.03||1556.8101|1549.92|1544.85|1535.02|1524.5601|1538.37|1568.4|1559.38|1552.66|1569.54|1582.52|1566.3|1586.35|1582.46|1598.17|1586.65|1578.5601||1567.0601|1560.78|1558.85|1539.35|1490.78|1465.13|1483.26|1479.01|1519.01|1518.3101|1521.88|1513.0601|1499.05|1464.76|1466.7|1435.35|1539.27|1530.71|1511.01|1518.6801|1497.55|1488.23|1517.9399|1517.1|1541.99|1582.12|1591.09|1586.77|1586.21|1567.11|1583.34|1578.48|1607.37|1610.01|1602.98|1588.33|1586.0601|1587.24|1573.58|1570.25|1578.53|1578.9301|1574|1576.11|1568.65|1572.2|1562.35|1577.66|1553.28|1544.98|1527.76||||1528.38||1582.51|1618.74|1618.21|1632.71|1621.41|1627.84|1604.3|1580.88|1545.42|1593.3|1591.72|1548.0699|1514.39|1500.08|1484.11|1497.36|1490.77|1501.6|1531.2|1536.9399|1589.5|1608.23|1611.95|1603.36|1595.28|1589.54|1596.27|1588.48||1563.72|1586.28|1596.41|1600.34|1602.75|1562.85|1571.3|1546.61|1553.1|1589.42|1591.02|1582.33|1558.55|1509.83|1525.15|1542.72|1519.3199|1492.38|1510.65|1497.65|1491.8
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2864.78|2857.79|2862.8701|2861.8501|2867.0701|2864.6599|2856.26|2855.04|2826.52|2808|2796.74|2786.4199|2787.01|2767.46|2782.5901|2797.1599|2793.21|2795.1001|2810.47|2800.0601||2777.3301|2772.3501|2750.7|||2723.55|2725.8799|2721.3701|2719.98|2708.5901||2700.8799|2706.6599|2704.7|2697.6799|2691.6399|2682.1399|2681.5801|2669.5701|2667|2660.6399|2667.25|2663.3701|2661.6001|2653.46|2654.4299|2666.78|2662.01|2651.9299|2639.0801|2629.6599|2642.3401||2628.6001|2632.1399|2619.29|2595.71|2587.3201|2576.6599|2571.6699|2569.74|2542.55|2487.3401|2572.51|2568.21|2555.02||2579.9299|2606.24|2604.6799|2597.8999|2591.6599|2586.45|2579.8799|2583.74|2580.9399|2581.73|2570.45|2558.5901|2549.95|2542.74|2543.1699|2541.8799|2544.3101||2535.52|2534.71|2528.1799|2523.3301|2518.1699|2510.4299|2512.4199|2503.28|2499.8401|2508.55|2486.1899||2471.8|2469.8701||2463.53|2460.71|2472.48|2480.9399|2474.21|2484.04|2479.04|2472.8899|2471.3799|2471.9399|2467.6399|2469.46|2463.55|2460.49|2461.4199|2452.48|2456.1399|2449.48|2445.5901|2439.6599|2434.54|2441.02|2454.95|2458.28|2466.28|2454.4099||2453.5701|2448.8501|2449.27|2446.1201|2452.1799|2456.3899|2476.75|2470.48|2447.8|2457.6899|2463.6399|2464.25|2474.5|2463.74|2470.8999|2460.03|2450.8799||2452.9099|2465.3701|2463.9099|2453.6299|2433.4299|2414.0801|2433.2|2434.0901|2464.75|2462.6001|2439.8301|2429.8799|2407.6399|2360.45|2345.6799|2322|2429.71|2438.3999|2447.8799|2424.7|2413.3999|2407.5701|2450.05|2462.1599|2523.8501|2556.5801|2555.48|2544.8|2550.54|2531.55|2536.3899|2536.25|2546.4099|2544.26|2522.0901|2513.5601|2512.6499|2525.8601|2524.73|2517.25|2504.8501|2498.6299|2488.1299|2504.5701|2507.8401|2514.78|2520.1699|2514.1399|2498.6599|2475.3501|2458.3101||||2431.98||2451.3101|2456.3401|2452.3999|2484.6599|2473.1001|2476.54|2467.6599|2455.79|2436.24|2439.49|2434.1599|2412.75|2403.4299|2384.26|2349.23|2363.95|2356.72|2378.45|2415.48|2422.73|2460.0601|2457.76|2444.54|2460.8301|2460.25|2448.05|2446.6299|2438.0601||2429.03|2439.79|2441.5601|2440.77|2438.3999|2411.21|2407.76|2395.6599|2401.4299|2413.7|2391.3799|2376.3799|2364.52|2343.8|2344.1599|2331.98|2314.1399|2309.0901|2320.3201|2305.1001|2298.8201
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.89|19.83|19.19|19.42|19.74|18.77|18.09|18.36|18.76|20.1|20.17|19.93|19.86|20.07|19.05|18.52|17.82|19.79|20.07|19.76||19.78|20.08|20.34|||20.4|18.66|17.94|17.78|17.77||17.44|17.15|17.46|18.69|17.94|17.45|18.16|18.32|18.68|16.71|17.26|17.22|17.9|18.85|20.54|18.92|19.3|19.81|20.06|19.39|19.11||19.29|19.35|19.07|19.49|20.45|20.77|20.73|20.72|20.38|21.17|22.6|22.57|23.38||20.73|19.11|19.05|17.82|18.22|18.12|18.2|18.72|17.97|18.32|19.1|19.27|19.72|19.96|20|20.18|20.07||20.24|20.33|20.05|19.74|20.78|21.39|19.55|20.6|20.31|19.8|18.85||20.82|23.67||23.67|23.75|22.4|22.32|22.39|20.42|21.56|22.16|22.34|22.42|23.61|22.83|22.39|22.8|23.15|23.45|22.34|22.04|21.57|21.91|21.5|20.76|20.31|19.56|19.42|18.45||19.09|19.25|19.76|21.09|23.05|23.52|23.28|24.6|26.15|29.43|29.34|29.52|28.85|29.15|29|28.41|25.23||27.94|28.16|28.86|28.83|28.35|28.48|29.85|29.43|27.17|26.96|27.34|28.42|29.08|32.64|35.77|31.01|34.47|33.19|31.75|32.23|32.99|32.85|32.61|31.78|29.22|25.83|26.15|26.22|26.29|27.42|26.76|27.27|25.86|25.81|26.01|25.54|25.75|25.43|25.74|26.48|25.93|26.5|26.5|26.35|26.75|24.76|25.92|26.12|26.37|26.32|29.44||||30.93||26.19|28.66|29.6|29.89|28.49|29.57|28.33|28.1|29.93|25.88|24.82|24.81|26.02|27.44|26.86|27.18|28.01|24.43|24.62|22.63|22.1|22.89|23.52|23.29|22.73|22.89|22.08|22.43||24.06|22.2|23.89|24.76|27.42|28.49|29.82|30.01|27.89|27.76|28.83|29.67|30.92|33.73|32.96|32.97|33.83|35.86|32.09|34.26|36.96
00372|41042|/indices/topix|INDICES:JP|1515.34|1509.47|1507.08|1508.21|1520.95|1535.97|1545.45|1535.25|1516.9|1504.3101|1512.6801|1525.52|1521.01|1495.03|1509.01|1527.37|1533.2|1528.5|1545.55|1540.09||1541.36|1550.64|1532.5601|||1508.01|1513.25|1533.29|1534.04|1537.76||1535.8199|1541.6|1544.24|1542.58|1546.74|1536.91|1535.85|1523|1520.23|1510.98|1500.25|1481.1801|1472.75|1462.0699|1471.34|1478.75|1466.0699|1462.24|1456.76|1456.34|1458.13||1439.79|1433.0601|1428.3101|1412.71|1414.84|1394.83|1385.97|1373.35|1326.5|1287.39|1360.1|1356.05|1337.62||1363.02|1384.45|1385.2|1386.77|1377.65|1372.77|1372|1361.51|1362.95|1355.4399|1353.33|1347.47|1344.46|1337.92|1337.15|1342.1899|1353.29||1345.8|1353.02|1340.62|1332.63|1329.0601|1315.86|1337.8101|1324.4|1313.77|1333.65|1341.53||1309.51|1304.75||1302.01|1296.39|1312.86|1317.74|1316.6801|1340.64|1337.36|1339.17|1343.87|1342.6801|1334.5601|1327.88|1322.6801|1308.39|1307.88|1287.9|1301.79|1302.6|1292.85|1296.25|1288.6|1290.74|1297.14|1298.47|1315.92|1318.6899||1308.4|1304.79|1294.23|1278.12|1262.86|1269.77|1300.2|1299.0699|1288.88|1303.73|1313.72|1302.63|1324.12|1321.27|1332.74|1319.0699|1316.38||1310.26|1299.53|1297.28|1275.16|1231.0699|1209.88|1222.7|1218.14|1249.5601|1246.75|1248.49|1245.8199|1232.41|1198.5699|1212.24|1192.8|1282.0601|1277.96|1262.97|1268.65|1248.66|1238.37|1263.89|1264.65|1284.54|1321.9|1332.1899|1332.61|1330.29|1311.96|1330.29|1329.53|1358.05|1359.87|1353.37|1344.17|1340.74|1341.97|1324.49|1319.62|1329.84|1332.09|1327.33|1324.8101|1317.14|1319.39|1316.92|1330.98|1307.3101|1302.9|1289.01||||1289.49||1339.28|1379.6801|1379.51|1398|1379.46|1381.25|1363.38|1343.65|1313.35|1353.48|1349.96|1314.17|1277.25|1263.25|1250.77|1261.36|1256.3101|1266.77|1292.59|1298.48|1346.83|1356.09|1367.86|1364.8|1352.78|1348.88|1361.86|1354.5699||1335.34|1348.6|1360.05|1365.87|1371.96|1331.63|1337.03|1322.14|1330.58|1360.86|1360.89|1348.01|1325.0601|1284.5|1297.85|1310.64|1289.52|1266.6899|1289.22|1278.61|1281.28
00373|976402|/indices/topix-100|INDICES:JP|974.47|969.3|966.58|966.45|977.42|988.63|995.22|988.05|975.01|967.28|972.8|982.48|978.55|960.93|969.94|981.44|985.12|981.8|991.56|987.69||987.75|995.44|984.7|||967.23|971.2|985.53|986.92|990.13||990.96|995.48|996.19|996.48|998.67|994.69|993.65|985.25|985.33|979.83|971.82|957.61|952.18|944.64|950.67|954.16|943.97|942.12|938.31|938.22|939.43||926.25|920.7|917.64|909.83|911.59|896.86|889.78|882.39|842.67|817.63|865.74|861.75|849.94||868.83|883.53|883.37|883.52|877.01|873.06|872.67|865.88|867.96|862.7|861.79|858.85|859.35|853.87|853.53|857.28|865.17||859.69|864.59|854.79|849.52|847.09|839.52|853.66|844.5|839.46|853.81|861.32||840.01|837.89||834.78|831.61|844.39|847.8|848.18|865.48|862.53|864.84|871.88|871.14|865.84|860.77|857.94|846.84|844.37|830.82|839.32|841.53|833.98|837.31|833.14|832.44|835.04|834.63|845.51|845.92||841.01|841.21|830.49|819.45|806.88|809.7|828.47|826.33|818.69|828.26|834.91|828.13|843.01|842.51|849.68|841.26|839.52||835.48|827.91|826.31|808.77|779.77|766.07|773.15|769.93|790.88|788.85|789.85|788.36|779.72|756.94|768.46|756.85|816.33|814.07|801.57|805.29|791.68|784.04|800.07|799.7|812|836.41|842.92|843.51|841.2|829.53|842.53|842.5|861.75|862.79|858.7|853.74|851.61|852.04|839.08|836.33|844.55|847.4|844.47|843.4|835.21|837.71|836.46|847.35|831.09|830.25|821.27||||819.64||852.94|881.59|884.3|895.78|880.8|880.45|869.1|854.41|835|863.91|861.58|837.21|810.29|800.61|793.82|800.73|798.6|803.76|819.5|824.51|855.28|859.98|871.03|870.57|859.73|857.63|868.57|864.71||851.38|860.4|867.58|872.56|878.68|851.67|854.88|846.27|851.7|869.59|873.86|863.72|845.45|819.61|827.92|835.28|820.59|805.87|822.85|815.78|819.52
00374|976403|/indices/topix-1000|INDICES:JP|1428.95|1423.42|1421.1899|1422.1899|1434.48|1448.97|1458.03|1448.33|1430.85|1419.04|1427.04|1439.4399|1435.14|1410.42|1423.58|1440.99|1446.5699|1442.03|1458.09|1452.98||1454.25|1463.16|1446.26|||1422.99|1428.09|1447.41|1448.11|1451.74||1449.99|1455.48|1457.9301|1456.4399|1460.34|1451.04|1450.08|1437.8199|1435.38|1426.54|1416.17|1397.86|1389.91|1379.8101|1388.73|1395.72|1383.46|1379.97|1374.95|1374.58|1376.22||1358.58|1352.16|1347.79|1333.2|1335.4|1316.2|1307.6899|1295.87|1250.85|1213.88|1282.72|1278.77|1261.37||1285.49|1305.6899|1306.3|1307.9399|1299.1801|1294.65|1293.95|1283.95|1285.36|1278.15|1276.28|1270.77|1268.0699|1261.85|1261.28|1266.09|1276.64||1269.46|1276.12|1264.3|1256.78|1253.4301|1240.9|1261.88|1249.14|1239.34|1258.35|1266.37||1236.09|1231.5699||1229.14|1223.74|1239.6|1244.17|1243.29|1266.13|1262.9301|1264.99|1269.8199|1268.7|1261.0601|1254.6|1249.8101|1235.9301|1235.27|1216.21|1229.36|1230.29|1220.86|1224.26|1216.99|1218.95|1224.89|1225.99|1242.3|1244.95||1235.15|1231.8|1221.48|1206.14|1191.13|1197.63|1226.4399|1225.1801|1215.55|1229.6801|1239.14|1228.5|1249.2|1246.59|1257.61|1244.53|1241.99||1236.17|1225.8199|1223.76|1202.4|1160.64|1140.49|1152.42|1148.01|1177.9|1175.11|1177.13|1174.7|1161.95|1129.98|1143.16|1125.1801|1209.8199|1206.02|1191.35|1197.04|1178.02|1168.13|1192.0699|1192.71|1211.3101|1246.58|1256.48|1257.09|1254.84|1237.34|1254.89|1254.27|1281.41|1283.23|1277.11|1268.4|1265.0699|1266.27|1249.5|1244.99|1254.9399|1257.21|1252.66|1250.28|1242.66|1244.83|1242.17|1255.6801|1233.1899|1229.17|1216.21||||1216.6801||1264.23|1303.08|1303.09|1320.36|1302.39|1304.11|1287.26|1268.26|1239.4301|1277.85|1274.64|1240.38|1204.95|1191.73|1180.03|1189.96|1185.27|1195.02|1219.35|1224.99|1270.77|1279.3101|1290.98|1288.04|1276.24|1272.6|1285.09|1278.33||1260.1801|1272.8|1283.71|1289.42|1295.65|1257.49|1262.8|1248.84|1257.02|1285.75|1286.4|1274.12|1251.9399|1213.25|1226.02|1238.23|1218.29|1196.52|1218.21|1207.9|1210.62
00375|976406|/indices/topix-500|INDICES:JP|1174.17|1169.51|1167.5601|1168.36|1178.96|1191.17|1198.74|1190.46|1175.7|1166.12|1172.88|1183.55|1179.79|1159.3101|1170.17|1184.34|1188.78|1184.92|1198.04|1193.79||1194.84|1202.4399|1188.85|||1169.5|1173.76|1189.91|1190.88|1194.03||1192.77|1197.29|1199.35|1198.36|1201.35|1194.04|1193.14|1182.97|1181.4|1174.02|1165.15|1149.61|1142.98|1134.65|1141.9301|1147.55|1137.11|1134.39|1130.37|1130.24|1131.54||1116.89|1111.23|1107.78|1096.37|1098.3101|1082.26|1074.97|1065.41|1026.52|996.27|1052.91|1049.52|1035.23||1055.5699|1072.42|1072.72|1074.52|1067.17|1063.34|1062.79|1054.47|1055.78|1049.5699|1048.13|1043.79|1041.87|1036.75|1036.48|1040.8|1049.59||1043.54|1049.12|1039.16|1033.14|1030.38|1020.08|1037.4399|1026.87|1019.38|1035.1899|1042.5699||1017.58|1013.79||1011.71|1007.36|1020.85|1024.45|1023.84|1043.05|1040.16|1042.36|1046.99|1046.09|1039.8101|1034.14|1030.47|1018.6|1017.46|1001.6|1012.63|1013.53|1005.56|1008.48|1002.59|1004.14|1008.81|1009.47|1022.88|1024.85||1017.06|1014.5|1005.39|992.62|979.51|984.83|1008.48|1007.11|999.02|1010.9|1018.89|1010.04|1027.4399|1025.48|1034.76|1024.13|1021.9||1016.95|1008.26|1006.54|988.45|954.2|937.54|947.17|943.48|968.21|965.76|967.71|965.72|954.97|928.72|939.76|925.39|995.47|992.32|979.47|984.36|968.68|960.48|979.93|980.32|995.29|1024.11|1032.33|1033.0601|1030.99|1016.47|1030.9301|1030.58|1053.1899|1054.9301|1050.0601|1042.9|1040.0699|1041|1026.92|1023.3|1032|1034.12|1030.54|1028.62|1021.61|1023.49|1021.15|1032.52|1014.03|1011.06|1000.52||||1000.54||1040.26|1073.29|1073.78|1087.66|1072.1|1073.27|1059.45|1043.14|1019.38|1051.39|1048.58|1020.05|990.2|979.28|970.12|978.15|974.46|982.19|1001.74|1006.42|1044.26|1051.02|1061.54|1059.21|1048.65|1045.76|1056.42|1051.02||1035.86|1046.67|1056.03|1060.9399|1066.76|1035.11|1039.67|1028.67|1035.37|1058.66|1060.25|1049.73|1030.74|998.8|1009.32|1019.92|1003.43|985.3|1003.91|994.99|997.65
00376|976415|/indices/topix-composite|INDICES:JP|1915.96|1909.15|1905.47|1907.09|1922.96|1941.9399|1953.91|1941.05|1917.8199|1901.92|1912.47|1928.72|1923.17|1890.2|1907.88|1931.0699|1938.45|1932.49|1954.05|1947.17||1948.78|1960.48|1937.66|||1906.58|1913.1899|1938.55|1939.52|1944.2||1941.8101|1949.0601|1952.42|1950.27|1955.54|1943.14|1942|1925.51|1922.04|1910.46|1896.76|1872.67|1862.05|1848.5601|1860.23|1869.63|1853.59|1848.79|1841.86|1841.3199|1843.6||1820.41|1811.86|1805.84|1786.27|1788.87|1763.58|1752.36|1736.61|1677.17|1627.91|1719.7|1714.5601|1691.22||1723.33|1750.49|1751.37|1753.38|1741.83|1735.76|1734.78|1721.42|1723.3101|1714.15|1711.12|1703.6899|1699.91|1691.74|1690.6801|1697.1|1711.1||1701.5699|1710.6899|1695.05|1685.05|1680.4301|1663.75|1691.55|1674.64|1661.1|1686.22|1696.29||1655.71|1649.8||1646.24|1639.16|1660.1|1666.1|1664.76|1695.08|1690.95|1693.25|1699.26|1697.71|1687.39|1678.9399|1672.39|1654.3101|1653.76|1628.38|1645.9399|1646.99|1634.66|1638.99|1629.26|1632.03|1640.1|1641.74|1663.83|1667.29||1654.39|1649.84|1636.53|1616.14|1597.14|1605.49|1643.9301|1642.59|1630.38|1648.42|1661.0601|1647.15|1674.1801|1670.77|1685.0699|1667.8101|1664.46||1656.76|1643.47|1640.25|1612.38|1556.75|1529.78|1546|1540.24|1580.05|1576.6|1579.4|1575.21|1558.26|1515.52|1533.1899|1508.4|1621.76|1615.97|1597.2|1604.39|1578.83|1565.85|1598.1801|1599.05|1624.14|1671.38|1684.38|1684.98|1681.96|1658.85|1681.98|1681.01|1717.0699|1719.45|1711.28|1699.49|1695.72|1696.78|1674.72|1669.1|1681.63|1684.28|1678.22|1675.23|1665.45|1668.54|1665.33|1682.91|1652.97|1647.6801|1630.14||||1630.51||1693.52|1744.39|1744.2|1767.58|1744.15|1746.7|1723.89|1698.91|1660.55|1712.15|1706.96|1661.63|1615.14|1597.28|1581.47|1595.59|1588.73|1601.6899|1634.61|1642.0601|1702.86|1714.5699|1730.1801|1725.65|1710.45|1705.59|1721.99|1712.78||1688.46|1705.46|1719.63|1726.96|1734.76|1683.91|1691.21|1671.8|1682.45|1720.58|1720.85|1704.36|1675.34|1624.15|1640.9399|1657.14|1630.66|1602.37|1630.12|1616.65|1620.04
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|45315.5313|45336.6992|45737.0117|45928.6992|45527.0781|45752.8711|46011.8984|46255.2891|46352.9883|46194.4883|45704.5703|45655|45981.3789|45972.5703|45931.7891|45781.9805|45705.0898|45644.4492|44971.1602|44302.0508|44238.4883|43639.1992|43540.6914|43574.6797|43901.9883||43717.2305|43677.5391|42856.25|||42788.0117|43187.8906|43527.9414|43293.6797|43164.9805||43141.1797|43905.8516|43751.4688|43814.1719|43619.1797|42927.1719|42420.9414|42422.3594|42517.2305|42602.6406|43128.7305|43513.5391|43544.8086|43616.9102|43786.3711|43904.8594|43986.8516|44169.8008|43980.2891|44107.6289|43468.4297|43088.0898|43071.5508|43466.1797|43995.6484|44487.5117|43001.0703|43842.8203|43181.6289|43180.0313|43464.4492|43645.7188|44019.3906|43979.0117|44090.1484|44512.3203|44663.7891|45005.4219|45069.0195|44865.9609|44763.3711|44480.8008|44253.1484|44197.4609|44005.7813|43958.3203|44901.8984|45090.3594|44851.1484|44815.1797|45051.0781|45068.9883|45073.0703|45107.1406|45399.6289|45222.9609|44361.3203|44397.1289|44613.6914|45054.6484|44284.6289|44284.6289|44862.6914|45361.8203|45430.3789|45588.2617|45804.5703|46156.8516|45702.7109|46522.1406|46380.6211|46633.1406|46850.5195|46924.3711|46168.8984|46127.0117|46212.8398|46781.1719|46598.3984|46524.6602|46500.3008|46138.6719|45848.4102|45835.4102|45806.8203|45382.8594|45086.3789|45194.5391|45303.8789|45204.5508|44803.3789|45061.5391||45346.75|45336.0313|45392.7305||45476.7109|45916.4805|45906.3086|46359.0117|46643.9219|46492.3398|46285.2383|45896.9609|46120.2109|45827|45806.2813|46125.9492|46049.3984|46043.3086|46056.8086|45570.4688|44920.6484|44516.4219|44501.2188|44469.75|45330.9297|45963.3203|45542.0781|45731.6602|45107.1406|44142.75|44038.7305|44558.2617|47075.7617|46912.0313|46597.1797|46136.8906|45657.8711||45383.6719|45396.8984|46431.5117|46827.2891|47115.4883|47595.7695|47742.1797|47462.5508|47668.2188|47465.4609|47468.9492|47974.0898|47979.6602|47835.75|47651.4297|47032.6719|46337.2891|46095.9883|46268.2695|46056.5195|46157.9883|46120.3984|45403.1484|44712.1289|45190.3008|45702.7188|45136.6797|45101.8711|45021.3516|45118.0703|45157.3398|45491.8594||46326.6484|46695.3281||46412.6406|46029.2891|46401.2891|46723.6992|46591.3594|46737.4297|46220.5781|46294.5703|46372.5|45751.0781|45110.25|44855.3008|44902.3906|44896.5117|44993.0508|44935.0703|45205.2109|45224.6289|45749.3203|45806.8906|45778.0586|||45828.9805|46480.5117|46933.4492||47100.5703|46731.2813|46263.5195|45880.0508|45761.25|45296.1016|45326.8906|45581.5391|46202.7617|45952.1719|45868.8789|45168.2695|44617.6484|43787.2891|43369.8594|42742.9102|42452.6094|41916.8008|42848.3789|43467.1797|43215.6211
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3200.48|3208.6599|3217.8899|3234.6799|3211.5801|3207.76|3223.76|3273.9099|3257.45|3269.54|3252.46|3221.6399|3252.6101|3265.8301|3250.47|3276.9399|3254.47|3226.6299|3243.8601|3219.48|3199.8201|3208.74|3156.1799|3186.1201|3188.95|3162.3101|3162.3101|3174.3101|3126.0901|3055.9299|3055.9299|3055.9299|3078.01|3109.8601|3118.3401|3082.6399|3069.0901|3069.0901|3136.6599|3147.51|3111.73|3143.0601|3107.99|3036.71|3004.99|3039.3899|3010.8501|3070.04|3081.72|3103.71|3107.1499|3116.72|3099.03|3126.49|3183.23|3139.9399|3146.1899|3137.47|3097.6699|3051.8401|3027.0601|3075.71|3188.9199|3189.47|3209.48|3171.5601|3125|3191.0801|3213.9399|3240.1899|3218.46|3213.0801|3240.76|3264.1799|3286.04|3283.0701|3264.4199|3251.49|3257.4199|3226.78|3194.8201|3208.9399|3159.5901|3242.4299|3257.1899|3271.73|3280.6001|3267.4199|3295.47|3307|3286.9099|3311.47|3365.26|3318.6201|3270.8799|3305.02|3345.1101|3345.6799|3269.8501|3309.6799|3353.1201|3324.9299|3353.1101|3367.1799|3371.6499|3359.1599|3405.8501|3431.55|3443.8501|3461.23|3429.8601|3413.74|3336.98|3357.29|3422.3601|3437.8201|3438.4099|3432.6899|3446.02|3452.6699|3459.24|3459.1399|3476.6001|3426.1899|3427.5701|3452.51|3470.71|3447.1799|3430.05|3429.6499|3429.6499|3404.3301|3431.8601|3409.29|3409.29|3456.6799|3427.6101|3468.02|3506.6799|3492.8401|3467.5801|3446.0701|3430.3401|3430.2|3414.1799|3404.8201|3402.6399|3365.72|3361.1699|3353.6599|3329.0601|3264.6799|3228.74|3214.6101|3274.5901|3333.8|3329.24|3322.1699|3278.6101|3210.9299|3140.8501|3259.8701|3352.8999|3342.47|3295.8601|3289.26|3241.45|3238|3238|3202.79|3286.47|3324.98|3319.3799|3358.4399|3391.3301|3364.3799|3388.4299|3332.05|3320.1001|3307.04|3336.6001|3323.3501|3297.5601|3276.1101|3241.6699|3222.7|3208.4199|3167.23|3190.6299|3188.1599|3190.97|3171.2|3168.8301|3209.3799|3189.1001|3154.75|3165.47|3194.26|3207.3101|3208.5701|3301.8|3301.8|3326.26|3307.28|3307.28|3297.03|3292.6001|3337.3899|3350.95|3329.78|3325.26|3323.9399|3319.3701|3321.95|3274.8|3230.98|3235.73|3201.8701|3197.5601|3210.02|3266.1299|3241.95|3286.23|3279.3501|3216.29|3250.72|3250.72|3250.72|3287.25|3352.4399|3343|3343|3270.28|3197.1001|3162.0901|3183.76|3162.1001|3143.28|3145.49|3203.6201|3223.1499|3189.52|3170.8301|3118.8201|3070.3201|3005.1001|3000.72|2953.3601|2932.97|2950.6499|2981.73|2968.29
00379|176|/indices/switzerland-20|INDICES:CH|8318.7598|8297.79|8264.8096|8319.4697|8279.2197|8305.1904|8345.9004|8405.4805|8261.4004|8232.5098|8192.5801|8246.9004|8256.7402|8277.5|8295.2803|8362.2998|8400.2598|8353.6602|8425.2305|8388.5801|8390.0303|8373|8328.9102|8309.0703|8283.5996||8199.7305|8222.3496|8239.7402|8246.4502||8209.7002|8208.96|8206.3096|8221.4502|8194.4102|8198.3799|8127.5|8108.48|8015.9702|8034.02|7967.9102|7905.6299|7906.7598|7834.5498|7786.0498|7695.6299|7758.5898|7824.7598|7777.9102|7815.6802|7824.6899|7752.1299|7702.3901|7741.8198|7843.8198|7904.5498|7897.3999|7887.1499|7853.2798|7849.3599|7853.5098|7864.5898|7699.1401|7709.3999|7682.4399|7585.5601|7640.9399|7699.8999|7761.3398|7827.7402|7844.8501|7833.46|7862.4199|7929.8701|7987.21|8018.2598|8016.9399|8056.3101|8026.3301|8000.96|8028.21|7950|8068.5601|8135.1499|8058.6299|8108.8799|8148.5298|8160.8799|8163.6099|8145.9399|8020.3599|8148.0698|8205.7002|8120.4399|8158.73|8236.9697|8250.1904|8217.8301|8168.1099|8172.1001|8114.7598|8135.2202|8152.8599|8174.73|8138.4702|8250.0498|8274.71|8256.5898|8293.46|8283.3701|8165.8901|8124.02|8180.9399|8188.52|8125.4102|8105.8101|8098.8999|8161.2402|8171.3701|8121.71|8099.5698|8155.23|8141.02|8215.4502|8283.1104|8274.46|8214.9805|8198.8301|8158.4902|8159.23|8095.3101|8013.6001|7973.48|8009.23||8084.1602|8095.0698|8221.04|8158.77|8163.6201|8135.7798|8171.4399|8120.0801|8070.9902|8120.1201|8124.04|8129.6499|8120.4502|8085.9102|8041.1802|7929.9102|7928.1802|7845.8901|7918.3799|8036.2002|8013.7798|7923.7002|7832.1401|7724.2798|7573.21|7475.54|7943.6299|7901.1001|7866.0898|7837.7202|7710.3599|7577.6099|7679.4902|7638.77|7777.46|7909.6499|8057.3501|8116.7998|8174.7202|8144.2798|8096.4199|8173.3501|8167.7402|8182.4199|8270.4697|8257.9697|8159.6699|8140.8999|7979.5098|7968.6401|7944.5898|7904.1099|7886.5098|7878.48||7829.0098|7846.7202|7889.3398|7883.4399|7756.5698|7689.5098||7752.3799|7817.4399|7958.1201|7938.8701|7981.04|8056.8198|8062.2402|8046.27|8096.1802|8080.8999|8108.4199|8065.4502|7923.98|7956.9302|7939.71|7833.6899|7676.6699|7705.96|7765.96|7745.52|7629.71|7611.5898|7646.73|7607.7402|7786.5601|7826.5698|7738.04|||7765.3398|7855.1699|7719.4102|7788.7998|7786.02|7785.2598|7892.0698|7941.52|7997.8398|7953.6401|7893.6602|7937.6099|7931.6899|7934.98|7921.4102|7944.5298|7955.6499|7810.46|7762.52|7841.46|7717.8999|7641.02|7793.25|7923.6001|7817.8101
00380|28826|/indices/ftse-switzerland|INDICES:CH|444.39|445.5|441.71|444.26|442.28|443.68|446.82|448.15|447.52|440.33|439.7|441.92|441.88|443.67|443.24|445.84|450.16|446.21|448.76|449.62|448.5|448.08|446.84|444.87|442.65|437.98|437.98|439.38|439.66|439.8|438.28|438.28|438.41|438.07|438.64|438.09|437.63|436.81|433.56|434.61|428.45|431.79|424.48|423.46|422.73|419.46|416.22|416.14|421.08|419.47|418.42|421.38|417.19|414.79|414.47|419.73|422.48|425.19|422.48|422.18|421.59|420.91|423.69|422.73|415.27|414.62|407.28|409.85|412.62|416.02|419.41|422.95|423.59|422.25|424.08|427.05|429.53|431.05|432.46|431.23|427.5|432.12|427.34|430.78|434.18|436.09|433.53|436.19|437.51|439.5|436.09|434.62|435.58|438.39|436.09|435.55|441|442.68|438.34|439.01|437.07|433.63|436.47|435.26|435.65|437.01|440.27|443.21|443.61|442.71|443.08|442.19|434.46|437.17|438.89|436.31|435.57|434.12|437.13|437.32|435.03|433.39|436.61|434.64|438.19|443.04|442.54|442.52|438.03|438.83|435.53|436.51|430.78|427.01|427.29|433.15|433.15|431.31|437.72|437.85|436.19|436.26|435.47|436.8|432.25|434.88|434.3|435.4|433.83|433.68|432.23|427.6|423.67|420.06|422.65|429.04|430.64|426.93|424.63|413.84|404.25|413.29|427.94|425.1|423.3|421.6|411.62|407.42|410.16|407.83|415.51|422.93|430.91|434.51|438.31|435.69|434.86|437.6|437.01|438.72|441.71|442.36|439.21|435.99|434.12|429.82|427.99|423.37|426.61|423.49|424.32|424.32|422.28|424.91|425|419.42|414.91|415.56|415.56|420.3|426.66|425.4|432.41|432.3|431.26|431.44|433.05|435.48|437.39|435.75|429.98|428.52|429.05|424.93|417.59|415.76|418.86|415.89|416.43|411.67|414.69|412.5|418.39|420.11|417.17|415.62|415.62|415.62|421.84|419.79|419.79|418.22|420.62|422.96|424.74|428.48|427.43|421.64|426.07|425.94|428.41|426.57|424.45|428.84|425.34|418.83|420.46|416.02|409.91|416.07|423.84|418.69
00381|49474|/indices/swiss-allshare|INDICES:CH|9017.0703|8994.3398|8955.1504|9003.5703|8966.2998|8986.8203|9031.5801|9083.3301|8948.3896|8911.2197|8876.9404|8929.3896|8942.1396|8960.7305|8970.6299|9031.2402|9062.3896|9016.9004|9085.8701|9055.6797|9052.5898|9033.8096|8994.0098|8968.9502|8944.9004||8857.4297|8876.9697|8892.6504|8893.6201||8853.6904|8852.0703|8844.6299|8854.9805|8829.4102|8829.1602|8755.3896|8744.4004|8665.0098|8670.9502|8618.6201|8556.46|8558.79|8499|8460.3398|8362.46|8426.7305|8500.3701|8448.4404|8481.7305|8489.5|8417.7002|8376.96|8410.1201|8503.5|8565.04|8546.5801|8532.3398|8495.5703|8487.1699|8493.54|8514.7002|8362.9297|8377.5303|8342.3398|8242.1504|8303.2197|8355.54|8426.1201|8493.0898|8499.5801|8495.8604|8519.2998|8584.7803|8640.5498|8677.6396|8675.6797|8712.75|8684.1797|8656|8688.1699|8606.9697|8723.1396|8791.0195|8720.4805|8766.1699|8812.2002|8823.8203|8834.6504|8809.5596|8670.54|8796.9297|8855.75|8766.2002|8809.6699|8884.8604|8893.6797|8858.4102|8808.8203|8807.9805|8748.6699|8770.8096|8780.9805|8796.3203|8755.6699|8874.8604|8910.6396|8892.04|8929.4102|8922.0703|8794.6904|8759.1602|8805.7002|8816.5195|8755.8096|8734.0098|8728.8203|8795.8096|8803.2998|8753.7305|8729.96|8787.4805|8772.25|8850.4697|8922.9199|8912.4805|8850.79|8838.1104|8790.5098|8786.0703|8721.3203|8629.6602|8591.2402|8627.7803||8701.8203|8707.1699|8823.96|8755.3096|8765.8301|8729.5303|8763.3301|8724.4297|8666.5098|8711.0801|8703.5898|8719.9502|8705.6299|8672.6602|8616.0303|8481.6396|8477.6201|8390.5195|8472.6797|8601.6904|8577.7695|8479.3701|8383.2402|8267.0498|8110.4702|8107.6401|8519.3896|8475.9297|8443.5195|8409.5596|8273.6504|8143.2202|8250.4199|8203.7197|8352.3799|8491.1699|8642.3896|8707.6797|8762.4404|8736.0703|8683.8096|8754.54|8753.9502|8769.4297|8845.2305|8831.96|8745.3398|8725.2002|8565.5996|8553.5|8527.9199|8483.4697|8456.2305|8456.1104||8393.5498|8411.1504|8435.7197|8431.9805|8313.3799|8245.8496||8296.9199|8359.1602|8485.71|8466.5|8503.1602|8560.2598|8568.6104|8543.2305|8585.3301|8572.1396|8608.5|8565.7803|8430.2803|8464.5996|8449.6396|8354.7598|8200.46|8234.8203|8227.8701|8202.4404|8092.4902|8072.3799|8106.96|8068.1899|8212.8096|8263.4297|8174.3198|||8196.3398|8286.21|8164.6299|8232.0098|8226.4502|8215.0195|8313.0303|8357.5098|8418.9199|8364.21|8300.4404|8347.9805|8337.4102|8348.6904|8328.5303|8342.04|8306.5498|8169.6802|8115.7798|8193.1201|8061.46|7931.6899|8086.5|8205.3096|8092.3599
00382|49472|/indices/swiss-mid|INDICES:CH|2036.5|2035.87|2023.26|2027.72|2024.14|2025.85|2039.16|2046.1899|2016.16|2005.77|2022.95|2030.45|2030.53|2028.52|2016.52|2026.5699|2021.4399|2015.52|2020.21|2017.95|2017.27|2015.54|2008.28|2002.09|1999.59||1986.47|1985.27|1985.1|1979.39||1969.6801|1967.14|1965.02|1961.51|1956.8101|1952.84|1939.12|1946.8101|1933.85|1935.12|1938.0699|1931.71|1939.4399|1944.77|1933.3199|1923.3|1936.75|1948.9|1939.99|1939.6899|1939.64|1923.87|1927.1801|1930.8199|1935.24|1944.1801|1926.25|1924.24|1912.8199|1908.41|1913.86|1928.99|1911.8101|1939.1801|1924.66|1903.95|1917.5699|1918.76|1943.98|1953.1899|1931.21|1935.46|1938.4399|1945.37|1952.83|1966.05|1964.95|1965.91|1963.4|1959.03|1966.4399|1949.91|1966.2|1978.03|1966.95|1972|1987.65|1989.4399|1990.75|1979.3101|1944.59|1964.23|1975.9|1958.55|1967.96|1978.9399|1974.74|1965.24|1966.04|1963|1948.71|1952.54|1949.03|1946.7|1927.75|1958.21|1974.04|1980.2|1982.64|1977.89|1955.3101|1950.8101|1948.8|1956.45|1942.0699|1941.85|1941.4301|1951.66|1952.3|1944.96|1943.95|1951.49|1946.8|1969.72|1990.47|1988.9301|1978.01|1968.11|1956.13|1947.8|1936.3101|1918.26|1910|1919.95||1925.34|1928.6899|1933.5601|1918.4301|1921.6|1900.83|1911.62|1921.8199|1899.8|1899.04|1889.28|1903.58|1894.49|1895.04|1864.92|1835.7|1829.09|1812.33|1840.28|1873.59|1866.36|1842.25|1819.39|1788.38|1762.29|1804.4399|1873.92|1863.5699|1865.47|1848.15|1817|1799.66|1823.77|1813.71|1847.6899|1875.17|1901.62|1917.37|1923.08|1920.61|1916.37|1917.13|1927.86|1934.75|1934.1801|1931.35|1927.1899|1926.0699|1906.96|1910.1|1901.95|1889.59|1888.55|1898.17||1886.41|1890|1894.13|1897.48|1886.2|1869.74||1873.47|1876.1|1876.9399|1871.99|1883.76|1878.62|1888.74|1891.25|1892.35|1894.28|1912.49|1904.29|1885.23|1900.24|1909.91|1907.8|1880.3|1893.1|1888.88|1886.87|1875.59|1868.04|1874.61|1868.26|1882.17|1872.51|1853.55|||1854.29|1872.35|1853.62|1869.16|1870.09|1852.5601|1862.39|1870.7|1894.92|1873.9301|1859.11|1870.77|1864.09|1873|1857.67|1855.54|1847.85|1834.35|1813.33|1822.21|1789.73|1764.11|1798.85|1814.35|1786.85
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|20432.1895|20676.4902|20491.3105|20435.8906|20292.5898|20530.4297|21034.6094|21199.3906|21326.1309|21172.1992|21066.9902|21221.3105|21032.2793|20996.0996|20980.1309|21029.1309|21050.1797|20867.9395|20960.9805|21008.0391|21027.1191|21271.8203|21312.9297|21253.3398|21301.1504|20907.25|20830.4902|20836.5898|20917.9102|20987.5703||20855.8008|20718.5508|20742.1504|20596.6191|20554.4492|20581.7891|20274.3691|20239.1094|19873.3008|19955.6602|19806.0098|19755.7402|19457.8906|18605.3398|18266.8809|18457.5195|18376.6699|18133.25|17747.4805|17737.1602|17992.9609|18030.2109|17850.6094|18004.4805|17622.9805|17822.0801|17951.9707|18031.1895|18145.4297|18211.1992|18322.7793|18303.8105|17806.8496|18278.6992|18188.7793|17821.2695|18005.8008|18110.9805|18545.1992|18737.0195|18862.9297|18920.8496|18790.3301|18839.1992|18874.1094|18755.0996|18602.7695|18538.6309|18368.3008|18173.1895|17911.9902|17820.0605|18043.3809|18094.3301|17873.6406|17981.9707|18033.4707|17785.8008|17876.9297|17854.3809|17545.4805|17893.9902|17809.7402|17627.1191|17737.9297|18065.3203|18133.7793|17974.0195|17852.9609|17908.8203|17826.2793|18024.8809|18121.1797|18191.7695|18305.9004|18788.9707|18797.2305|18657.3691|18715.4297|18810.3008|18530.5098|18498.9102|18474.2207|18351.3809|18173.4297|18207.2793|18314.9805|18260.9395|18067.3301|17893.9004|17848.7305|18157.8203|18163.9902|18437.0293||18608.3906|18368.3398|18353.1309|18357.6406|18317.4395|17910.3906|17780.1094|17601.0605|17687.9609|18214.0898|18231.2109|18187.0391|18356.5703|18007.6602|18280.7402|18311.8203|18271.9805|18235.8398|18043.9297|18203.6406|18188.4102|18193.9004|18094.5801|17836.9102|17461.8809|16889|16926.1797|16804.4609|17306.3203|17578.4004|17613.5801|17197.1992|17326.5391|16824.2207|16545.4609|17324.7793|18957.4805|18924.1602|18912.9707|18836.7207|18068.75|17691.3398|18067.0195|17885.0801|18275.6602|18834.8594|19401.4609|19541.5801|19417.9707|19137.4707|19181.5508|19501.4492|19506.9609|19757.5098|19941.0605|19819.6797|19794.3691|19689.8809|18980.0098|18982.3105|19371.0195|19205.4395|19081.6797|19073.3203|19229.2598|19127.0801|19231.8398|19179.4395|19427.3496|19330.6504|19282.3301|19524.9609|19582.0391|19558.4297|19945.2207|20277.0391|20209.5996|20265.2305|20167.1406|20008.3691|20231.0898|20197.2598|19948.5801|20028.1309|19594.3906|19846.3691|19670.3496|19391.1309|18918.6094|18990.3496|18626.1191|18443.2695|18694.8594|18774.1191|19268.5996|19417.7891|19641.2305|19908.5605|19673.1504|||19796.0098|20058.9395|19936.1797|20151.3301|20103.9102|19974.8691|20248.1406|20311.3594|20480.5293|20081.9395|19703.8496|19601.5605|19355.0703|19491.7891|19710.7402|19778|19658.1797|19167.2793|18833.1602|18862.2598|18492.6504|18185.1699|18770.7109|18718.4395|18296.1992
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|32607.4297|32849.1289|32796.4805|32602.2305|32408.0293|32633.1094|33066.9883|33157.6992|33297.5586|33318.8398|33121.9883|33053.5508|32994.8008|33011.8984|32987.7617|33035.6602|32925.5391|32735.4395|32539.3398|32441.2305|32400.5195|32743.3691|32745.7109|32680.4199|32580.2207|32105.5801|31896.5098|31871.0605|31896.0293|31786.0508||31699.1309|31557.1094|31532.8809|31351.9297|31280.0508|31207.8203|30982.2793|30991.9707|30813.6797|30810.75|30776.5801|30580.8496|30061.2695|29230.6406|28812.6406|29105.5391|29211.7695|29166.5|28994.6094|28993.4395|29259.5996|29329.9902|29088.2891|29066.1895|28900.7305|29177.5|29257.8203|29176.3809|29270.4609|29351.4805|29422.0293|29328.7109|28752.8496|29602.5605|29591.5801|29299.4492|29633.6797|29693.0605|30200.6504|30400.2891|30425.8398|30476.1191|30324.5195|30320.9902|30488.3301|30392.8105|30333.0508|30103.8691|29967.4004|29747.1504|29509.1094|29335.6602|29533.9297|29542.1992|29408.8809|29522.9707|29720.0898|29715.9102|29827.2109|29738.2891|29258.2402|29678.9102|29572.2793|29427.2402|29696.7793|29968.6992|29891.1504|29800.7305|29714.0293|29835.2598|29627.3105|29734.0293|29873.6895|29946.2305|29931.4199|30573.0391|30735.0703|30490.7109|30527.9805|30473.6094|30199.3691|30158.75|30050.8594|29918.7695|29781.9492|29825.7598|29903.2891|29885.8594|29840.2695|29716.6504|29680.0801|29945.9805|29827.4707|30245.8906||30504.9004|30341.5508|30317.6602|30255.3496|30199.5996|29690.3691|29620.2402|29432.0508|29594.4297|30235.4395|30213.1797|30212.5293|29970.2402|29644.7402|29894.4609|29776.9199|29726.3105|29557.6309|29342.8398|29435.0293|29328.3691|29371.4395|29268.0801|28944.4004|28509.0898|27883.6797|27782.3301|27556.5098|28323.1406|28939.9102|29185.3203|28510.3594|28637.3496|27938.1094|27547.3301|28837.5098|30615.8906|30544.9805|30543.9609|30250.5605|29363.5195|29199.3203|29783.0508|29836.9902|30361.6699|31251.1797|31832.3906|31852.1699|31633.3809|31505.0996|31720.0195|32006.0605|32011.3906|32145.4102|32140.2109|31950.6094|31809.4707|31632.8809|31318.9902|31153.5195|31316.2207|31169.4609|31094.3594|31109.3301|31195.0293|31098.8301|30944.0703|30904.3809|31136.3398|31049.4707|31114.5195|31156.9609|31083.4707|31065.7598|31395.4492|31605.9297|31506.3008|31496.8105|31470.1191|31374.7598|31526.7305|31450.8008|31455.0508|31539.1309|31258.8301|31430.3301|31376.4609|31209.1895|30888.6504|30710.8398|30540.3008|30390.1504|30460.6797|30620.4492|31177.4492|31106.7695|31106.5996|31173.1309|30838.8203|||31060.4492|31294.0391|31004.0898|31398.7891|31075.9199|30882.0195|31250.8105|31240.5098|31263.4902|30684.4707|30319.5195|30474.4902|30373.1699|30774.2793|30850.7109|30957.9297|30893.9902|30495.3203|30014.6094|29985.1797|29730.7891|29385.7695|29875.6309|29786.4492|29406
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19407.1895|19485.8398|19438.7109|19201.6191|19123.3008|19345.4492|19709.9492|19802.6094|19895.3906|19925.8691|19892.3008|19866.7207|19799.8008|19731.4492|19711.1191|19580.9805|19456.5|19434.6992|19419.8496|19392.8809|19417.8691|19620.8809|19473.6406|19364.4004|19148.6094|18626.4199|18401.6504|18308.4199|18299.3398|18194.4102||18139.5|18035.2891|17995.6992|17983.8105|17868.6895|17669.3906|17416.5605|17355.6191|17286.5703|17252.9395|17107.4395|17033.8594|16806.8105|16485.3398|16129.1797|16250.5596|16235.54|16141.6904|15991.2598|16069.4697|16308.96|16360.8398|16258.0303|16388.5508|16344.5498|16573.5703|16670.7207|16757.0508|16923.5703|17014.0703|17086.0801|17067.3301|16481.0801|17064.9297|17070.75|17018.6992|17223.8105|17296.1895|17545.6406|17546.3105|17555.0508|17725.5|17723.3691|17713.9492|17665.4199|17646.3594|17529.6504|17427.7207|17322.4297|17251.9199|17178.8203|17122.3691|17099.5898|17106.5|16917.5703|16966.9004|16993.3008|16887.3008|16869.9102|16845.1309|16639.8691|16834.4297|16735.6797|16780.2402|16812.4199|16955.3203|16826.9102|16768.7793|16730.8906|16860.4004|16833.3906|16987.1699|16974.7109|16995.4102|16983.6895|17215.3594|17163.4492|17108.3594|17083.1406|17013.8105|16918.8301|16881.6699|16838.3203|16818.6992|16792.6191|16701.75|16711.0098|16754.5293|16567.4492|16553.1992|16482.3301|16613.0293|16598.5|16711.8008||16695.9297|16693.6895|16649.1309|16608.75|16537.4297|16404.5098|16372.1797|16243.9404|16287.1104|16535.4004|16610.8594|16644.6504|16579.8398|16495.5801|16620.9199|16607.6191|16642.4004|16564.4004|16465.5391|16483.0605|16405.8398|16292.4502|16251.7598|16037.3799|15906.3799|15650.6904|15639.0303|15601.8799|16010.9199|16124.5498|16053.71|15799.8604|15817.0195|15573.2998|15528.1299|15754|16731.2305|16671.9805|16682.6602|16416.3496|16074.75|15934.1797|16254.0703|16248.6299|16483.6797|16941.8008|17273.6797|17312.1406|17352.2402|17242.5293|17382.9102|17551.9004|17480.4707|17540.9102|17468.5508|17347.8203|17286.0293|17103.8809|16914.2305|16850.3203|16874.4609|16837.4707|16874.5898|16903.4902|16778.5293|16729.6309|16728.5605|16605.7793|16753.4492|16759.3301|16835.7891|16925.4102|16956.0508|16981.6797|17181.3906|17268.3301|17302.9004|17356.9902|17404.5|17394|17376.1309|17349.6602|17242.7695|17226.9199|16925.7402|16982.5703|16879.1309|16704.5508|16638.8594|16495.6406|16190.8096|16101.5498|16280.7598|16350.1602|16670.0703|16753.6309|16916.1094|17014.8496|16959.7305|||17060.3008|17234.7305|17191.6895|17271.8008|17133.8398|17006.2109|17108.2598|17096.25|16933.1602|16733.5508|16699.3398|16811.5605|16811.5195|16865.2695|16904.6797|16928.6309|16874.8105|16498.9004|16363.1699|16218.7803|16200.1602|16142.3301|16470.8398|16289.4199|16151.2402
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34877.7109|35665.7813|35242.5391|34965.3984|34685.6992|35000.3906|36063.6094|36269.5586|36535.5898|36381.3086|36062.0195|36256.3594|36277.7617|36030.4688|35915.1797|35824.1406|36321.6484|35655.3984|36270.1719|36153.4805|36034.0508|36643.9609|36560.3906|36530.3008|36431.3516|36418.4102|35800.5703|35743.5391|35809.5195|36091.3984||36006.1211|35589.6406|35765.2188|35824.1289|35306.1406|35386.7695|35349.6406|34626.6797|35038.5195|34187.4805|34042.9297|34294.5586|33741.4805|33047.5781|31730.7402|31798.9297|31820.2891|31507.7793|30821.9102|30180.0195|30734.9004|30708.1504|30766.8105|30743.7891|30329.4805|30181.8301|30718.8301|30727.2402|30954.5996|30961.9395|31195.8203|31181.9199|31172.5898|31205.1699|31055.5098|30279.6191|30467.5801|30568.9297|31355.2305|31776|32145.5898|32335.2695|32064.8906|31970.8105|32111.3301|31853.4004|31806.3105|31626.25|31482.0195|30858.0605|30785.7402|30188.0703|30561.0605|30568.0703|30861.9707|30440.4297|30600.6504|30572.7402|30259.9805|30196.7598|30432.5098|30317.0703|30100.7695|29938.4102|30045.5898|30528.6992|30871.6895|30337.5508|30072.7305|30429.2793|29913.25|30658.2402|30555.6602|30570.1602|31110.5801|31694.7207|32099.7598|31946.6406|31502.7695|31757.4609|31745.3809|31263.9199|31301.0391|31205.0508|30768.7109|31117.4297|30871.3496|31205.4395|30995.6309|30240.2109|30131.0605|30802.6309|30534.3398|31023.1699||31401.6406|31349.6504|31020.5703|31029.0391|30932.3809|30715.2402|29994.9902|29798.1191|29739.9805|30583.2402|31122.75|30523.7695|31152.5801|30845.9004|30836.9707|30996.7598|31046.1504|30969.3301|30802.9707|30967.3301|30941.1992|31031.5801|30533.4707|30890.2305|30039.75|29680.8809|28516.6309|28493.7598|29152.1191|29581|30104.6797|29923.6406|29460.2109|28822.2891|27902.2109|29048.0195|33190.5391|32002.8496|32202.1797|32058.5996|31043.3906|29995.2598|30292.5508|29847.5|30490.4805|31404.5195|32585.3398|32852.8203|32973.5|32330.5703|32092.2695|32591.5996|32671.4902|33064.7813|33552.9492|33359.8984|33416.3711|33387.8789|32842.3203|31780.4102|31963.8691|31485.1309|31786.7109|31401.3594|31828.6992|31815.1191|31674.9902|31758.8301|32183.4707|31736.7793|32018.5195|32164.0508|32185.1797|32241.0508|33054.6914|33378.3008|34053.2891|33647.5898|33503.6406|33024.1914|33517.6289|33600|33466.1992|33088.8398|32927.9102|32642.8496|32771.1211|32478.8008|31190.0703|31686.8594|31297.0293|30069.8398|30825.5293|30590.2207|31537.7598|31783.7305|32391.6992|32853.7695|32490.0098|||32479.2402|33010.3203|33432.1719|33428.7891|33268.6484|33262.7188|33483.8711|33543.9688|33930.8008|33941.4883|32387.1797|32549.3008|32207.2305|32281.7891|32674.5293|32798.8008|32544.8105|32197.1406|31502.0605|31253.0293|30575.1602|29886.6406|30680.4902|31290.2598|30226.6309
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1821.6|1843.2|1823.1|1818.7|1805|1828.5|1878.8|1895|1906.7|1889.3|1879.8|1893.3|1874.2|1868.6|1868.6|1874.5|1879.3|1859.8|1870.8|1877.2|1878.3|1902.6|1908.2|1902.6|1906.7|1874|1867.8|1870.8|1876.9|1885.2||1871.3|1858.3|1861|1848|1844.1|1845.6|1819|1814.8|1782.5|1786.9|1776.6|1773.5|1746.8|1666.1|1629.2|1652.4|1642.8|1619.2|1581|1579.5|1604|1606.9|1590.8|1606.9|1568.3|1581|1594.2|1602|1612.8|1619.2|1629.9|1628.9|1581.5|1623.5|1613.3|1579.3|1596.2|1606.4|1646.5|1664.6|1677.3|1682.2|1670.5|1675.9|1678.8|1666.1|1651.4|1646.5|1630.7|1611.8|1590.3|1578.3|1600.5|1606|1583.9|1594.7|1598.1|1572.2|1581|1579.8|1551.2|1583.9|1577.1|1559|1567.8|1599.1|1608.9|1591.8|1579.5|1584.4|1569.2|1589.3|1599.1|1605.5|1618.2|1674.4|1674.4|1661.2|1667.1|1678.1|1650.5|1648|1646.5|1635.5|1616.7|1620.1|1630.9|1626|1607.4|1588.8|1584.9|1614.8|1615.7|1640.2||1656.8|1632.8|1630.4|1631.8|1628.9|1591|1578.5|1561.9|1568.8|1619.2|1619.6|1615.7|1638.7|1600.5|1627|1631.8|1627.5|1625.2|1607.9|1622.6|1622.6|1621.8|1613.3|1590.3|1554.5|1500.5|1504.2|1494.2|1539.4|1562.9|1565.1|1527.7|1539.9|1509.8|1466.5|1532.3|1690.1|1687.6|1685.9|1678|1596.7|1560|1592.2|1574.6|1610.1|1672.5|1726|1740.7|1730.2|1701.3|1704.5|1734.8|1735.5|1760.5|1780|1769.3|1767.3|1758|1686.6|1687.4|1691|1674.2|1662.2|1661.5|1677.3|1668.3|1679.5|1674.7|1698.6|1689.6|1683.5|1708.2|1714.5|1712.1|1749.7|1779.6|1775.2|1780.3|1769|1753.9|1775.4|1773|1746.3|1754.9|1711.6|1730.2|1713.3|1685.4|1637.2|1649.5|1615.5|1595.4|1621.8|1628.2|1674.7|1690.3|1713.8|1744.3|1719.4|||1729|1754.6|1743.1|1763.2|1761.7|1749.7|1776.2|1782.5|1798.9|1806.5|1771|1761|1732.8|1744.8|1766.1|1772.2|1761|1713.8|1683.2|1687.1|1649.5|1621.6|1678.6|1674.9|1632.6
00388|174|/indices/spain-35|INDICES:ES|9337.4004|9396.7998|9301.5|9304.5|9315.2002|9349.0996|9420.2002|9495.5|9479.4004|9296.5996|9279|9345.2002|9327.4004|9362.2002|9361.9004|9407.7998|9416.7002|9343|9378.5996|9425|9446.2002|9451.2002|9413.5996|9424.0996|9438.7998|9318.0996|9293.2002|9269.5|9317.7002|9346.9004||9339.5996|9297.5|9300.2998|9322.2998|9336|9299.2998|9220.2998|9207.0996|9132.5996|9148.5|9093.4004|8992.5996|8912.5996|8670.5|8512.4004|8576|8632.7002|8638.4004|8591.4004|8586.7002|8623.7998|8614.5996|8604.7998|8640.7002|8558.5|8581.5|8611.5996|8563.5996|8620.5996|8602.0996|8614.0996|8708.4004|8570.4004|8859.7998|8890.7002|8755.0996|8835.5|8864.7998|9032|9109.2002|9086|9102.7998|9111.2002|9116.4004|9145.5|9035.5996|8961.5996|8842.5|8769.9004|8714.5|8635.5|8551.2002|8677.0996|8657.5|8566.7002|8596|8742.2998|8669.2998|8741.2002|8707.2002|8543.0996|8778.4004|8715.7998|8634.2002|8630|8785.7998|8815.2998|8748|8649.5|8689.5|8603.2998|8665.4004|8684.2002|8724.2002|8790.7998|9004.7998|8974.9004|8908.7002|8893.9004|8913.5|8743.2002|8730.7998|8671.4004|8629|8573.7002|8566.5|8555|8509.7998|8506.2998|8407.5996|8393.5|8481.2998|8485.5996|8621.7002|8694.5996|8698|8626.5|8598.7002|8531.7998|8548.0996|8422|8318.5996|8229.4004|8256.5996|8496.7998|8505.5996|8479.2002|8581.5996|8485.7998|8537.0996|8516.2998|8501|8470.2998|8439.2998|8446.2998|8446.2002|8454.2002|8426.4004|8292.5996|8168.7002|7961.2002|7966.2998|7857.7998|8050.3999|8229.4004|8134.1001|7993.8999|7935.1001|7793.7002|7579.7998|7743.3999|8684.7998|8605.7002|8607.7002|8578.5996|8278.2998|8107|8193.2998|8124.7998|8291.5|8486.7998|8751.2998|8798.2002|8865.7998|8785.5996|8756.7998|8907.5|8880.9004|9013.2002|9066.5|9026.5996|9020.4004|8982.0996|8670.9004|8677.2998|8713.7998|8669.5996|8632.7998|8645.7998|8579.7998|8596.2998|8582.2002|8614.0996|8711.7998|8643.5996|8563.9004|8660.9004|8648.5996|8753.7002|8980.7998|9025.7002|9085.5|9277|9162.7002|9123.7002|9161.5996|9120.5996|8940|8890.2002|8674.0996|8809.2998|8743.5|8596.0996|8425.5996|8344.4004|8309.9004|8256.0996|8340.2002|8377.7002|8552.2002|8531.7998|8698.2998|8856.0996|8751.5|||8781.7002|8880.2002|8840.4004|8966.5|8904.7002|8782.7998|8898.5996|8961.5996|9120.0996|8913.5996|8730.5996|8741|8663.2002|8672.7998|8734.5996|8692.9004|8641.2002|8423.5996|8222.5996|8265.2002|8103.5|7968.1001|8259|8281.7002|8105
00389|24227|/indices/ftse-latibex|INDICES:ES|1975.3|1968.6|1958.7|1966.2|1975.5|2001.3|2041.3|2026|2032.3|2014.8|1980.5|1963|1964.1|1949.5|1947.7|1973.7|1969.2|1944|1939.7|1916.5|1900.6|1896.3|1890|1866.4|1806.7|1805.5|1811.6|1833.2|1796.3|1768.7||1739.1|1746|1741.1|1774.8|1774.8|1791.8|1781.3|1818.8|1835.8|1857|1833.6|1836|1811.4|1817.9|1798.8|1792.2|1836.8|1819.2|1822.6|1805.4|1820.7|1839.4|1818.1|1790.8|1724.4|1724|1747.9|1707|1681.3|1676.7|1679.4|1802.8|1879.3|1891.4|1813.2|1800.6|1813.3|1813.2|1848.8|1913.9|1927.7|1906.6|1917.8|1918.8|1876.8|1864.6|1826.9|1803.3|1767.7|1750.5|1710.2|1688.4|1707.7|1692.4|1637.7|1623.4|1615.4|1596.1|1594.6|1581.5|1585.3|1565|1530.6|1529.6|1550.3|1587.1|1558.4|1539.8|1537.3|1506.8|1502.2|1514.7|1508.1|1575.4|1576.1|1613.5|1618.2|1599.1|1609.5|1579.2|1572.5|1573.1|1572.7|1562.3|1570.9|1567.4|1563.4|1569.7|1553.5|1542.5|1575.1|1569.1|1565.1|1535.3|1541.3|1521.1|1518.5|1527.1|1507.7|1507.7|1486.8|1469.4|1458.1|1458.1|1474.6|1475.4|1488.1|1503.2|1484.7|1459.6|1454.5|1445.8|1474.6|1439.2|1447.6|1445.6|1412.5|1408.5|1374.7|1332.1|1306.4|1307.2|1326.6|1337.1|1295|1273.7|1262.1|1249.1|1240|1240|1248.5|1256.4|1246.1|1246.2|1231|1221.2|1221.3|1237.8|1232.9|1232.9|1272|1257.8|1214.4|1214.4|1199.4|1193.3|1202.5|1200.2|1219.5|1202|1231.5|1243.9|1249.2|1249.3|1249.3|1257.4|1260.2|1283.7|1294.4|1322.8|1329.9|1324|1315.4|1286.9|1309|1311.5|1300.2|1300|1357.9|1380|1434.7|1418|1373.4|1363.2|1366.4|1400.4|1411.2|1394.3|1367.5|1357.8|1394.3|1395.1|1338.1|1294.3|1259.2|1199.3|1200.9|1248.8|1247.7|1285.2|1289.3|1308.2|1295.8|1280.2|||1274.9|1274.5|1255.5|1241.5|1229.2|1151.8|1124.9|1135.8|1210.5|1173.1|1173.4|1192.1|1192.6|1200.8|1112.1|1072.3|1027.2|1001.4|972.1|969.5|958.2|958|982.7|938.7|938.4
00390|24228|/indices/general-madrid|INDICES:ES|944.7|951.46|941.31|941.38|942.5|945.87|952.63|960.54|958.27|938.83|936.63|943.59|941.25|944.66|944.87|949.12|949.71|942.68|947.53|952.54|954.86|954.81|951.3|952.23|952.99|940.74|937.14|934.8|939.21|942.76||942.35|937.46|938.48|940.21|941.54|937.68|929.81|927.87|920.53|921.9|916.09|904.7|897.18|872.57|856.8|863.96|869.42|869.65|864.76|864.38|868.28|867.77|866.87|870.3|862.02|864.38|867.34|862.57|867.48|865.89|867.63|878.62|865.48|894.76|897.76|883.5|891.33|894.5|911.75|919.53|917.74|918.97|920.05|920.12|922.88|911.17|904.09|891.54|884.24|879.1|871.37|862.41|875.31|873.45|863.74|867.18|881.95|874.5|881.21|878.05|860.56|884.64|877.98|869.84|869.89|885.45|888.62|881.47|870.9|875.03|865.85|872.32|875.02|879.14|886.01|907.69|904.32|897.03|895.98|898.02|880.59|880.47|874.9|869.71|864.34|863.63|861.98|857.04|855.87|846.85|844.36|853.52|854.43|867.77|874.69|874.75|868.24|864.69|858.11|859.22|846|836.01|826.69|829.76|853.89|856.48|852.91|863.82|853.05|858.37|856.71|855.23|851.81|848.16|848.59|848.88|850.16|846.17|833.74|821.17|799.47|799.92|789.04|808.49|827.45|818.09|803.8|798.7|784.42|762.71|777.17|874.27|865.84|865.64|863.56|834.23|816.26|825.62|819.18|835.41|854.9|882.2|886.3|893.3|884.69|882.14|898.79|895.34|908.83|915.58|911.54|910.73|905.82|874.75|875.8|879.54|875.02|871.52|872.67|866.23|868.03|866.16|869.31|879.06|872.12|864.23|873.58|873|884.04|906.87|911.12|917.81|939.05|925.47|920.84|924.9|920.71|901.78|895.77|874.33|887.64|880.45|866.54|848.95|841.21|837.62|832.48|840.28|844.26|862|860.39|877.55|893.54|883.57|||886.81|896.62|893.56|906.61|901.14|888.11|899.79|906.87|923.32|901.88|882.62|883.87|876.86|877.51|883.8|879.31|874.71|851.61|832.01|836.47|820.09|806.73|834.89|836.18|819.26
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14696.5|14751.4004|14642.9004|14637.5996|14583.5|14611.7998|14663.7002|14743.7998|14680.2002|14564|14550.5996|14633.2002|14596.9004|14617.2002|14682.0996|14731.0996|14657.9004|14656.2998|14747.4004|14793.7998|14764.7002|14711|14644.5|14647.9004|14676|14476.4004|14420.5996|14386.7998|14384.2002|14371.2998||14388.5996|14377.0996|14479.2002|14526.4004|14543.0996|14450.4004|14386.4004|14380.2998|14368|14336.2998|14214.7002|14167.5|14057.4004|13919.7002|13695.5996|13802|13758.9004|13745.0996|13713.2002|13743.2998|13754.0996|13732.4004|13712|13731.4004|13621.0996|13644.7002|13597.2998|13601.5|13637.4004|13634|13604.9004|13795.5|13320.9004|13719.7002|13687.5|13515.0996|13653|13793.9004|13992.7998|14045|14033.7998|14075.2998|14149.9004|14225.7998|14276.9004|14161.7002|14103.2002|14053.4004|13976.7998|13920.5|13925.2998|13752|13926.0996|13934.7998|13903.4004|13976.5996|14090.2998|14067.2002|14147.0996|14041.5996|13765.2002|13914.2998|13786.5|13658.7002|13737.7002|13904|13903.7998|13822.2002|13739.2998|13691.7002|13574.4004|13680.7998|13736.5996|13779.0996|13754.9004|14018.2998|14023.7002|14015.2998|14016.5|13999.5996|13855|13901.9004|13862.7002|13825.7002|13767.2002|13849.2002|13820.7002|13789.0996|13785.7998|13713.2998|13728.7002|13712|13705.7998|13846.5|13959.7002|13868.7998|13833.0996|13727.5996|13685.4004|13706.2002|13529.7998|13496.2998|13416|13509.2002|13754.2998|13811.5996|13785.5|13771.9004|13529.2998|13475.4004|13433.2998|13438.4004|13439.5996|13288.2998|13277.2002|13226.5996|13338.2002|13247.9004|13175.7998|12975.5996|12711.0996|12679.7002|12502.7002|12722.2002|13008.7998|12950.7002|12875.5|12722|12561.2998|12345.2002|12300.2998|13611.9004|13639.4004|13673.5|13698.2002|13389.7002|13266.2998|13504.9004|13431.7998|13662.0996|13909.7998|14218.0996|14327.9004|14410.2998|14300.4004|14310.2002|14450.9004|14404.0996|14506.2998|14499.0996|14369.2998|14346.7998|14324.5|14118.2998|14094.5|14058|13989.9004|13984.5996|13999.5|13932.4004|13947.5|13962.2002|14045.5|14131.9004|14107.5|14004.7002|14098.7002|14022.2998|14084.4004|14271.0996|14290.5|14312|14453.2998|14404.9004|14317.9004|14256.5996|14279.2002|14238.5|14062|13838.4004|14010.5|14030.9004|13973.5996|13750.5996|13684.7998|13600.5996|13570.4004|13633.0996|13626.9004|13805.2998|13764.4004|14038.2002|14116.5|13956.7998|||14063.0996|14173.5996|14038.5|14256.7998|14124.4004|13921.9004|14030.2998|14016.2002|14193.9004|14062.7998|13905.9004|13957|13982|14142.5996|14144.5996|14044|14069.5996|13906.9004|13752.7998|13785.2998|13459.2002|13290.5996|13423.7002|13439|13223.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|5264.8999|5231.6001|5191.6001|5171.8999|5161.6001|5196.5|5230.2002|5238.7998|5178.3999|5136.5|5119.6001|5119.1001|5091.2998|5134.2998|5125.2002|5139.6001|5133.2998|5128.1001|5155.2998|5164.7998|5169.7002|5153|5129|5115|5132.5|5010|4969.7002|4948.5|4951.6001|4943.5||4953.2002|4976.2002|4941.6001|4969.8999|4883.6001|4863.1001|4828.1001|4834.7998|4832|4826|4799.7002|4800.1001|4761.7002|4707.7002|4643.7002|4652.2998|4666.7002|4673|4660.6001|4656.1001|4670.1001|4671.7998|4678.7002|4629.5|4610.8999|4570.2002|4572.7002|4549.2998|4541.7002|4526.2998|4524.8999|4558.2998|4396.2002|4541.6001|4583.8999|4509.2998|4574.7998|4592.2002|4661.7998|4680.3999|4698.1001|4739.7998|4717.8999|4769.7002|4779.3999|4731.5|4711.6001|4684|4650.6001|4639.5|4644.5|4620.1001|4660.5|4668.2998|4661.3999|4686.5|4749.8999|4730.2002|4728.1001|4715.1001|4634.8999|4699.8999|4679.2002|4669|4662.2998|4698.7998|4732|4697.7002|4697.7998|4696.3999|4662.8999|4687.6001|4692.1001|4699.6001|4684.8999|4775.1001|4779.2998|4761.3999|4760|4772.7002|4707.6001|4729.6001|4731|4755.2998|4716|4719.8999|4705.8999|4678.7998|4675.2002|4638.3999|4652|4658.5|4659.2002|4696.7998|4663.8999|4636.1001|4613.6001|4612|4573|4568.2002|4532.2998|4501.3999|4476.3999|4468.2002|4549.7998|4569.1001|4550.6001|4525.7998|4505.2998|4497.8999|4473.3999|4500.1001|4495.2002|4470.3999|4432.2998|4398.5|4417.2998|4395.5|4343|4281.2998|4178.3999|4182.5|4147.8999|4223.7998|4279|4221.5|4169.1001|4142.7002|4037.3999|3977.3999|4001.1001|4372.6001|4366.7998|4370.8999|4364.2002|4263.3999|4242.5|4357.3999|4346.7002|4372.7002|4440.5|4534.1001|4557.2002|4552.1001|4535.7002|4557.3999|4571.8999|4566.7002|4566.2998|4569.6001|4570.2998|4571|4543.3999|4452.1001|4426.7998|4408|4402.2998|4436.6001|4434.2998|4453.7998|4463.3999|4445.1001|4460.7998|4467.2002|4464.8999|4460.8999|4471.5|4479.2002|4507.6001|4576|4598.5|4574.8999|4613.2998|4605.6001|4599.8999|4597.5|4606.7998|4601.2002|4601.7002|4569.2998|4593.5|4594.2998|4567.2002|4498.2002|4486.1001|4437.5|4431.5|4460.7998|4453.6001|4529.7998|4543.8999|4564|4577.6001|4547|||4550.2002|4568.2002|4517.3999|4561.5|4547.1001|4476.3999|4480.1001|4459.6001|4467.3999|4397.2998|4366.2002|4387.1001|4386.8999|4384.5|4327|4291.1001|4264.8999|4167.1001|4121.5|4115|4070.2|4059.5|4093.1001|4088|4034.8
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|481.95|482.36|479.58|479.38|476.71|478.12|484.43|485.18|485.65|482.06|481.3|483.38|482.69|481.87|480.53|484.07|484.85|482.41|482.9|483.02|484.02|485.06|485.78|486.51|487.31|481.01|480.54|481.48|482.99|482.82||482.27|481.24|481.71|480.42|477.76|475.54|473.18|472.2|470.01|469.07|466.95|462.03|460.73|453.64|447.43|445.65|452.3|451.36|449.51|451.51|455.86|455.62|454.74|455.99|448.42|449.05|447.27|447.29|448.66|445.79|444.2|447.86|436.28|446.88|445.35|438.19|442.31|443.48|449.4|451.42|449.21|453.47|453.13|458.53|459.36|455.02|452.36|452.36|450.53|446.9|446.41|442.72|450.13|450.91|448.83|449.95|454.64|452.1|453.17|451.42|442.71|450.69|448.82|444.14|446.86|453.53|450.48|446.88|443.22|442.31|437.62|439.93|440.6|442.35|442.84|451.54|455.05|461.41|460.5|463.44|454.25|452.5|454.22|453.37|448.55|448.43|447.96|448.46|449.21|446.12|446.92|450.09|446.35|450.91|453.99|453.6|449.62|451.47|449.13|447.96|444.29|441.42|437.85|437.85|444.08|446.78|447.82|452.61|450.29|451.5|449.3|448.85|448.36|444.32|446.19|444.93|447.02|444.45|441.12|435.08|424.3|424.67|419.45|429|434.19|434.06|427.76|422.43|416.97|410.21|409.23|442.98|439.94|434.9|431.89|419.64|414.51|419.55|418.77|427.69|435.63|444.6|448.88|447.75|445.18|443.13|446.44|444.14|447.31|449.35|448.13|446.6|444.08|430.54|430.47|432.02|427.2|429.14|430.79|428.28|426.95|430.36|431.36|433.89|430.89|425.78|428.99|428.32|431.06|438.91|439.27|442.13|445.29|446.47|445.61|449.62|451.29|454.15|452.04|444.12|448.89|448.77|444.13|434.05|430.82|430.39|427.96|427.77|426.75|430.84|428.51|439.58|442.28|438|||435.85|440.94|437.05|441.06|442.05|435.73|440.64|439.57|441.98|436.8|430.18|433.07|429.88|433.04|434.89|431.98|432.34|425.83|418.06|419.64|411.61|405.6|415.42|416.53|408.8
00395|14861|/indices/ams-all-share-index|INDICES:NL|732.95|733.23|729.32|724.84|724.84|726.79|736.64|736.99|734.4|732.62|730.7|732.29|730.75|730.03|727.88|733.19|731.3|730.46|730.62|730.77|731.64|733.23|734.43|735.52|734.52|727.26|726.74|727.71|729.59|728.74||727.87|726.7|727.85|725.91|722.79|719.37|714.66|714.45|710.64|709.73|704.6|698.07|693.02|685.69|678.32|676.12|684.74|683.57|681.46|684.06|689.67|689.34|688.41|686.97|679.83|681.36|679.51|679.11|676.9|676.08|674.46|680.75|662.78|678.83|670.31|667.44|674.02|676.32|684.44|687.41|684.26|690.3|691.17|699.96|699.45|696.04|692.27|691.56|686.2|684.54|682.13|678.89|688.96|690.34|686.51|688.25|694.31|690.57|692.41|690.11|677.26|686.6|683.16|678.22|682.49|692.01|683.29|679.19|677.45|671.21|669.25|671.7|673.22|675.64|676.15|689.28|695.3|701.79|700.79|704.62|690.78|688.93|691.97|690.32|685.33|684.94|684.36|685.68|685.07|682.76|683.83|684.86|684.03|690.41|694.42|693.62|687.91|690.85|687.06|684.78|678.77|673.64|670.4|671.68|680.82|684.9|686.33|692.36|688.21|689.9|686.03|685.16|683.78|679.02|681.24|679.11|679.55|679.54|674.23|664.09|650.69|647.81|643.89|658.8|666.88|666.56|657.35|642.44|633.82|631.63|632.76|676.95|675.2|669.04|649.88|644.74|639.78|646.62|646.2|659.12|671.8|684.53|690.01|685.77|683.54|681.45|685.79|682.13|687.38|689.26|688.23|686.12|678.9|663.71|663.78|660.79|659.48|663.49|665.48|661.96|660.03|664.96|666.2|667.09|666.23|660.06|664.67|663.78|668.43|679.54|680.55|682.64|686.35|687.7|686.45|690.77|693.28|698.03|692.83|682.29|690.13|689.76|676.3|668.16|663.28|659.6|658.59|657.1|656.14|661.74|658.97|673.61|671.59|667.65|||665.28|673.35|667.32|673.92|674.41|665.42|671.24|669.83|673.19|656.43|655.98|660.69|657.18|661.57|662.18|659.67|659.18|649.24|638.19|634.27|623.01|619.97|635.64|630.07|625.64
00396|14863|/indices/ams-small-cap-index|INDICES:NL|870.11|869.28|864.32|859.02|854.9|854.95|863.56|862.87|856.88|850.6|850.73|852.55|850.39|849.67|852.86|857.31|848.38|844.68|836.58|832.72|837.86|841.37|839.62|838.82|840.27|830.1|825.97|828.75|827.74|827.16||822.56|823.95|824.2|819.6|815.29|813.47|812.01|804.54|805.39|803.42|804.42|799.04|795.45|790.14|776.64|775.15|778.41|782.33|776.83|778.26|783.16|780.84|781.79|788.2|786.83|785.43|788.2|791.28|794.1|797.09|793.51|796.18|769.86|787.6|787.09|783.45|791.18|796.95|809.88|824.34|828.12|836.05|841.43|848.23|854.41|852.49|852.45|849.97|843.15|841.34|845.05|840.3|838.8|843.17|841.24|841.28|844.31|840.63|841.66|838.94|827.88|832.91|833.97|832|837.12|839.42|839.55|829.94|827.38|823.15|815.59|809.02|812.37|812.97|803.45|818.62|820.3|821.99|821.88|816.79|812.14|811.59|809.69|813.76|808.01|804.67|807.68|812.23|809.61|805.47|805.11|810.98|806.36|813.34|814.37|809.61|803.84|803.95|803.23|793.55|789.49|785.61|774.65|774.95|782.89|782.9|783.79|783.59|774.57|774.83|768.06|769.44|765.71|765.19|766.08|759.95|761.21|768.09|762.62|750.77|726.7|724.51|719.23|733.43|745.16|736.41|731.43|726.37|720.16|713.78|714.91|758.21|754.91|760.15|749.94|733.17|724.64|737.24|733.69|745.21|764.2|773.43|775.03|779.43|773.67|777.43|777.45|774.12|771.99|772.49|766.46|766.17|766.13|755.72|749.53|751.43|749.13|751.27|752.75|751.23|753.01|753.38|764.28|762.04|762.14|756.76|758.67|756.68|761.35|764.64|768.67|765.68|769.11|772.18|767.2|774.23|777.45|781.52|779.82|774.22|778.09|777.06|772.01|769.6|768.16|767.25|765.39|767.47|768.17|773.55|775.44|779.19|773.95|768.66|||767.93|771.75|762.4|770.44|763.82|758.13|761.48|759|763.27|758.15|753.86|754.94|755.27|762.13|755.7|746.24|746.28|745.12|737.54|738.73|737.37|735.95|738.48|731.14|727.52
00397|14862|/indices/amx-index|INDICES:NL|697.66|699.15|695.85|691.92|690.18|690.55|694.22|693.48|690.45|686.7|682.8|683.86|684.88|686.18|685.61|688.6|687.64|685.64|690.55|686.95|688.56|690.09|690.24|690.24|692.52|686.38|685.11|685.16|686.44|684.43||681.37|681.21|680.63|678.14|674.69|668.41|665.89|665.3|664.08|662.19|662.28|659|653.28|648.76|641.68|642.58|648.39|650.85|645.94|646.92|649.28|650.71|649.62|650.64|642.34|646.38|647.37|648.37|641.64|639.44|637.18|644.61|625.29|640.53|641.2|631.76|640.4|646.02|651.83|655.15|651.96|655.63|666.25|671.53|672.04|666.41|668.12|665.4|668.46|662.87|661.06|657.41|664.49|665.22|661.96|664.41|668.21|654.59|657.67|655.26|642.8|651.26|649.97|643.75|649.16|652.44|649.07|643.33|639.41|637.66|633.57|633.01|633.8|635.48|634.61|649.2|652.66|654.04|655.6|653.27|646.68|645.53|645.02|646.06|638.93|642.23|643.92|644.69|642.47|639.65|638.72|639.56|635.53|640.82|642.06|642.45|636.6|640.35|634.71|629.8|621.59|618.99|615.2|618.09|626.19|626.92|630.62|630.93|623.94|623.31|622.54|621.02|618.8|617.71|618.5|613.41|618.52|618.17|614.93|603.39|582.9|583.03|573.71|592.3|607.28|605.03|599.68|595.04|586.63|577.4|595.58|637.45|634.92|633.76|627.24|613.74|607.53|621.35|618.85|630.59|647.35|658.31|664.58|665.84|663.16|662.24|661.29|659.92|665.76|668.48|662.6|664.26|661.25|648.47|646.84|641.85|636.26|636.84|636.22|632.84|631.99|635.87|640.83|644.06|642.87|642.37|642.93|645.1|650.58|660.05|662.19|662.38|665.23|665.75|667.09|665.31|669.49|678.3|680.92|675.14|681.4|681.67|682.43|673.63|672.14|667.04|663.25|660.65|664.09|669.77|665.9|670.41|666.28|659.38|||660.4|669.54|664.23|673.71|675.31|667.05|671.08|669.73|670.43|662.2|655.02|660.36|662.3|668.46|665.79|661.94|662.64|661.91|644.64|640.88|633.17|624.31|637.15|639.66|630.68
00398|1016254|/indices/atx|INDICES:AT|2705.72|2713.75|2716.1599|2676.21|2676.4299|2691.8201|2712.49|2723.98|2684.05|2661.1899|2640.8701|2657.5701|2654.24|2643.6799|2645.0701|2657.1899|2653.45|2661.01|2650.47|2653.51|2668.9299||2679.8101|2671.4399|2655.3999|2608.6399|2618.4299|2626.3401|2625.24|2626.77||2620.8601|2621.3899|2619.5901|2616.48|2618.8501|2621.3101|2596.0901|2596.6799|2595.1599|2591.3401|2589.8||2564.0601|2523.3501|2488.77|2498.6699|2516.3899|2486.9299|2466.28|2479|2504.4199|2500.5701|2508.8301|2487.1699|2463.8999|2470.6101|2468.8701|2494.3999|2492.3101|2480.9399|2479.25|2486.0901|2362.1499|2430.28|2413.1599|2404.48|2428.5701|2428.28||2472.48|2477.6599|2487.1101||2493.5701|2464.29|2456.6299|2439.5|2436.5801|2412.6899|2402.26|2380.55|2378.4399|2406.9299|2402.9399|2381.24|2387.76|2406.3701|2406.75|2405.74|2400.5801|2375.9099|2386.4299|2371.0601|2357.5701|2368.1299|2386.6201|2360.3201|2345.4099|2340.0801|2319.98|2311.8799|2322.8701|2329.25|2350.3401|2342.1001|2389.02|2392.0901|2379|2371.6399|2365.5801|2322.1101|2314.27|2314.3799|2314.26|2295.8899|2287.98|2286.3201|2282.4199|2252.3301|2250.46|2250.8701|2250.4399|2245.45|2269.29||2269.25|2250.0601|2255.6101|2243.6899|2230.1599|2187.5701|2166.8501|2166.5801|2179.5|2208.3101|2224.1599|2218.6201|2229.6499|2213.8201|2219.47|2206.3401|2203.8201|2208.6201|2193.8|2206.79|2195.03|2129.9199|2136.0901|2110.6399|2074.3|2041.92|2021.5|1997.21|2018.9|2079.29|2072.77|2060.0601|2027.84|1988.13|1981.9301|1993.48|2209.6001|2190.1201|2179.77|2139.8101|2091.25|2080.3701|2094.4099|2094.6499|2134.5601|2179.1201|2225.6101|2243.05|2233.3|2212.01|2210.53|2219.8201|2215.6899|2256.5801|2257.1899|2256.48||2239.76|2196.1399|2182.6899|2180.22|2179.5601|2191.5|2196.5901||2192.0901|2198.01|2194.8301|2214.79|2211.9099|2211.6101||2238.72|2268.5601|2313.8101|2327.23|2314.3899|2311.22|2308.98|2316.1699|2322.75|2327.49|2318.72|2306.47|2277.8899|2297.1699|2294|2251.1201|2235.78|2230.8101|2209.73|2205.5601|2215.27|2214.48|2240.3401|2239.79|2254.9299|2227.6899|2209.96|||2218.6001|2257.1299|2265.45|2290.0901|2285.8999|2246.95|2284.3701|2294.6299|2283.3899|2229.3601|2225|2234.3301|2216.97|2195.4199|2210.3999|2198.1201|2182.8501|2152.8999|2113.54|2120.1699|2100.71|2088.1001|2134.8201|2124.8|2098.22
00399|49519|/indices/atx-5|INDICES:AT|1407.95|1415.12|1410.4301|1392.08|1392.29|1402.53|1407.77|1413.66|1400.62|1389.49|1378.86|1395.3199|1393.63|1386.36|1388.49|1396.12|1398.14|1395.02|1389.97|1389.88|1400.3101||1412.16|1405.92|1394.3|1365.3|1373.51|1377.41|1379.1801|1380.6899||1381.71|1379.9|1383.79|1377.97|1378.17|1373.33|1354.1899|1354.4399|1351.87|1354.15|1352.64||1338.66|1314.72|1294.83|1298.78|1309.72|1289.49|1283.3101|1289.28|1303.72|1302.8101|1306.77|1297.09|1281.03|1287.2|1288.53|1301.59|1306.4301|1299.33|1299.92|1301.62|1227.9399|1262.3|1254.71|1248.41|1273.86|1271.35||1301.41|1308.25|1313.0601||1314.46|1298.97|1288.96|1279.09|1278.9301|1267.79|1255.41|1243.72|1242.8101|1255.3199|1252.15|1237.26|1239.0601|1248.86|1246.86|1245.64|1242.1801|1230.6899|1228.7|1230.6801|1222.34|1227.61|1236.9399|1222.66|1217.0699|1210.91|1196.1899|1193.92|1200.63|1205.9301|1218.92|1211.6801|1239.39|1239.72|1232.66|1230.7|1234.7|1207.73|1196.51|1197.9399|1211.72|1204.2|1202.25|1200.75|1196.61|1180.02|1177.67|1177.48|1177.6899|1174.26|1188.11||1190.52|1177.72|1181.9|1172.17|1165.86|1139.46|1126.28|1125.13|1132.66|1148.9399|1161.8|1152.58|1158.24|1148.98|1151.65|1146.79|1146.52|1151.8|1140.25|1145.99|1144.24|1097.55|1104.86|1089.1801|1072.4399|1053.76|1041.77|1026.9301|1041.59|1077.49|1071.9301|1061.27|1047.7|1023.22|1017.34|1032.79|1165.55|1152.0699|1143.86|1126.29|1093.86|1087.49|1091.37|1091.72|1108.21|1129.4|1157.4399|1178.59|1176.5|1164.6899|1161.6899|1170.1801|1167.0699|1190.34|1189.16|1191.27||1182.48|1155.63|1149.1899|1149.88|1147.35|1153.4301|1157.4399||1155.4399|1155.62|1149.8199|1156.63|1157.04|1168.17||1187.83|1212.09|1240.4|1246.99|1235.73|1228.5601|1230.73|1235.79|1240.47|1241.65|1237.67|1230.38|1201.6801|1222.77|1215.6801|1187.1899|1178.48|1178.33|1169.52|1167.61|1174.97|1177.71|1187.84|1189.21|1200.41|1184.8101|1175.45|||1176.61|1201.74|1205.89|1217.88|1227.05|1208.15|1222.4|1231.46|1229.6|1207.5601|1203.86|1211.23|1196.78|1180.4|1188.22|1180.41|1168.79|1150.9399|1129.14|1138.11|1130.83|1120.1801|1155.3|1157.85|1137.28
00400|49520|/indices/atx-prime|INDICES:AT|1377.48|1379.38|1379.74|1362.4301|1362.48|1369.73|1378.4301|1384.1899|1364.51|1354.22|1344.33|1350.91|1350.35|1345.33|1345.64|1351.58|1348.78|1351.1899|1345.3199|1347.77|1355.67||1357.29|1353.6801|1346.96|1323.7|1328|1330.83|1329.1801|1329.45||1325.8101|1326.12|1325.59|1324.4399|1325.9399|1326.72|1315.62|1315.88|1315.28|1313.0699|1311.58||1298.95|1279.16|1261.64|1266.99|1275.36|1262.6801|1253.05|1259.99|1270.16|1269.23|1272.27|1262.27|1252.36|1255.4|1254.16|1265.36|1266|1260.88|1259.0699|1260.78|1203.7|1235.01|1226.04|1222.95|1233.85|1233.53||1255.25|1256.51|1260.74||1264.54|1251.26|1246.98|1239.27|1237.42|1226.8199|1221.5699|1211.11|1210.13|1223.72|1221.4|1211.64|1214.5|1222.9|1224.45|1223.79|1220|1209.1|1213.86|1206.75|1201.23|1206.3|1214.95|1202.78|1197.65|1195.5699|1186.49|1182.03|1188.27|1190.67|1201.25|1197.26|1220.6|1221.58|1214.4301|1209.35|1204.58|1185.55|1182.38|1182.4301|1181.23|1172.6899|1168.9|1168.08|1165.3|1151.66|1150.9301|1151.95|1153.01|1150.36|1161.08||1162.17|1152.8|1156.54|1151.23|1143.86|1124.22|1114.25|1114.13|1121.53|1134.73|1141.1899|1139.38|1143.8|1134.62|1136.49|1128.73|1127.96|1130.6801|1123.96|1128.9301|1124.73|1095.87|1098.15|1087.71|1071.11|1055.4301|1045.25|1034.42|1046.15|1073.36|1070.6801|1066.05|1049.8199|1029.95|1027.41|1033.28|1134.8|1126.51|1121.53|1102.78|1080.85|1075.95|1084.51|1083.8101|1103.47|1124.9399|1146.1899|1154.13|1148.88|1140.22|1139.79|1144.27|1142.09|1160.61|1161.97|1161.63||1153.27|1134.15|1128.53|1126.38|1126.09|1132.58|1134.65||1132.35|1134.97|1134.4301|1143.21|1142.17|1141.9399||1153.46|1166.53|1187.36|1192.24|1187.5601|1186.01|1184.5|1188.02|1190.6899|1192.85|1190.37|1184.39|1171.73|1180.8199|1178.74|1159.3|1152.91|1149.95|1139.79|1137.8101|1141.48|1140.6|1153.36|1152.89|1159.37|1146.87|1139.25|||1143.4301|1159.83|1162.67|1173.04|1170.1801|1152.46|1167.83|1172.01|1164.6801|1139.5699|1138.99|1143.5699|1135.65|1126.71|1132.5699|1127.85|1121.34|1106.03|1087.8199|1090.23|1082.25|1076.55|1098.12|1090.46|1078.23
00401|28856|/indices/ftse-austria|INDICES:AT|284.56|286.45|287.25|285.35|280.02|282.56|287.19|286.31|287.94|280.27|279.69|282.38|280.28|279.39|279.07|280.58|282.16|280.61|280|278.41|280.78|282.91|282.91|281.08|280.98|275.69|271.78|276.06|275.34|275.18|275.34|275.34|275.92|276.01|276.18|273.99|277.4|274.89|269.8|273.13|271.75|270.18|269.32|269.32|266.38|260.19|257.39|260.19|258.76|255.49|254.35|258.65|260.34|259.67|260.06|256.53|255.04|256.2|258.1|259.22|258.02|257.1|258.81|254.54|249.92|246.03|244.43|251.75|247.76|254.28|254.28|259.25|259.49|257.47|257.47|255.83|251.36|251.92|250.15|249.84|246.6|245.65|241.26|245.15|244.57|243.71|240.96|242.81|242.43|241.24|239.01|239.11|239.6|236.06|235.46|236.44|239.28|239.73|236.2|233.57|233.27|229.86|234.32|231.75|234.9|236.62|238.76|240.46|238.15|236.17|237.45|237.43|232.56|229.64|232.15|231.32|231.4|230.05|231.95|228.83|225.68|227.08|226.08|224.92|227.08|227.98|227.98|226.43|226.48|227.3|224.76|222.07|216.78|214.25|216.13|219.78|223.76|222.87|223.85|222.69|222.09|224.79|223.29|223.84|221.68|222.97|223.65|223|212.69|216.38|208.89|206.2|202.93|201.21|201.67|208.17|210.06|209.41|206.44|201.62|197.72|207.2|224.94|221.44|219.29|218.36|213.05|208.27|210.65|206.66|209.68|214.79|220.59|223.81|227.6|223.66|221.23|223.97|222.73|227.71|228.3|227.78|229.58|229.58|224.95|220.7|219.92|218.77|221.39|221|221.75|221.75|221.53|222.54|224.49|223.71|226.91|227.26|227.26|232.39|237.64|239.04|240.72|238.61|236.01|236.59|242.68|238.42|239.25|239.61|236.06|235.36|235.71|232.78|227.18|225.11|225.85|221.72|226.53|225.23|227.48|228.86|230.57|230.62|225.45|225.14|225.14|225.14|230.98|234.55|233.04|236.37|234.93|233.98|234.43|237.42|234.56|229.04|231.28|229.51|228.23|228.24|225.79|225.51|222.58|219.24|217.83|216.16|214.33|219.71|224.9|219.61
00402|49521|/indices/immobilien---atx|INDICES:AT|247.53|247.38|246.98|245.81|244.63|245.01|245.83|244.25|242.69|242.49|241.37|242.92|243.53|244.55|243.12|242.47|241.27|247.69|248.55|248.53|249.4||249.02|247.3|248.16|246.87|246.06|244.04|243.79|243.85||243.97|242.83|245.1|245.05|248.24|246.05|245.19|247.95|247.88|247.29|248.63||247.09|245.81|245.2|245.44|245.14|247.47|247.15|247|245.09|243.11|241.87|241.46|240.58|240.77|238.95|239.24|238.73|237.26|239.35|238.37|244.37|246.57|245.56|244.41|244.61|244.55||243.66|243.18|246||251.92|250.91|248.99|246.33|245.32|244.39|243.99|246.42|245.81|246.78|249.21|249.21|249.96|250.36|253.48|257.81|258.7|257.45|260.71|261.36|260.3|259.98|260.35|255.55|255.63|257.27|254.97|253.83|253.02|253.49|255.3|254.26|256.73|260.75|259.13|255.74|253.73|250.38|250.42|249.99|248.09|244.1|243.03|242.86|242.27|237.71|237.29|237.61|237.05|237|239.77||239.36|238.25|237.22|237.5|237.4|236.63|234.5|235.06|237.4|239.01|237.74|239.62|241.49|239.32|237.46|235.34|235.63|235.19|237.01|236.51|235.51|233.93|232.96|232.32|228.36|223.82|223.36|222.11|223.1|225.66|224.52|227|224.62|221.96|221.86|215.75|232.15|231.4|229.8|225.84|223.63|222.67|225.22|224.84|230.87|235.36|231.82|231.2|232.5|229.82|230.37|229.89|229.9|233.08|233.26|231.72||231.67|229.24|227.76|227.2|228.29|229.24|226.79||224.9|226.42|227.99|229.22|227.28|226.09||225.85|226.69|228.61|228.36|229.39|231.03|230.79|229.5|229.35|230.6|231.81|230.43|230.25|229.67|229.34|229.57|228.85|228.65|226.87|226.23|225.6|225.52|227.13|225.4|227.22|226.01|219.91|||220.51|223.34|222.47|224.97|222.81|220.41|226.87|226.89|221.08|216.96|213.65|216.9|216.77|217.87|220.36|219.18|218.01|217.1|214.84|216.05|214.1|213.58|215.26|214.16|210.39
00403|49522|/indices/ntx|INDICES:AT|1073.34|1070.3101|1070.39|1057.58|1056.84|1057.9399|1064.39|1068.21|1043.26|1035.87|1034.36|1041.48|1040.13|1038.61|1038.3101|1037.0601|1041.91|1044.36|1041.59|1040.23|1039.25|1042.13|1038.3|1033.61|1018.57|1007.65|1009.3|1008.47|1008.83|1008.38||1006.19|1002.36|1008.59|1006.38|1002.52|1001.46|995.85|997.14|986.62|982.67|986.47|983.99|976.52|958.96|943.2|941.35|945.64|944.47|941.91|944.92|950.99|953.41|950.84|945.19|937.11|933.03|938.36|945.46|950.04|949.26|956.02|964.43|936.07|951.67|947.93|946.53|947.44|946.99||968.38|961.12|962.28|963.43|966.97|953.3|950.09|947.68|941.64|935.85|932.9|932.76|931.21|942.87|946.44|940.95|940.61|942.43|938.48|930.66|925.13|920.52|925.62|927.51|923.37|928.19|939.27|935.81|931.6|929.75|920.42|918.03|918.34|917.07|917.04|914.19|932.82|944.49|941.99|937.69|931.03|919.23|919.41|924.12|924.12|918.86|918.37|919.66|918.02|915.76|917.23|919.8|923.35|926.07|937.57|944.2|941.46|934.12|933.8|925.79|923.02|914.53|905.01|903.8|901.23|901.81|904.7|908.42|912.69|912.11|913.33|908.18|907.94|903.52|896.74|893.39|884.86|872.08|874.2|872.03|857.36|851.85|842.58|836.74|846.12|857.11|860.9|856.13|853.63|836.38|834.49|824.55|905.36|898.87|890.3|878.57|861.51|856.33|864.67|860.45|873.05|890.86|913.31|917.96|914.35|906.16|902.11|899.39|897.21|911.61|919.44|923.77|924.37|914.83|900.65|898.8|897.93|897.64|908.07|914.77|920.59|904.84|905.42|904.55|908.88|911.95|908.03|916.05|922.51|936.3|948.91|946.77|944.88|948.4|949.59|950.55|961.89|967.09|971.35|966.58|954.7|962.34|956.98|943.83|936.98|945.29|939.66|936.64|944.78|950.76|964.01|960.99|967.04|956.54|948.82|||941.26|953.98|959.33|966.13|962.39|947.51|945.93|949.82|949.99|931.62|928.19|929.15|923.55|920.4|917.44|904.65|899.78|890.9|884.14|886.79|876.23|873.11|892.02|889.67|883.23
00404|14601|/indices/bel-20|INDICES:BE|3577.3501|3594.55|3569.8|3562.78|3542.27|3553.79|3593.1101|3605.1899|3573.6699|3552.4299|3552.45|3584.3401|3583.24|3569.5701|3575.27|3594.5801|3606.1101|3585.77|3607.01|3612.4299|3630.48|3649.1899|3647.22|3655.3401|3636.04|3592.8701|3588.03|3589.3201|3594.03|3601.4099||3594.6599|3587.23|3588.21|3574.8201|3568.3401|3558.9199|3540.8701|3544.78|3538.3799|3543.8401|3546.99|3525.0801|3521.6299|3467.3301|3411.1899|3402.1001|3441.2|3465.1399|3440.8301|3453.5801|3465.75|3462.71|3460.5|3465.98|3415.1201|3426.21|3434.3|3457.1001|3470.8601|3488.3101|3463.7|3480.4199|3384.6799|3466.8201|3463.1001|3417.6001|3454.5|3454.97|3495.9199|3533.46|3536.8701|3560.3999|3558.1599|3581.3601|3594.8899|3578.6699|3582.1899|3575.6599|3565.77|3537.5801|3518.22|3484.52|3521.1599|3540.23|3499.6001|3520.9099|3557.1201|3528.1699|3544.3701|3532.5|3470.51|3543.05|3554.1599|3522.6699|3544.02|3595.0801|3581.1399|3566.47|3530.6499|3528.79|3492.8601|3491.46|3494.5701|3506.4099|3503.3101|3575|3588.78|3617.97|3628.4399|3634.02|3566.3401|3546.8101|3552.3701|3551.0601|3523.04|3523.4399|3530.2|3525.77|3519.1201|3493.01|3485.4399|3506.76|3494.1399|3521.8999|3557.0901|3532.6101|3501.1201|3483.8501|3459.6799|3459.1201|3425.8|3407.6599|3375.6799|3362.71|3421.8799|3435.99|3413.8|3448|3426.0701|3441.3701|3414.6399|3403.0901|3409.9099|3385.01|3396.3799|3393.8501|3402.73|3371.01|3357.04|3318.96|3244.9299|3249.6001|3211.0801|3274.01|3332.5601|3331.0701|3273.1499|3254.48|3203.6001|3127.9399|3152.9099|3454.4299|3438.8101|3422.77|3407.1899|3316.45|3263.47|3320.02|3301.4299|3366.6299|3431.8301|3512.78|3523.23|3511.5601|3488.0601|3470.4399|3501.02|3486.02|3503.03|3509.05|3506.6899|3485.9099|3462.1201|3371.22|3365.1101|3366.7|3338.3601|3320.9199|3338.0801|3345.8201|3324.8301|3337.25|3333.77|3349.01|3321.8899|3305.03|3315.3401|3332.1399|3365.97|3405.3401|3402.03|3423.3601|3453.8799|3464.52|3461.3|3479.5701|3469.6101|3469.52|3471.3999|3421.3|3446.74|3430.6201|3399.8601|3340.47|3336.8201|3327.78|3311.3|3316.75|3310.0601|3342.3601|3316.03|3369.6399|3396.98|3359.3201|||3364.75|3412.6201|3370.6799|3397.78|3394.5701|3362.53|3408.0901|3412.9099|3432.45|3395.2|3355.04|3369.6299|3337.3301|3380.0901|3404.71|3407.52|3394.54|3353.21|3326.48|3362.1201|3297.79|3262.1299|3339.4399|3367.3401|3308.73
00405|49513|/indices/bel-20-institutional|INDICES:BE|9063.7695|9134.8398|9085.8604|9056.4102|8972.9902|9030.4297|9132.6699|9145.1104|9132.0195|9016.5195|9024.0596|9090.1904|9103.9502|9079.4297|9089.6201|9105.5|9199.46|9084.0703|9161.6201|9193.3301|9210.6396|9278.0801|9260.8398|9278.5703|9256.7002|9188.7695|9128.3896|9115.04|9134.79|9129.1504||9111.75|9104.5|9110.6699|9125.6299|9052.0303|9068.1104|9035.4697|8975.46|9064.8896|8980.2197|9004.7998|9024.8301|8932.2998|8911.5703|8752.29|8663.4805|8721.2002|8792.4404|8768.9697|8753.29|8828.1904|8778.8398|8765.4199|8780.3096|8714.04|8659.96|8768.9199|8761.2197|8794.0898|8799.96|8790.9004|8790|8910.5498|8785.5303|8756.8604|8660.3301|8698.0303|8704.2998|8812.8096|8914.6602|8961.6201|9033.2002|8990.3604|9034.1396|9051.4502|9034.8496|9090.5|9062.79|9046.5996|8935.25|8952.2305|8827.3701|8876.3896|8885.46|8904.54|8840.8096|8924.4902|8931.1602|8938.6201|8882.9502|8915.2803|8893.9902|8947.8203|8889.8604|8898.79|9031.1299|9060.75|8936.4199|8872.5098|8860.7803|8792.8896|8826.8496|8777.2002|8786.8496|8887.2998|8976.04|9072.6797|9109.4102|9094.79|9113.8203|9101.6299|8919.1699|8903.5996|8912.1504|8874.0898|8895.4297|8857.1699|8907.0098|8883.1699|8792.4902|8772.2598|8811.2305|8754.71|8827.0303|8924.3203|8878.1602|8854.54|8742.1699|8750.3096|8676.7197|8677.8096|8562.46|8497.1699|8407.6797|8560.0596|8656.1396|8539.5996|8628.21|8636.46|8621.7598|8619.75|8566.3604|8572.4102|8519.75|8525.3096|8521.4102|8540.2197|8469.96|8477.9697|8397.1504|8293.4102|8138.8198|8084.4702|8204.3203|8338.5898|8404.1699|8358.3301|8238.7305|8018.2002|7847.4302|8179.8501|8739.0801|8626.1299|8626.0303|8574.5596|8343.4805|8223.8398|8298.5596|8260.7998|8410.79|8598.0801|8790.9199|8852.6699|8860.9297|8751.8896|8720.3799|8775.1699|8754.6504|8776.9004|8816.4199|8781.2002|8762.7695|8702.7305|8582.9502|8442.8203|8449.4004|8331.3096|8356.7598|8350.6797|8388.1299|8414.0596|8330.4297|8312.3604|8362.8604|8294.9902|8247.0703|8252.3896|8230.0898|8344.7197|8429.8301|8400.1504|8536.6904|8538.9902|8471.8799|8463.9404|8539.0801|8518.8096|8542.5195|8536.5|8461.3203|8441|8439.54|8390.5996|8226.6797|8222.5498|8186.1099|8102.9502|8164.8901|8106.9102|8239.1396|8193.4697|8232.4199|8345.5303|8255.0703|||8222.3203|8367.8701|8359.04|8344.9297|8347.1602|8311.1504|8390.6602|8346.0703|8412.6104|8361.2002|8188.4902|8260.6699|8227.9004|8293.8701|8343.5596|8338.6602|8365.1602|8367.4102|8229.4404|8226.46|8147.0698|8004.6699|8162.9902|8240.6904|8127.7798
00406|49514|/indices/bel-20-private|INDICES:BE|7143.4702|7199.4902|7160.8901|7137.6699|7071.9302|7117.2002|7197.77|7207.5801|7197.2598|7106.2402|7112.1802|7164.29|7175.1401|7155.8198|7163.8501|7176.3599|7252.0698|7161.1099|7222.25|7247.2402|7260.8901|7314.0498|7300.46|7314.4302|7297.1899|7243.6499|7196.0498|7185.52|7201.0898|7196.6499||7182.9302|7177.2202|7182.0801|7193.8701|7135.8501|7148.5298|7122.7998|7075.4902|7145.9902|7079.25|7098.6201|7114.4102|7043.0498|7027.8501|6902.2402|6832.2002|6877.7202|6933.8999|6915.3901|6903.0298|6962.1001|6923.1802|6912.5898|6924.3301|6872.0698|6829.4199|6915.3599|6909.2798|6938.9902|6947.0298|6939.8799|6939.1602|7034.3301|6935.6401|6913.0098|6836.7998|6866.5601|6871.5098|6957.1802|7037.5801|7074.6499|7131.1602|7097.3398|7131.8999|7145.5698|7132.4702|7176.3901|7154.52|7141.7402|7053.8301|7067.2402|6968.6699|7007.3701|7023.48|7038.5698|6988.1802|7054.3301|7059.6001|7065.5|7021.5|7047.0498|7031.3501|7073.9102|7028.0898|7035.1401|7139.77|7163.1802|7064.8901|7014.3701|7005.0898|6951.4199|6978.27|6939.02|6946.6401|7026.0601|7096.2202|7172.6099|7201.6602|7190.0898|7205.1401|7195.5098|7051.2598|7038.9502|7045.7002|7015.6201|7032.4902|7002.2402|7041.6401|7022.7998|6951.9502|6935.96|6966.77|6922.0801|6979.2598|7056.1899|7019.6899|7001.02|6912.1699|6918.6001|6860.4199|6861.2798|6772.6201|6720.98|6650.1899|6770.7202|6846.71|6754.54|6824.6201|6831.1499|6819.52|6817.9302|6775.7002|6780.4902|6738.8398|6743.23|6740.1499|6755.02|6699.46|6705.7798|6641.8701|6559.8101|6437.54|6394.5498|6489.3398|6595.54|6647.4102|6611.1602|6516.5601|6342.1299|6207.0498|6469.98|6912.3198|6822.98|6822.8999|6782.1802|6599.4102|6504.7798|6563.8799|6534.02|6652.6499|6800.79|6953.3198|7002.1602|7008.7002|6922.4502|6897.5298|6940.8701|6924.6299|6942.7002|6976.77|6950.2002|6935.6201|6888.1001|6793.29|6682.3799|6687.5898|6594.1201|6614.27|6609.4502|6639.4502|6659.98|6596.96|6583.1299|6623.1201|6569.3701|6536.3198|6540.54|6531.6699|6622.6299|6693.6201|6670.0601|6784.3301|6787.0601|6740.0498|6733.73|6793.5098|6777.3901|6796.25|6791.46|6731.6499|6715.48|6714.3301|6675.3901|6544.98|6541.6899|6512.7002|6446.54|6495.8198|6449.6899|6554.8901|6518.5601|6549.5498|6639.5298|6567.5601|||6541.5098|6657.2998|6650.2798|6639.0601|6640.8301|6612.1802|6675.4399|6639.96|6692.8999|6652|6514.6001|6572.02|6545.9399|6598.4302|6637.96|6634.0698|6655.1499|6656.9399|6547.1699|6544.7998|6481.6401|6368.3501|6494.3101|6556.1201|6466.29
00407|14836|/indices/bel-mid|INDICES:BE|4632.3599|4643.1299|4651.4702|4637.5298|4622.3501|4625.71|4639.3599|4655.21|4648.9902|4636.0898|4616.6499|4618.7002|4630.8198|4651.8999|4656.8701|4675.0698|4655.8198|4637.75|4660.1602|4652.1001|4664.71|4681.2998|4674.9399|4660.27|4648.5898|4623.71|4627.2402|4618.9702|4608.1401|4597.5801||4581.6401|4573.7402|4551.4302|4512.7402|4499.1099|4452.71|4441.7798|4445.23|4437.2798|4433.6099|4440.4902|4409.8398|4389.3301|4360.6899|4312.8398|4319.6001|4373.0898|4402.8799|4378.0801|4397.5098|4417.9399|4426.46|4419.3901|4414.0498|4387.7202|4397.4302|4380.6802|4367.2202|4367.3398|4359.21|4360.3901|4385.3501|4259.29|4365.9399|4358.5498|4310.98|4366.4502|4374.7402|4419.8799|4433.2998|4441.6299|4457.3999|4474|4530.4302|4546.73|4513.6099|4491.3101|4508.8198|4496.46|4488.8198|4493.8301|4468.5698|4487.2598|4496.6802|4487.1899|4485.7202|4497.6699|4513.0698|4517.3701|4510.1499|4459.75|4503.77|4512.6602|4483.7798|4507.2998|4525.52|4511.0698|4481.8101|4471.3198|4463.54|4443.1201|4443.3501|4458.29|4459.02|4424.6001|4490.9199|4523.3999|4520.0801|4494.1001|4498.1602|4455.2202|4442|4432.3999|4444.3799|4399.7202|4410.4199|4412.3701|4444.3301|4441.3301|4411.02|4405.0801|4413.0298|4393.5601|4436.3301|4438.46|4423.6099|4389.52|4401.54|4430.0801|4416.2798|4386.3101|4356.8799|4339.8599|4361.9902|4407.25|4408.4902|4424.3599|4434.6699|4393.6802|4368.3398|4321.71|4305.6802|4399.5601|4375.96|4355.5698|4325.4102|4354.54|4343.9102|4335.8901|4289.0298|4202.9502|4196.8101|4149.0098|4237.8501|4309.3398|4312.7202|4269.4199|4226.1899|4186.8901|4143.8398|4117.8799|4376.29|4375.1899|4382.0698|4351.1001|4239.9302|4204.3701|4279.8198|4268.79|4347.0498|4463.9102|4543.3398|4548.6201|4556.3701|4537.9502|4533.2202|4513.98|4514.6201|4496.48|4481.8599|4451.2798|4446.7998|4423.1001|4374|4369.96|4353.9902|4334.8398|4342.1699|4344|4319.0698|4299.23|4302.9199|4278.23|4261.5601|4263.3901|4250.8599|4242.7002|4231.4902|4243.6001|4263.79|4265.3101|4278.6899|4291.6201|4278.0898|4309.8101|4312.5898|4315.5298|4334.1299|4324.25|4295.3999|4320.0601|4317.1899|4301.0098|4260.3901|4274.6299|4280.1602|4276.6499|4242.3999|4235.0098|4264.4199|4246.8301|4266.6099|4237.3101|4186.1499|||4197.1001|4231.6299|4225.73|4258.8901|4248.6899|4235.0098|4257.04|4259.98|4257.7998|4214.9399|4185.4502|4183.1099|4183.0601|4272.2798|4273.3101|4263.5898|4260.9702|4231.46|4197.0498|4217.71|4207|4153.6499|4194.7598|4215.79|4173.7598
00408|14837|/indices/bel-small|INDICES:BE|13584.2998|13520.0498|13479.8701|13424.1504|13402.5703|13416.71|13502.7803|13466.5898|13415.5303|13390.4404|13372.1201|13401.5098|13412.6299|13479.54|13431.21|13366.1201|13226.4199|13212.4297|13276.0703|13149.5596|13134.5703|13139.0703|13119.1602|13081.9404|13025.7402|12961.2002|12954.2305|12899.79|12880.6602|12834.3896||12756.96|12538.4102|12523.46|12503.3701|12469.4004|12428.8701|12476.8096|12498.0303|12568.7402|12592.5498|12671.54|12666.1904|12761.8896|12789.1504|12684.3799|12651.5098|12648.9805|12694.1299|12698.3496|12727.7598|12682.9199|12567.29|12538.1396|12476.3604|12483.6104|12465.4199|12456.46|12424.3896|12389.8203|12381.21|12335.6602|12333.3701|11892.1504|12298.3896|12340.0498|12260.4404|12333.2002|12367.4297|12510.6299|12510.7402|12558.9199|12580.0098|12595.2305|12665.1201|12695.6104|12681.8701|12692.4805|12745.3799|12715.0195|12694.7998|12698.6201|12672.29|12704.5|12748.4199|12653.1904|12651.3496|12708.7402|12730.9297|12696.4297|12686.8896|12605.8096|12638.0303|12575.0703|12580.4004|12588.3398|12630.4297|12568.7695|12480.3203|12457.6396|12442.0801|12412.79|12367.71|12361.6104|12388.3496|12338.7998|12430.3701|12429.4805|12405.1797|12440.5|12343.6299|12276.7598|12256.4805|12213.3604|12140.9902|12154.6104|12023.2803|11984.7803|11996.04|11949.25|11931.5098|11941.4697|12004.7402|12040.0498|12067.2305|12077.8096|12049.6104|12023.4199|12030.6797|12018.3203|12009.7402|11982.7803|11958.3496|11941.5703|11972.6904|12002.4502|11959.6396|11936.3096|11957.7998|11920.6201|11880.6504|11850.4502|11790.3604|11822.5303|11806.9697|11829.6904|11804.5098|11813.0098|11788.1104|11790.7305|11776.5303|11734.8701|11708.3301|11643.9199|11870.4805|11792.8896|11722.1602|11646.3604|11604.4004|11469.1504|11403.8799|10870.9297|11577.1797|11558.21|11617|11524.3701|11356.71|11238.2002|11380.4502|11329.8096|11481.9199|11788.9102|11933.8301|11970.5898|12011.7998|11970.0303|11950.9102|11913.8301|11905.7197|11901.3604|11802.7197|11787.1104|11745.2305|11717.3496|11673.1104|11648.0098|11667.1201|11645.2695|11657.0596|11704.7695|11690.3203|11658.2803|11642|11629.1797|11619.4404|11652.2197|11662.6904|11660.3799|11664.5898|11646.9697|11716.5303|11699.21|11706.6504|11659.1904|11666.04|11694.9199|11722.0098|11768.1201|11727.7598|11761.7803|11733.8604|11736.1104|11721.25|11695.9297|11700.3301|11717.4004|11718.8203|11739.9502|11651.2402|11616.6104|11651.0498|11613.8701|11645.1104|11588.2598|11567.0996|||11575.7998|11581.5098|11579.4297|11595.3203|11651.29|11620.1104|11649.2402|11653.4199|11636.1699|11530.7998|11547.04|11579.4404|11578.9297|11541.8096|11490.9902|11448.8896|11416.9502|11274.21|11217.0195|11173.6104|11147.4102|11221.6504|11239.7998|11163.0703|11110.7598
00409|41146|/indices/nzx-50|INDICES:NZ||7047.3198|7038.1299|7030.2598|7035.6201|7085.1401|7095.8398|7090.9102|7064.1602|7046.7402|7033.7798|7044.04|7044.98|7033.4199|7056.8701|7046.5298|7031.1201|7044.54|7033.79|7011.3701|6970.6602|6966.02|6953.73|6881.2202|||6877.2002|6873.25|6865.8799|||6851.8701|6802.75|6789.6602|6786.25|6760.2402|6748.6201|6748.6201|6797.8599|6847.8999|6870.8198|6886.1201|6891.0698|6883.9702|6860.0298|6849.4702|6890.6499|6895.1299|6882.6001|6872.8799|6899.46|6883.6401|6848.1802|6817.6602|6816.3901|6842.1899|6812.8701|6796.1299|6770.4199|6732.2002|6701.8101|6697.7798|6664.21|6642.0298|6872.2598|6702.2002|6708.4702|6741.5898|6851.3101|6913.7202|6902.7202|6923.7998|6896.2002|6892.27|6958.3999||6938.5498|6954.2998|6962.2202|6965.2402|7043.3701|7109.1201|7102.04|7098.8501|7114.6602|7109.7598|7130.4102|7194.1099|7271|7330.5898|7333.8198|7299.2798|7300.1899|7255.6001|7220.8101|7259.3501|7281.8701|7304.52|7266.8599|7272.25|7250.5098|7196.2402|7183.3799|7198.0298|7247.77|7266.8101|7468.5898|7529.0801|7497.9199|7473.96|7424.9302|7399.3901|7371.4502|7374.3799|7367.2598|7367.2598|7385.5298|7408.1001|7410.2998|7454.3301|7405.9502|7376.46|7354.0898|7310.6699|7310.6699|7359.8799|7353.8198|7334.1602|7337.9302|7339.3501|7307.5898|7289.4102|7277.3999|7277.3999|7329.1899|7335.0601|7288.54|7287.7202|7284.79|7297.5801|7221.5898|7198.8599|7171.3599|7131.3501|7090.3999|7068.8301|7072.8799|7066.02|7062.8999|7060.4399|7000.1001|6994.21|6977.73|6948.1499|6940.9502|6918.5801|6897.52|6804.2002|6716.5801|6650.5801|6587.4199|6667.7798|6781.73|6781.73|6839.3901|6847.0601|6845.6499|6872.2402|6821.6802|6833.1802|6917.3398|6957.8198|6967.9702|6991.5098|7013.1602||6993.3799|6992.25|7016.0298|7023.3398|6982.9102|6948.79|6912.2402|6873.8398|6862.6401|6881.5898|6880.8799|6898.9502|6952.46|6914.1201|6888.4302|6911.3501|6923.1699|6910.1001|6879.3198|6874.3398|6836.5498|6812.6899|6824.4902|6791.8198|6783.9199|6787.0801|6745.6699|6750.3999|6795.71||6856.5898|6890.8398|6856.1201|6848.0801|6841.4102|6816.5898|6777.9102|6726.0098|6701.5098|6710.9199|6710.6099|6736.1001|6695.2002|6700.8999|6708.02|6708.02|6715.9199|6676.9199|6656.3301|||6658.98|6660.23|6635.5601|6618.3398|6573.4502|6553.8701|6556.9702|6567.5498|6515.4102|6484.5298|6476.96|6433.5298|6414.52|6407.2402|6380.8599|6313.0698|6286.3301|6233.5298|6229.0698|6206.4502|6210.8599|6175.6699|6139.46|6114.1201|6111.0898
00410|41148|/indices/nzx-midcap|INDICES:NZ||3967.02|3961.24|3940.98|3932.97|3952.49|3954.45|3953.8601|3939.9299|3923.3401|3921.77|3932.1599|3933.6799|3933.9199|3934.0601|3922.25|3919.8|3912.75|3906.47|3905.8401|3879.74|3870.3999|3861.4299|3851.1499|||3822.45|3802.23|3797.6399|||3791.46|3787.3401|3787.3401|3786.28|3782.8201|3771.28|3771.1101|3801.52|3825.5701|3833.1299|3839.9399|3847.8701|3844.47|3845.3201|3845.3201|3866.8501|3876.3201|3865.48|3860.52|3869.28|3858.4299|3863.72|3850.3|3845.48|3838.51|3832.3601|3823.8701|3772.73|3748.8999|3746.8401|3759.55|3747.8201|3742.9299|3829.3|3745.4199|3753.21|3751.9199|3792.54|3823.75|3832.96|3824.8999|3826.8701|3826.2|3861.45||3850.01|3850.22|3845.5601|3836.47|3882.1399|3911.8799|3907.46|3917.21|3915.1299|3912.47|3928.6001|3968.4299|4001.3601|4023.1899|4025.7|4012.3701|4026.77|4017.6001|4005.51|4028.49|4031.6499|4044.9299|4038.8899|4053.0801|4048.3601|4032.97|4032.73|4048.6499|4079.3301|4072.78|4162.6602|4187.27|4192.9702|4171.6899|4141.1899|4113.7998|4105.8599|4113.0698|4119.0801|4131.9102|4143.3799|4142.8198|4142.8198|4155.3599|4143.7598|4143.5498|4131.54|4115.5601|4115.5601|4109.2998|4080.6001|4075.1001|4077.46|4075.3401|4062.1001|4056.5601|4055.6699|4055.6399|4064.3999|4045.03|4030.3999|4022.0901|4024.5901|4042.0701|4009.02|4009.02|3999.1899|3977.03|3970.1899|3968.48|3960.5901|3947.3401|3939.6101|3937.98|3911.1499|3909.5|3906.99|3895.8701|3901.6101|3886.8799|3881.01|3832.54|3777.0601|3751.01|3721.8601|3763.6001|3845.3301|3845.3301|3860.3701|3850.1201|3850.1201|3864.4199|3856.8899|3856.8899|3922.8201|3933.4199|3932.8899|3931.28|3924.48||3933.8899|3934.3899|3934.8501|3937.96|3928.6201|3892.72|3878.55|3875.8899|3874.03|3875.2|3873.3799|3888.01|3921.6699|3925.0601|3913.54|3905.3301|3906.22|3914.99|3892.4299|3892.4299|3889.3601|3879.5|3881.8201|3871.8301|3868.24|3881.3601|3882.0701|3882.47|3917.47||3945.3501|3945.49|3924.48|3922.9299|3922.26|3926.3101|3920.8799|3905.8601|3899.1001|3906.8201|3902.8401|3904.4399|3893.8899|3895.6899|3875.3|3872.1899|3861.1299|3844.3799|3844.3799|||3849.6399|3857.25|3847.5|3844.9099|3812.5601|3798.53|3805.1799|3811.49|3788.75|3781.3501|3770.4199|3763.29|3757.8401|3753.3701|3746.55|3730.1599|3708.1399|3693.75|3673.01|3672.21|3674.03|3654.1499|3639.76|3638.3301|3662.8
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|225.14|224.4|223.39|223.24|223.39|224.95|225.48|225.59|224.64|223.66|222.54|223.35|223.65|223.09|223.77|222.87|222.91|221.2|223.22|222.41|221.54|220.8|220.3|219.29|217.82|217.79|218.01|217.6|217.64|217.64|217.87|217.34|215.85|215.56|215.08|213.66|213.26|213.77|215.27|217.11|217.76|218.1|217.8|218.29|218.12|217.43|218.73|219.49|218.67|218.47|219.2|218.69|218.09|216.08|216.8|217.73|217.57|216.25|216.66|214.58|213.92|212.94|214.36|211.52|219.36|213.5|213.74|214.81|218.28|220.29|220.35|220.71|220.35|219.5|222.2|221.47|221.3|221.58|221.87|221.88|224.45|226.31|226.6|226.19|226.9|226.55|227.16|229.3|231.72|233.75|233.9|232.98|232.01|231.95|231.17|232.3|233.06|233.85|233.82|234.06|233.15|232.68|231.16|231.8|233.21|234.39|240.77|242.9|242.43|241.86|240.1|239.52|238.57|238.9|238.17|238.3|239.18|239.71|239.78|241.49|239.92|238.78|236.99|235.28|236.33|238.3|238.27|236.19|237.38|237.74|236.7|235.91|235.55|235.21|236.98|237.4|235.9|235.79|235.85|236.02|234.02|232.67|232.65|230.74|229.32|228.57|228.58|228.55|228.51|228.56|227.38|226.57|225.47|224.95|225.2|223.62|222.65|220.08|219.28|215.51|212.98|215.45|218.86|218.95|220.85|220.67|221.37|220.95|220.72|221.01|223.83|225.11|225.39|226.08|226.92|227.11|226.51|226.27|226.94|227.35|226.06|224.76|223.86|223.49|222.43|223.12|223.09|223.65|225.5|224.44|223.42|224.21|224.49|224.55|223.18|223.07|222.32|221.01|221.34|220.64|220.27|220.7|219.05|218.77|220.28|222.59|222.37|223.61|222.58|222.14|221.98|221.2|219.86|217.35|217.57|218|218.03|218.21|217.55|217.76|217.97|217.71|218.21|215.63|216.45|216.54|216.41|216.37|216.33|216.03|215.81|214.08|210.29|214.21|214.64|213.32|211.99|212.1|211.29|210.84|210.32|209.96|208.17|205.41|204.95|204.82|203.86|204.78|204.68|203.1|201.75|201.83
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|303.4|302.04|300.18|299.73|300.78|301.11|301.9|301.66|300.66|298.95|296.58|294.84|294.56|296.79|293.93|293.51|292.18|291.17|288.07|287|285.33|284.78|284.24|279.59|277.84|278.88|280.14|278.83|277.73|277.29|277.03|276.65|276.1|275.31|273.95|275.94|274.74|277.81|287.08|288.45|287.29|288.38|289.76|287.46|286.95|284.61|287.28|286.84|286.65|285.94|286.03|282.86|282.2|281.93|282.15|281.88|282.68|283|282.4|281.56|280.15|280.27|284.64|285.58|297.1|293.28|288.59|289.3|291.42|291.85|291.1|290.64|291.1|290.42|292.42|292.08|293.02|295.23|295.72|294.64|294.73|297.14|295.2|295.03|295.89|298.68|299.63|302.74|306.49|314.23|314.47|311.94|313.95|311.77|310.46|310.42|312.28|316.3|315.35|315.93|314.49|313.22|310.11|310.56|313.76|316.53|325.89|333.35|331.91|326.89|323.71|322.98|319.51|319.58|319.19|318.67|323|324.1|322.69|325.54|321.55|320.57|319.95|317.55|316.25|316.68|316.79|318.25|315.06|313.18|311.3|311.48|311.42|311.15|314.49|315.69|309.06|308.32|306.94|305.71|302.6|301.81|299.37|300.28|298.35|298.9|301.15|303.99|306.09|305.56|305.31|302.73|298.2|294.72|298.83|297.39|294.03|291.19|286.52|279.43|279.22|278.47|290.83|289.15|290.35|289.97|288.21|287.18|284.72|286.08|291.15|295.1|295.78|291.14|289.39|290.31|285.07|284.13|284.58|281.86|279.43|280.76|277.96|278.96|276.28|279.44|278.65|277.79|282.7|283.26|279.36|280.4|282.61|281.73|278.17|279.48|281.9|281.53|281.51|284.37|284.72|284.3|280.14|276.82|279.88|281.78|282.03|286.99|289.28|286.23|282.59|280.33|279.42|280.55|275.78|273.87|273.42|274.63|273.51|272.77|277|275.48|278.53|275.35|269.32|267.14|267.58|267.26|267.65|269.78|269.72|270.6|265.76|260.79|262.12|265.16|261.89|259.83|263.12|263.78|262.99|262.09|256.45|252.74|250.49|249.43|251.83|252.04|250.59|250.9|247.12|245.95
00413|41147|/indices/nzx-all|INDICES:NZ||1314.17|1312.46|1311.26|1312.08|1320.98|1322.76|1321.6|1316.64|1313.66|1311.24|1312.79|1312.5699|1310.63|1314.4|1312.59|1309.8|1311.35|1309.35|1304.8101|1297.59|1296.76|1294.36|1281.39|||1280.28|1279.54|1277.89|||1275.0601|1266.28|1264.05|1263.97|1259|1256.87|1256.87|1265.36|1274.78|1278.8199|1281.53|1282.79|1281.67|1277.95|1277|1284.76|1285.73|1284.09|1282.67|1287.01|1283.83|1278.55|1274.46|1274.46|1279.0601|1273.6899|1270.33|1264.96|1258.15|1251.91|1251.91|1246.39|1243.04|1283.67|1253.63|1254.76|1260.26|1280.29|1291.49|1290.41|1294.05|1289.4399|1288.6899|1301.9||1298.42|1300.61|1302.15|1302.38|1317.34|1329.47|1327.47|1326.9301|1329.5601|1328.75|1332.09|1343.6801|1357.47|1369.47|1370.12|1364.39|1364.61|1359.76|1355.55|1362.03|1366.0601|1369.9399|1370.65|1371.09|1366.84|1356.88|1354.8|1358.0601|1366.78|1370.52|1407.34|1417.83|1414.67|1410.84|1401.8199|1398.67|1393.41|1395.16|1394.02|1394.02|1397.01|1401.75|1402.26|1410.28|1401.3101|1395.5601|1391.65|1384.27|1384.27|1392.27|1390.26|1386.61|1386.8|1387.26|1381.78|1378.7|1376.3|1376.3|1385.04|1385.11|1376.6|1376.12|1375.45|1377.9301|1363.92|1360.16|1355.3|1348.4399|1340.76|1336.6801|1337.21|1336.28|1336.0601|1335.61|1325.55|1324.51|1321.02|1315.83|1313.16|1308.72|1304.67|1287.73|1271.25|1259.76|1248.1|1264.13|1284.5|1284.5|1294.9|1296.88|1296.63|1300.98|1292.63|1295.01|1311.12|1318.6899|1320.01|1324.66|1329.29||1325.66|1325.77|1329.55|1330.76|1324.03|1318.45|1312.54|1306.53|1304.54|1307.9301|1307.67|1311.24|1321.25|1314.59|1310.3101|1314.49|1316.51|1313.33|1308.4399|1307.96|1301.37|1296.65|1299.0601|1293.9|1292.34|1291.65|1283.27|1284.2|1291.92||1303.14|1309.74|1303.26|1301.8101|1300.47|1295.1|1289.02|1280.14|1275.83|1277.74|1276.9301|1280.38|1273.34|1274.58|1275.29|1275.29|1275.92|1268.63|1265.22|||1265.0699|1264.11|1263.2|1258.99|1250.48|1247.12|1252.03|1253.48|1243.66|1238.23|1236.1801|1232.6899|1229.26|1228.46|1223.22|1210.95|1206.85|1198.29|1197.88|1194.84|1196.05|1189.6899|1182.88|1179.11|1177.58
00414|41150|/indices/nzx-smallcap|INDICES:NZ||13506.5703|13500.0303|13458.29|13454.8701|13492.3701|13483.21|13451.1201|13417.9502|13412.9102|13408.1396|13402.8203|13376.8496|13381.3398|13417.5195|13413.2002|13411.4502|13398.1396|13364.5195|13304.0703|13260.1602|13206.1396|13120.4404|13048.2803|||13022.4102|12981.6396|12959.6904|||12932.9805|12886.2803|12887.8301|12895.1104|12855.3096|12826.6504|12827.3096|12832.9805|12886.1299|12876.8799|12844.4004|12844.4004|12864.4805|12879.0498|12870.4102|12881.6797|12865.1699|12862.3398|12856.0996|12875.1201|12805.6104|12769.0703|12817.8799|12835.6602|12822.0996|12804.8301|12748.8203|12680.4805|12659.6602|12605.1602|12551.5195|12368.2402|12368.2402|12563.5596|12492.8398|12430.25|12430.0801|12587.4004|12636.2305|12686.2598|12762.4404|12789.0898|12851.0098|12978.0996||12981.5801|12952.3896|12915.4004|12914.6201|13056.0098|13084.0596|13089.5303|13093.1104|13065.3301|13042.79|13009.2803|13045.0898|13079.9902|13184.7803|13186.7803|13239.54|13271.8496|13314.4502|13336.0098|13359.7197|13304.2002|13256.3301|13257.8096|13218.5|13152.2598|13044.6699|13069.2803|13055.75|12984.7998|12970.6201|13129.6699|13124.5195|13127.5703|13103.0098|13041.9902|13008.1699|12964.7695|12957.7002|12961.2803|12937.25|12994.3398|13093.0801|13114.3896|13070.4102|13045.0801|12991.7402|12962.54|12995.6299|13008.9805|12940.54|12849.4004|12823.6904|12829.7803|12816.8398|12795.5801|12791.8301|12743.7305|12732.8799|12666.0195|12619.0098|12583.5|12544.9404|12543.0996|12546.3604|12482.1504|12493.8896|12494.7305|12510.29|12490.04|12438.3496|12399.8701|12371.75|12338.0801|12309.25|12287.54|12251.54|12207.71|12192.6299|12127.5996|12088.8701|12086.54|12017.0596|11877.7002|11834.21|11848.54|12042.2002|12210.4297|12202.4102|12204.21|12186.0703|12181.3896|12169.7197|12201.5801|12232.8896|12389.9697|12418.96|12436.6299|12454.2197|12531.7197||12503.9102|12503.9805|12491.96|12463.1797|12453.0703|12503.46|12532.0996|12458.4697|12425.6201|12389.9199|12366.6201|12408.1602|12454.2197|12438.2803|12483.6201|12484.1504|12497.4102|12492.8096|12484.4199|12501.4902|12520.1602|12481.6299|12514.1504|12496.8799|12483.25|12441.7197|12386.6104|12381.1904|12381.1904||12385.5596|12360.7305|12321.7598|12311.75|12274.4805|12270.5098|12267.4502|12246.6602|12203.4502|12135.54|12098.9004|12026.9502|12013.6699|12031.8203|12028.0303|11990.2598|11927.6299|11861.0801|11824.79|||11814.9199|11796.4697|11740.9004|11678.5303|11634.96|11630.4805|11627.9502|11581.3301|11490.4502|11468.0996|11345.3701|11345.3701|11346.79|11317.8203|11244.8496|11185.6299|11078.4404|11027.4697|10940.2197|10918.3496|10903.3896|10913.2402|11015.9697|11033|10996.8896
00415|1096456|/indices/nzax-all-price|INDICES:NZ||437.28|440.44|440.29|440.29|446.22|445.85|445.85|438.76|434.12|431.18|433.94|433.6|433.6|444.44|441.35|441.35|447.5|446.27|445.45|449.56|450.27|450.27|456.28|||457.97|454|451.95|||453.55|450.1|450.1|448.22|448.22|447.14|447.14|454.06|462.11|455.66|456.29|456.48|455.76|453.97|450.82|448.54|449.83|452.21|451.81|453.03|450.14|453.18|462.94|463.45|467.82|467.82|459.71|459.71|459.7|459.7|459.33|459.28|459.27|472.94|472.94|473.11|466.88|464.56|469.07|471.33|477.41|482.27|483.4|490.75||491.04|491.04|490.1|491.33|497.63|498.44|497.06|497.06|497.41|497.41|503.9|504.46|498.53|502.11|503.37|499.91|499.91|503.39|503.74|506.95|504.43|504.43|512.86|516.44|520.85|520.85|522.16|526.75|528.07|530.51|539.79|541.42|531.83|526.65|526.65|531.67|536.23|540.89|537.75|541.62|534.53|534.97|539.55|527.81|535.98|524.91|522.83|518.41|513.72|518.62|523.65|519.53|515.56|514.08|507.03|503.78|504.89|509.3|511.74|512.08|505.38|505.82|505.98|505.24|502.81|498.96|495.76|495.76|494.54|493.32|495.98|495.13|501.75|504.09|504.26|493.46|495.01|501.3|506.05|514.62|515.17|510.24|505.74|504.86|504.86|507.77|512.18|513.93|513.93|514.02|518.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15425.5|15395.9805|15374.9805|15327.2305|15313.0195|15366.6797|15543.4502|15590.1797|15625.3398|15467.25|15421.2002|15467.7002|15397.2998|15366.1504|15430.8799|15442.6904|15403.4199|15380.1201|15404.29|15422.6904|15381.9805|15477.2998|15537.4004|15412.4697|15339.9902||15276.7803|15364.2305|15341.2402|||15328.1504|15299.8701|15297.3096|15281.3301|15254.0098|15234.21|15175.9805|15195.0498|15315.6602|15286.5195|15300.5898|15244.3096|15124.2402|15080.6797|15075.1699|15000.5996|15014.7598|15076.4697|14941.25|14996.8496|15059.2803|15067.3701|15026.6904|15034.5098|14928.9004|14797.8799|14738.5498|14672.79|14618.3398|14509.4902|14481.5898|14735.4004|14631.7197|14611.3896|14594.6104|14497.6299|14556.7197|14593.0098|14711.1797|14764.6797|14773.0898|14820.1904|14781.1602|14865.7695|14881.2695|14838.3799|14794.5195|14747.9102|14654.2305|14572.9004|14584.9902|14472.7803|14529.0596|14529.5996||14496.2002|14564.4404|14581.1797|14468.0303|14642.5703|14725.8604|14708.3496|14574.5|14518.4297|14611.79|14673.1104|14783.3604|14594.9502|14514.4697|14472.6104|14387.5303|14382.8701|14342.8701|14319.1104|14457.3896|14502.9004|14746.9102|14736.1104|14770.21||14736.1602|14571.0996|14543.1504|14659.0098|14616.2305|14596.8799|14579.6396|14618.4004|14752.71|14616.9102|14633.8799|14665.9297|14609.7002|14688.8096|14767.8496|14703.5596|14792.4902|14751.3799|14773.4199|14663.4805|14559.6396|14469.5498|14439.8398|14428.2305||14498.6602|14499.4805|14460.2197|14491.6699|14472.1602|14546.5703|14531.0898|14484.5996|14499.7598|14482.1904|14482.4199|14494.9297|14419.2598|14387.2803|14277.2197|14152.79|14102.9805|14080.2402|14147.2002|14200.0498||13967.6104|13928.71|13745.5898|13609.5801|13790.71|14071.4902|13981.7695|13956.8799|13915.2598|13891.96|13814.1904|13883.8701|13855.4805|13958.8203|14003.7402|14203.3701|14289.6602|14272.1104|14236.7197|14128.1602|14017.0498|13959.5898|14063.2598|14068.8496|14045.5898|14048.9902|13963.6797|13920.2803||13863.8496|13690.1602|13792.21|13873.6699|13807.2402|13725.5303|13670.2402|13737.3301|13581.9805|13535.54|13597.6201|13578.79|13570.0195|13599.9297|13836.3799|13889.2305|13780.2305|13823.5098|13792.9805|13755.9805|13854.3496|13844.7402|13854.0195|13739.21|13548.8301|13596.1504|13629.5898|13608.8896|13444.4502|13422.1299|13328.3496|13217.1699|13237.9102|13262.2402|13314.5996|13323.5703|13475.2803|13475.3701|13270.1699|13277.21||13255.4697|13364.9805|13493.4902|13479.2695|13490.0996|13494.5703|13402.0195|13284.2197|13426.1104|13434.4502|13298.3203|13342.7402|13256.75|13235.25|13150.54|13025.54|12857.9697|12896.3203|12784.79|12781.1504|12633.6904|12506.0498|12727.54|12844.7695|12734.9404
00417|25282|/indices/s-p-tsx-60|INDICES:CA|909.79|908.43|907.08|904.69|904.35|908.25|918.25|921.35|924.32|914.9|913.14|915.27|910.98|907.68|911.75|912.92|910.89|907.79|908.82|909.97|905.95|912.02|914.81|907.64|903.77||899.31|906.01|905.36|||905.69|903.36|903.35|904.23|902.91|900.68|897.02|896.97|903.36|901.25|901.29|898.05|890.04|887.69|887.18|882.09|883.37|888.3|882.14|885.14|888.69|889.28|887.1|887.59|881.53|873.8|868.91|864.93|861.87|856.1|853.8|866.82|860.8|858.53|857.34|850.83|854.62|857.53|862.59|867.49|867.64|869.9|866.03|869.38|869.67|865.91|864.18|860.85|855.71|851.03|851.92|844.92|849.7|849.52||846.46|851.69|851.59|844.92|852.9|858.47|857.15|850.37|845.61|850.28|854.45|860.09|849.46|845.55|843.4|838.06|836.86|834.01|832.9|841.76|844.08|857.07|857.08|858.78||858.04|850.02|847.81|855.89|852.24|850.33|850.19|852.42|858.92|849.63|850.22|852.05|849.09|853.24|858.39|854.67|860.11|857.29|857.77|850.83|844.31|838.66|838.98|837.04||843.14|843.58|841.93|844.25|842.7|847.34|846.88|844.49|844.53|843.68|843.73|844.06|838.8|835.63|828.43|821.72|818.63|817.1|822.15|825.29||812.24|811.26|799.85|791.6|802.52|820.02|814.1|811.57|810.79|808.38|802.62|808.08|806.23|812.35|814.57|825.99|831.93|832.52|830.39|824.27|818.17|814.14|820.76|822.6|821.43|821.32|816.16|813.37||808.68|798.7|805.35|808.26|804.33|799.43|796.03|800.85|792.01|789.37|793.19|792.8|793.46|794.66|808.05|811.42|804.75|808.42|807.13|805.13|811.01|810.37|811.57|804.21|793.86|797.07|798.96|797.01|786.42|784.97|779.97|773.24|774.33|776.89|779.91|780.46|789.99|790.62|779.15|779.61||778.17|784.57|790.99|790.73|791.08|791.82|786.93|781.01|788.84|788.25|779.95|782.86|776.97|773.66|769.56|762.96|753.35|756.83|750.1|750.61|741.56|732.56|748.49|754.15|749.14
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|970.98|967.76|966.98|962.81|959.83|960.57|973.67|974.37|971.77|964.94|958.87|964.16|960|959.76|966.25|965.15|961.93|963.62|968.14|969.68|967.6|975.29|981.52|974.52|968.02||967.31|964.78|962.88|||958.15|957.68|956.93|952.23|949.92|951.43|948.18|954.07|964.23|963.59|963.89|962.4|958.65|955.2|955.54|952.86|952.52|950.7|936.54|942.12|942.67|946.17|943.13|943.81|936.7|928.28|927.93|923.81|920.98|910.76|912.86|929.94|927.4|930.08|928.94|926|928.53|927.96|942.33|940.36|941.86|944.33|947.04|959.63|960.84|962.93|958.7|957.11|950.01|944.74|944.48|939.29|937.31|938.51||940.21|940.43|942.88|937.83|955.1|958.78|958.65|947.24|947.41|955.41|958.8|968.8|955.26|946.89|944.02|939.65|942.9|941.37|939.42|944.6|949.72|969.93|967.06|969.35||963.91|947.83|947.42|950.97|952.16|952.76|949.26|951.8|964.26|959.58|963.25|965.28|960.91|967.58|970.4|966.68|970.74|970.17|971.76|970.81|960.99|955.64|950.3|953.64||951.8|949.95|945.88|946.19|946.35|950.19|947.64|943.09|947.1|945.19|945.79|947.75|945.74|948.59|944.22|936.45|930.88|930.2|929.21|934.66||916.6|912.59|904.03|892.75|903.81|917.78|914.35|916.27|908.75|907.97|907.18|909.73|907.58|913.9|918.88|929.91|935.05|928.33|926.25|918.13|909.97|907.56|910.72|907.88|906.1|907.31|902.77|899.85||900.93|888.74|894.35|905.44|903.47|895.94|893.61|894.65|885.68|880.56|884.28|880.84|875.94|878.59|895.85|897.17|893.03|890.22|888.12|884.97|891.05|890.85|889.16|884.01|868.9|868.65|871.62|873.84|866.38|864.31|858.11|851.57|853.65|850.68|854.58|855.14|862.01|859.67|845.19|844.84||844.67|851.66|863.83|861.05|862.24|861.08|850.8|842.39|852.85|858.61|849.28|851.05|849.43|856.99|848.43|835.96|823.9|821.06|816.33|813.43|805.38|801.32|806.27|817.5|805.64
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|673.04|670.28|669.11|663.24|659.04|660.06|670.37|671.96|672.77|666.45|664.61|666.53|660.96|660.58|669.04|664.81|663.6|663.8|664.98|664.4|663.01|666.76|674.11|664.7|660.52||658.07|654.93|649.77|||644.09|644.06|645.8|641.27|642.22|644.19|640.52|644.45|654.18|655.61|654.54|651.55|648.16|645.09|645.12|639.77|638.57|631.87|619.07|625.12|627.11|628.51|624.51|625.24|622.1|614.71|615.7|616.92|610.58|601.85|600.81|613.93|612.8|612.39|612.87|610.21|613.11|614.17|625.35|623.79|627.24|630.67|633.68|643.39|644.24|646.61|644.13|641.66|634.01|630.26|632.22|627.07|628.41|630.41||630.06|631.5|630.14|625.54|639.36|642.63|642.22|627.58|628.49|636.46|639.46|648.02|637.31|630.89|629.6|627.68|631.5|632.77|630.22|631.4|638.08|657.05|652.96|651.7||640.18|621.69|622.51|627.51|637.63|637.68|630.79|634.29|654.44|653.55|659.83|662.41|655.95|662.74|664.05|661.39|662.04|660.37|659.76|654.91|646.78|651.76|644.73|649.41||641.63|636.06|628.26|624.9|624.33|633.83|629.77|628.17|640.37|642.33|642.95|641.68|642.62|643.63|644.07|633.62|630.47|631.97|624.68|627.91||610.7|608.73|599.48|593.05|601.03|599.22|598.01|599.56|596.93|597.05|593.98|594.43|592.81|598.83|604.76|610.97|614.64|605.93|602.92|595.21|582.32|581.32|581|578.23|579.95|584.56|577.08|579.09||584.09|574.65|583.05|595.62|594.73|584.88|583.09|580.64|569.68|568.87|575.65|568.76|563.61|569.63|582.65|584.64|575.22|570.8|564.5|563.48|568.19|567.67|565.29|558.41|546.32|541.5|543.53|548.35|543.88|538.23|530.54|526.67|521.88|517.29|518.07|518.3|523.74|522.73|511.92|511.74||512.22|515.4|526.74|526.21|525.01|524.81|513.46|508.1|515.96|522.45|517.85|510.95|514.35|521.71|514.64|501.82|491.17|489.86|486.61|483.19|478.43|478.69|478.81|481.68|479.4
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|823.13|816.46|815.01|808.42|801.78|800.78|802.43|797.85|797.96|803.67|801.88|794.4|790.01|790.99|796.01|790.82|788.3|789.34|788.01|792.6|792.33|789.75|788.21|776.93|765||758.71|746.62|734.49|||723.33|717.7|714.41|710.92|720.1|729.53|727.63|741.19|751.99|752.54|747.29|747.06|749.01|746.95|746.41|740.15|736.44|733.06|732.78|735.24|729.71|727.02|721.37|730.61|746.22|740.48|740.35|737.54|730.12|717.12|724.74|742.97|753.2|754.73|754.23|757.67|760.63|769.71|777.58|771.32|772.16|774.76|774.41|783.26|785.2|785.64|783.08|785.69|776.88|772.26|773.02|769.61|768.24|772.29||768.19|765.17|768.02|766.34|789.93|798.9|797.66|795.82|794.49|804.37|808|810.32|807.93|799.76|800.69|797.73|798.69|798.95|796.17|801.9|810.73|823.14|821.15|819.03||801.45|783.26|783.26|788.07|802.39|803.11|784.05|788.79|817.41|818.62|830.3|829.06|825.36|835.4|834.74|831.62|834.8|827.95|819.63|807.23|800.88|806.05|803.47|802.47||787.81|783.3|772.78|766.53|765.24|767.31|756.43|754.37|765.6|761.52|763.46|752.88|753.5|749.01|754.52|743.56|746.96|751.85|744.61|740.39||720.14|710.51|701.95|697.47|709.74|707.3|706.31|706.28|711.74|710.44|708.14|709.54|707.54|714.4|714.4|711.79|709.15|700.27|697.36|683.46|675.48|672.35|669.96|668.2|667.24|678.34|669.04|674.59||680.7|669.85|674.13|683.15|683.1|674.58|672.89|664.33|656.06|656.82|658.25|653.54|649.03|658.65|670.93|670.7|656.85|656.82|651.44|651.52|651.98|656.73|651.09|641.88|633.55|625.35|621.71|621.25|622.68|608.59|598.31|589.28|583.64|581.8|582.75|577.38|578.51|575.7|574.52|574.74||574.49|576.14|583.03|579.9|576.89|576.45|566.43|565.3|570.18|574.7|570.95|568.12|568.85|568.15|558.02|548.56|541.73|540.48|537.68|534.36|531.66|533.35|532.43|529.78|525.8
00421|39929|/indices/sensex|INDICES:IN|28340.3906|28127.1797|28070.8105|27590.0996|27624.5391|27813.3203|27759.4805||27439.6797|27140.8496|26963.5801|27009.8105|27219.8906|27217.6504|27179.1895|27172.6797|27143.0703|27166.6895|26978.4395|26804.1699|26701.1797|26733.3301|26738.4199|26606.0605|26488.3691|26447.0605|26406.5293|26166.6699|26191.7207|25803.1895|25753.7402|25872.3809|25940.1406|26213.5098|26241.4297|26340.3809|26455.2109|26407.5801|26547.0508|26494.2305|26468.5898|26707.8105|26357.3496|26164.8203|26356.0195|26125.3496|26182.9297|26540.8203|26395.5|26354.6602|26183.2207|25874.4492|25810.9707|25877.1602|25765.5098|25717.9297|26106.7793|26155.4004|26239.2109|26253.6309||26777.1797|27252.5293|25902.4492|27406.7598|27274.1504|27193.6094|27399.2598|27500.8105|27845.6309||27789.8398|27665.5996|27759.5605|28013.6895|28075.9492|27957.9199|28031.5703|27926.1699|27652.7598|27488.3008|27548.1797|27563.8398|||28068.3203|27964.9102|28031.2207|28188.9004|28242.25|27919.8906|27716.7793|27719.9199|28198.3008|28179.3398|28272.0293|28627.3809|28693.0703|28462.3301|28480.5293|28552.5508|28494.5898|28311.1094|28259.3809||28251.3105|28755.0801|28854.5605|28911.3105|28631.2695||28427.6309|28386.6094|28363.0996|28010.6602|27698.7109|27696.9902|27803.2402|27959.8691|27854.4297|27918.0508|28026.1191|28077|27960.1406|27942.6504||27900.9102|27697.3301|27736.6191|27956.7695|28128.0605|27795.7402|27627.9707|27647.1406|27943.9102|27873.5293|28037.8691|28064.9004|27899.9297|27927.1309|27736.5098|27646.2109|27687.5391|27759.7109|27637.9805|27697.6895|27735.8691|27763.1504|27752.1406|27667.8105|27358.2305|27034.1406|27146.9492||27127.3008|27251.0605|27061.4004|26872.5898|26606.3105|26378.4609|26262.7207|25911.3301|26736.5195|26617.4492|26754.5996|26447.8809|26538.5098|26314.9102|26446.5898|26264.8105|26262.2695|26620.5|26692.3496|26973.7109|26829.5293|26729.5391|26792.0703|26641.0195|26671.8594|26561.5801|26623.3301|26405.2793|25941.5098|25430.5898|25181.4707|25207.7793|25251.9004|25351.9902|25503.4004|25733.7598|25351.6191|25400.2695|25620.2695|25409.2402|25614.2402|25302.8594|25057.9297|25162.9395|25061.0391|25192.9395|25341.1406|25424.0293|25561.1699|25885.2402|25549.0508|25585.9297|25771.8809|25783.1191|25716.8105||25634.1191|||25358.4199|24996.4395|24523.1992|24608.5098|24647.4805|24834.1602|24837.5098|25223.4902|25119.3496|25223.2207|25055.4199|24835.5605|24895.4902|||25156.8203|25083.6992|24988.2695|24681.6406|24576.5195|24354.5508|24517.2793|24734.0391|24552.2598|24471.3906|24451.5996|24509.2109||24531.8008|24383.2793|24043.8906|23133.1797|22494.6094|23021.9395|22948.0996|23057.4492|23361.9395|23674.8594|23508.3594
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8770.2002|8707.75|8685.7998|8537.5|8552.4004|8617.75|8606.9004||8493.9502|8398.1504|8327.2002|8340.9502|8404.0498|8397.4004|8378.2998|8374.4004|8373.1504|8382.2998|8322.25|8261|8227.75|8233.25|8223.7002|8180.8999|8148.6001|8133.7998|8114.75|8020.7998|8028.3999|7903.7002|7893.7998|7942.0498|7964.9502|8053.25|8062.75|8094.8501|8127.4502|8121.9502|8165.1001|8155.7998|8154.4502|8241.9502|8151.75|8077.5|8130.8501|8056.8501|8070.0498|8185.0498|8139.25|8128.7002|8066.5|7976.75|7952.5498|7973.1001|7938.1499|7916.3999|8048.2998|8060.2998|8089.3999|8093.2002||8284.9502|8510.7002|8002.25|8480.0996|8481.4502|8400.25|8476.1504|8504.8496|8614.5||8581.75|8550.25|8596.5996|8663.4502|8684.1504|8652.0498|8678.2998|8636.7002|8555.9004|8506.1504|8549.7998|8541.3496|||8703.9502|8663.7998|8684.6504|8731.4004|8736.0996|8635|8555.2002|8558.25|8703.1504|8690.5|8715.0996|8820.2998|8837.7998|8757.2998|8759.2998|8774.2002|8750.5|8704.3496|8688.9004||8699.4004|8858.7002|8896|8913.3496|8848.4502||8768.2002|8759.9502|8754.0498|8642.25|8543.75|8547.5498|8583.6504|8620.9004|8580|8614|8647.0996|8645.0498|8603.5996|8600.4502||8604.4502|8540.0498|8564.5996|8638.2002|8697.5996|8590.1504|8518.1504|8529.5996|8611.4004|8590.5|8631.1504|8625.25|8572.0498|8577.1504|8517.2002|8489.7998|8503.4502|8512.5498|8476.7002|8494.3496|8510.0498|8500.7002|8493.5498|8479.2002|8407.0498|8287.5498|8317.7002||8319.9502|8364.7002|8308.6504|8242.0996|8157.6499|8086.8501|8039.3501|7927.0498|8188.2998|8153.25|8202.1504|8107.3501|8135.7998|8074.4502|8123.1499|8069.5|8063.8999|8162.8501|8184.6001|8252.0498|8216.4004|8186.0498|8209.8496|8154.75|8171.0498|8134.2998|8150.7998|8077.0498|7948.5|7809.2998|7715.7998|7722.2002|7735.75|7766.7998|7810.75|7879.7002|7772.1499|7784.2002|7849.6499|7780.8999|7837.7002|7753.5498|7678.3501|7706.8501|7697.25|7735.1499|7777.2998|7788.7002|7834.4502|7940.5498|7822.5498|7827|7873.3501|7884.1001|7877.5498||7842.75|||7772.2002|7663.3501|7516.8501|7526.7002|7535.8501|7591.75|7588.6499|7704.3999|7666.1001|7702|7643.4502|7582.25|7587.7002|||7670.6001|7643.7998|7617.7002|7517.8999|7479.3999|7405.1499|7452.7998|7515.0498|7460.6001|7447.3999|7424.2998|7442.1499||7444.1001|7406.0498|7308.1499|7035.1001|6825.7998|6985.1001|6961.3999|7009.75|7090.7002|7200.7002|7145.9502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|11.06|11.7825|12.64|13.8025|15.7125|15.3925|14.93||14.41|14.3875|15.5025|13.8525|14.035|13.6125|13.98|13.425|13.375|13.4625|13.5375|14.025|13.82|13.9225|14.4475|14.8975|14.9025|14.64|14.5325|14.6575|14.2625|14.9475|13.435|12.6125|12.7625|13.335|13.4025|13.2525|13.445|15.255|14.43|13.755|14.215|14.5325|14.1625|15.5075|14.9625|16.92|15.8275|14.335|16.04|16.515|16.8175|16.87|16.64|16.34|17.945|15.7175|15.855|17.4375|16.9025|16.455||14.1675|14.235|15.84|15.0675|14.935|14.6025|15.485|15.1225|14.3125||13.4825|12.7475|13.6|12.84|13.1|12.4325|12.745|13.1525|14.3|14.3475|14.3325|14.285|||13.27|13.78|14.3275|13.905|14.8125|15.51|16.8275|13.1525|13.4925|13.7725|12.8125|12.03|12.5925|13.1675|13.77|13.6425|13.425|13.44|14.2||12.7|12.635|12.045|11.9475|12.3525||12.6375|12.5375|12.245|12.2925|12.9375|12.35|10.9275|12.39|13.06|13.27|12.105|12.91|12.7125|13.14||12.3725|13.1725|12.7125|12.35|13.1125|13.6175|14.1025|14.295|13.955|14.36|14.1525|12.5925|14.47|13.945|13.5225|14.4425|14.0275|14.1375|13.92|14.1075|13.92|14.16|13.865|13.815|13.7575|13.9125|14.285||14.8325|15.15|15.6525|14.655|15.905|17.445|18.3825|16.1525|16.9925|16.22|16.39|16.29|16.04|15.775|15.42|14.91|15.6575|14.5525|13.975|13.315|14.4025|14.1175|14.0475|14.96|14.72|14.3025|14.77|14.9375|14.4675|14.5475|15.6875|15.1825|14.9825|15.4175|15.99|15.735|16.1675|14.195|15.96|15.5375|15.0225|15.2175|16.055|15.7275|16.2675|15.605|16.5375|15.63|15.3075|16.2275|15.6425|16.1275|15.335|15.6375|15.4325||14.14|||13.55|14.6525|14.88|15.1975|16.335|16.125|16.885|16.23|16.2925|15.4975|16.57|16.805|15.1825|||13.9475|13.695|14.8325|14.9|15.5575|14.5975|15.23|15.585|16.0325|16.2675|17.315|17.41||17.2|17.9075|17.495|18.4025|19.355|21.19|22.1975|22.1275|21.02|17.4075|17.6975
00425|17943|/indices/cnx-100|INDICES:IN|9055.0996|8990.9004|8962.0996|8803.75|8816.4004|8883.6504|8872.9502||8758.1504|8661.9502|8583.1504|8595.4502|8665.8496|8656.4004|8633.0996|8623.0498|8616.75|8622|8558.9502|8493.75|8460.7998|8460.7998|8443.5996|8397.9502|8365.2998|8337.2002|8311.2002|8209.6504|8215.5498|8072.6001|8069.8501|8131.2002|8162|8259.0498|8266.2998|8307.4004|8341.3496|8335.1504|8384.7002|8387.4004|8389.6504|8485.0996|8395.75|8315.5996|8370.3496|8293.6504|8298.7998|8418.2998|8379.0498|8367.0498|8299.75|8205.5996|8174.2998|8183.6001|8132.7998|8112.1001|8250.2998|8260.7998|8283.2002|8281.0498||8502.2002|8747.4502|8194.25|8718.7998|8721.75|8638.6504|8725.7002|8771.5498|8892||8842.0996|8807.0498|8862.4004|8930.0498|8955.8496|8923.7002|8951.25|8908.7998|8820.9004|8769.0498|8809.4004|8792.2998|||8966.5996|8929.5996|8950.6504|8993.9004|8991.5498|8875.1504|8763.4004|8762.5498|8938.75|8923.5498|8947.5996|9044.5498|9046.4502|8969.1504|8970.6504|8980.9004|8956.0498|8914.3496|8897.9502||8903.4004|9082.2002|9125.2002|9137.0498|9065.9502||8981.4502|8971.4502|8975.3496|8873.4004|8773.0996|8779.25|8809.2002|8846.25|8793.9502|8837.7998|8871.25|8871.4502|8821.75|8809.2002||8802.8496|8727.5|8760.7998|8844.9502|8898.0996|8789.7002|8701.9004|8713.1504|8811.2002|8790.3496|8832.6504|8820.25|8763.4004|8768.2998|8711.0498|8661.9004|8675.2002|8675.4502|8628.4004|8649.75|8674.7998|8658|8649.1504|8635.5498|8562.3496|8437.0996|8468.3496||8467.0498|8510.25|8442.7998|8367.6504|8282.2998|8213.5996|8148.6001|8025.1499|8288.0996|8259.2998|8306.9502|8206.5498|8235.6504|8176.3999|8224.0996|8168.7002|8160.1499|8261.2998|8285.1504|8344.2998|8309.2998|8278.4004|8307.5498|8249.25|8264.3496|8230.0498|8245.75|8173.5|8042.5|7919.3999|7825.5|7838.0498|7849.7002|7885|7929.6499|7997.0498|7899.7998|7917.75|7976.6001|7895.9502|7956.8501|7882.7002|7803.0498|7824.75|7818.3501|7872.1001|7909.0498|7899.6001|7945.2002|8048.3999|7934.6499|7940.1499|7986.7002|7993.6499|7988.7002||7948.7002|||7887.3501|7774.8501|7633.4502|7635.6001|7644.6001|7690.4502|7689.3999|7802.5498|7764.8501|7792.1499|7733.8501|7664.9502|7676.5|||7762.0498|7732.75|7703.0498|7601.7002|7570.6499|7487.25|7544.9502|7607.2998|7554.7998|7545.0498|7518.8501|7537.1499||7534.7002|7492.25|7407.2998|7132.0498|6924.3999|7071.7998|7049.7998|7097.25|7187|7284.8501|7227.9502
00426|17949|/indices/cnx-200|INDICES:IN|4723.25|4690.1001|4668.2002|4584.9502|4589.75|4626.7998|4621.8501||4564.2002|4514.1001|4473.4502|4478.75|4517.5498|4511.6499|4498.1001|4489.0498|4486.5|4489.6001|4457.5|4423.2002|4406.3999|4405.6001|4397.1001|4373.0498|4353.8999|4337.0498|4323.1001|4267.3501|4269.25|4189.7002|4192.7998|4226.7998|4244.3999|4296.0498|4298.2002|4324.3501|4341.7998|4335.25|4362.3999|4366.3999|4367.25|4416.6499|4371.1001|4328.5|4357.4502|4315.6001|4318.6001|4382.5498|4365.5498|4356.6499|4318.5498|4269.0498|4251.3999|4254.7998|4224.9502|4214.3501|4288.8999|4294.7998|4303.25|4305.4502||4425.7002|4559.3999|4257.7002|4544.25|4546.25|4501.2998|4552.75|4580.5|4647.6001||4617.9502|4598.1001|4630.25|4664.6001|4679.2002|4662.0498|4675.25|4651.7002|4607.6001|4580|4602.6001|4589.6499|||4682.1001|4662.7002|4672.25|4694.7002|4689.6001|4627.25|4558.8501|4557|4655.5|4646.8501|4658.4502|4706.9502|4703.6001|4663.25|4664.8501|4669.8999|4655.75|4635.8999|4623||4624|4721.8501|4742.4502|4746.8501|4708.5498||4665.5498|4658.2002|4664.4502|4611.6001|4557.4502|4561.8999|4576.1499|4593.7998|4566.5498|4588.3999|4606.2002|4600.7998|4574.2998|4563.8999||4561.3999|4521.0498|4539.75|4583.1001|4607.6499|4552.75|4505.25|4510.7002|4563.5498|4552.4502|4574.25|4565.3999|4532.8999|4535.5|4509.8999|4481.3501|4487.1001|4486.4502|4461.1001|4473|4490.1499|4481.9502|4477.2998|4472.8999|4438.7002|4373.7998|4392.7002||4390.4502|4411.6001|4373.2002|4334.1499|4291.5498|4255.0498|4217.7998|4149.1001|4287.2998|4275.2002|4299.1001|4246.2998|4261.2998|4232.3501|4258.8999|4229.4502|4220.8501|4273.5498|4284.6001|4312.6001|4292.7002|4276.5|4289.8501|4261.3999|4270.0498|4254.9502|4261.7002|4225.75|4159.1499|4099.3501|4050.3|4060.6001|4067.6001|4085.5|4111.2002|4142.8999|4094.1499|4103.6499|4130.1499|4088.3999|4121.9502|4084.1499|4042.6001|4054.1001|4052.25|4082.8999|4098.8501|4091.8999|4117.5|4171.6499|4112.5498|4115.0498|4136.8501|4140.5|4139.2002||4113.8999|||4085.3501|4027.1001|3956.3501|3954.3501|3958.55|3980.45|3980.05|4038.25|4019.8501|4029.95|3996.55|3957.55|3966|||4012.75|3996.7|3979.6001|3926.1001|3910.75|3868.3999|3899.8999|3930.25|3904.1499|3900.8501|3887.1499|3897.55||3893.5|3870.8999|3826.3501|3684.2|3579.6001|3652|3643.75|3671.45|3716.45|3766.8|3737.5
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4494.8301|4494.8301|4487.04|4464.7798|4374.5498|4396.1401|4390.04||4373.6099|4308.98|4270.6602|4248.9702|4287.0298|4292.9702|4276.0801|4277.02|4265.98|4278.5801|4256.1802|4219.5498|4185.29|4203.6499|4229.1602|4162.5801|4169.1201|4166.5601|4173.9302|4121.73|4080.74|4093.4099|4039.6299|4074.5|4071|4115.4302|4124.8101|4146.3398|4161.1299|4167.04|4196.5601|4221.3701|4189.1201|4235.75|4237.6201|4136.3198|4147.4502|4131.7402|4098.46|4151.9702|4158.6899|4109.4102|4097.54|4106.7798|4020.1101|4064.9099|4063.8101|4025.1101|4108.5698|4122.6401|4146.8198|4148.9902||4288.6699|4447.23|4374|4374|4412.1499|4379.8198|4408.2202|4414.3701|4480.3198||4476.8501|4463.1201|4471.3901|4503.04|4513.21|4502.8398|4516.46|4497.3501|4506.29|4421.1001|4449.1099|4443.96|||4531.9199|4512.3999|4529.1299|4551.29|4565.3599|4550.7402|4476.1201|4472.9902|4560.25|4539.04|4530.8901|4591.2202|4596.5601|4534.96|4537.23|4564|4548.73|4519.6499|4515.5||4514.02|4616.8198|4668.3398|4656.4102|4656.48||4566.8999|4541.0698|4545.1699|4516.3398|4439.4702|4431.4502|4437.7798|4464.8198|4458.5898|4449.79|4486.9199|4499.3301|4466.8301|4476.4199||4496.6699|4453.0601|4451.8398|4490.5498|4522.6899|4503.1001|4425.98|4423.27|4475.3999|4483.8398|4465.25|4478.2202|4440.1401|4418.5|4449.9102|4408.2998|4387.7798|4418.6201|4401.0601|4393.73|4412.98|4435.23|4392.5601|4397.1299|4369.9902|4275.21|4280.2998||4285.2798|4317.1299|4278.9502|4247.04|4196.2002|4148.52|4130.8101|4120.7402|4253.6802|4207.6699|4221.0098|4234.8301|4214.75|4197.1499|4234.0698|4184.1299|4189.8999|4238.2402|4266.5|4295.3799|4285.9502|4243.7402|4236.25|4234.54|4208.23|4207.3599|4208.29|4214.4702|4155.6299|4076.46|3965.6399|3977.49|3983.6299|4011.47|4075.4299|4097.73|4076.1399|4056.05|4110.5|4077.6499|4096.2598|4102.4702|4024.51|4029.96|4013.1899|4050.6201|4076.8701|4089.0901|4094.7|4155.0801|4134.48|4081.6001|4116.4199|4135.48|4140.1499||4113.6899|||4094.8601|4017.0701|4003.6899|3938.4399|3933.8799|3962.6699|3972.1399|4058.4199|4029.04|4042.27|4035.8701|3954.99|3957.8799|||3998.8201|4017.3799|4014.0801|3955.79|3892.1499|3856.8899|3845.22|3897.4299|3878.98|3868.6201|3868.4399|3851.6899||3855.54|3844.3899|3771.3701|3671.6499|3528.3501|3541.5701|3520.9199|3546.96|3588.9199|3656.75|3647.8101
00428|954869|/indices/nv20|INDICES:IN|3778.5|3743.5|3725.8999|3666.8999|3682.1499|3729.8501|3706.95||3672.8501|3657.8|3638.95|3654.1001|3693.95|3689.1001|3685.7|3690.75|3700.6499|3710.8501|3673.3999|3660.3|3644.25|3648.1001|3659.8|3640.3999|3611.75|3626.3999|3616.45|3584.3|3579.75|3537.1499|3531.5|3566|3572.8|3619.3999|3622.75|3638.7|3646.1499|3634.25|3648.25|3631.2|3632.95|3651.6001|3607.8|3571.6499|3600.3501|3575.2|3579.55|3611.75|3596.7|3594.1499|3571.8999|3549.6499|3522.6001|3510.6001|3496.8999|3483.7|3531.75|3533.3999|3558.05|3541.8501||3580.7|3659.1001|3432.8999|3639.8|3641.5|3599.6499|3624.25|3651.5|3705.8||3709.6001|3700.5|3730.05|3776.5|3781.7|3765.8999|3776.2|3756.6001|3718.05|3693.6001|3660.8999|3671.45|||3737.45|3723.55|3735.5|3753.45|3761.45|3710.25|3688.8|3678.6001|3740.45|3741.8|3753.75|3792.3|3813.75|3784.55|3783.6499|3786.5|3767.7|3744.05|3759||3737.75|3795.3|3797.8999|3815.7|3778.8999||3742.5|3755.8501|3766.95|3752.2|3693.2|3699.1499|3725.8|3752.45|3733.3501|3738.8|3762.8999|3763.3|3746.5|3750.6499||3744.25|3723.55|3726.3501|3755.3999|3757|3717.2|3676.8|3688.3999|3717.3|3712.25|3725.05|3741|3722.1001|3723.05|3679.8501|3679.05|3696|3708.8|3695.6001|3699.1499|3720.6001|3749.05|3737.6499|3702.6001|3677.2|3623.75|3648.25||3671.3999|3678.1499|3654.8999|3629.3501|3578.1001|3562.3|3551.45|3511.3999|3629.3501|3629.1001|3649.55|3593.7|3603.6001|3585.8501|3602.05|3579.3501|3577.3501|3628.2|3641.8501|3661.25|3642.8|3627.8|3643.8501|3598.25|3605.8|3592.55|3601.05|3550.6001|3492.55|3449.95|3406.3|3410.6499|3434.5|3455.8|3477.45|3499.5|3453.1001|3485.3501|3519.55|3476.1001|3502.6499|3465.1499|3430.8999|3440.2|3448.3999|3471.3999|3509.45|3528.8501|3568.1001|3623.2|3586.6001|3596.45|3610.8999|3614.3999|3581.45||3587.1499|||3565.1001|3505.05|3438.8999|3435.55|3450.8|3465.6001|3476.05|3533.5|3508.8501|3529|3504.3501|3473.6001|3468|||3501.6001|3494.3|3486.55|3438|3413.05|3362.3501|3379.8999|3385.1001|3373|3366.8999|3366.95|3374.8||3394.25|3366.25|3311.7|3176.1001|3104.3501|3170.8|3159.6001|3188.95|3213.1499|3269.7|3232.7
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7600.25|7544|7501.5498|7366.8999|7372.5498|7432.1001|7424.3999||7334.7998|7254.6001|7189.7998|7196.6499|7260.3501|7249.7998|7227|7209.2998|7202.9502|7209.1001|7160.3501|7106.4502|7076.8501|7073.5|7061.7998|7024.2002|6989|6955.4502|6928.8501|6839.7998|6839.8999|6711.6499|6720.25|6779.2002|6806.1001|6889.7002|6892.7998|6936.5498|6965.6001|6953.1001|6999.2002|7007.6499|7009.25|7085.2002|7014.75|6948.9502|6994.0498|6929.4502|6934.8501|7034.6499|7009.6499|6991.5498|6929.2002|6849.75|6820.1499|6817.3501|6764.25|6751.1499|6873.0498|6884.8501|6897.75|6902.8999||7112.5498|7329.8999|6829.7998|7314.25|7317.8501|7245.5|7335.75|7383.2998|7491.7998||7439.3501|7407.1001|7459.2998|7512.5|7535.3501|7505.1499|7526.5|7486.1001|7416|7371.3501|7404|7377.2002|||7527.9502|7496.8501|7509.75|7542.6499|7533.0498|7429.5|7308.8501|7303.9502|7472.0498|7456|7472.1499|7547.1499|7540.9502|7478.4502|7478.1001|7486.0498|7461.4502|7435.2002|7409.8501||7410.1001|7567.6001|7598.2002|7599.8501|7540.7998||7474.75|7463.6001|7473.8999|7393|7308.1001|7317.8999|7337.2002|7364.1001|7320.8999|7354.1499|7378.9502|7364.6499|7322.8501|7305.4502||7301|7237.8999|7270.1001|7337.8501|7376.4502|7289.5498|7215.3999|7220.6499|7306.75|7292.3501|7324.3999|7309.9502|7258|7259.8999|7222.5498|7173.8999|7182.6499|7174|7134.5498|7154.5498|7181.5|7169.6499|7161.0498|7158.2002|7110.3999|7008.0498|7039.7002||7035.2002|7066.75|7003.8999|6944.4502|6872.1001|6811.5|6743.7002|6630.5498|6852.2998|6839.7998|6873.5498|6791.1499|6815.5|6767.8501|6810.8999|6762.5|6745.7002|6828.5|6843.5498|6883.4502|6848.3999|6822.1001|6839.6001|6795.3999|6811.1001|6782.5|6795.2998|6739.2002|6636.8501|6547.3501|6472.3501|6491|6503.8501|6537.3999|6577.0498|6622.5|6548.9502|6566.7002|6603.2998|6533.6001|6586.1001|6525.5498|6463.7002|6479.6001|6477.8999|6527.8501|6548.9502|6533.8501|6575.4502|6659.8999|6570.6001|6573.8999|6610.0498|6615.1001|6615.3999||6568.8999|||6524.5|6432.1001|6324.6001|6316.1499|6322.1499|6352.1001|6350.2002|6439.6499|6409.7998|6420.2002|6366.0498|6302.0498|6318.6001|||6389.5|6363.4502|6336.7002|6254.9502|6233.8999|6166.9502|6214.7002|6263.0498|6223.2002|6217.5498|6193.4502|6209.25||6200.4502|6162.3501|6094.0498|5866.6499|5717|5818.5|5810.6499|5853.3501|5923.75|6000.2998|5955.5
00430|17946|/indices/cnx-midcap|INDICES:IN|16112.5996|15872|15696.0996|15402.1504|15398.75|15566.9004|15534||15363.9004|15201.5996|15084.5498|15096.1504|15284.7002|15269.8496|15201.75|15126.0996|15116.5996|15092.7002|15042.25|14882.1504|14839.2998|14833.9004|14762.5498|14648.1504|14486.5498|14323.25|14280.6504|14023.5996|14017.0498|13658.1504|13748.5996|13998.3496|14111.8496|14320.4004|14308.0996|14526.4004|14585.5|14510.4502|14610.4502|14652.9004|14716.5996|14858.8496|14725.5|14538.2998|14669.5996|14497.5498|14483.7002|14718.0996|14769.5996|14669.4004|14497.0498|14334.4502|14204.8496|14136.9502|13938.9502|13933.4004|14213.2002|14220.7998|14159.25|14172.8496||14805.0996|15337.8496|14089.4502|15279.8496|15323.9004|15066.25|15394.4502|15578.9004|15896||15680.0996|15549.4004|15754.2998|15911.7998|15991.3496|15957.9004|15975.0498|15880.6504|15781.4502|15673.25|15767.5|15638.5498|||15975.7998|15892.7002|15894.75|15968.4502|15848.25|15537.7002|15058.4502|15020.8496|15561.7002|15526.9502|15550.2998|15653.25|15503.4502|15389.5|15394.6504|15355.7002|15274.8496|15277.5|15147.8496||15107.0996|15590.9004|15624.7998|15545.0996|15451.9004||15318.6504|15258.0498|15348.4502|15249.9502|15040.25|15058.5996|15077.4502|15081.75|14990.4004|15065.5|15130.0996|15020.5|14888.9502|14782.6504||14761.9004|14585.75|14691.0996|14808.5996|14829.7998|14678.4004|14490.5|14491.9004|14752.25|14745.7998|14708.9502|14622.8496|14475.5498|14525.0996|14462.25|14298.8496|14290.2002|14231.2998|14127|14183.25|14269.4004|14266.2002|14238.2998|14256|14211.5|14017.5|14079.6504||14064|14040.7998|13871.5|13744.5498|13566.9004|13453.5996|13254.7002|12921.0498|13376.0996|13399.3496|13433.0498|13254.4502|13301.4502|13259.25|13351|13236.9502|13146.9004|13319.7998|13358.9004|13355.4004|13272.8496|13232.8496|13239.0498|13191.7002|13254.8496|13242.25|13256.2002|13144.9502|12998.7998|12927.75|12811.2998|12929.6504|12954.0996|13017.75|13102.25|13134.0996|13070.8496|13110|13114.6504|12950.75|13094.5498|13062.0498|12917.2998|12921.8496|12940.9502|13136.5498|13130.7002|13035.5|13154.4004|13286.7998|13128.4502|13130.4004|13209.0996|13209.25|13282.9502||13097.5|||13093.0996|12923.1504|12783.1504|12668.0498|12687.9004|12653.0996|12628.5498|12787.4004|12714.5|12636.2002|12489.9502|12334.0996|12404.75|||12573.6504|12509.0498|12422.6504|12268.0498|12266.2998|12080.5|12233.0996|12300.0996|12256.6504|12278.5498|12211.4004|12264.5498||12176.4004|12105.2002|11981.5996|11610.2998|11346.75|11477.25|11523.9502|11625.4502|11713.6504|11834.1504|11744.9004
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4065.3501|4011.6001|3950.5|3853.3501|3860.6001|3920.25|3915.55||3865.3|3830.2|3803.8501|3808.45|3875.8|3863.6499|3850.7|3814.1001|3823.75|3832.8999|3810.55|3773.75|3754.5|3760.8999|3741.1499|3712.6001|3691.45|3652.2|3642.7|3572.8999|3566.05|3471.25|3492.75|3561.6499|3588.45|3634.8|3634.6499|3697.05|3700.55|3666.3501|3698.3999|3700.3999|3707.45|3747.2|3704.75|3644.95|3682.6001|3624.7|3624.3999|3694.7|3704.1001|3671.6001|3621.8|3572.6001|3548.3|3560.3999|3517.8999|3513.3999|3623.8501|3622.6499|3607.5|3610.1001||3777.8999|3921.3501|3579.7|3915.05|3923.95|3853|3950.3501|4006.1001|4103.1001||4064.6001|4030.05|4087.6499|4107.0498|4134.9502|4109.3501|4112.0498|4081.6499|4045|4014.3|4051.1001|4010.3|||4128.4502|4104.1001|4094|4108.5|4072.1001|3991.8999|3851.5|3836.8999|3970.6001|3957.7|3969.2|3984.1001|3952.8501|3911.3999|3927.05|3929.05|3900.7|3901.8|3837.75||3821.55|3966.8501|3973.8999|3939.1001|3924||3877.55|3849.05|3876.3999|3837.8999|3769.3501|3770.45|3773.7|3774|3744.3999|3738.2|3749.05|3727.05|3687|3647.95||3657.8501|3618.3|3634.05|3682.7|3695.3501|3657.25|3599.25|3602.2|3675.6001|3654.8999|3644.6001|3624.2|3574.2|3583.8|3570.6499|3520.3501|3521|3513.3501|3487.25|3509.5|3543.1001|3553.8|3552.1499|3571.75|3567.3|3514.3999|3550||3565.3501|3556.7|3513.1001|3471.95|3428.1001|3394.3|3337.3|3236.3999|3375.8999|3393.3|3414.45|3366.5|3376.2|3367.8501|3406.1001|3371.05|3330.1499|3378.2|3383.25|3385.05|3350.6499|3327.75|3327.3501|3325.8501|3342.1499|3350.8501|3360|3341.3999|3284.95|3245.55|3203.3|3247.25|3270.3|3276.8501|3324.25|3330.1499|3300|3317.8999|3309.3|3270.8|3316.3|3303.8999|3240.5|3238.55|3253.2|3294.2|3291.5|3267.7|3315.1001|3383.45|3336.7|3330.6499|3319.3501|3323.55|3326.75||3276.8501|||3287.1001|3226.5|3176.3999|3131.2|3133.8501|3137.6001|3137.8999|3201.2|3188.8501|3152.55|3106.7|3063.75|3072.55|||3121.3501|3095.8|3052.7|2995|2994.25|2956.3|2998.3|3003.25|2982.6001|2996.5|2954.8999|2968.7||2933.05|2900.7|2857.7|2736.25|2660.8501|2688.7|2703.1499|2751.8999|2771.45|2807.95|2777.3501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|24073.5|23858.5|23728.3496|23258.9004|23240.0508|23438.6504|23414.9004||23121.8496|22881.5996|22626.3008|22604.5508|22897.1992|22811.4004|22724.6992|22617.1992|22499.4492|22501.25|22319|22080.5508|22009.9004|21977.3008|21822.9492|21681.3496|21588.4004|21346.4004|21223.4492|20892.3008|20862.3496|20322.3496|20405.5996|20726.0508|20857.9492|21224.5|21219.1992|21423.3008|21527.4492|21494.1504|21651.1992|21759.4492|21918.3496|22184.9492|22057.25|21786.1992|21914.1992|21699.0996|21631.5508|21958.3496|21957.8496|21894.5508|21687.8496|21424|21225.1992|21110.3496|20797.5508|20758.3008|21159.0508|21156.5996|20970.0508|20889||21922.4492|22737.9004|20853.9492|22691.3496|22726.6504|22378.3008|22860.3008|23196.8496|23593.5||23241.9004|23135.5|23387.5|23519.5996|23649.1992|23603.8496|23677|23577.5|23281.0508|23135.8496|23185.25|23023.4492|||23578|23538.9492|23580.6992|23593.5996|23537.9004|23032.6992|22387.3008|22329.5508|23154.5508|23081.9004|23094.5996|23217.1992|23029.8496|22895.9492|22893.9492|22857.6504|22764.6992|22752|22702.9004||22605.8496|23304.9004|23441.5508|23408.4492|23107.5||22916.5508|22886.0508|22961.1504|22893.25|22688.6992|22667.9492|22698.6992|22686.4492|22522.25|22738.3496|22833.5508|22819.0996|22616.1992|22473.5508||22298.25|22022.8496|22214.5|22526|22548.1504|22232|21892.4004|21931.75|22337.0996|22332|22432.0996|22323.1992|22152.1992|22148.4004|22028.25|21660.5996|21683.1992|21541.5|21318.4004|21394.75|21541.75|21420.6992|21360.9492|21382.3496|21196.1992|20862.9004|20922.5||20888.5996|20934.6992|20611.3496|20352.8008|20143|19965.5508|19668.3496|19223.8008|19855.5|19860.4492|19922.1504|19642.6504|19739.1992|19634.75|19727.75|19573.0996|19519.75|19759.3008|19853.75|19854.6504|19781.9004|19724.25|19820.8008|19681.5508|19702.4492|19665.75|19688.0508|19471.5|19219.25|19126.6504|18915.8496|19035.3008|19065.5996|19199.1992|19291|19427.8496|19351.6992|19422.5508|19484.3496|19174.6992|19372.5996|19307.9492|19109.8008|19058.9004|19094.9004|19399.3496|19278.5996|19118.0996|19222.8008|19400.3496|19226.6992|19250.8008|19338.5|19317.5508|19331.6992||19168.5996|||19095.9492|18852.1504|18617.5508|18516.9004|18531.3496|18462.0996|18506.4492|18741.25|18667.3496|18568.3496|18473.75|18210.4492|18333.4492|||18561.75|18458.75|18341.8496|18085.4004|18134.8496|17833.0996|18070.8008|18226.4492|18134.1504|18153.5508|18058.25|18105.9004||17990.25|17882.75|17844.1504|17177.8496|16769.5|16953.5508|16920.5996|16998|17220.9004|17332.1504|17192.9492
00433|17948|/indices/cnx-smallcap|INDICES:IN|6608.7002|6522.25|6403.6001|6299.1001|6296.7002|6384.2002|6361.3999||6304.75|6255.3501|6192.75|6189.6001|6300|6293.6499|6273.25|6236.6499|6205.1499|6204.2002|6204.4502|6148.4502|6056.8501|6051.25|6045.2002|5973.3501|5893.6499|5778.7998|5747.3999|5657.25|5623.4502|5474.7998|5489.5|5612.2002|5626.9502|5707.4502|5706.8999|5788.8999|5812.1499|5770.75|5819.9502|5853.2002|5852.3501|5871.75|5822.4502|5763.8999|5788.3501|5736.7002|5731.0498|5814.1499|5792.0498|5751.2002|5670.8501|5615.8501|5552.5498|5503|5408.9502|5445.75|5576.7998|5583.9502|5624.5|5647.8501||5910.25|6089.1001|5427.5498|6130|6148.3501|6037.3999|6247.8999|6367.1499|6481.5498||6409.5|6385.6001|6435.6499|6471.2002|6473.1499|6432.1001|6432.4502|6362.7998|6301.1499|6254.3501|6255.3999|6180.1001|||6363.7002|6323.6499|6306.3999|6346.3501|6313.3999|6190.75|5978.9502|5957.7998|6290.1499|6263.0498|6274.8501|6327.5|6329.2002|6275.9502|6270.6001|6253.3999|6207.2002|6250.7002|6149.3501||6135.1499|6312.4502|6289.0498|6236.1499|6215.5||6136.2002|6092.25|6162.7998|6093.3501|6024.7998|6045.25|6077.5498|6114.7002|6076.8501|6075.25|6072|6039.5|5966|5912.75||5962.8999|5909.7002|5979.6001|6070.2002|6102.75|6054.1001|5951.7998|5952.7998|6040.4502|6039.6001|6074.1499|6075.2002|5980.2002|5977.5498|5977.7998|5913.3501|5940.5|5919.6499|5877.3999|5901.0498|5946.1001|5944.6001|5919|5969.6499|5994.3999|5889.25|5955.25||5925.6001|5878.5|5816.2002|5788.7002|5692.3501|5620.6001|5455.2002|5262.7002|5535.8501|5569.5498|5601.1001|5505.1001|5523.5498|5426.0498|5474.8501|5411|5326.3999|5369.7002|5347.25|5302.8999|5262.9502|5217.7998|5217.1499|5197.8999|5223|5185.6001|5219.75|5190.2002|5127.6001|5111.7002|5056.2002|5117.6001|5136.8999|5213.75|5231.1499|5236.2998|5186.3501|5205|5200.7998|5119.3999|5201|5135|5089.0498|5108.0498|5109|5202.3501|5170.8501|5134.5498|5181.7002|5224.7002|5166|5169.3501|5189.8501|5192.75|5165.2998||5090.9502|||5108.2002|5047.0498|4970.2998|4935.8501|4941.4502|4916.3501|4903.5498|4976.1499|4882.8501|4856.0498|4806.3501|4749.1499|4766.25|||4865.7002|4850.25|4832.75|4775.8501|4776.5498|4734.0498|4759.8501|4763.8999|4749.5498|4785.75|4751.4502|4752.5498||4675|4648.7998|4577.7002|4384.3501|4294|4341.2002|4380.5498|4415.3501|4443.7998|4504.2002|4433.9502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3462.23|3438.1499|3418.8701|3357.8999|3359.48|3388.8501|3385.3301||3345.77|3309.1699|3281.6799|3283.52|3313.6599|3307.3999|3297.8101|3289.77|3286.46|3289.0601|3263.05|3242.4099|3230.1899|3227.4199|3220.1001|3205.45|3188.76|3173.55|3157.54|3119.05|3119.3799|3060.3501|3063.8799|3092.29|3104.0701|3142.4399|3144.3799|3164.8501|3178.77|3172.8899|3191.8401|3198.3799|3198.23|3231.3301|3193.28|3169.48|3189.6499|3160.9399|3162.99|3206.98|3197.28|3187.1399|3159.3701|3122.23|3107.8701|3104|3078.1699|3072.49|3130.75|3135.0901|3142.3799|3146.1201||3244.3201|3304.6399|3118.1299|3337.1499|3317.6399|3305.29|3348.0801|3370.6899|3421.25||3398.29|3382.4099|3406.53|3430.72|3441.73|3427.3101|3432.8501|3416.8799|3380.6899|3363.75|3378.0601|3363.1001|||3432|3417.55|3423.04|3437.29|3432.05|3381.3501|3328.74|3324.74|3402.3|3396.21|3403.74|3435.6699|3432.03|3404.3|3402.9199|3406.98|3396.3701|3383.76|3371.1599||3370.53|3441.47|3453.6001|3455.0701|3419.9399||3397.6699|3389.71|3397.46|3357.1299|3325.1001|3329.3301|3338.5801|3349.8301|3329.9399|3344.6499|3354.75|3344.23|3328.77|3319.45||3316.03|3290.76|3303.7|3335.99|3354|3306.05|3281.3401|3283.23|3322.1201|3316.5601|3332.29|3326.5|3302.79|3302.5|3286.54|3263.4299|3265.99|3262.04|3244.6699|3253.3|3266.22|3259.6201|3256.8301|3254.1899|3223.0701|3189.6399|3202.6299||3201.0901|3210.3501|3181.21|3156.1899|3121.75|3095.8401|3073.47|3014.6001|3116.23|3110.99|3126.3799|3090.23|3099.4299|3079|3098.98|3077.3601|3068.6699|3105.8701|3112.5801|3129.8701|3112|3100.1001|3106.6001|3089.1499|3094.96|3082.95|3088.46|3060.6201|3017.73|2969.21|2943.3|2953.1399|2958.1499|2972.8|2992.8799|3012.3701|2979.8601|2986.76|3002.72|2970.8799|2994.46|2964.6101|2938.71|2947.27|2944.9099|2968.1001|2977.9299|2971.6599|2991.1299|3026.29|2988.0601|2988.8501|3005.3201|3007.04|3007.3201||2986.3601|||2961.1201|2924.1699|2876.8101|2872.73|2875.1599|2887.3799|2885.6499|2926.5901|2913.4099|2915.47|2886.8999|2861.6499|2868.8201|||2902.0901|2889.1799|2874.3799|2839.79|2829.77|2801.04|2823.6699|2844.21|2826.6799|2824.4299|2813.73|2820.1699||2815.1899|2797.96|2757.8899|2657.22|2592.6299|2643.29|2640.8|2660.47|2691.4299|2727.8601|2707.3501
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|13340.5098|13251.1699|13096.7998|12836.0996|12836.8604|12927.7695|12904.0703||12784.75|12667.3604|12562.6504|12564.8496|12736.54|12690.7305|12651.4805|12609.0703|12594.4199|12573.6396|12477.2305|12365.6797|12319.4004|12297.3701|12228.8301|12179.0801|12135.46|12008.6904|11948.4297|11764.4805|11731.6299|11448.6504|11492.1904|11728.7598|11792.5801|11973.9502|11996.7803|12157.1797|12182.7998|12155.2695|12231.04|12300.8398|12363.96|12495.5498|12360.4004|12258.7695|12310.2002|12203.5|12176.1797|12345.6699|12400.25|12314.6201|12161.7998|12035.9697|11944.7002|11897.8896|11728.5801|11718.0303|11990.1797|11965.3896|11938.3799|11899.4297||12422.4902|12721.6602|11886.8398|12865.1797|12839.5303|12752.9902|12985.5801|13181.2402|13427.6797||13308.8203|13225.1201|13391.9697|13491|13568.5195|13518.6504|13549.3203|13487.6904|13335.6904|13268.6504|13331.0098|13205.79|||13506.1504|13491.3604|13483.7803|13521.79|13475.4004|13189.3604|12886.9697|12838.7002|13298.4199|13243.1396|13239.3096|13303.6797|13201.9502|13096.4102|13097.8203|13069.0098|13027.9805|13046.4004|12955.75||12937.7305|13322.5596|13415.8799|13428.25|13282.2002||13181.1104|13125.1904|13187.1104|13093.3398|12937.4902|12939.1104|12957.9297|12961.8896|12884.9004|12962.2305|12983.9902|12931.2002|12834.1299|12746.54||12656.2998|12532.9102|12615.2197|12703.04|12703.2402|12521.6504|12398.1699|12416.75|12616.71|12594.5|12586.4697|12508.0996|12397.2998|12395.3604|12292.21|12161.8604|12150.5|12084.3896|11997.9297|12038.3604|12111.4102|12044.1299|12018.04|12065.5801|11924.9805|11825.46|11858.4502||11875.8896|11892.8701|11751.2197|11592.4502|11490.46|11419.4502|11301.8496|11010.9902|11370.3203|11374.2598|11405.25|11278.7197|11321.6602|11285.4697|11356.8701|11287.1602|11245.3799|11359.9502|11400.9404|11425.7002|11394.2998|11362.3203|11377.8203|11302.6904|11320.3301|11338.1299|11324.6396|11217.1602|11085.4902|11015.8096|10902.3496|10980.2695|11010.96|11067.8398|11141.0996|11195.5898|11130.9199|11144.4697|11160|11010.5098|11097.8096|10971.4502|10879.6396|10891.0498|10916.3096|11055.5898|11035.8496|10935.2998|11009.7998|11088.79|10980.6104|10971.4805|10989.75|10981.4004|11027.7803||10901.6299|||10859.0596|10717.2402|10602.4199|10513.1201|10510.4404|10490.5498|10492.3496|10630.7998|10595.7695|10531.5098|10402.6201|10313.0098|10349.5303|||10474.0098|10420.2402|10316.7402|10208.2305|10208.5801|10081.5098|10202.7695|10266.9297|10225.1602|10245.8604|10135.2002|10149.4297||10087.5703|10043.7402|9922.5|9592.0498|9389.3496|9519.96|9533.9805|9635.9199|9715.8096|9818.1201|9752.9102
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13468.8203|13310.8701|13146.75|12933.3701|12923.6396|13059.5195|13066.96||12961.2998|12841.46|12765.0098|12751.71|12890.3799|12824.6299|12785.21|12679.6396|12632.5996|12673.4502|12610.9004|12519.9102|12450.1699|12423.5|12410.6797|12343.0596|12213.5596|12078.3896|11971.4404|11834.4102|11750.9502|11516.2305|11541.1104|11751.29|11788.25|11945.1797|11940.1797|12050.6602|12103.7402|12050.2695|12111.2197|12197.2002|12211.04|12283.2695|12140.7598|12085.2695|12144.25|12062.79|12079.9902|12243.9004|12202.0303|12128.1602|12010.5703|11822.7197|11736.3496|11637.2598|11462.8701|11487.3896|11754.7305|11803.8604|11822.6904|11836.0996||12469.7998|12704.0996|11815.71|12992.1602|12877.4805|12790.1904|13148.0098|13297.5498|13543.2803||13342.9102|13282.4805|13409.6104|13452.6201|13461.8896|13397.96|13380.3896|13311.7002|13138.8799|13090.3203|13087.4404|12944.1201|||13244.3203|13173.6104|13159.9004|13213.2197|13147.54|12829.6396|12511.3301|12423.1299|12916.4502|12888.4805|12873.6299|12948.71|12893.3701|12812.1504|12783.0303|12793.4805|12710.29|12730.7402|12560.6904||12551.9297|12843.5195|12837.54|12780.6201|12677.2197||12615.5195|12582.4102|12637.5898|12523.71|12444.3496|12475.2803|12485.0898|12444.2305|12400.2002|12425.25|12421.5596|12300.25|12220.9199|12174.2998||12195.2598|12121.1699|12180.7803|12308.0801|12351.9697|12163.3398|12069.9805|12061.0303|12208.5195|12255.5703|12295.21|12239.5801|12158.4902|12134.2598|12132.5|12013.6699|12004.6299|11914.6602|11867.5498|11915.29|11970.7197|11981.7695|11971.75|12042.9102|12018.9297|11929.6299|11985.7803||11963.3096|11919.2402|11821.3096|11724.96|11565.3896|11468.3496|11279.4297|10969.6104|11405.9297|11438.1904|11486.75|11372.7803|11398.5801|11333.1104|11399.1504|11327.4697|11242.8799|11356.54|11357.5801|11290.1201|11191.4199|11156.1797|11140.3301|11128.7197|11153.4902|11092.7998|11124.7998|11065.5596|10972.2998|10885.7803|10825.8398|10917.6299|10953.2197|11042.3799|11126.4297|11131.9404|11073.0098|11099|11054.1797|10932.3096|11035.8604|10917.2002|10884.8896|10909.4697|10913.0801|11019.3896|10989.6699|10928.7598|11013.3604|11121.4004|11010.8096|11021.96|11057.9297|11065.8799|11080.8096||10939.8203|||10871.1299|10744.9902|10665.9404|10584.7305|10587.0195|10550.96|10534.2695|10645.9697|10537.9404|10501.6904|10332.5898|10251.9805|10315.8799|||10482.7305|10413.7695|10325.6602|10235.0898|10227.5195|10148.4805|10242.0498|10299.5|10249.0498|10274.21|10234.7803|10261.7598||10184.79|10103.75|9904.8496|9557.5596|9399.4297|9517.6699|9593.9404|9675.3701|9775.4697|9897.8096|9834.3496
00439|39933|/indices/s-p-bse-100|INDICES:IN|9072.04|9007.3398|8978.4199|8812.1797|8823.0498|8892.96|8888.5498||8769.2695|8675.7803|8597.5195|8605.4902|8679.2002|8669.1797|8645.5801|8632.3496|8623.2695|8630.4805|8553.8496|8499.5|8466.1299|8467.5703|8449.1602|8405.4697|8375.8398|8349.9004|8319.46|8221.0703|8228.1104|8084.6299|8086.0698|8150.1401|8181.5698|8278.7197|8282|8327.04|8359.3301|8349.4697|8400|8402.1797|8402.4199|8496.7002|8395.3896|8324.1104|8384.1797|8303.2803|8311.5|8430.8301|8391.3799|8375.9297|8312.6104|8215.1299|8182.6899|8195.3398|8143.3799|8124.0898|8272.7803|8279.2402|8305.04|8302.4102||8522.2197|8673.1797|8208.8203|8735.9404|8684.8799|8651.2197|8742.7305|8788.5098|8913.25||8870.7002|8833.0195|8887.9502|8956.5703|8985.7998|8947.6504|8969.4102|8925.5303|8830.7998|8782.8301|8829.0303|8807.25|||8989.7305|8952.7197|8972.5898|9014.9004|9009.75|8895.3398|8780.3398|8776.3496|8957.2695|8944.4102|8973.6396|9067.1104|9068.9102|8992.29|8994.4004|9010.3604|8985.7197|8944.3496|8924.4199||8926.4404|9111.25|9149.9199|9162.1104|9064.0898||8998.4502|8982.9805|9000.1201|8886|8793.5703|8800.0898|8830.9004|8866.8096|8816.25|8854.3496|8885.96|8876.6104|8832.6602|8817.7598||8806.9502|8738.1299|8770.5596|8856.1602|8913.1904|8782.79|8714.0098|8723.5195|8821.0898|8802.2998|8850.4297|8837.54|8780.7598|8781.4297|8723.9902|8670.04|8681.4404|8689.7305|8641.2695|8664.7998|8691.5596|8674.8203|8665.21|8649.8896|8552.8398|8453.6104|8486.6602||8487.3301|8523.54|8448.8398|8379.8701|8295.6797|8223.6396|8181.4902|8038.1699|8307.7598|8282.0098|8329.1201|8228.4297|8255.5498|8196.7598|8251.1104|8194.8301|8182.04|8286.2695|8306.46|8364.4502|8327.2402|8293.9404|8316.6104|8263.7305|8277.25|8246.9297|8263.1602|8185.5|8054.8198|7906.5898|7828.0801|7844.71|7855.52|7888.1001|7938.5498|8003.7202|7903.3398|7922.9102|7980.7998|7901.4399|7965.9399|7884.77|7807.0698|7830.1802|7821.2598|7881|7920.0801|7910.2798|7961.1001|8060.6299|7949.73|7952.4199|7994.8901|8001.0698|7991.6001||7950.4399|||7879.04|7776.8701|7633.7002|7635.8501|7644.4702|7688.8599|7690.4502|7809.8398|7776.2598|7796.8301|7736.4102|7665.98|7678.6201|||7766.04|7734.4199|7701.6499|7602.5898|7570.1899|7490.6602|7550.5298|7609.8799|7558.7798|7547.3799|7520.4102|7538.8501||7533.54|7486.2202|7387.29|7106.2598|6914.1699|7062.5498|7042.3599|7093.0898|7179.4502|7281.27|7220.9902
00440|39934|/indices/s-p-bse-200|INDICES:IN|3805.26|3778.52|3761.78|3694.28|3697.6599|3727.8501|3724.6499||3678.1899|3637.23|3606.5601|3609.6101|3641.3999|3635.5801|3624.6399|3617.9399|3615.1799|3617.73|3587.6299|3565.1201|3551.75|3551.1001|3543.78|3526.71|3511.23|3498.1699|3484.49|3440.96|3442.78|3378.6699|3381.54|3409.75|3423.5601|3464.8799|3466.6299|3488.3101|3502.5901|3498.7|3519.8999|3523.8201|3524.23|3562.96|3521.4299|3492.22|3516.23|3483.52|3485.5701|3535.2|3523.46|3514.6799|3485.55|3445.0601|3430.1799|3431.8701|3406.8701|3398.6101|3459.5901|3463.6499|3470.3799|3472.3301||3571.28|3639.03|3441.1399|3667.97|3648.5901|3634.3|3675.45|3697.6499|3752.3301||3730.6299|3712.95|3738.55|3766.8401|3779.7|3764.6201|3773.1799|3755.6499|3717.52|3698.4399|3717.3799|3704.8501|||3779.6399|3764.72|3772.1899|3788.6499|3784.76|3735.1599|3681.03|3676.29|3756.6699|3749.96|3759.3101|3796.1899|3792.0901|3760.74|3761.5901|3766.3401|3755.76|3739.21|3728.52||3728.7|3807.1201|3822.3|3825.48|3786.0601||3760.1201|3752.4399|3759.3601|3712.74|3675.1799|3679.72|3690.3401|3703.6299|3682.6899|3699.45|3712.9199|3705.27|3687.45|3679.3||3674.3999|3645.78|3659.48|3695.1599|3715.24|3662.51|3634.8899|3637.97|3680.6399|3672.3601|3689.4199|3682.53|3657.5701|3657.9199|3638.1001|3613.8799|3617.1899|3615.5701|3595.54|3605.3899|3619.02|3612.23|3608.98|3605.1201|3566.71|3527.6499|3541.23||3540.8|3554.45|3521.5|3494.3799|3458.1799|3429.26|3408.9099|3345.6599|3456.3301|3447.6899|3465.97|3424.52|3435.04|3412.6101|3434.72|3410.9199|3403.4299|3446.53|3455.0901|3477.29|3460.98|3447.4099|3456.1101|3435.3101|3441.8501|3430.6599|3435.1101|3402.71|3351.4199|3294.3201|3263.29|3272.75|3277.6001|3292.04|3313.6399|3338.3501|3299.9099|3307.45|3327.53|3293.6499|3320.1001|3287.99|3255.7|3264.95|3261.8201|3286.8799|3300.51|3294.3799|3316.28|3356.24|3311.3601|3312.3|3331.3201|3333.3799|3333.6899||3312.74|||3283.55|3242.47|3186.45|3184.9199|3188.1499|3204.7|3203.23|3250.9099|3237.55|3243.4399|3213.5601|3184.52|3191.8701|||3227.97|3214.1399|3199.0801|3157.98|3146.26|3112.75|3138.5701|3162.0901|3142.3101|3138.73|3127.5701|3135.8201||3132.5|3112.8999|3070.49|2958.29|2882.53|2940.8301|2935.29|2957.6399|2991.9099|3032.99|3009.25
00441|39935|/indices/s-p-bse-500|INDICES:IN|12006.0195|11921.46|11856.1904|11643.6201|11649.0098|11750.04|11736.8301||11596.7998|11468.5195|11372.96|11379.8096|11483.1104|11462.5303|11427.7002|11400.9697|11389.9697|11398.46|11306.8301|11235.9102|11193.7803|11185.21|11161.4199|11110.5801|11055.0195|11005.6602|10953.1299|10818.3398|10820.0195|10617.2803|10628.8398|10725.46|10767.0898|10897.7402|10903.0596|10972.8301|11020.5498|11002.3799|11068.1201|11088.7002|11088.7305|11207.21|11077.2998|10992.2197|11063.9102|10964.5098|10972.5498|11124.7305|11091.0195|11057.4805|10963.7197|10836.5303|10788.5|10782.4902|10696.1396|10675.7695|10871.4199|10885.6699|10907.1699|10917.1504||11249.0195|11462.2002|10820.2803|11569.7002|11504.8604|11461.3896|11603.6201|11681|11854.9502||11778.9102|11723.3203|11805.5|11891.3096|11928.5801|11880.5703|11903.5498|11848.9102|11726.9697|11668.6201|11721.5898|11673.2695|||11910.75|11862.8896|11882.5098|11934.4902|11918.3203|11747.6104|11568.6797|11552.5098|11817.9102|11797.29|11823.4697|11935.4502|11922.7305|11826.0098|11822.4502|11838.2998|11801.9297|11758.3604|11717.2002||11715.79|11961.3701|12004.6602|12010.4004|11888.0498||11810.5303|11782.2305|11807.1104|11663.7305|11550.1299|11565.2402|11596.79|11635.7402|11567.9697|11618.9102|11656.5801|11623.2695|11569.3496|11537.2598||11527.0098|11440.3604|11484.2803|11596.8301|11657.79|11490.1797|11404.9199|11411.6504|11546.4902|11524.0898|11577.71|11555.5498|11474.0098|11472.46|11415.6299|11337.2305|11347.0996|11333.3398|11272.2695|11301.9199|11346.2305|11325.0898|11314.4404|11307.6504|11196.71|11079.5195|11123.8203||11120.2197|11154.25|11052.7197|10966.4404|10848.5303|10759.9805|10683.8496|10479.2598|10829.1699|10809.9805|10863.9404|10736.7803|10768.6104|10698.0898|10767.4697|10692.8701|10665.4004|10796.0996|10819.4805|10880.96|10821.4902|10779.9404|10803.8604|10742.6396|10763.3896|10723.1699|10739.5996|10640.4297|10488.1602|10319.0703|10227.5596|10260.0098|10276.1396|10326.7803|10396.3398|10465.4404|10351.3896|10376.6904|10430.5703|10320.1104|10403.2803|10300.1104|10206.4297|10236.6504|10228.1699|10308.3203|10343.5996|10322.7197|10390.6201|10513.5303|10380.5303|10383.0195|10441.7695|10448.04|10449.6396||10377.3398|||10289.1201|10160.1797|9993.3301|9980.3604|9989.3604|10035.54|10030.6201|10172.5195|10127.8203|10137.4102|10038.1299|9948.5703|9972.2598|||10086.9004|10043.2197|9992.3799|9869.7197|9834.5596|9734.0703|9813.2998|9884.5898|9823.3799|9814.8203|9778.5898|9802.0596||9786|9725.9902|9589.6602|9239.71|9011.9805|9189.2998|9178.8096|9247.9404|9354.9502|9482.0996|9410.4297
00442|28869|/indices/ftse-singapore|INDICES:SG|302.67|300.99|301.56|303.71|301.55|303.72|303.73|302.81|301.06|301.38|299.66|298.28|297.94|297.14|297.94|297.89|299.8|296.86|297.18|297.23|294.54|292.9|292.34|289.07|286.74|285.74|285.74|286.57|287.43|286.64|284.93|284.93|286.05|288.58|289.66|290.12|292.45|291.93|295.02|295.17|294.42|294.54|295.44|295.46|294.51|293.67|291|291.7|288.93|286.4|285.98|284.34|282.25|281.46|279.76|279.08|280.77|279.19|276.92|276.71|275.55|277.94|280|275.82|278.3|276.17|274.26|275.67|275.83|276.32|275.89|276.25|277.67|277.24|280.08|280.26|277.72|278.85|278.97|277.86|276.76|276.3|275.45|276.57|280.69|282.07|282.25|283.69|283.19|282.75|281.59|281.49|283.31|280.46|280.44|279.02|280.19|279.81|279.72|279.59|279.28|277.69|275.68|276.21|277.27|282.89|282.89|285.1|284.38|284.73|279.98|275.26|276.31|276.73|277.94|278.03|281.05|283.04|282.46|280.32|279.07|279.33|278.97|279.59|280.82|281.64|281.66|281.95|282.35|281.84|281.85|278.1|278.53|277.68|280.4|284.39|281.67|286.69|288.95|288.2|288.34|289.88|289.44|289.93|288.27|289.72|289.62|287.57|287.96|287.15|284.46|281.48|283.25|283.55|283.54|284.12|281.95|281.46|276.52|273.07|269.75|270.36|276.33|275.8|276.11|277.02|273.16|272.01|274.42|273.79|275.6|279.35|281.81|283.33|282|280.16|277.75|276.52|276.24|276.73|277.07|277.52|274.6|273.87|272.11|274.2|273.71|271.46|274.77|275.71|271.55|272.48|273.76|272.25|273.18|275.85|272.89|276.59|277.19|281.07|283.73|283.73|285.83|286.89|289.27|289.99|294.38|296.55|295.4|295.33|292.06|292.61|291.42|289.29|281.97|281.26|281.18|281.55|281.62|280.87|284.39|282.84|285.01|288.1|282.61|283.68|285.19|285.19|289.1|288.74|288.68|291.09|288|284.28|283.41|284.26|282.3|280.49|280.65|277.76|282.22|283.14|277.95|271.55|267.11|266.34|264.68|259.92|261.5|266.64|265.58|265.57
00443|100148|/indices/simsci|INDICES:SG|337.34|336.03|337.01|337.3|336.52|340.44|339.6|337.55|336.79|335.78|334.45|333.52|331.99|331.34|332.95|332.56|333.14|332.52|332.51|328.92|327.96|327.22|325.92|321.27|317.83|320.21|320.21|319.92|321.13|318.08|319.57|318.86|320|323.5|324.03|325|327.46|326.66|330.63|329.38|328.41|329.6|331.21|330.3|329.25|325.69|325.75|324.92|323.19|320.06|319.3|317.11|312.11|313.85|313.12|312.39|312.07|310.03|309.65|307.05|307.05|309.31|311.3|304.11|308.75|307.06|305.92|306.37|306.85|308.4|306.14|307.65|309.62|309.97|313.14|310.91|309.36|311.26|310.23|309.33|306.67|307.99|305.84|309.23|313.06|314.8|315.37|317.23|315.07|315.14|314.22|312.78|315.18|312.62|310.95|311.47|310.98|312.13|311.23|311.88|310.34|308.88|306.83|308.12|310.23|316.91|315.6|317.37|317.88|313.88|310.86|307.03|308.83|309.9|310.83|311.58|314.86|316.22|313.35|312.23|311.57|312.19|311.95|313.11|314.77|314.48|314.61|314.46|316.34|316.49|314.11|311.42|311.7|309.57|313.86|317.45|316.4|321.8|323.43|321.21|324.36|323.79|325.45|324.29|323|325.71|324.75|323.1|322.8|320.33|319.12|314.54|317.85|319.24|318.05|317.05|315.77|315.92|308.08|300.11|300.65|301.32|310.45|309.77|309.78|308.89|304.95|304.63|306.26|306.78|307.68|312.7|316.67|316.81|315.89|313.01|310.64|310.06|309.03|310.77|310.02|309.22|308.27|307.37|304.6|304.56|304.35|303.81|306.94|305.28|304.06|303.33|304.61|304.16|306.23|306.51|305.49|309.03|310.22|315.53|319.26|318.64|321.22|322.63|323.56|325.2|330.53|332.09|330.69|330.33|326.11|327.3|327.7|319.67|315.78|314.66|313.26|316.31|314.51|314.16|318.31|317.3|320.04|320.52|318.06|318.53||320.62|324.96|324.45|323.88|325.81|323.3|319.19|318.35|319.81|313.95|314.89|312.14|312.47|316.62|313.94|306.99|304.88|298.27|296.93|294.75|291.11|293.99|299.97|299.04|297.96
00444|37426|/indices/kospi|INDICES:KR|2073.03|2064.05|2067.76|2073.97|2067.5701|||2068.5|2062.96|2058.5901|2058.9099|2064|2065.03|2058.3501|2065.53|2058.9299|2073.4399|2073.8899|2047.5601|2039.5|2046.47|2045.66|2039.49|2040.61|2028.47|2015.6801||2016.25|2020.86|2037.12|2034.8|2031.54|2033.99|2037.96|2040.8101|2037.04|2033.23|2021.76|2031.1801|2023.61|2020.97|2019.79|2007.5699|1987.26|1976.51|1960.65|1966.42|1979.67|1977.09|1972.3101|1966.78|1969.09|1968.5|1981.22|1974.05|1962.42|1968.13|1968.8|1976.63|1967.21|1974.27|1982.15|1983.26|1931.0699|1994.33|1992.14|1976.5699|1973.58|1976.34|1990.45|2005.95|2015.72|2015.66|2002.29|2031.25|2036.77|2029.79|2036.54|2035.9|2026.47|2011.8101|2021.11|2014.89|2022.39|2030.51|2039.99|2051.6001|2055.8301|2036.87|2050.46||2042.77|2063.74|2051.6799|2031.13|2042.7|2048.96|2048.8|2021.78|2010.25|1997.1||||1997.58|1991.47|2029.46|2053.2|2061.8799|2057.26|2047.49|2030.17|2016.47|2027.24|2036.76|2024.9301|2027.6801|2035.01|2039.53|2041.86|2040.51|2049.52|2041.9|2032.53|2047.73||2046.15|2035.25|2039.86|2032.1801|2018.8101|2004.37|1994.73|1993|2017.59|2024.5699|2016.1899|2014.36|2021.15|2008.25|2006.63|2002.66|2007.59|2003.87|2010.27|2012.3|2011.1|1997.9399|1995.84|1986.45|1977.8101|1956.91|1959.83|1944.33|1985.9399|1985.11|1975.89|1959.28|1941.9|1907.49|1900.83|1892.75|1980.14|1979.37|1971.99|1969.5601|1949.6|1944.8|1960.97|1965.34|1976.6899|2014.15|2012.14|2008.59|1992.77||1979.66|1978.8199|1975.8199|1958.16|1955.49|1959.75|1955.97|1951.17|1937.67|1940.4399|1940.36|1942.48|1945.5601|1962.5699|1961.3199|1962.77|1970.54|1970.48|1964.9|1962.92|||1969.22|1979.66|1977.03|1983.3|1998.6|2012.75|2011.85|2007.1801|2010.9399|2009.45|2005.8199|2007.6801|1998.49|2008.6801|2000.83||1968.5|1963.21|1954.11|1964.99|1961.51|1959.26|1969.35|1970.17|1986.74|1998.51|1984.0699|1981.37|1981.53|1981.17|1989.84|1986.87|1982.7|1986.04|1984.33|1969.66|1966.4399|1970.5601|1966.65|1955.67|1938.3199|1935.55|1955.97|1949.47|1946.5699|1942.24||1916.66|1917.0699|1906.99|1906.1899|1909.79|1905.85|1902.24
00445|49661|/indices/kospi-50|INDICES:KR|1780.26|1773.24|1776.22|1783.34|1779.1|||1783.8101|1772.86|1760.45|1752.13|1756.04|1757.67|1748.5|1755.2|1748.74|1765.64|1771.74|1745.1899|1735.15|1733.38|1726.45|1718.52|1729.2|1715.5|1701.89||1699.79|1707.05|1723.13|1718.49|1718.48|1722.53|1725.04|1723.88|1720.29|1714.12|1706.26|1714.6899|1705.46|1706.1801|1713.22|1704.5699|1683.48|1665.76|1650.5601|1651.9301|1667.38|1656.1|1650.76|1642.33|1647.33|1644.71|1644.46|1628.97|1617.14|1616.5|1607.67|1617.0601|1611.15|1617.17|1635.11|1645.05|1610.35|1655.65|1656.48|1642.61|1642.4301|1651.45|1655.16|1662.79|1663.85|1658.36|1649.88|1672.16|1669.46|1663.78|1671.05|1663.87|1658.34|1640.61|1643.59|1638.21|1637.87|1649.8101|1667.62|1687|1684.02|1657.47|1670.1801||1658.62|1671.3199|1661.0699|1643.77|1656.73|1662.6801|1669.74|1645.97|1639.0601|1624.84||||1625.45|1614.21|1656.97|1678.09|1684.5699|1671.58|1660.87|1648.67|1636.11|1651.6801|1658.4399|1635.9399|1641.6899|1648.35|1652.71|1658.35|1656.72|1658.35|1639.3199|1630.8199|1639.38||1634.61|1627.15|1633.08|1629.59|1619.0699|1599.8101|1591.83|1591.0601|1612.83|1619.51|1608.62|1603.26|1613.3|1598.88|1596.24|1589.75|1595.6801|1591.76|1599.6801|1599.62|1596.12|1584.09|1578.5601|1571.54|1565.61|1548.71|1544.55|1533.59|1574.0699|1570.1|1559.38|1542.76|1532.79|1510.85|1513.9301|1497.67|1564.21|1556.64|1550.28|1549.01|1534.9|1528.37|1535.35|1533.25|1538.8101|1571.83|1572.34|1569.14|1557.14||1544.11|1541.67|1532.86|1519.0601|1521.22|1521.47|1521.12|1509.15|1499.74|1500.1899|1503.9301|1505.13|1498.45|1511.75|1510.1801|1510.73|1525.51|1529.22|1530.63|1530.84|||1531.45|1537.23|1534.4301|1537.3101|1551.03|1571.0699|1564.53|1560.54|1564.52|1566.11|1561.5|1562.01|1559.12|1566.22|1562.25||1528.14|1518.76|1511.8|1522.16|1521.73|1517.59|1528.49|1528.61|1548.74|1558.12|1544.23|1540.1|1538.59|1539.67|1545.64|1544.13|1536.77|1537.39|1537.48|1524.87|1523.5601|1528.1|1515.8101|1504.08|1488.86|1493.54|1510.17|1506.11|1505|1503.02||1479.9301|1481.72|1477.1899|1476.35|1477.23|1471.91|1471.48
00446|29072|/indices/ftse-korea|INDICES:KR|283.75|283.12|282.68|283.59|282.09|285.07|285.07|285.07|282.22|280.66|280.44|279.37|280.83|279.88|280.17|278.82|280.65|283.37|281.54|276.65|276.61|275.65|274.27|275.83|275.59|272.72|272.38|272.38|271.86|274.49|273.74|273.23|273.89|274.2|274.73|274.11|274.4|272.71|273.53|272.92|272.11|272.68|273.69|268.18|267.28|263.61|264.3|265.93|265.82|263.9|264.33|263.34|263.19|264.81|263.07|259.83|260.3|260.28|260.04|258.77|259.78|262.29|266.24|260.4|266.38|265.62|263.39|263.83|264.22|267.3|267.37|267.7|267.47|266.34|269.54|270.45|267.91|269.12|268.76|268.3|266.25|264.97|263.74|265.74|265.71|270.88|271.08|272.1|269.19|269.3|267.2|267.2|270.05|267.51|269.04|267.19|268.27|269.02|267.02|265.54|264.08|261.69|261.69|261.69|261.69|259.66|267.44|271.51|270.76|271.67|269.77|266.72|266.18|267.26|267.89|266.86|266.14|267.64|267.83|269.28|267.98|269.27|268.31|265.69|265.7|265.57|265.57|265.58|264.89|265.33|263.64|261.76|258.39|257.54|260.97|263.09|260.41|260.63|261.38|261.47|259.44|258.65|259.2|259.43|259.73|260.17|259.75|258.23|257.42|255.1|255.06|251.42|252.65|249.77|255.51|256.15|254.89|252.12|249.73|247.56|247.01|247.2|254.21|254.72|253.11|252.81|249.26|249.12|250.49|250.47|250.91|256.12|257.4|257.19|255.1|251.68|251.68|251.78|251.09|250.74|248.42|248.62|247.34|247.8|243.84|246.16|244.93|245.39|245.99|247.43|247.29|247.22|249.22|250.18|250.82|249.38|250.28|250.28|250.28|250.88|250.11|251.78|252.92|255.84|256.09|255.38|255.51|256.58|254.4|255.02|255.31|255.71|255.94|250.78|250.78|248.98|248.69|249.17|248.91|247.64|250.6|249.62|253.21|254.12|253.05|251.17|251.01|251.69|252.86|253.23|251.93|252.05|251.18|249.38|248.83|249.3|248.76|248.09|245.19|245.01|246.95|246.46|246.76|244.82|240.04|240.04|240.56|241|240.57|240.95|240.79|241.35
00447|38016|/indices/kosdaq|INDICES:KR|607.77|606.72|613.02|617.26|615.06|||610.05|609.25|612.89|615.99|622.12|626.19|621.7|623.49|627.28|631.67|632.21|637.19|636.26|642.15|641.96|640.87|636.74|633.1|629.54||624.23|621.07|616.66|615.16|616.3|615.91|616.22|617.98|620.42|617.93|610.12|611.48|601.69|598.4|585.24|581.11|573.54|578.18|575.12|586.73|591.64|594.13|590.84|593.05|591.17|590.49|599.89|608.67|609.1|619.58|624.52|620.81|616.53|620.38|618.38|614.86|581.64|621.35|614.93|605.78|602.31|606.04|621.69|623.37|640.16|636.47|626.66|636.4|647.34|651.37|655.02|660.63|658.54|659.14|663.51|663|667.91|669.22|674.08|675.6|684.14|684.37|681.28||680.1|688.43|686.76|683.29|686.75|685.29|682.18|675.7|666.77|661.81||||657.03|652.91|659.67|660.84|672.49|677.86|678.48|670.96|663.86|656.21|665.6|663.53|679.26|683.83|687.61|687.37|688.15|695.87|695.13|688.14|698.87||702.87|702.56|702.39|697.42|694.36|694.49|700.95|694.88|700.32|703.72|705.13|701.16|700.94|702.98|704.83|706.16|707.82|703.2|700.83|698.69|699.24|699.03|702.04|696.38|692.75|688.81|689.91|680.32|687|685.27|679.21|673.11|664.69|641.17|626.99|631.18|674.04|688.18|685.35|682.91|674.82|677.82|687.68|687.56|695.61|703.55|696.53|702.39|703.55||698.79|699.06|698.76|691.93|689.93|688.81|686.62|688|686.87|688.53|679.65|678.48|683.81|693.07|701.25|703.65|699.87|701.29|693.44|690.85|||693.25|693.67|690.27|695.82|699.68|699.41|700.76|702.42|700.98|698.39|699.85|696.22|693|693.8|691.65||691.52|693.01|695.05|695.48|692.82|693.05|692.73|689.05|687.09|690.04|678.72|676.28|682.78|686.11|689.39|689.8|691.55|692.42|691.32|691.99|692.61|691.05|686.09|682.3|673.62|666.3|671.34|668.99|660.79|658.64||648.07|647.03|644.06|639.54|641.56|644.15|637.12
00448|980237|/indices/kosdaq-100|INDICES:KR|1171.14|1167.48|1174.64|1170.87|1166.26|||1154.08|1151.96|1160.22|1167.84|1174.62|1180.79|1171.9399|1171.55|1180.99|1182.72|1181.75|1186.89|1184.92|1201.6|1203.05|1203.59|1194.03|1188.97|1185.35||1178.6801|1174.59|1159.16|1156.66|1146.25|1146.86|1154.85|1159.72|1173|1169.3199|1156.3101|1161.48|1141.6801|1138.17|1108.59|1104.13|1086.09|1101.4|1093.9399|1113.67|1127.59|1131.52|1129.97|1132.84|1134.92|1131.8|1150.95|1157.76|1158.26|1178.01|1185.64|1179.13|1170.88|1180.03|1189.97|1187.35|1125.5601|1188.4|1179.17|1165.12|1162.1801|1168.75|1186.36|1188.46|1211.97|1204.11|1187.22|1192.74|1209.67|1219.49|1227.54|1235.1899|1225.37|1221.5|1231.52|1230.4399|1238.76|1242.37|1248.71|1252.5|1269.4399|1275.5699|1275.11||1272.25|1290.47|1289.17|1285.02|1292.8199|1290.58|1286.2|1271.3199|1256.88|1251.59||||1244.8101|1246.5|1265.22|1262.52|1271.3101|1281.49|1285.16|1274.13|1258.17|1244.5699|1260.37|1261.24|1284.0699|1292.59|1297.02|1296.88|1299.4|1318.97|1325.76|1313.52|1336.75||1339.74|1341.84|1336.87|1321.7|1308.74|1307.17|1322.4|1312.54|1321.77|1330.5|1340.73|1332.49|1334.03|1340.22|1345.0699|1349.85|1355.5601|1343.5699|1338.37|1335.3101|1341.76|1343.12|1349.67|1343.51|1335.55|1333.28|1341|1325.14|1341.45|1337.21|1328.58|1315.24|1302.4301|1265.8199|1247.1899|1263.5|1336.37|1356.7|1351.38|1349.11|1338.01|1345.66|1358.96|1361.83|1376.14|1397.71|1385.27|1391.42|1392.7||1384.87|1390.3199|1396.78|1388.53|1379.3|1371.64|1370.03|1373.49|1371.9|1377.15|1364.33|1361.49|1377.35|1401.3199|1417.78|1419.23|1412.6|1420.89|1402.63|1392.17|||1390.17|1384.64|1377.72|1392.49|1399.98|1407.9301|1415.65|1419.99|1417.22|1416.49|1425.16|1415.24|1410.9|1411.77|1401.95||1400.42|1404.79|1419.98|1422.37|1419.91|1432.35|1431.91|1418.76|1416.42|1429.66|1400.3101|1394.04|1414.24|1426.65|1437.52|1436.89|1446.64|1455.21|1456.4301|1469.04|1468.1899|1466.1899|1449.22|1433.51|1418.37|1403.79|1417.42|1422.35|1402.9301|1391.41||1364.17|1362.16|1357.1899|1350.84|1359.52|1363.4301|1349.87
00449|49660|/indices/kospi-100|INDICES:KR|2034.8101|2024.42|2028.6801|2036.25|2029.75|||2033.74|2022.66|2012.89|2005.8|2010.87|2012.09|2003.85|2010.23|2002.92|2021.03|2024.9|1995.1801|1984.78|1987.16|1980.39|1972.4301|1980.4399|1966.4|1950.54||1949.63|1957.61|1975.12|1971.11|1970.84|1974.37|1977.5601|1977.27|1974.88|1968.8101|1959.22|1969.0699|1961.46|1960.99|1966.21|1954.7|1933.58|1916.12|1898.47|1902.03|1917.17|1906.66|1902.25|1891.48|1897.3199|1896.11|1899.17|1884.08|1871.34|1872.7|1866.01|1877.2|1870.47|1876.86|1894.17|1902.0699|1858.9|1914.4|1913.59|1897.72|1897.13|1904.14|1910.74|1922.24|1926.03|1923.17|1912.6801|1939.86|1936.97|1929.58|1937.11|1930.28|1921.5|1904.01|1907.85|1901.2|1904.3101|1915.8101|1931.4|1949.4|1947.62|1922.12|1936.35||1926.22|1941.21|1929.01|1908.71|1922.3199|1928.78|1934.76|1907.33|1898.6899|1883.85||||1885.58|1875.33|1920.5|1944.6899|1951.45|1940.71|1928.4399|1913.6801|1900.8199|1917|1925.2|1902.7|1908.14|1915.04|1919.36|1924.97|1923.28|1926.84|1910.83|1901.63|1912.53||1908.21|1897.96|1904.6899|1898.71|1887.0699|1865.9|1855.67|1855.3101|1879.6|1887.49|1876.09|1871.35|1882.01|1864.86|1862.78|1856.3|1862.15|1857.49|1864.51|1865.87|1862.9301|1848.36|1842.9399|1834.36|1825.2|1805.41|1803.1801|1789.39|1834.53|1831.52|1820.4301|1802.3|1789.1801|1761.53|1763.78|1748.83|1827.26|1819.02|1812.3101|1810.5601|1792.9399|1785.8199|1796.24|1796.83|1804.8|1842.97|1842.9|1836.29|1821.76||1807.67|1806.35|1799.76|1784.46|1785.97|1787.26|1785.39|1773.35|1761|1763.5601|1768|1770.14|1765.53|1782.35|1780.14|1780.47|1794.74|1797.9|1796.4399|1796.5699|||1801.13|1810.8101|1808.8|1811.21|1826.77|1846.38|1840.22|1835.65|1841|1842.9|1837.37|1838.61|1831|1840.55|1834.95||1794.5699|1784.52|1775.4301|1786.83|1784.4399|1781.28|1793.01|1793.76|1815.79|1827.04|1812.23|1807.52|1806.33|1808.05|1815.58|1812.8101|1805.37|1810.08|1808.1|1793.58|1792.36|1797.5|1788.95|1775.3101|1758.79|1761.78|1779.77|1772.24|1770.2|1766.17||1739.52|1741.16|1735.8101|1736.0601|1739.35|1735.04|1732.4399
00450|37427|/indices/kospi-200|INDICES:KR|268.75|267.37|268.01|268.87|268.09|||268.47|267.28|266.24|265.53|266.18|266.39|265.37|266.33|265.37|267.66|267.93|264.18|262.83|263.34|262.66|261.64|262.47|260.72|258.64||258.62|259.52|261.79|261.36|261.3|261.66|262.1|262.14|261.86|261.16|259.82|261.12|260.08|259.89|260.34|258.63|255.96|253.85|251.52|252.06|254.06|252.86|252.32|250.87|251.64|251.44|252.22|250.47|248.93|249.23|248.71|250.23|249.18|250|251.9|252.64|246.51|254.1|254|251.86|251.72|252.33|253.51|255.21|255.89|255.62|254.13|257.82|257.76|256.82|257.8|257.17|255.99|253.71|254.66|253.79|254.56|255.93|257.68|259.73|259.65|256.67|258.55||257.29|259.6|257.96|255.16|256.9|257.71|258.13|254.56|253.33|251.38||||251.66|250.53|256.21|259.41|260.31|259.26|257.63|255.57|253.86|255.9|257|254.45|255.02|256|256.54|257.09|256.92|257.54|255.8|254.6|256.12||255.7|254.24|255.06|254.19|252.51|249.96|248.65|248.6|251.76|252.81|251.48|251|252.13|249.9|249.69|248.97|249.72|249.08|250.08|250.31|249.99|248.36|247.74|246.62|245.44|242.72|242.63|240.73|246.51|246.16|244.78|242.52|240.68|236.73|236.68|234.97|245.64|244.79|243.99|243.74|241.32|240.52|242.19|242.36|243.7|248.63|248.46|247.68|245.54||243.67|243.31|242.48|240.36|240.41|240.74|240.45|239.28|237.65|237.81|238.23|238.47|238.14|240.26|240.01|240.03|241.66|241.99|241.77|241.63|||242.23|243.48|243.27|243.89|245.91|248.28|247.7|247.08|247.74|247.92|247.26|247.49|246.32|247.68|246.76||241.72|240.65|239.57|241.03|240.65|240.28|241.73|241.82|244.55|246.07|244.11|243.66|243.33|243.31|244.45|244.06|243.2|243.72|243.58|241.63|241.28|241.93|241.17|239.47|237.21|237.32|239.84|238.93|238.68|238.08||234.63|234.86|233.87|233.96|234.42|233.78|233.47
00451|49664|/indices/kospi-large-sized|INDICES:KR|2001.14|1990.55|1993.6|2001.77|1995.73|||1999.9301|1991.4|1984.12|1979.33|1984.62|1984.6|1977.1|1983.95|1977.4301|1992.41|1994.97|1965.9|1957.67|1962.78|1958.96|1952.0699|1957.08|1944.01|1930.37||1930.17|1937.42|1955.03|1950.91|1949.76|1952|1955.11|1957.01|1954.55|1949.3|1940.66|1950.72|1942.9301|1941.49|1944.61|1933.4|1913.99|1899.96|1882.46|1886.46|1900.11|1893.73|1889.29|1880.5601|1884.85|1883.14|1888.4399|1876.96|1864.98|1867.02|1863.0699|1873.64|1867.3101|1873.3|1890.22|1899.39|1855.9399|1909.99|1908.64|1893.83|1892.41|1897.55|1905.5|1919.28|1925.24|1922.41|1912|1939.16|1937.97|1930.3|1937.73|1932.8|1923.76|1907.23|1913.05|1906.85|1911.41|1920.87|1934.84|1949.83|1950.49|1927.41|1941.38||1933.24|1951.8|1939.78|1920.3101|1932.79|1939.77|1943.66|1916.71|1905.84|1892.67||||1893.95|1885.86|1926.39|1949.3101|1956.47|1947.29|1936.64|1920.99|1908.39|1921.35|1930.48|1912.02|1916.34|1921.95|1926.89|1930.46|1928.7|1934.85|1923.35|1913.96|1927.45||1925.1|1916|1922.33|1914.47|1901.77|1883.71|1873.67|1873.02|1896.3101|1903.11|1894.28|1891.74|1901.23|1888.34|1885.9301|1880.34|1886.14|1884.05|1889.9|1891.24|1888.46|1875.1899|1870.52|1862.39|1853.2|1833.41|1832.84|1818.51|1862.29|1861.5699|1851.8101|1834.39|1819.66|1792.1|1791.99|1778.47|1858.4301|1851.26|1844.29|1843.35|1825.3101|1818.49|1829.65|1832.13|1840.4399|1877.88|1878.08|1872.59|1858.67||1845.12|1845.42|1842.89|1827.38|1826.37|1829.13|1826.16|1816.83|1804.33|1807.03|1809.36|1811.59|1810.03|1829.03|1826.48|1827.27|1838.11|1840.3101|1837.84|1837.26|||1841.37|1848.89|1846.16|1850.0601|1864.9399|1882.85|1879.78|1875.54|1879.3|1880.62|1875.78|1877.49|1870.46|1879.6801|1873.9301||1839.34|1832.91|1826.0601|1836.84|1836.17|1833.98|1845.99|1846.51|1864.9|1878.29|1865.03|1863.26|1863.23|1863.52|1870.62|1868.72|1863.75|1866.4|1865.17|1851.01|1847.59|1850.71|1844.87|1830.6801|1814.1|1815.71|1833.33|1826.45|1824.29|1821.59||1794.66|1795.98|1789.8|1789.65|1792.4301|1787.85|1786.08
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2448.3401|2443.3799|2458.1499|2450.3601|2433.8201|||2430.3401|2439.3|2463.6699|2479.8301|2488.21|2497.04|2500.2|2509|2492.6001|2508.8|2495.6899|2479.55|2471.46|2487.75|2504.9299|2495.8799|2487.96|2483.51|2477.8701||2487.54|2481.3501|2496.8799|2498.05|2487.79|2490.79|2497.8401|2503.73|2504.26|2505.6101|2484.53|2491.0601|2488.53|2476.3899|2449.8|2431.6899|2401.3899|2419.25|2398.3101|2416.9299|2428.97|2421.6101|2425.8101|2428.6599|2433.1899|2438.04|2470.0601|2476.6899|2490.21|2519.1399|2541.3101|2523.3101|2505.9399|2502.05|2469.8101|2446.1001|2357.2|2460.28|2455.05|2431.6699|2411.9299|2414.96|2455.1599|2478.6799|2517.6001|2527.6001|2507.8401|2543.1499|2572.8799|2574.1799|2581.21|2594.8999|2588.75|2583.54|2609.3501|2602.5901|2634.6599|2625.52|2606.1001|2601.26|2624.5701|2629.8701|2643.6899||2645.4199|2679.96|2664.1201|2630.79|2639.04|2633.1001|2614.8|2583.8899|2566.6299|2555.77||||2560.72|2577.3401|2599.97|2629.78|2643.8701|2653.3301|2663.4199|2638.3999|2619.3501|2621.29|2626.6001|2617.1299|2639.3301|2649.6299|2654.3401|2647.8501|2646.25|2672.51|2683.3999|2683.48|2705.0801||2702.73|2686.1299|2673.6599|2664.6499|2651.1101|2646.6201|2640.73|2636.79|2664.53|2671.0601|2659.72|2670.28|2664.6699|2644.1001|2647.7|2653.78|2655.5801|2638.8201|2647.46|2659.47|2656.9199|2653.8201|2668|2648.8501|2640.54|2613.77|2638.1101|2610.6201|2647.0801|2646.6799|2646.6001|2632.9399|2608.77|2538.8999|2502.49|2525.73|2645.48|2672.73|2661.8899|2657.8799|2625.23|2631.29|2679.5701|2691.96|2728.3701|2763.0701|2749.8799|2747.8799|2720.6399||2707.6101|2699.3101|2699.95|2670.72|2653.0701|2666.3899|2657.8301|2669.9399|2662.02|2663.71|2650.75|2652.3301|2685.0601|2683.8701|2689.23|2698.3401|2692.54|2685.3701|2662.3501|2653.0901|||2669.5801|2699.3401|2700.1599|2713.98|2734.8899|2723.8701|2728.24|2729.46|2725.02|2716.02|2719.4199|2716.6399|2697.76|2725.46|2697.27||2665.1899|2674.73|2655.8|2666.3|2645.2|2641.26|2647.1799|2651.99|2660.3|2656.1201|2640.51|2636.3701|2630.1299|2629.7|2640.8999|2636.8701|2640.8899|2649.5801|2647.95|2629.1599|2618.8799|2627.97|2638.1499|2640.78|2618.1101|2596.4199|2625.27|2623.72|2612.3999|2600.8101||2566.8601|2560.9099|2545.1699|2546.71|2552.3899|2552.45|2528.72
00453|49662|/indices/kospi-small-sized|INDICES:KR|2033.14|2026.04|2034.09|2049.9299|2045.24|||2037.08|2033.05|2041.27|2058.01|2071.24|2080.4299|2076.0601|2082.04|2079.5|2088.0901|2078.21|2084.6599|2079.5701|2090.9099|2091.47|2087.21|2071.6799|2058.6201|2049.52||2042.91|2033.28|2043.05|2040.71|2039.28|2039.63|2042.8101|2040.35|2030.4399|2022.84|2008.54|2010.6899|2003.14|1981.1899|1958.27|1945.27|1924.98|1932.04|1926.17|1952.62|1957.6899|1963.3|1962.26|1965.62|1963.8101|1965.96|1992.73|2008.9|2011.87|2037.7|2046.73|2044.27|2029.6899|2033.09|2004.3101|1975.96|1896.61|2014.63|1994.29|1974.33|1949.3|1962.92|2010.77|2013.77|2056.7|2054.79|2031.6801|2063.9399|2095.25|2103.3999|2113.03|2128.95|2120.5601|2120.4199|2130.1499|2135.1499|2144.8201|2141.74|2151.6399|2155.55|2168.27|2167.4099|2167.8201||2159.8899|2189.1299|2181.8999|2173.6101|2178.54|2175.5601|2169.99|2157.3401|2140.6599|2122.76||||2109.3201|2092.98|2114.8101|2123.52|2155.6001|2154.47|2153.52|2131.3799|2111.6299|2101.95|2126.1699|2119.99|2151.27|2159.8|2165|2167.25|2167.3401|2190.74|2189.8301|2179.3401|2203.1399||2198.49|2188.6499|2189.1299|2182.04|2179.5801|2182.6799|2188.6201|2180.1799|2203.77|2198.24|2199.8999|2196.3|2193.3501|2191.74|2191.6499|2189.8501|2190.8101|2189.3201|2191.4199|2189.0901|2186.5901|2182.78|2191.6001|2174.1799|2170.8|2155.03|2168.79|2145.05|2167.3|2160.6101|2140.79|2127.8701|2099.28|2034.27|1982.49|1995.49|2121.5901|2168.6499|2162.23|2139.4399|2116.2|2119.3301|2149.5601|2147.99|2171.53|2193.2|2177.6399|2205.74|2197.71||2189.5601|2184.1699|2162.6599|2141.6201|2137.3301|2142.8999|2133.6201|2132.6001|2142.9399|2146.8701|2129.4199|2125.1201|2141.3201|2151.8201|2158.52|2167.1699|2148.1499|2137.6201|2115.02|2109.4099|||2126.1899|2146.1399|2141.8701|2155.3701|2168.05|2168.97|2174.03|2179.1499|2182.1899|2170.2|2167.8999|2152.03|2140.6599|2137.6799|2134.28||2130.0701|2132.8101|2126.0801|2129.8201|2121.4299|2114.3999|2109.6699|2105.1799|2104.3401|2097.5|2077.01|2073.1201|2083.1101|2079.3201|2086.49|2089.6201|2086.8601|2081.5801|2074.72|2065.04|2068.1001|2079.6001|2072.5701|2068.1499|2055.7|2034.36|2048.99|2037.78|2026.0699|2020.26||2004.04|1996.5601|1988.5699|1974.96|1977.39|1976.91|1961.64
00454|49659|/indices/krx-100|INDICES:KR|4199.0601|4174.2598|4183.3301|4194.4199|4184.1201|||4187.02|4175.8198|4167.1201|4164.3198|4179.29|4181.5098|4164.9102|4181.0698|4170.75|4185.5298|4190.54|4132.8701|4114.9902|4125.3999|4123.3799|4115.1201|4117.7002|4085.8101|4054.9299||4055.1699|4072.5601|4107.8799|4100.4502|4096.0698|4097.5698|4105.2002|4115.3599|4113.9399|4104.0698|4082.3501|4100|4083.6399|4083.74|4083.22|4048.8701|4005.8501|3979.28|3942.1101|3951.77|3979.72|3977.28|3971.3999|3958.45|3972.3301|3963.6799|3969.03|3943.76|3919.52|3927.8501|3921.8899|3945.24|3932.6699|3945.1001|3974.6599|3992.03|3895.3301|4010.8501|4006.98|3980.3899|3979.9299|3985.1899|4010.1699|4034.96|4048|4048.8601|4026.4199|4072.1799|4073.8501|4059.8501|4069.7|4069.25|4045.8501|4012.6499|4023.28|4007.0601|4034.3101|4045.8799|4059.76|4078.79|4091.51|4057.5601|4087.1201||4066.46|4114.4199|4092.6599|4053.51|4077.5901|4090.0801|4091.4299|4033.8501|4015.74|3990.8701||||3995.53|3993.24|4060.75|4097.4902|4117.29|4097.4102|4073.6299|4037.8899|4014.9199|4034.78|4048.1001|4009.3999|4020.01|4031.3701|4036.6599|4037.5801|4034.28|4048.6599|4036.3101|4016.72|4040.5601||4038.72|4024.3501|4033.4399|4016.1499|3981.01|3947.75|3926.1201|3923.95|3973.0801|3984.3501|3968.6399|3971.1201|3992.7|3960.76|3956.71|3939.72|3944.0901|3938.3101|3953.9299|3962.77|3965.48|3934.9299|3926.8999|3904.28|3884.24|3842.45|3852.1399|3820.3999|3909.53|3907.49|3885.8701|3853.8101|3821.1399|3760.79|3762.77|3735.9199|3898.3101|3878.97|3863.51|3859.76|3819.5|3814.3401|3841.1799|3845.51|3868.8999|3945.1799|3941.5801|3933.52|3904.8501||3877.1699|3880.0901|3881|3850.53|3847.6299|3848.48|3843.25|3824.8501|3796.8999|3802.4099|3810.6899|3813.25|3806.26|3849.05|3849.3101|3849.6899|3874.0701|3878.8601|3873.5601|3872.2|||3885.5801|3907.1001|3903.8799|3916.46|3946.95|3983.51|3975.5901|3968.95|3976.29|3973.6201|3963.3|3970.98|3956.54|3977.26|3960.0801||3882.6201|3870.8101|3855.1001|3878.8401|3870.6699|3866.75|3887.1499|3885.72|3921.1299|3950.0801|3918.54|3910.8201|3909.6899|3919.6799|3938.0801|3935.02|3923.55|3927.6899|3927.98|3896.3601|3888.6399|3898.47|3887.71|3863.03|3833.3101|3836.6299|3875.5801|3864.25|3860.51|3850.1399||3794.1599|3797.46|3781.6001|3782.99|3788.6899|3778.54|3773.51
00455|1171911|/indices/csi1000|INDICES:CN|8175.46|8157.6699||||||8157.02|8099.9902|8115.1299|8100.04|7944.3901|7927.71|7972.29|7808.21|7715.4302|8277.79|8433.7803|8514.6299|8604.1201|8578.9902|8603.9102|8657.7402|8554.1299|8503.6602||8466.7402|8484.4404|8507.8896|8534.1504|8380.6904|8502.0498|8560.9697|8558.2803|8509.5898|8521.1201|8466.3496|8340.8496|8339.5996|8299.2803|8391.0303|8864.0703|8908.3096|8855.4102|8853.9102|8793.0898|8900.4102|9021.9697|8983.7002|9031.29|9121.5898|8957.1602|9096|9161.5195|9174.5596|9135.2002|9132.7305|9131.9004|9202.1797|9123.2803|9093.46|9064.25|9028.6699|8853.8896|8988.3799|8946.7598|8960.5801|8914.6797|8939.5498|8914.5801|8841.1504|8913.0596|8956.6396|8966.46|9001.1104|8918.21|8857.0996|8953.29|8926.8896|8822.79|8802.7998|8845.3701|8905.2598|8862.0098|8834.1104|8687.75||||||8606.3799|8597.25|8575.0303|8477.7998|8544.1797|8728.0596|8760.1504|8704.9297|8685.9697|8630.6504|||8579.3496|8595.5|8585.8701|8872.3096|8880.4004|8886.79|8689.6504|8739.6504|8675.9199|8770.75|8772.9502|8822.25|8798.0596|8794.9102|8681.1904|8815.4697|8756.9199|8809.2197|8864.0703|8880.2598|8846.3203|8812.5996|8590.0596|8507.6504|8531.6904|8668.0596|8596.79|8426.6396|8498.5898|8447.3604|8412.7803|8353.1396|8263.3604|8457.9697|8431.1201|8488.9502|8922.75|8875.7803|8925.9404|8964.6201|8976|8883.7695|8881.5|8952.6104|8976.5195|8926.7598|8719.8799|8865.5898|8904.5898|8851.2998|8862.7598|8839.9404|8653.8604|8680.0801|8692.2598|8704.3496|8599.8496|8358.3398|8153.1602|8424.9102|8316.0996|8305.5498|8330.6699|8338.7305|8314.9805|7936.6201|7931.23|8000.6499|||8340.9004|8363.4102|8359.0195|8336.96|8255.96|8202.7197|7872.3101|7787.46|7879.6401|7703.52|7848.52|7852.6899|7876.1201|7665.8599|7707.3301|7614.2002|7901.1802|7744.8799|7758.2598|7570.9199|7800.9702|7855.29|7876.1699|8275.9697|8522.1504|8514.4902|8256.6797||8239.79|8130.9302|8307.3896|8202.1504|8106.0698|8112.3301|8185.3701|8158.8198|8678.9697|8646.3301|8777.9697|8711.79|8655.1904|8501.04|8560.0898|8359.5303|8549.5098|8579.4297|8380.46||8240.8701|8414.8896|8187.4502|8040.7598|8266.5498|8211.8301|8247.29|8262.2598|8203.0898|8172.8501|7820.29|7514.5801|7426.9502|7537.79|7441.04|7239.5601|7364.29|7430.4302|7276.6699|7494.04|7321.5601|7693.8999|7323.3701|7038.6099|7113.0698|7487.27|7673.2202|8161|8230.9805|8303.21|8133.4902
00456|40820|/indices/shanghai-composite|INDICES:CN|3135.3899|3136.01||||||3148.9099|3133.1899|3131.22|3125.4199|3095.21|3094.01|3098.5901|3072.3401|3044.29|3102.1599|3115.98|3136.27|3157.3301|3147.74|3153.03|3154.28|3130.1101|3105.3101||3089.99|3087.3401|3094.55|3113.75|3068.4099|3103.75|3126.8899|3107.24|3084.8|3110.0801|3106.3501|3100.9099|3136.3501|3118.71|3149.8999|3207.04|3211.47|3189.49|3196.52|3194.8799|3235.28|3256.26|3239.52|3263.3999|3267.6699|3209.6001|3232.8701|3231.5901|3220.98|3188.28|3187.5|3187.21|3195.4099|3195.04|3186.8|3166.0701|3148.54|3096.95|3134.95|3117.1001|3119.54|3094.1001|3099.8201|3097.04|3081.0701|3101.24|3100.3899|3110.3899|3121.05|3090.79|3069.27|3076.29|3076.77|3037.3999|3033.75|3043.1799|3052.6399|3048.8899|3048.02|3014.6201||||||2993.0601|2991.9099|2984.3201|2969.1299|2980.1201|3032.8|3035.0701|3017.54|3015.8799|3005.3201|||2995.4199|3008.74|2999.9299|3078.22|3083.8999|3087.8799|3053.1899|3065.3301|3050.49|3062.8799|3063.3999|3065.97|3058.79|3063.8899|3041.51|3079.55|3073.53|3083.5901|3082.77|3093.3201|3090.28|3102.0701|3053.8701|2999.04|3001.1699|3017.0901|2998.6799|2959.05|2971.5601|2958.9299|2956.79|2946.6399|2931.96|2972.9199|2968.1799|2939.23|3013.8|3003.29|3007.46|3027.3701|3022.6299|3014.29|3031.6399|3044.54|3036.52|3048.2|2984.4199|2990.9099|2983.8799|2994.6399|2984.8301|2990.6399|2922.52|2925.8101|2922.3101|2915.0601|2878.8201|2840.28|2807.6001|2878.6599|2869.51|2869.1799|2864.02|2872.1799|2865.3899|2811.78|2822.0601|2832.51|||2908.3701|2923.5|2922.28|2915.1799|2906.52|2909.51|2822.5901|2794.6599|2809.8|2780.76|2807.75|2807.1899|2826.26|2785.0801|2801.55|2781.4199|2832.46|2804.99|2814.1101|2781.24|2818.7|2820.1599|2821.8301|2913.04|2977.2|2978.3301|2929.8101||2930.3601|2916.3701|2949.4299|2933.97|2917.02|2926.78|2943.46|2905.05|3024.8999|3022.97|3066.8701|3056.99|3041.3601|3001.3201|3006.9099|2960.46|3007.0601|3029|2993.1499||2956.25|2992.9199|2941.22|2905.25|2948.53|2952.1101|2960.54|2980.8601|2988.4299|2973.76|2908.74|2857.1899|2854.1899|2819.79|2823.03|2772.55|2803.48|2811.72|2802.5601|2871.3501|2808.8501|2840.8701|2732.54|2668.76|2638.96|2715.8701|2729.8501|2872.27|2872.28|2880.3501|2840.49
00457|942630|/indices/szse-component|INDICES:CN|9984.6396|9985.2998||||||9989.3496|9922.4902|9928.0801|9919.4102|9762.7803|9746.2998|9774.7598|9611.1904|9482.8398|9997.4004|10127.4199|10213.8604|10301.6904|10258.3701|10286.5195|10365.4404|10255.75|10205.1396||10145.1104|10151.2803|10169.7998|10221.6699|10062.3701|10196.7197|10257.3203|10266.1904|10204.0195|10262.6904|10239.21|10195|10213.9502|10192.1299|10292.54|10766.5596|10804.7402|10751.2002|10774.3604|10762.8496|10905.3896|11036.6104|10983.1797|11026.2998|11045.6797|10830.4004|10947.2695|10952|10910.4199|10861.8096|10876.9102|10887.5098|10956.8701|10877.4004|10847.8203|10792.8301|10777.0996|10575.1602|10722.3496|10663.5596|10684.4697|10655.1396|10686.9404|10706.8701|10630.2998|10710.9297|10745.2803|10793.6299|10841.2002|10740.1797|10678.1104|10752.9199|10733.6904|10637.6904|10624.8203|10692.0703|10757.4902|10733.3096|10727.4502|10584.7002||||||10499.4697|10477.04|10436.1201|10352.0195|10392.7002|10607.8604|10634.46|10538.9404|10520.0801|10476.6299|||10425.6904|10460.1299|10460.5098|10762.79|10795.8701|10827.25|10623.9902|10674.96|10592.0801|10669.5098|10679.6504|10713.75|10682.2598|10675.5996|10564.3604|10732.9199|10680.0996|10731.2002|10819.7998|10834.0098|10832.7803|10845.0703|10552.9502|10364.4697|10390.96|10510.9102|10457.8203|10259.2998|10333.3203|10235.7002|10205.9805|10157.8496|10086.6504|10294.5|10262.2998|10289.96|10713.6904|10668.6396|10700.1104|10746.8799|10740.5898|10661.3896|10708.7402|10774.54|10786.4902|10772.8301|10487.5498|10587.96|10560.3096|10526.8096|10538.0996|10546.7002|10362.8496|10436.5996|10435.5303|10434.2402|10309.2305|10090.0498|9901.9004|10183.0098|10104.8799|10093.1504|10101.6299|10113.9502|10090.2305|9779.1104|9795.9404|9862.5801|||10232.1299|10297.4199|10296.1797|10258.0195|10181.1797|10177.2197|9786|9681.2402|9775.2197|9605.4502|9756.5195|9765.6504|9839.7598|9628.9805|9684.1201|9591.1797|9839.8604|9690.3301|9710.1699|9544.1201|9743.0801|9738.5195|9747.8701|10100.5303|10372.2197|10389.7695|10105.7998||10100.1797|9990.6699|10159.5|10076.7402|9986.3896|9976.0498|10049.3496|10011.5703|10531.54|10508.9805|10680.7402|10651.9199|10599.2197|10430.3096|10513.8701|10288.7998|10504.8799|10570.1396|10373.54||10224.3701|10426.4502|10187.6396|10024.0596|10248.2695|10223.1602|10263.5596|10277.25|10254.6904|10234.6504|9833.1104|9511.71|9418.5498|9536.2695|9466.4199|9254.2402|9382.1602|9466.4902|9348.7598|9614.6904|9447.1104|9749|9308.4902|9011.5098|9000.8896|9392.6699|9510.0996|10100.5|10171.6699|10239.5801|10066.04
00458|28930|/indices/ftse-china-a50|INDICES:CN|10244.2305|10249.0703||||||10331.0303|10279.1299|10261.7695|10247.8398|10214.1299|10198.7305|10181.7305|10148.8496|10011.0303|10033.4805|10037.0996|10051.9805|10089.5303|10074.4404|10078.9004|10118.5098|10050.7197|9970.2998||9914.5098|9876.3301|9890.5098|9965.0596|9815.1699|9896.9502|9945.7305|9947.6504|9878.4297|10008.1201|10049.5|10061.5596|10323.3203|10311.5303|10355.21|10366.8701|10362.7598|10305.1299|10349.8398|10313.1104|10461.0596|10527.3799|10502.5801|10467.7197|10459.04|10305.2598|10277|10240.6104|10166.0996|10037.7598|10035.5098|10006.2803|10037.9502|10050.8301|10033.1602|9974.4297|9891.8896|9809.5195|9935.1699|9897.4697|9902.5898|9806.04|9819.75|9835.1602|9793.8896|9839.5596|9810.1504|9857.6904|9893.5498|9826.0098|9750.0801|9739.4004|9731.3799|9620.6201|9615.5098|9653.9004|9649.5195|9659.4297|9676.0703|9598.7305|9598.7305||||9598.7305|9564.4902|9534.0898|9527.2998|9514.9902|9533.7402|9654.1396|9610.2998|9579.2598|9582.1904|9556.4004||9557.4502|9542.3896|9616.5596|9585.6299|9808.8398|9822.4297|9822.6504|9778.1299|9799.3799|9756.1699|9763.2695|9757.8896|9728.2402|9682.3701|9728.2695|9685.4502|9777|9803.6699|9803.5596|9789.3096|9802.7803|9849.5195|9873.0996|9763.9697|9567.6699|9510.1797|9514.8096|9466.8799|9384.9404|9383.96|9357.7695|9381.29|9395|9391|9440.3203|9442.1904|9321.9902|9430.9297|9422.1602|9437.46|9484.6504|9473.0596|9478.3301|9570.7803|9562.21|9529.1396|9567.4502|9431.5|9393.2695|9387.3896|9426.4902|9423.9004|9464.8604|9315.3896|9313.9297|9306.9902|9235.7402|9160.2598|9106.5498|9026.4297|9222.3398|9227.3096|9231.0801|9202.7803|9234.2402|9417.0703|9349.4297|9371.9199|9384.9102|||9540.8096|9580.5195|9574.8096|9583.3496|9570.6299|9608.6904|9426.1504|9318.0303|9328.5498|9304.2402|9308.9805|9293.7197|9352.4297|9305.4199|9327.04|9259.9502|9318.3203|9305.71|9334.7998|9257.1396|9305.5996|9281.4199|9287.7305|9447.3701|9601.29|9618.7002|9549.8096||9559.9199|9551.5|9600.29|9584.8896|9540.54|9542.2695|9514.21|9370.6299|9627.3203|9611.4697|9679.4502|9655.9297|9562.3398|9527.8799|9485.9404|9448.6602|9537.25|9612.8203|9568.6104||9484.7197|9586|9416.5898|9393.0303|9452.21|9530.1504|9535.5195|9612.1201|9643.3301|9531.3896|9481.5|9408.6396|9295.7402|9191.8701|9236.4902|9116.5303|9203.4805|9175.2002|9107.1504|9346.0098|9117.4004|9084.46|8872.4297|8709.3301|8550.6699|8723.5195|8697.4004|9026.7002|9034.6396|8998.6797|8958.1299
00459|28931|/indices/s-p-citic300|INDICES:CN|2891.4199|2893.5601||||||2904.51|2888.51|2885.8101|2880.98|2860.04|2856.6001|2853.3501|2831.45|2809.3301|2841.9099|2847.5901|2862.75|2879.27|2869.28|2870.6201|2882.8501|2860.8799|2839.9099||2824.3101|2816.51|2821.3101|2839.1899|2799.1699|2826.1201|2842.3201|2831.8799|2815.7|2847.1899|2852.45|2849.1899|2894.76|2888.3301|2913.8999|2962.8301|2966.4299|2944.9099|2954.55|2949.1899|2994.1599|3012.8701|3004.4299|3004.01|3002.47|2955.52|2958.52|2955.3701|2935.55|2911.8501|2912.8|2908.3|2912.8701|2911.01|2904.26|2887.6899|2865.0601|2838.47|2865.5601|2853.53|2857.01|2840.6699|2845.4399|2846.9099|2834.52|2849.3601|2849.53|2862.8201|2871.1899|2847.77|2831.3899|2836.55|2833.6899|2804.5801|2801.8301|2813.6201|2820.22|2818.6101|2821.26|2786.76||||||2786.76|2768.3999|2765.8999|2754.6899|2759.74|2806.1599|2794.96|2786.3899|2784.79|2771.3|||2771.3|2778.1101|2765.48|2836.29|2844.22|2850.5701|2817.7|2826.72|2811.7|2820.25|2821.55|2820.0701|2813.53|2818.3501|2798.1499|2837.6299|2837.9099|2848.76|2852.1399|2858.51|2864.24|2877.52|2816.23|2764.75|2764.1599|2775.1499|2762.1599|2726.3101|2729.21|2707.8601|2708.99|2701.3|2694.3501|2729.75|2724.48|2690.9099|2747.45|2738.03|2740.02|2751.6599|2745.3899|2742.48|2763.0801|2767.05|2759.9099|2771.1399|2718.0601|2709.6599|2703.5801|2709.6101|2698.97|2708.98|2662.8501|2674.05|2671.3101|2660.6001|2634.8301|2606.27|2578.6799|2638.8201|2636.51|2635.8101|2633.6699|2639.02|2634.0801|2592.1201|2603.53|2610.51|||2671.1299|2685.27|2685.6599|2679.1101|2669.96|2677.0701|2603.22|2578.6001|2588.3799|2567.77|2588.9399|2586.6101|2605.78|2576.96|2590.54|2573.77|2607.0801|2589.9199|2598.8201|2573.0701|2597.96|2590.1799|2588.3501|2653.1499|2708.8|2711.5701|2671.54||2669.22|2657.4099|2681.8899|2671.4299|2660.46|2660.53|2668.2|2630.9199|2726.9299|2726.6599|2757.3101|2747.8501|2720.9299|2706.01|2697.04|2679.3401|2715.3101|2735.8701|2709.8101||2676.6101|2712.02|2650.6201|2640.1201|2674.1799|2684.3899|2689.04|2707.2|2716.29|2685.3301|2649.8701|2613.3799|2601.6101|2572.7|2564.4099|2534.47|2563.3899|2567.96|2555.6699|2622.8899|2579.98|2584.7|2492.98|2438.9199|2403.8301|2468.6799|2470.5701|2594.1799|2596.8899|2590.1299|2575.2
00460|28932|/indices/s-p-citic50|INDICES:CN|2536.6201|2541.03||||||2561.1101|2544.28|2542.22|2537.45|2524.5|2520.6399|2516.1799|2504.1101|2474.6001|2486.4299|2484.8601|2491.4399|2503.1201|2499.1101|2501.02|2513.1899|2496.8401|2475.98||2461.1599|2451.46|2456.0601|2473.02|2435.54|2455|2466.3899|2464.8501|2448.95|2483.0701|2499.1299|2500|2559.4299|2557.3301|2573.7|2594.26|2591.73|2574.95|2587.6201|2576.51|2619.98|2635.1799|2628.0801|2609.29|2609.1299|2569.3601|2562.1699|2552.4399|2534.05|2506.98|2507.6201|2496.5|2499|2498.1299|2496.1599|2484.3701|2469.52|2448.49|2467.8701|2457.03|2460.23|2439.6599|2443.6599|2446.8701|2436.71|2448.72|2443.0601|2456.6699|2461.5601|2442.8301|2427.8899|2428.74|2425.8401|2403.2|2401.21|2415.28|2413.96|2414.45|2416.76|2394.3501||||||2394.3501|2378.3999|2376.3999|2370.74|2374.47|2401.9299|2389.4399|2380.3301|2380|2371.0901|||2371.0901|2382.05|2370.47|2422.5601|2427.74|2427.9299|2414.48|2418.9099|2405.5801|2408.1201|2403.5701|2399.1399|2390.4299|2402.8201|2390.26|2418.7|2425.01|2429.6699|2423.95|2426.97|2445.21|2456.0701|2410.8401|2358.47|2350.3899|2353.1899|2344.4099|2322.8999|2315.7|2296.1899|2302.4399|2302.8401|2301.98|2316.0901|2312.97|2282.6001|2313.96|2306.5|2308.77|2320.5601|2313.96|2315.8899|2341.78|2341.8301|2336.23|2344.95|2308.4099|2296.9199|2292.8601|2303.03|2300.0601|2312.8501|2291.6799|2302.8999|2300.4399|2283.8401|2269.6899|2256.4399|2240.1499|2281.0701|2285.47|2286.8501|2279.5|2277.99|2275.97|2257.3799|2263.0601|2266.6299|||2304.5901|2312.6799|2311.9299|2310.49|2303.99|2312.54|2267.8799|2245.22|2248.72|2241.51|2244.99|2240.73|2255.8999|2243.4099|2249.5801|2233.0801|2248.7|2245.02|2251.78|2234.23|2248.1499|2238.3301|2239.3899|2277.8799|2317.78|2320.9299|2300.47||2301.4099|2296.79|2309.1799|2303.74|2293.22|2293.4199|2289.8201|2255.97|2317.48|2314.26|2329.8601|2322.71|2301.4299|2293.54|2286.6101|2277.3401|2298.8799|2316.3501|2305.29||2284.0901|2309.5801|2267.8401|2262.4399|2278.3301|2296.8501|2295.95|2314.24|2320.8899|2297.5801|2287.76|2270.3999|2243.0901|2215.5601|2224.8999|2196.8799|2218.9099|2210.4399|2195.46|2251.96|2199.6001|2191.3201|2133.6399|2094.8899|2057.5601|2098.0701|2092.45|2173.3301|2172.04|2163.45|2154.8101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3283.1699|3283.8101||||||3297.3|3280.79|3278.71|3272.73|3241.0801|3239.8301|3244.6499|3217.1299|3187.78|3248.1299|3262.5601|3283.8601|3305.9299|3295.8799|3301.4099|3302.7|3277.3501|3251.3501||3235.27|3232.49|3240.0601|3260.1499|3212.5901|3249.6899|3273.9399|3253.3601|3229.8|3256.22|3252.3101|3246.6201|3283.8999|3265.4099|3298.1799|3357.98|3362.6299|3339.5701|3346.98|3345.3|3387.7|3409.72|3392.1799|3417.0701|3421.55|3360.6499|3385.01|3383.6399|3372.5|3338.2|3337.3701|3337.01|3345.5901|3345.23|3336.6201|3314.9199|3296.6599|3242.51|3282.3301|3263.6399|3266.1899|3239.51|3245.51|3242.6201|3225.8999|3246.97|3246.04|3256.51|3267.6899|3236.03|3213.54|3220.8201|3221.3301|3180.1799|3176.4099|3185.53|3195.4099|3191.51|3190.5801|3155.55||||||3132.97|3131.8301|3123.8799|3108.02|3119.54|3174.73|3177.0701|3158.71|3156.96|3145.8999|||3135.5|3149.5|3140.26|3222.3501|3228.3301|3232.52|3196.1799|3208.8999|3193.3501|3206.3501|3206.8799|3209.5701|3202.03|3207.4099|3183.98|3223.8601|3217.54|3228.0801|3227.2|3238.24|3235.1101|3247.48|3197.0801|3139.5601|3141.8|3158.45|3139.1201|3097.5601|3110.7|3097.5|3095.29|3084.6699|3069.3101|3112.1499|3107.1499|3076.74|3154.8301|3143.8101|3148.1599|3169.0801|3164.1001|3155.3799|3173.5801|3187.0701|3178.6899|3190.9199|3124.05|3130.8201|3123.4299|3134.72|3124.3601|3130.45|3059.05|3062.52|3058.8501|3051.22|3013.26|2972.8899|2938.6101|3013.1499|3003.6001|3003.24|2997.8601|3006.3301|2999.21|2943.02|2953.6899|2964.6599|||3044.0801|3059.95|3058.6699|3051.25|3042.1899|3045.3201|2954.45|2925.1101|2941.02|2910.6001|2938.8201|2938.23|2958.23|2915.1001|2932.0601|2910.9399|2964.26|2935.45|2945.02|2910.5|2949.5801|2951.02|2952.74|3048.3501|3115.6101|3116.76|3065.9399||3066.53|3051.9099|3086.52|3070.3401|3052.5901|3062.8101|3080.27|3040|3165.5701|3163.54|3209.54|3199.1899|3182.8501|3140.8601|3146.76|3098.03|3146.8501|3169.8701|3132.28||3093.6201|3132.04|3077.8799|3040.1499|3085.48|3089.3101|3098.1499|3119.45|3127.4199|3111.99|3044.05|2990.0701|2986.8101|2950.72|2954.21|2901.3501|2933.79|2942.4099|2932.78|3004.95|2939.45|2972.8501|2859.4399|2792.6101|2761.4199|2841.8|2856.5801|3005.6101|3005.6101|3014.0901|2972.3201
00462|995240|/indices/sse-100|INDICES:CN|6088.8999|6066.5498||||||6074.21|6042.0698|6044.4302|6036.25|5958.0801|5952.5098|5955.6499|5896.2202|5834.8701|6023.27|6089.2402|6130.3599|6176.3398|6138.3901|6144|6166.7202|6099.0498|6078.21||6048.0801|6045.5098|6060.0498|6082.3701|6000.23|6064|6109.9102|6088.9702|6058.54|6051.3101|6021.4199|5979.1602|5983.8101|5949.3398|5993.3301|6242.79|6250.0298|6204.3799|6206.5298|6179.0298|6241.2402|6309.6699|6294.1099|6331.8198|6336.2002|6237.5801|6295.25|6316.6602|6326.3101|6299.29|6294.54|6291.4902|6322.4199|6294.8701|6269.2798|6264.4399|6240.77|6140.5298|6220.8799|6190.02|6196.5801|6197.9102|6217.9399|6223.5|6208.6001|6254.6401|6271.1899|6279.5898|6288.9102|6236.98|6190.73|6234.4199|6245.27|6206.73|6197.6499|6215.7202|6244.1001|6207.5098|6190.73|6096.6802||||||6054.21|6055.71|6045.3101|5991.8301|6042.8999|6154.8398|6167.3398|6132.2002|6128.98|6075.6899|||6044.25|6067.7998|6083.23|6247.04|6260.7998|6252.29|6133.1201|6134.29|6092.1299|6142.8701|6156.8701|6166.1499|6147.0601|6140.25|6067.1401|6144.7598|6123.98|6152.6201|6176.3101|6194.7202|6168.6001|6182.73|6045.8901|5973.6201|5974.48|6065.8701|6023.9199|5919.8999|5967.25|5949.3398|5912.0601|5871.02|5834.4502|5972.3599|5908.1802|5862.9302|6053.8301|6023.2202|6038.9702|6050.04|6039.4702|6005.0898|6041.9199|6087.5698|6095.3599|6089.2202|5969.9702|6004.4302|5985.4702|5970.3901|5922.1899|5915.0898|5787.3901|5794.02|5800.7998|5799.2798|5705.4102|5582.3198|5502.0698|5623.79|5598.1001|5601.8901|5597.98|5594.1699|5588.1699|5410.1602|5405.7002|5435.23|||5623.02|5654.9102|5658.02|5636.6899|5612.3198|5614.9199|5412.9102|5353.3999|5403|5313.6899|5405.23|5430.8101|5470.2798|5346.0098|5393.7402|5338.2798|5505.6499|5417.9702|5450.6299|5340.0898|5462.54|5457.4399|5461.23|5684.1499|5844.3999|5850.6499|5700.0098||5701.8599|5654.6299|5752.46|5713.6899|5650.8101|5653.48|5705.04|5641.6602|5943.2598|5934.6299|6040.5898|6032.1499|5990.8301|5903.0698|5931.8799|5805.8901|5919.9102|5929.7798|5823.23||5732.8198|5830.9902|5690.7202|5595.9199|5711.4302|5682.1899|5688.27|5703.3999|5708.9199|5700.5098|5503.46|5352.8799|5304.3398|5351.0298|5298.3599|5185.1001|5231.8301|5299.2002|5256.0098|5353.46|5223.4502|5401.5801|5135.5801|4981.25|4965.2202|5179.4102|5254.0098|5612.5601|5625.6401|5680.5098|5580.1099
00463|13666|/indices/mcx|INDICES:RU|2202.2|2213.22|2210.1399|2214|2215.79|2231.3999|2219.6699|2179.3401|2163.55|2147.51|2136.3501|2147.1899|2151.4299|2165.3201|2167.8799|2180.78|2173.3899|2205.55|2211.1599|2205.8701|2201.6001|2195.4399|2213.45|2251.75|2231.52||2206.04|2169.4299|2182.98|2173.8|2172.26|2159.51|2172.3701|2210.73|2207.3899|2215.6899|2229.3|2202.3501|2215.1101|2215.7|2210.0601|2197.49|2167.9299|2148.54|2151.0701|2126.9299|2114.9099|2110.6899|2085.8401|2082.71|2086.3601|2088.3999|2086.5601|2068.6101|2057.7|2044.2|2036.29|2029.3|2022.89|2009.34|2017.22|2031.92|2016.96|1939.66|1959.79|1952.6899||1957.53|1966.35|1991.7|1976.29|1975.48|1973.27|1967.87|1962.24|1957.65|1946.78|1956.61|1961.39|1958.28|1954.8101|1962.35|1970.86|1986.7|1995.9301|1977.4301|1974.89|1967.75|1962.14|1975.96|1975.74|1975.23|1994.88|1975.84|1975.52|1993.33|1995.14|2001.0699|1988.64|1969.41|1981.39|1967.3101|1982.95|1995.7|2001.34|2004.4301|2028.25|2041.01|2042.12|2017.5|2005.42|1976.62|1969.48|1966.88|1983.84|1970.53|1976.87|1969.53|1974.89|1973.4301|1948.35|1959.72|1961.35|1959.4399|1967.37|1964.84|1952.5601|1933.27|1940.63|1948.89|1947.22|1931.01|1924.97|1902.74|1908.89|1941.58|1939.28|1932.63|1928.3199|1917.96|1922.22|1922.85|1911.87|1896|1903.1|1920.1801|1928.5699|1921.75|1928.5|1911.91|1887.1|1860.55|1878.47|1871.47|1887.05|1896.4|1880.63|1879.33|1862.25|1844.8|1841.73|1846.91|1883.1801|1892.16|1884.64|1889.26|1871.88|1853.36|1880.55|1875.27||1903.61|1927.72|1937.62|1914.5601|1893.05|1877.89|1876.58|1888.88|1899.01|1918.76|1910.11|1895.63|1889.42|1868.7|1861.64|1882.16|1891.52|1899.12|1876.6899|1909.1801|1881.41|1900.08|1885.67|1874.5||1889.96|1902.66|1901.85|||1941.25|1925.27|1921.58|1931.08|1944.9399|1936.72|1931.66|1922.41|1892.96|1867.61|1899.29|1902.64|1903.47|1889.02|1872.5|1857.4399|1848.1899|1850.83|1847.62|1853.54|1833.61|1851.35|1847.78|1825.99|1844.73|1865.37|1857.27|1869.3199|1888.59|1886.76|1885.15|1874.39|1852.92|1851.49|1857.1899|1868.22|1875.62|1875.51||1883.38|1853.8101|1836.0699|1826.41|1838.41|1798.51|1811.66|1777.7|1784.54||1790.46|1778.96
00464|13665|/indices/rtsi|INDICES:RU|1175.37|1174.25|1167.5601|1156.86|1161.27|1169.98|1158.09|1151.15|1150.28|1136.95|1132.04|1133.45|1132.12|1151|1151.47|1151.05|1151.59|1172.6|1151.54|1155.75|1158.59|1165.42|1172.8|1163.4|1147.29||1132.66|1133.37|1134.85|1123.02|1120.7|1108.74|1122.08|1139.76|1122.5|1130.0601|1134.27|1124.08|1141.52|1140.38|1118.64|1095.3199|1078.03|1058.71|1059.79|1047.1|1036.84|1036.63|1006.48|1004|1010.65|1017.16|1016.97|1009.18|1014.93|995.37|984.48|983.65|979.97|966.22|956.36|970.15|993.84|958.33|969.74|963.97||968.55|971.35|989.91|985.67|988.04|984.82|987.12|995.24|989.08|982.41|987.31|987.84|977.51|976.26|980.76|978.81|993.51|1003.19|998.35|996.24|993.41|989.43|995.83|992.22|982.8|994.98|972.76|972.38|978.39|987.21|986.64|970.19|957.35|960.09|953.12|961.42|966.03|967.1|967.51|987.87|1004.06|996.39|978.21|970.53|945.36|944.88|947.34|957.62|953.74|958.56|955.63|954.65|959.2|954.66|963.72|967.01|962.37|965.87|955.75|950.76|937.32|944.98|944.13|936.63|931.27|913.44|898.05|901.94|918.97|910.74|918.33|916.56|911.64|927.64|935.98|943.99|938.42|945.07|958.01|959.38|951.87|949.3|938.21|925.22|912.44|922.03|911.04|922.75|935.62|922.59|919.4|912.07|890.88|885.22|887.44|917.11|924.89|923.07|917.8|898.59|884.83|895.88|891.24||924.65|945.02|947.32|922.94|905.41|886.46|874.88|884.8|904.33|913.95|910.5|914.72|899.38|878.13|873.58|886.41|885.42|918.12|910.34|918.73|907.96|915.95|895.83|886.92||896.42|906.62|907.66|||945.72|929.33|919.71|916.57|919.03|919.19|925.67|912.12|902.49|864.46|899.37|906.62|910.21|897.34|875.94|860.78|852.98|848.07|839.62|847.6|847.04|858.62|857.46|835.75|848.25|859.05|841.49|863.83|874.22|866.47|866.88|854.62|821.19|818.95|826.32|831.7|828.53|815.11||822.35|796.26|783.58|777.11|770.87|746.19|755.09|732.4|725.4||733.69|721.6
00465|13667|/indices/mcx10|INDICES:RU|4950.52|4964.9199|4958.2598|4943.27|4948.5601|4982.98|4955.54|4871.96|4859.6699|4826.0498|4796.1401|4797.6499|4806.7002|4833.6602|4841.79|4881.23|4876.1299|4936.8599|4969.3101|4878.3198|4867.1602|4863.52|4907.5801|4986.52|4943.8501||4873.1602|4788.9502|4819.6001|4778.1299|4783.0601|4762.0298|4791.6001|4877.1099|4881.4902|4893.0898|4918.6499|4874.3301|4891.9199|4895.2998|4866.1001|4827.46|4746.1099|4706.5698|4723.27|4668.98|4647.6201|4648.3999|4575.8599|4570.7202|4585.1099|4575.8398|4604.9302|4567.5801|4530.7598|4521.46|4487.8999|4474.5801|4475.3398|4465.9302|4460.7798|4486.9199|4445.4702|4299.04|4332.2202|4321.52||4370.2598|4402.21|4455.8198|4439.6099|4443.98|4449.02|4434.5|4427.8799|4412.5601|4414.04|4435.73|4453.4902|4462.04|4450.7202|4464.7598|4481.2798|4521.9502|4541.73|4507.3398|4498.6099|4460.5498|4440.5098|4478.7598|4477.6499|4477.75|4532.6299|4494.1001|4490.8398|4541.3398|4544.8599|4563.3799|4533.6299|4477.8799|4500.29|4466.2002|4489.98|4528.0498|4533.29|4550.75|4599.0898|4628.5|4623.6201|4570.5|4538.2202|4457.5|4432.8999|4419.8599|4466.7798|4433.6299|4433.6299|4410.48|4421.48|4436.6499|4385.6299|4403.8398|4405.7002|4411.8301|4416.1802|4420.8198|4388.96|4340.7998|4351.8101|4364.2998|4351.9302|4309.1602|4288.1401|4228.0801|4241.8101|4305.3799|4307.04|4294.52|4290.27|4281.9702|4302.8301|4287.3198|4254.5601|4216.5498|4246.1201|4295.3398|4326.6401|4353.7998|4365.3501|4325.0601|4266.9702|4177.3999|4200.27|4164.3501|4213.25|4223.7202|4175.0498|4174.4102|4143.5698|4099.9502|4101.27|4117.46|4193.5498|4216.5098|4193.21|4196.6401|4155.5098|4108.46|4165.2402|4160.6099||4270.3501|4309.75|4333.0298|4273.9302|4217.1099|4189.4302|4175.2402|4207.7002|4235.1299|4249.04|4234.8799|4191.4302|4176.02|4123.7202|4097.8999|4153.3398|4185.6401|4174.4902|4117.6099|4195.3799|4126.6499|4180.4502|4137.29|4097.1802||4143.1001|4186.0801|4185.0801|||4268.6602|4233.3701|4237.3799|4252.4502|4295.4502|4311.8901|4289.6401|4270.3701|4222.27|4159.3398|4214.1201|4229.6001|4248.5498|4209.8198|4180.5898|4137.3999|4112.23|4119.7798|4104.29|4117.5801|4090.6599|4121.25|4111.9302|4060.72|4121.3398|4171.1299|4153.5098|4175.4902|4225.0298|4237.3901|4233.7002|4192.21|4143.9302|4137.3999|4148.1299|4155.3198|4152.1499|4152.6699||4176.04|4097.77|4061.99|4044.9099|4079.46|3986.8101|4004.5|3916.23|3923.8501||3934.05|3899.2
00466|19689|/indices/rts-standard|INDICES:RU|14338.9102|14406.7002|14382.3799|14404.3096|14438.2402|14566.9502|14493.6504|14209.0596|14091.2197|13997.7695|13913.0498|13994.5498|14029.1699|14163.0498|14185.7695|14279.4297|14232.4502|14462.0303|14511.7598|14496.8301|14468.9297|14437.8096|14565.7305|14853.6504|14722.3799||14543.4697|14290.8896|14386.8896|14314.6104|14307.0996|14221.8096|14313.7197|14598.7305|14563.1299|14620.6299|14688.6201|14486.5|14584.0596|14600.0498|14555.3896|14447.4502|14224.0303|14093.7402|14119.1797|13963.46|13873|13832.25|13634.6299|13617.0801|13656.29|13689.9902|13686.5098|13561.9297|13497.5703|13391.29|13336.5|13284.4297|13240.9502|13145.5303|13193.6396|13304.3203|13198.4102|12674.1104|12806.4902|12754.4102||12777.5703|12837.7402|13026.9297|12924.3604|12923.71|12924.3799|12893.5801|12861.4004|12837.7998|12750.6299|12810.7803|12841.1602|12830.2197|12806.79|12873.0498|12917.7197|13026.0098|13085.21|12937.7402|12921.7998|12858.5303|12812.21|12901.5801|12903.5801|12908.2998|13042.7305|12904.0098|12900.0596|13023.7598|13031.9297|13060.5898|12982.96|12854.2197|12944.9697|12838.0703|12948.7197|13035.29|13075.9199|13088.3604|13236.9902|13321.9404|13312.8896|13130.9004|13051.1396|12847.1904|12794.6797|12774.1396|12903.5801|12818.5|12856.5703|12804.5498|12849.3096|12859.21|12689.4697|12766.4297|12775.9199|12763.96|12799.6797|12779.8799|12688.8701|12566.7197|12618.29|12691.3096|12675.7002|12554.6797|12506.4697|12345.9199|12389.6504|12622.8496|12617.9805|12580.6504|12565.1201|12498.2598|12547.1396|12563|12488.8096|12378.4199|12428.9805|12571.7695|12632.3398|12578.2998|12627.2598|12499.4102|12323.7305|12140.8604|12261.3301|12192.7197|12317.9102|12389.4902|12283.0801|12277.2998|12170.8203|12055.2998|12032.4102|12072.71|12313.46|12379.0703|12325.1299|12363.1797|12236.04|12099.0801|12306.7803|12270.7002||12468.6602|12636.79|12710.7002|12545.9902|12389.4297|12284.4297|12282.6504|12373.96|12451.2598|12607.1904|12549.3896|12440.9199|12404.9502|12254.4805|12202.6104|12362.25|12437.7598|12494.8203|12338.2402|12594.04|12395.2598|12529.4297|12426.2998|12355.4697||12464.5098|12564.1904|12548.0098|||12842.79|12727.8398|12702.9502|12767.6396|12863.7002|12812.46|12779.4902|12720.6797|12508.5801|12328.2197|12562.0498|12591.9102|12607.1299|12494.25|12384.9805|12268.4902|12202.6797|12224.2002|12202.9502|12240.4199|12107.5898|12218.9902|12192.1104|12040.29|12169.3799|12321.3496|12264.79|12358.2002|12514.2695|12504.0996|12482.0195|12403.7402|12241.3398|12240.0703|12287.3496|12376.7803|12426.6201|12430.1602||12497.3604|12285.7695|12156.7305|12085.8799|12180.96|11908.3799|12006.2197|11764.8701|11822.3799||11871.9102|11779.4297
00467|946030|/indices/russian-vix|INDICES:RU|22.55|21.8|21.67|22.78|22.74|22.68|20.33|21.65|22.1|23.16|23.29|22.96|24.52|23.65|23.77|22.97|22.66|23.17|21.04|23.38|24.5|24.41|24.82|23.72|24.87||25.16|24.37|24.4|22.77|22.33|21.8|22.26|23.34|22.42|22.42|23.16|21.56|23.47|23.65|20.31|20.53|22.02|23.45|22.62|23.28|23.17|23.41|23.58|25.08|24.48|23.99|22.46|23.39|22.79|24.38|24.76|26.11|27.55|27.75|27.97|26.82|23.96|24.98|26.17|27.14||23.85|24.25|24.54|23.35|22.67|22.44|22.93|23.44|23.74|22.85|23.6|24.75|24.14|22.86|24.29|23.68|25.49|23.97|24.03|25.63|25.09|25.53|25.86|25.96|24.59|25.71|24.51|24.83|24.94|24.63|24.27|24.02|26.01|25.51|26.26|27.46|26.24|25.5|20.59|26.25|25.77|25.8|23.69|24.13|24.7|26.96|27.66|26.15|28.23|24.87|26.88|26.54|25.54|27.58|26.64|25.06|26.15|25.11|25.33|26.21|26.98|28.17|27.59|27.74|26.13|25.96|28.87|27.42|25.1|24.72|24.88|25.63|25.96|26.24|26.73|27.79|28.61|30.49|30.48|30.96|31.97|32.79|32.36|31.73|33.34|31.5|34.47|32.79|31.55|32.79|32.96|34.32|34.53|34.7|36.86|35.71|33.49|33.45|32.2|32.79|33.59|32.77|30.76||31.26|31.43|31.25|31.44|32.25|32.79|34.35|33.74|32.55|32.83|33.17|32.88|33.78|34.48|34.41|34.68|35|33.95|33.68|33.54|33.57|31.54|33.8|36.23||35.12|34.28|34.73|||33.69|31.79|32.88|32.13|32.53|31.78|34.36|32.73|33.73|34.65|35.68|34.72|34.44|36.09|33.2|31.41|35.67|35.48|35.15|36.51|36.87|33.84|33.94|35.04|35.29|35.25|35.23|33.61|33.69|33.96|34.56|33.95|34.97|38.48|40.15|38.89|38.71|41.66||42.84|41.16|40.69|40.72|40.32|43.19|42.29|43.1|42.35||41.11|41.49
00468|28933|/indices/ftse-china-25|INDICES:HK|16327.9902|16188.0898|16273.8896|16226.79||16443.4609|16443.4609|16354.8301|16256.25|16242.6201|16209.6396|16218.6299|16273.9199|16235.1602|16106.0996|16060.3701|16250.71|16151.71|16153.5498|15999.0996|15973.3701|15956.6699|15787.9404|15681.6201|15537.3701||15564.7002|15377.4199|15264.29|||15203.0801|15305.6904|15477.8096|15416.6699|15535.6602|15648.2803|15664.4102|16073.7803|15968.5898|16024.9102|16254.4404|16366.1299|16211.4102|16199.0898|16025.9297|16265.0996|16451.1699|16330.8604|16292.4102|16271.2197|16098.2402|15976.5498|16105.4199|15916.6396|15654.4102|15597.0703|15641.4199|15740.6602|15689.75|15595.5195|15746.3604|16134.4502|15498.4004|16181.8604|16016.3301|15935.9102|15995.9199|16068.1299|16195.1602|16052.6699|16079.1602|16179.3896|16447.3594|16645.7695|16383.3799|16512.1191|16512.1191|16416.3301|16299.9404|16206.8604|16234.3896|16190|16377.71|16574.6406|16841.5|16784.0293|16778.1992|16530.5605|16511.8496|16492.8691|16360.1699|16633|16442.3594|16411.3301|16407.4004|16706.5098|16735.0898|16510.6406|16479.9297|16486.5801||16252.8398|16284.7998|16340.5195|16427.8398|16990.4199|16837.5605|16858.6406|16701.9297|16637.6797|16310.4199|16140.8701|16259.0098|16301.5|16174.46|16195.9404|16167.3398|16142.0596|16297.0996|16281.5801|16374.8896|16460.5195|16320.4805|16418.3906|16234.2402|16146.8896|15832.7305|15814.3496|15781.0996|15642.5195|15446.9199|15329.0596|15311.3896|15590.79|15472.3203|15343.6396|15493.8701|15470.4199|15449.2695|15431.5596|15464.6504|15493.5098|15361.0596|15371.8203|15424.8604|15414.5098|15207.4502|15233.79|14965.4805|14886.8203|14591.1504|14666.5098|14493.8301|14816.2803|14940||14753.6396|14490.4004|14334.71|14332.3799|14122.8203|14842.1904|14681.5303|14677.5898|14500.0195|14377.1797|14282.5|14406.8496|14558.4297|14569|15005.2598||15236.8301|15121.8496|14864.4297|14893.4004|14795.7402|14788.8701|14699.9004|14564.5195|14429.8301|14411.8701|14362.9502|14023.8799|14086.0801|13970.5703|13975.21|14071.0098|14146.8301|13985.8701|14014.8701|14163.54|14231.1904|14162.4199|14285.5498|14291.6201|14499.5801|14580.54|14767.4805||15042.1201|15177.8203|15147.0498|15006.6904|15161.3604|15338.75|15392.9805|15196.6699|15397.8096|15213.3604|15429.3496|15501.9297|15045.5801|14826.5898|14638.9697|14483.2197|14567.0996|14547.9102|14501.0303||14783.7305|14966.9297|14812.1396|14564.0098|||14596.1104|14779.8496|14883.7598|14918.0596|14780.2695|14689.0195|14386.4697|14488.7002|14590.0996|14122.8096|14131.1904|14082.7998|14187.0898|14474.7002|14229.5898|14029.2305|13969.79|13413.3301|13329.2305|13462.1904|13283.1299|13494.8896|13706.1904|13757.3799|13624.0898
00469|179|/indices/hang-sen-40|INDICES:HK|23149.6992|22997.4609|23131.3691|23082.6191|||23307.0508|23145.3105|22961.3809|22907.7793|22861.2891|22858.25|22941.9609|22882.0195|22710.9297|22657.3496|22859.2793|22751.6699|22767.3691|22549.8594|22476.3496|22445.7793|22230.3105|22076.6309|21883.8203||21818.9102|21587.0703|21488.8203|||21491.8301|21594.5801|21755.8496|21667.1895|21786.5605|21965.6797|21999.3008|22456.6191|22292.6504|22375.5801|22660.2207|22817.3203|22708.8809|22625.3203|22375.2793|22559.1992|22837.5293|22755|22724.5898|22738.9395|22589.5293|22487.5391|22640.9492|22484.5996|22227.8008|22146.8809|22114.0195|22280.5293|22254.0898|22118.8691|22442.75|22777.5098|21957.7109|22820.3906|22623.8398|22587.5898|22683.5098|22785.3496|23015.0605|22775.2891|22847.7305|23002.5293|23310.2305|23506.6406|23235.6094||23360.5508|23234.6699|23130.1992|22978.0098|23087.1406|23006.1191|23267.6309|23441.0703||23770.1406|23826.4492|23566.2207|23518.5605|23500.7109|23239.3594|23607.9902|23370.4395|23295.0508|23276.1309|23628.6406|23683.5801|23436.2305|23397.1309|23394.9492||23194.3691|23155.7305|23196.4902|23290.5996|23914.7305|23663.5898|23695.6797|23548.5508|23530.3594|23152.7891|22843.4199|22939.8691|22898.7793|22762.7305|22827.2207|22735.0293|22702.6094|22854.3496|22792.4199|22875.5605|22976.1094|22775.8691|22841.6602|22765.2305|22704.0508|22359.9199|22399.2891|22402.9102|22260.0703|21961.0508|21788.3105|21725.3809||22027.6504|21830.4609|22053.5098|21997.8809|21890.8906|21878.8809|21832.4297|21913.1602|21632.5098|21612.5996|21616.1602|21515.3496|21242.9297|21279.7695|20957.2598|20840|20468.5293|20576.7402|20304.3906|20737.1602|20840.6406||20614.6504|20217.0703|19898.75|19969.4707|19662.6992|20753.9395|20515.25|20516.7305|20288.4902|20090.8008|19964.3691|20161.0098|20358.9395|20430.8105|21017.9805||21179.9492|21153.6797|20840.9492|20887.7891|20680.6504|20713.2891|20617.3301|20465.8398|20290.8398|20249.9609|20156.7598|19712.6699|19750.6191|19631.7109|19646.3496|19749.2891|19847.6992|19705.9102|19594.6094|19863.6191|20008.9199|19962.4297|20125.7793|20058.7695|20342.75|20411.4102|20668.3691||21023.7695|21255.4199|21277.0391|21080.8809|21254.4609|21358.5293|21331.5898|21103.3398|21259.1699|21002.7695|21234.1191|21266.2109|20716.9102|20407.8203|20240.6895|20045.4707|20165.7598|20100|20116.8691||20455.4102|20689.2207|20541.0703|20250.1504|||20268.5293|20513.6094|20576.8008|20618.5605|20514.9707|20435.6504|20168.7402|20254.5898|20328.8809|19853.6309|19923.5391|19818.4199|19902.75|20095.6309|19977.4297|19791.5996|19783.9199|19108.3008|19053.7793|19122.5605|18867.6992|19060.1602|19328.2598|19374.2402|19210.6504
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9972.3096|9909.0498|9951.4297|9921.3301||10034.2998|10029.2803|9970.5498|9902.6602|9864.71|9845.9102|9846.25|9877.2695|9840.4502|9765.1201|9735.25|9827.8301|9782.7002|9792.0996|9692.1904|9652.8096|9639.2197|9555.3203|9493.4004|9409.75||9381.7402|9285.2305|9245.8096|||9229.7402|9283.1699|9349.2305|9317.25|9377.0596|9449.6299|9453.9502|9648.5996|9595.3301|9620.4502|9756.3398|9837.71|9784.1504|9770.75|9689.9004|9784.25|9902.6504|9874.6602|9865.6797|9845.8496|9774.3398|9728.9297|9787.4902|9733.0498|9622.0596|9587.0596|9574.6299|9628.3398|9597.0098|9562.1904|9682.8604|9852.7803|9508.9102|9860.2197|9762.7998|9758.8701|9791.0596|9836.79|9929|9839.2305|9874.7002|9948.1104|10075.9404|10167.3096|10049.1396|10096.9697|10093.7803|10040.29|9975.1201|9919.6602|9958.6299|9924.9199|10023.0996|10104.1299|10257.0703|10225.7002|10247.7305|10143.9902|10126.2998|10116.71|10016.3896|10165.5703|10082.0596|10040.6201|10038.6201|10207.9404|10219.5195|10104.5303|10088.0801|10085.9004||9983.6504|9973.4902|9984.5498|10027.1797|10317.1602|10214.9297|10216.5|10127.0996|10090.6299|9929.54|9826.0801|9860.6396|9868.4697|9807.5898|9821.5|9797.8203|9789.4297|9849.7305|9829.6904|9872.0303|9921.8799|9848.0098|9884.9697|9825.6504|9798.6602|9655.3896|9653.4102|9658.75|9581.6699|9453.8799|9384.6904|9373.4404|9525.0498|9476.8496|9397.9902|9495.8301|9468.3896|9438.2695|9437.5898|9437.1104|9451.8701|9357.8799|9349.6201|9354.7695|9324.25|9220.9004|9236.0195|9100.7695|9048.3604|8905.5596|8933.1797|8823.6104|8994.9502|9028.2402||8933.6299|8776.0596|8659.4805|8677.3701|8560.0898|8968.5596|8873.4902|8876.2695|8785.04|8720.4902|8668.2803|8738.8799|8802.6201|8829.9502|9081.9102||9177.3701|9162.7695|9025.7402|9030.3203|8952.9902|8959.8301|8908.3096|8837.1299|8756.8496|8737.8398|8716.4199|8552.8096|8574.7002|8522.7305|8533.4404|8586.3896|8633.7002|8566.7402|8538.54|8648.4199|8697.8398|8670.4404|8736.0303|8728.3701|8858.6797|8878.0498|8967.8496||9112.3398|9213.25|9194.1201|9134.0195|9223.5596|9277.9199|9284.6797|9211.29|9295.9199|9203.25|9313.1904|9331.9697|9105.3203|9000.79|8911.3301|8829.6699|8881.3203|8846.1299|8821.5||8956.4404|9052.7695|8953.5303|8841.3203|||8843.2998|8937.75|8974.7598|8984.0498|8891.3799|8841.5596|8704.0898|8760.2402|8794.29|8580.2695|8588.7002|8579.9404|8614.7998|8738.7998|8642.8604|8553.04|8474.3203|8224.8096|8187.21|8225.1104|8124.3398|8230.2002|8351.3203|8357.4102|8289.3203
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1804.05|1797.9|1801.22|1797.8101|1811.05|1812.28|1803.02|1795.77|1789.3199|1779.42|1775.4|1773.92|1789.0699|1794.15|1775.0699|1769.28|1789.24|1790.95|1784.05|1763|1752.84|1748.9301|1721.1899|1710.17|1676.75|1673.1899|1658.17|1638.78|1646.08|1650.8199|1651.62|1650.12|1658.4399|1672.65|1674.1899|1683.0601|1695.4|1701.04|1740.34|1735.3199|1750.58|1779.11|1777.48|1761.15|1748.42|1734.42|1747.75|1759.96|1751.45|1742.21|1742.98|1740.1|1732.86|1746.87|1739.6|1727.3|1721.22|1707.95|1714.83|1715.92|1722.41|1761.55|1793.05|1742.3|1789.4399|1783.29|1889.62|1890.48|1896.61|1912.17|1877.0601|1874.15|1881.59|1892.97|1900.5699|1877.85|1872.55|1868.64|1866.99|1865.46|1853.05|1868.33|1853.28|1857.35|1867.45|1919.88|1914.86|1920.02|1927.1899|1936.08|1931.91|1912.53|1932.9399|1930.77|1931.63|1931.4301|1949.1|1942.89|1922.28|1916.64|1902.12|1898.9|1884.9301|1882.4399|1893.74|1907.53|1950.9|1924.25|1918.3101|1910.25|1890.9|1852.0699|1847.66|1850.71|1848.88|1844.92|1868.0699|1846.77|1855.0601|1867.58|1852.04|1856.15|1847.46|1842.48|1846.45|1849.16|1848.34|1857.01|1861.73|1863.85|1849.42|1818.17|1795.83|1798.95|1857.89|1856.86|1851.01|1859.6899|1840.34|1845.39|1841.16|1833.67|1836.85|1795.91|1784.33|1784.4|1759.86|1741.25|1740.08|1720.27|1706.83|1675.64|1684.6899|1659.24|1687.77|1668.53|1663.51|1655.1899|1613.58|1584.95|1569.6|1546.75|1607.79|1594.09|1607.12|1597.22|1581.8101|1570.9|1590.13|1599.48|1603.63|1636.8199|1645.22|1635.76|1643.95|1624.35|1611.6|1598.39|1596.65|1588.5699|1570.08|1564.83|1558.24|1560.6899|1528.92|1527.3101|1519.01|1515.27|1524.23|1528.4|1520.7|1526.36|1553.4|1566.45|1581.78|1583.58|1574.0699|1602.27|1611.0601|1624.9399|1669.59|1665.45|1694.27|1684.47|1674.42|1673.09|1672.72|1679.35|1673.1899|1666.65|1648.03|1658.67|1659.73|1630.01|1610.34|1590.29|1565.1801|1581.67|1565.47|1563.12|1587.6899|1584.17|1613.4|1607.42|1583.09|1584.71|1586.65|1584.0699|1607.6|1602.1|1607.73|1596.5699|1605.1899|1583.2|1582.3199|1564.92|1534.85|1548.62|1550.91|1559.49|1567.83|1536.3|1522.24|1506.21|1461.6899|1445.3|1436.1899|1424.72|1442.53|1460|1450.9301|1440.75
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3758.1399|3723.76|3737.6001|3719.5701|||3764.9199|3733.7|3715.8501|3714.6499|3707.27|3711.8301|3742.1899|3727.6899|3690.8999|3690.6799|3731.1899|3709.9199|3699.3101|3664.97|3657.5901|3644.8|3615.49|3598.8799|3557.97||3557.95|3514.2|3509.95|||3508.5901|3530.8301|3559.0601|3555.6799|3583.5601|3605.8999|3602.6899|3685.28|3662.3701|3684.71|3736.0801|3759.04|3733.1599|3731.0801|3701.01|3758.1299|3790.1899|3750.6299|3740.6699|3749.6699|3725.22|3715.8501|3735.8701|3712.1799|3674.5701|3658.79|3653.1899|3660.4199|3661.24|3647|3686.03|3773.1201|3638.1699|3771.6899|3734.05|3713.3701|3728.03|3741.6899|3765.05|3759.99|3771.7|3791.27|3855.8201|3889.1101|3843.5||3884.9199|3862.05|3826.95|3807.1001|3829.26|3820.4199|3845.75|3862.1499||3909.24|3929.75|3876.52|3876.27|3885.5801|3846.3201|3934.78|3891.2|3879.9099|3880.5801|3955.99|3948.6001|3920.3101|3903.6599|3901.01||3867.98|3894.98|3906.0901|3925.1699|4050.3301|4007.76|4022.3|3995.6599|3974.29|3905.25|3877.6299|3910.5901|3930.6299|3912.3|3883.9199|3861.1599|3874.76|3886.6599|3903.1799|3938.26|3934.5701|3892.6399|3907.6101|3903.55|3874.3999|3833.29|3819.1399|3811.75|3751.5|3726.9199|3698.5701|3695.4299||3737.73|3707.02|3751.73|3766.53|3748.5701|3752.48|3768.23|3752.2|3707.3101|3703.6799|3710.52|3699.8899|3677.8899|3682.74|3630.3101|3607.6201|3566.51|3575.6899|3535.8401|3610.1299|3627.4199||3564.02|3483.96|3435.03|3446.24|3390.8301|3558.8201|3528.3501|3529.3201|3480.3101|3448.9099|3431.6399|3488.99|3512.99|3528.03|3627.1499||3698.5801|3669.1299|3616.6101|3612.1599|3600.26|3596.3999|3576.75|3548.6899|3522.22|3526.48|3520.28|3453.1299|3483.24|3455.03|3457.24|3478.3201|3480.4199|3465.45|3469.1599|3500.0701|3513.51|3514.8301|3562.3501|3556.96|3635.46|3646.6499|3685.8401||3737.9399|3784.0601|3788.04|3770.5901|3824.26|3844.28|3844.51|3789.05|3857.49|3825.0701|3868.23|3871.9099|3782.26|3719.5701|3674.52|3631.27|3655.76|3644.3701|3622.78||3679.03|3733.2|3669.8301|3634.75|||3660.76|3685.78|3709.0701|3713.0801|3711.22|3690.98|3614.1699|3658.25|3696.8999|3598.1201|3597.1699|3577.4199|3637.6299|3687.71|3610.54|3577.3701|3582.1399|3430.51|3406.3201|3420.25|3376.3601|3428.1499|3488.2|3502.3301|3458.4099
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9716.4902|9632.8604|9676.4902|9671.2803|||9797.9297|9774.5098|9722.29|9743.1299|9722.1104|9709.0801|9735.5596|9723.1201|9648.6504|9621.2998|9731.0498|9678.04|9672.0098|9585.04|9564.3799|9564.0898|9488.6797|9411.8604|9310.8203||9319.9297|9227.6504|9162.5098|||9117.2695|9193.6699|9299|9262.4297|9355.5801|9425|9425.8604|9691.9502|9633.7402|9674.9805|9813.3896|9873.4004|9766.46|9747.0703|9624.1699|9768.8896|9873.5098|9838.0596|9790.0195|9810.5898|9662.0703|9561.7305|9655.9404|9500.4697|9302.3799|9269.8096|9312.2305|9362.54|9355.71|9280.7598|9328.5898|9532.9297|9151.9697|9585.9502|9508.46|9448.2002|9469.8203|9507.9297|9593.29|9462.3203|9489.29|9526.4297|9687.3799|9807.4102|9632.4102||9682.7598|9624.3203|9580.1104|9503.0498|9512.6699|9479.4404|9609.4199|9743.2002||9889.5996|9838.6504|9681.5996|9665.7998|9650.9102|9565.9502|9732.79|9615.8604|9602.0195|9607.7197|9769.5703|9831.6299|9706.2803|9697.96|9682.0303||9511.1602|9522.2305|9564.7002|9649.5098|10013.5|9950.6396|9929.71|9814.1299|9801.3604|9585.8301|9473.5098|9538.4502|9534.3096|9449.6396|9508.0996|9467.7803|9430.5996|9533.7598|9500.4102|9558.4297|9634.8096|9635.5195|9677.04|9555.1904|9495.2695|9286.9297|9278.71|9248.6699|9173.1797|9061.5996|8987.7695|8971.4697||9036.9199|8934.0195|9022.8799|8986.2695|8976.1602|8955.1904|8985.4805|9030.3701|8955.9404|8973.1904|9002.3896|8985.6104|8874.2305|8889.2402|8727.8301|8673.1504|8482.71|8545.7803|8438.9902|8630.2305|8723.4102||8638.1797|8483.71|8420.2695|8400.3896|8274.6504|8724.5898|8612.5898|8617.2197|8512.9404|8444.1201|8367|8446.3799|8555.4902|8556.8799|8816.1299||8948.46|8901.2002|8744.25|8764.79|8681.04|8678.4805|8614.3799|8528.1104|8460.0303|8466.0996|8450.6904|8239.5801|8266.4697|8227.6797|8222.9102|8259.6396|8314.25|8175.96|8273.8096|8361.3203|8385.2402|8375.7803|8438.1504|8455.4404|8583.6699|8613.2803|8737.8701||8904.0303|8980.3203|8958.79|8860.04|8960.7197|9074.4297|9137.0898|9021.7402|9138.6797|8993.7402|9149.7598|9213.2998|8945.6602|8783.6602|8643.3398|8529.5596|8593.29|8603.4805|8619.29||8794.1602|8934.4697|8849.6504|8642.2197|||8653.9697|8791.1201|8861.7998|8856.2998|8758.4199|8706.2803|8522.9697|8576.0303|8636.8398|8359.2998|8368.7598|8345.4297|8405.6201|8615.4297|8427.4297|8304.0996|8249.3301|7897.0801|7861.46|7937.1099|7837.6499|7987.79|8128.7798|8157.9502|8080.3599
00474|38017|/indices/taiwan-weighted|INDICES:TW|9467.6699|9423.9297|9413.7695|||||||9416.0596|9363.6602|9317.6201|9287.54|9322.4404|9294.6797|9281.21|9352.0801|9356.1201|9333.4902|9319.4502|9328.1904|9351.25|9282.4502|9266.0303|9235.9502||9186.2998|9149.1602|9120.9004|9100.8301|9083.2803|9078.6396|9118.75|9204.2598|9199.8398|9237.9805|9326.7803|9309.79|9353.25|9342.5596|9336.4502|9366.8604|9308.9004|9247.5|9209.7998|9138.6396|9165.9004|9241.7803|9189.6201|9192.3799|9167.3301|9148.6299|9137.5596|9146.7197|9058.5801|8986.4004|8958.2197|8936.2998|8955.7598|8923.3604|8879.6904|8949.3799|9070.6396|8926.5996|9165|9102.9697|9048.21|9067.2695|9139.04|9236.8203|9194.4805|9276.71|9286.8604|9338.8398|9334.7998|9308.5303|9292.5303|9279.1504|9226.46|9157.4004|9074.9902|9149.8701|9187.7803|9166.5801|9167.7197||9249.0596|9242.8301|9244.4102|9224.4502|9212.3799|9160.9102|9238.4902|9189.4902|9189.4902|9189.4902|9228.6602|9207.4102|9133.1602|9130.9004|9003.4102|||8895.8496|8885.5498|8947.0596|9142.1299|9224.8896|9202.2305|9098.5996|9032.3799|8958.8096|8980.21|9044.5|9093.8701|9027.3496|9092.0801|9031.3398|9016.3896|8986.7598|8928.3301|9034.2695|9093.5098|9073.2695|9082.3398|9117.2598|9135.3398|9063.8096|9131.6299|9127.6299|9104.4297|9023.2305|8972.3096|8948.4004|9052.71|9008.7402|8984.4102|9015.3496|9042.1396|8960.4805|8916.0498|9004.2402|9009.79|8969.1904|8972.8301|8952.6104|8857.1504|8818.2598|8800.1699|8794.2998|8728.2305|8605.3799|8605.3799|8569.1504|8693.7598|8712.1201|8680.5303|8583.7695|8530.3701|8396.0098|8386.2695|8374.2598|8662.7803|8653.04|8627.4004|8604.8096|8538.2803|8476.8398|8524.5498|8503.4199|8520.21|||8690.5898|8621.46|8557.6797|8559.7695|8553.54|8514.1201|8488.9004|8462.1504|8415.5898|8376.5996|8352.8398|8298|8119.71|8080.6499|8067.3301|8061.2598|8047.3101|8003.9302|7999.98|8105.4902|8115.4399|8075.5801|8106.1299|8104.1602|8122.3398|8153.5698|8268.4102||8352.2305|8456.3799|8537.0303|8554.5498|8513.7305|8501.0303|8508.9199|8502.5498|8627.29|8650.1299|8613.25|8653.8398|8561.9004|8520.1396|8476.5703|8452.0498|8436.54|8496.8896|||8628.9404|8695.0801|8624.9297|8585.71|8676.0303|8699.8896|8676.8701|8734.5498|8713.2402|8747.5898|8747.0498|8716.8799|8637.6299|8589.4102|8739.5703|8640.96|8614.9697|8588.4102|8575.7002|8632.21|8584.0596|8561.7402|8540.1699|8378.0596||8347.7998|8304.1797|8264.3896|8311.9404|8296.1797|8280.3896
00475|1013367|/indices/tpex-50|INDICES:TW|147.64|145.37|143.53|||||||143.43|142.37|142.37|142.82|141.71|141.01|141.02|141.6|141.91|141.85|141.51|142.14|143.99|143.25|142.79|142.38||141.71|141.24|140.25|139.97|139.57|139.85|140.2|140.87|140.9|141.42|141.56|140.8|139.76|139.24|139.5|140.63|139.03|138.58|136.93|135.93|135.98|137.97|138.4|138.55|137.87|137.29|137.26|137.79|135.91|135.56|134.54|133.34|134.55|133.87|133.97|135.61|133.02|132.96|137.69|138.82|138.03|138.67|140.72|144.71|144.25|145.62|147.32|147.19|146.66|146.65|147.04|146.96|146.31|145.19|143.45|143.93|146.34|146.2|146.14||149.47|149.5|149.39|149.82|148.52|147.94|148.32|148.01||148.01|148.09|147.83|147.15|146.74|145.01|||144.04|143.9|145.58|148.47|148.29|146.87|145.27|144.12|144.4|146.74|146.07|145.59|144.98|145.49|145.53|145.56|144.64|144.48|145.9|145.49|145.49|146.81|145.83|145.48|144.43|144.87|145.04|146.99|147.03|146.49|145.69|147.39|146.13|145.56|145.8|146.48|145.26|144.94|145.55|144.52|144.34|144.84|144.85|144.42|144.38|144.7|143.6|143.12|142.95|142.95|142.94|144.98|144.64|144.99|144.35|143.6|141.66|141.07|140.28|146.49|147.1|146.68|145.57|145.54|145.27|144.32|142.79|142.43|||144.82|144.25|143.51|143.19|143.59|145.78|144.66|143.32|142.68|141.88|140.24|140.19|137.16|135.65|136.77|137.26|134.77|132.46|131.52|132.44|136.07|134.48|136.3|138.84|139.95|139.59|141.29||142.18|143.17|143.76|145.07|143.16|142.93|144.39|143.87|145.45|144.84|144.35|145.55|144.21|143.89|146.79|146.06|146.24|146.48|||147.93|147.88|145.7|145.27|147.74|148.42|147.93|149.2|150.47|150.58|149.15|149.29|148.4|148.4|150.07|148.68|148.58|147.24|146.99|147.46|147.88|147.67|149.12|145.56||144.25|144.27|144.65|145.96|144.88|145.5
00476|100150|/indices/msci-taiwan|INDICES:TW|350.83|349.26|349.67|||||||350.15|348.51|346.03|344.61|346.56|346.26|345.14|347.76|348.31|347.24|347.35|347.4|348.02|345.06|344.63|343.44||342.83|340.55|339.95|338.77|338.01|337.57|339.07|342.19|342.32|344.19|347.8|347.54|349.27|348.93|348.67|349.36|347.32|344.46|343.86|339.89|340.71|344.32|343.11|343.47|342.75|342.18|341.93|342.52|339.44|336.4|335.45|334.89|335.58|334.36|332.79|335.7|344.02|336.21|345.45|342.77|340.57|341.39|344.11|347.28|345.64|348.79|349.28|351.58|351.41|350.15|349.61|348.9|346.96|344.06|340.84|344.21|345.06|344.4|344.15||345.65|345.31|345.48|344.83|344.51|342.15|344.89|||343.21|344.81|343.82|340.96|341.29|336.16|||330.67|330.14|332.25|340.28|344.64|343.97|339.36|336.48|333.56|333.73|336.99|338.78|336.81|339.17|336.9|335.96|334.99|332.74|336.83|339.03|338.76|338.71|340.69|341.66|339.1|342.14|341.77|340.83|337.1|335.18|334.43|338.93|337.43|335.92|337.3|338.71|334.62|332.36|335.87|336.51|334.66|334.82|334.03|329.99|328.3|328.08|328.1|325.77||319.4|317.3|323.01|323.85|322.31|317.77|315.85|309.97|310.23|309.59|321.68|321.13|320.4|319.66|317.21|313.98|316.35|315.13|315.84|||322.77|319.4|316.67|316.37|315.87|313.85|312.58|311.26|309.27|307.46|306.65|303.88|297.18|295.28|294|293.88|293.5|292.03|291.74|295.35|294.98|293.87|294.51|294.3|295.63|296.77|301.05||304.57|309.12|312.74|313.79|312.28|311.86|311.06|310.78|315.56|316.99|315.41|317.75|314.71|312.62|309.68|308.48|307.59|310.43|||316.51|319.73|318.03|315.86|318.03|318.62|318.02|320.31|319.34|321.56|321.66|320.2|316.79|314.53|320.02|315.4|314.16|312.93|312.12|314.55|313.78|313.05|311.91|305.17||304.41|302.8|301.12|303.6|304.06|303.15
00477|1013366|/indices/tpex|INDICES:TW|128.18|126.88|126.11|||||||125.86|125.25|125.12|125.27|124.5|124.02|124.01|124.53|124.59|124.5|124.96|125.59|126.54|125.77|125.34|125.21||124.66|123.99|123.49|122.98|122.83|122.95|123.24|123.49|123.31|123.7|124.27|123.82|123.63|123.24|123.29|124.11|123.48|123.1|122.54|122.03|121.96|122.76|122.55|122.57|122.31|122.1|121.99|122.09|121.31|120.84|119.86|119.34|119.7|119.2|118.69|119.51|117.82|117.2|120.92|121.71|121.28|121.5|123.08|126.03|125.88|126.64|127.55|127.58|127.29|127.23|127.39|127.14|126.49|125.78|124.75|125|127.34|127.28|127.59||130.89|131.43|131.25|131.48|130.86|130.46|131|131.1||131.1|130.94|130.82|130.11|129.83|128.69|||127.78|128.05|129.43|131.49|131.21|129.91|129.21|128.14|128.22|130.1|129.74|130.04|129.61|130.06|129.63|129.77|128.82|128.58|130.05|129.58|129.59|130.52|130.29|130.31|129.41|130.46|130.58|132.11|131.9|131.38|130.73|131.37|130.58|130.21|130.35|130.64|130.26|130.09|130.88|130.45|130.2|130.68|130.23|129.2|128.84|128.55|128.08|127.71|127.33|127.33|127.33|128.59|128.22|128.39|127.46|126.82|125.12|124.53|123.79|128.62|129|128.49|127.83|127.02|126.89|126.4|125.63|125.4|||127.02|126.91|126.81|127.98|127.96|129.22|128.55|126.8|126.06|125.48|124.62|124.31|121.94|120.61|121.25|121.25|119.63|117.68|116.97|118.1|120.69|119.89|120.76|122.3|122.41|122.53|123.92||124.6|125.46|126.07|126.1|125.19|125.38|127.19|127.18|128.57|127.93|127.71|128.3|126.63|126.27|129.1|128.67|128.57|128.48|||129.52|128.96|126.7|126.19|129.08|130.02|129.73|130.94|131.68|131.69|130.62|130.59|130.25|130.15|131.63|130.56|130.08|129.56|129|129.55|129.07|128.83|129.14|127.52||125.9|126.41|126.87|127.96|127.24|128.66
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7089.75|7067.9399|7081.9199|||||||7093.25|7021.27|7005.2598|6974.9702|7014.3999|7007.0698|6990.71|7046.1299|7047.8198|7034.71|7039.4302|7042.4399|7053.5098|6994.1499|6987.25|6961.9399||6906.6899|6903.29|6883.29|6872.2002|6847.8501|6847.8501|6878.0801|6945.6401|6945|6980.02|7051.98|7045.25|7081.4302|7076.5098|7071.48|7084.0098|6995.7598|6985.2002|6911.0098|6886.6401|6899.9302|6972.8599|6947.6201|6955.6299|6931.0698|6927.8599|6926.02|6934.2598|6857.5898|6812.79|6799.0698|6789.7402|6779.8701|6777.4399|6746.5|6801.8501|6818.6602|6809.8799|6998.9399|6907.1499|6891.1602|6906.0801|6957.6699|7014.8701|6981.4199|7045.5601|7051.52|7102.3198|7088.3901|7063.1299|7062.9302|7045.3101|6996.23|6940.6001|6875.8101|6945.6401|6957.1899|6941.1001|6932.5498||6960.5801|6953.54|6954.23|6941.3799|6888|6888|6906.54|||6904.04|6940.8599|6921.1001|6863.1099|6871.6299|6652.8799|||6652.4902|6642.79|6682.0601|6844.3901|6936.27|6902.23|6827.96|6740.0801|6713.4102|6713.02|6784.48|6819.1802|6773.1001|6824.46|6761.3301|6760.9399|6737.8501|6693.5801|6773.8999|6818.8398|6816.3599|6815.3701|6854.1099|6871.3501|6816.6201|6878.3501|6863.1201|6827.5098|6759.3501|6720.8198|6708.9399|6801.25|6733.6802|6733.6802|6765.0601|6774.7998|6717.2998|6667.0698|6736.75|6745.29|6713.5498|6720.04|6703.4302|6619.8301|6590.0601|6580.79|6577.6699|6436.9199||6377.9102|6365.5|6484.4902|6503.0298|6454.4902|6376.3999|6306.4102|6218.7598|6221.4702|6216.1602|6456.5698|6445.0098|6431.7598|6392.3301|6325.4102|6303|6358.9502|6336.02|6351.3501|||6475.2998|6404.8198|6368.5698|6353.98|6348.9302|6302.5801|6284.1299|6261.8398|6206.1099|6187.2598|6124.1602|6124.1602|5987.0801|5955.79|5926.4502|5922.6699|5917.98|5892.5|5888.1602|5958.5298|5947.23|5925.0601|5933.0801|5929.27|5947.7998|5972.1699|6058.8901||6130.1899|6222.9399|6293.7998|6315.6499|6290.9702|6281.23|6261.2598|6254.29|6355.25|6382.6001|6347.9102|6393.7402|6297.6401|6285.96|6221.8901|6195.6201|6178.6899|6233.6299|||6359.46|6422.8799|6371.9902|6342.7798|6380.04|6388.1699|6374.3398|6419.2998|6387.4702|6428.1099|6421.4399|6371.4702|6311.6201|6287.3999|6363.5298|6302.4702|6276.3198|6255.54|6246.5298|6291.4902|6273.3701|6240.0601|6186.2202|6094.98||6086.6602|6034.8101|6017.6201|6061.98|6065.29|6044
00479|14602|/indices/wig-20|INDICES:PL|2072.75|2060.1699|2062.3799|2065.9399|2051.0601|2051.49|2064.8501|2074.26|2015.01|1985.66|1991.36|2006.01|2005.49|2005.65|2012.61|2002.09|2007.24|2015.98|2010.45|2007.4|1991.08||1986.53|1981.29|1961.73|1937.24|1945.23|1931.4399|1924.02|1930.21||1927.03|1914.23|1925.4301|1929.47|1893.02|1903.5699|1909.35|1904.54|1885.2|1875.67|1888.59|1885.42|1874.6801|1843.64|1788.9301|1777.5601|1781.72|1783.0601|1771.13|1774.67|1785.16|1795.48|1772.66|1765.41|1731.39|1717.55|1739.73|1750.08|1746.95|1753.86||1796.75|1748.46|1767.24|1755.4|1757.0699|1756.86|1759.01||1809.89|1783.8199|1779.74|1771.4399|1782.6801|1753.46|1749.3199|1747.85|1720.63|1711.86|1711.92|1719.64|1726.8|1743.75|1754.76|1755.77|1748.3|1750.87|1743.5|1728.5699|1711.02|1709.51|1715.78|1728.35|1716.97|1730.04|1748.1801|1748.65|1753.22|1741.64|1740.5699|1734.17|1735.85|1725.5699|1718.5601|1710.61|1753.12|1789.59|1792.71|1774.73|1770.72|1753.65|1759.6801|1788.79|1771.51|1770.5601|1772.7|1773.67|1774.0699|1779.58|1793.96|1797.51|1808.6801|1821.22|1844.83||1854.84|1844.97|1838.78|1823.54|1826.49|1811.16|1791.12|1787.6899|1775.63|1749.1801|1756.72|1783.83|1786.66|1798.27|1798.64|1784.74|1791.87|1785.65|1774.74|1763.65|1743.03|1729.8199|1736.2|1744.51|1719.8101|1705.4301|1697.51|1686.8101|1715.95|1697.33|1730.4399|1735.15|1743.01|1739.3|1732.1899|1641.85|1814.28|1791.52|1767.87|1764.76|1739.54|1723.35|1762.91|1749.29|1756.42|1777.73|1811.8|1811.33|1799.46|1780.55|1759.4399|1748.22|1753.86|1808.24|1830.39|1839.22||1837.25|1811.7|1796.3101|1789.92|1796.24|1832.42|1845.88|1829.37|1807.73|1812.61|1814.4301|1818.34|1845.74|1827.42|1836.01|1859.6801||1890.59|1878.9|1875.46|1887.83|1911.12|1917.29|1928.02|1938.8199|1949.13|1946.09|1919.54|1928.14|1935.6899|1918.51|1891.76|1907.85|1901.55|1892.25|1911.1|1933.84|1962.47|1959.62|1976.64|1962.28|1939.41|||1912.0699|1926.23|1932.53|1939.5|1939.05|1907.65|1891.13|1899.85|1902.88|1892.86|1873.47|1864.88|1868.78|1868.64|1859.5|1823.13|1807.12|1796.24|1811.86|1841.55|1822.54|1814.33|1838.35|1849.6|1835.1899
00480|41044|/indices/wig30|INDICES:PL|2404.78|2393.8799|2396.3999|2412.03|2384.26|2386.3999|2401.5801|2412.3899|2353.7|2308.8|2313.54|2327.24|2324.01|2322.52|2331.8201|2321.73|2323.4099|2335.1101|2325.03|2312.6599|2282.8101||2280.3401|2276.24|2256.6399|2234.01|2241.9199|2226.02|2217.1001|2220.9199||2218.49|2206.49|2222.1201|2230.21|2190.1899|2201.51|2207.72|2211.79|2191.8899|2178.5901|2194.5601|2183.6699|2178.0601|2147.1299|2098.0601|2079.4299|2081.3|2076.3501|2066.75|2072.3999|2081.53|2090.2|2063.8101|2058.5801|2014.46|1994.99|2020.98|2030.42|2022.9|2029.05||2079.74|2021.83|2047.6|2032.3199|2032.4|2037.11|2037.64||2093.3999|2068.3101|2061.3701|2054.21|2066.5801|2039.61|2033.9|2033.8|2007.85|1995.52|1993.2|2000.64|2005.91|2021.3101|2032.53|2029.1899|2022.55|2023.9399|2016.23|1999.87|1978.65|1976.55|1983.75|1997.16|1986.11|1999.4399|2018.45|2019.67|2022.8|2007.6|2007.77|1996.89|2000.54|1987.97|1979.24|1968.98|2018.2|2059.54|2070.28|2044.5601|2034.42|2014.55|2017.17|2052.1101|2029.5699|2026.79|2024.6899|2024.76|2023.64|2030.4399|2042.92|2044.4301|2056.78|2072.27|2098.3101||2109.0601|2097.72|2090.3899|2072.22|2074.01|2054.53|2036.3101|2030.71|2019.52|1992.34|1998.29|2022.86|2022.83|2032.63|2040.24|2017.62|2024.53|2012.8|2000.46|1991.55|1967.37|1953.59|1957.35|1961.1801|1941.4|1914.64|1904.3|1892.1|1923.05|1902.59|1936.6|1941.64|1947.75|1942.15|1931.37|1866.58|2023.35|1998.9301|1976.2|1975.36|1940.9301|1920|1962.99|1949.15|1958.1899|1981.5601|2020.49|2020.23|2007.6899|1982.23|1956.97|1942.02|1949.37|2006.4399|2034.45|2044.9||2041.78|2012.51|1994.6801|1990.89|1999|2037.88|2053.01|2041.89|2014.3199|2021.38|2023.22|2029.63|2058.8601|2040.62|2050.6499|2078.0801||2112.6899|2102|2096.99|2110.48|2134.73|2141.96|2153.49|2162.3601|2170.1499|2176.47|2141.6799|2152.01|2159.8899|2146.6899|2112.3701|2126.3601|2120.0601|2112.77|2128.9299|2154.0801|2181.22|2177.6299|2199.8999|2184.8999|2163.1799|||2135.1699|2148.3201|2153.98|2163.4099|2162.4299|2131.7|2110.99|2118.75|2125.23|2117.6101|2092.6699|2084.5601|2092.6101|2092.99|2082.5701|2039.47|2022.16|2008.51|2024.98|2057.7|2035.55|2027.59|2050.5701|2071.6101|2047.54
00481|37656|/indices/wig-40|INDICES:PL|4595.9102|4589.5298|4617.9102|4646.1299|4607.8398|4612.3301|4621.6299|4640.52|4540.0898|4474.6602|4440.3701|4418.21|4410.7402|4395.2402|4385.8999|4380.1201|4367.04|4381.21|4323.1001|4264.3999|4220.4302||4213.0801|4212.4302|4197.4902|4185.4302|4208.29|4188.3301|4168.1499|4154.9399||4148.4102|4137.3501|4167.2202|4192.6499|4175.2998|4160.3901|4179.1602|4203.1802|4208.0098|4191.02|4193.1699|4153.9199|4167.5898|4178.0601|4152.0601|4124.1299|4097.1201|4060.29|4057.3201|4085.3899|4083.1599|4082.1699|4035.7|3984.1201|3939.3301|3890.6299|3953.8301|3966.23|3957.1899|3955.8||3994.9099|3892.99|3972.9299|3954.6201|3939.97|3994.3899|3985.8501||4071.8|4067.8|4051.6299|4062.29|4063.76|4086.47|4074.0601|4078.5|4090.5801|4074.8301|4037.6001|4016.71|4004.6399|4008.23|4015.9099|3995.8401|4015.6899|4024.72|4027.46|4029.3899|4019.8301|4025.9299|4038.1899|4023.6799|4037.77|4049.73|4063.22|4062.6699|4028.6599|4013.28|4012.1101|3971.72|3958.74|3935.5901|3920.97|3888.4399|3958.1499|3994.8899|4008.1399|3973.3401|3917.54|3897.1001|3882.97|3925.54|3879.01|3868.1299|3870.52|3850.6799|3835.3501|3827.5|3807.3899|3791.2|3799.49|3811.6399|3821.3999||3822.26|3800.6799|3778.98|3728.5701|3698.8101|3668.3799|3636.8201|3624.3401|3628.8899|3602.4299|3585.76|3597.6499|3576.96|3586.5601|3573.6101|3532.9099|3512.76|3486.04|3473.6399|3464.5|3444.9399|3432.1499|3432.8899|3409.4399|3359.9199|3331.1599|3295.9199|3285.27|3324.5901|3310.1799|3377.22|3377.75|3376.9099|3322.79|3312.8899|3243.5701|3473.6001|3457.48|3454.1201|3447.3101|3374.71|3365.8201|3419.1599|3410.6599|3436.6299|3487|3515.51|3529.51|3492.3|3462.72|3420.05|3395.28|3403.71|3481.4299|3519.45|3540.5901||3514.6599|3487.98|3476.8401|3479.3501|3498.6299|3532.8401|3535.8301|3515.79|3502.8401|3512.24|3502.0801|3507.95|3539.45|3524.45|3533.73|3574.0801||3609.72|3603.28|3591.3101|3607.73|3616.3999|3640.71|3641.8701|3635.96|3602.05|3590.6299|3573.78|3587.77|3594.6699|3559.3701|3542.5|3538.6499|3525.3999|3506.53|3489.4299|3547.6699|3571.6201|3564.47|3593.3799|3584.9399|3558.1599|||3542.3601|3543|3526.6001|3564.45|3548.6001|3541.27|3522.72|3533.1201|3552|3528.8|3504.79|3489.29|3518.49|3515.79|3503.74|3449.0601|3428.01|3422.6899|3459.29|3452.98|3433.3899|3435.29|3440.8301|3424.8|3409.3
00482|37660|/indices/wig-80|INDICES:PL|15227.9902|15158.1699|15177.9297|15260.2803|15149.1104|15155.9404|15088.54|15028.6396|14906.8896|14727.3896|14667.3604|14588.8896|14569.5303|14593.9004|14581.04|14471.8701|14401.8799|14392.6299|14364.2695|14395.8096|14388.4004||14394.1104|14356.0898|14352.0303|14266.9102|14180.9697|14074.3398|14027.4199|14051.25||14054.1504|14007.9805|14060.04|14029.7197|14038.4404|14071.5996|14053.6699|14032.71|14018.6904|14007.3799|14012.5|14025.9697|14000.1699|13981.8701|13965.79|13938.3496|13961.6104|13967.5596|13987.0596|13975.4502|13989.3799|13978.2305|13905.7305|13866.8096|13821.54|13840.0303|13960.9502|13918.7305|14005.5195|14070.5898||14108.4697|13857.0596|14019.9502|14002.1904|13995.9004|14031.6602|14110.1104||14316.6699|14268.7197|14244.1904|14274.4004|14260.2197|14269.1299|14215.4102|14215.8604|14172.3896|14192.3701|14220.0596|14250.2402|14219.25|14221.7402|14313.7598|14352.8301|14356.5498|14407.7305|14362.6299|14437.1504|14351.8398|14230.1602|14245.5596|14186.1396|14184.5898|14159.3203|14265.5596|14207.3604|14208.96|14235.4805|14220.8701|14209.7305|14193.5303|14181.79|14128.8799|14002.2305|14176.4297|14282.6904|14266.6904|14196.6904|14160.6201|14068.4404|14055.1904|14197.0098|14135.1201|14151.6104|14132.0801|14083.4697|14053.96|13993.7197|13935.5098|13978.1797|14008.3496|13954.7197|13988.2002||13935.9697|13948.5898|13919.5498|13918.1904|13879.5596|13827.0996|13732.8799|13691.8701|13660.4805|13656.5303|13646.6504|13586.25|13543.6396|13493.7695|13440.8896|13373.0801|13367.4004|13293.4004|13258.7305|13253.1904|13222.6201|13173.6299|13121.0801|13188.6201|13117.21|13026.9297|13019.8496|12989.1104|13050.6904|13060.2197|13183.5098|13072.2002|13002.6797|12847.5898|12755.3496|12354.5898|13167.6904|13142.6299|13063|13019.6699|12916|12859.5703|13052.7803|13048.4102|13191.8896|13393.9502|13423.2002|13524.7998|13509.2402|13458.9902|13405.0498|13314.21|13316.29|13615.2998|13674.5303|13706.1299||13670.6201|13619.9902|13625.1504|13645.4102|13642.4502|13764.5596|13830.0098|13763.6904|13668.7402|13617.6504|13595.79|13583.8496|13648.6797|13590.0098|13630.8896|13711.9805||13767.29|13724.5996|13697.6396|13731.3096|13755.5098|13728.1104|13632.5801|13678.4697|13683.1699|13658.7002|13571.6904|13586.0898|13571.8604|13563.1396|13504.4199|13505.2998|13476.6699|13456.6699|13448.4502|13478.0098|13542.0498|13473.4902|13524.1504|13476.9404|13400.5|||13351.9199|13322.6904|13262.6797|13219.29|13154.8301|13019.6396|12941.9102|12971.5596|12961.3301|12880.2197|12806.8896|12730.7402|12775.3096|12817.2002|12788.4004|12736.9297|12671.0898|12680.1201|12700.0898|12653.2803|12598.3203|12591.0898|12643.6602|12574.8096|12506.29
00483|37662|/indices/wig|INDICES:PL|55359.1094|55194.6719|55236.3984|55538.1211|55008.1289|55043.4102|55258.1719|55488.4297|54273.3281|53389.8984|53401.8711|53535.3516|53480.75|53416.4102|53497.7617|53276.0586|53301.8516|53493.7305|53276.8984|53092.9609|52594.4297||52526.4102|52436.3398|52040.3398|51608.4414|51719.2891|51333.9688|51127.3789|51225.7617||51133.3203|50859.75|51153.4688|51275.6211|50617.1797|50733.8906|50823.8086|50919.3398|50460.3984|50247.6914|50551.3906|50309.5391|50218.8398|49618.8984|48709.1992|48360.1094|48342.5391|48250.8789|48049.3984|48167.0703|48381.9219|48565.3281|47992.3203|47835.8789|47021.0117|46674.2813|47231.1406|47489.8516|47387.1797|47539.8516||48447.5898|47208.3008|47906.1211|47597.9609|47564.6094|47752.0703|47769.9219||48997.0586|48484.0781|48347.4297|48202.9609|48434.4805|48034.7188|47869.2813|47879.3281|47432.0781|47223.4492|47184.8516|47285.6406|47303.1484|47613.7813|47848.2891|47825.8789|47762.8086|47808.7383|47722.8516|47505.5117|47106.1914|47084.9414|47203.8906|47118.1484|46930.4297|47226.3086|47580.0195|47589.6016|47513.5703|47266.9883|47311.2813|47018.5313|47027.4297|46780.8789|46599.7891|46321.2383|47304.1211|48083.8984|48232.9883|47721.8086|47493.3398|47121.3398|47157.8516|47807.5|47375.8086|47308.9414|47343.2188|47288.2305|47220.3203|47282.1992|47475.2695|47489.0117|47686.8086|47920.6094|48376.1719||48559.6797|48282.0391|48109.8086|47712.7813|47701.25|47310.6719|46881.9688|46701.7891|46540.1797|46052.4883|46104.8398|46599.7188|46565.1992|46736.5781|46781.9805|46298.0313|46366.0703|46165.3008|45958.3984|45713.1289|45215.3281|44951.3711|44837.7617|44952.5117|44490.9414|44024.6602|43778.8008|43534.0195|44117.3086|43872.2109|44485.0898|44490.1211|44574.7305|44388.1602|44045.5313|42812.9883|46039.9492|45619.6602|45197.9102|44964.0703|44230.5313|43828.1289|44741.4883|44459.2305|44716.3008|45253.0313|45928.9805|45978.3086|45709.9805|45251.8516|44793.9609|44499.3086|44611.5391|45844.1484|46346.6406|46559.8203||46429.5195|45916.0117|45618.0195|45549.9102|45694.1602|46410.4102|46665.2305|46450.9492|45933.1719|45969.6094|45972.4219|46033.1211|46569.4805|46228.4219|46405.1016|46918.7695||47566.4297|47344.2695|47212.6484|47398.1289|47803.3398|47970.8008|48114.2813|48274.6914|48357.7305|48345.75|47700.9688|47879.9688|47993.6016|47696.4414|47076.8398|47373.7383|47205.9805|47025.1094|47308.6484|47790.2891|48347.9688|48241.5508|48620.2383|48329.9492|47835.9805|||47353.4102|47557.9414|47679.8789|47815.2383|47771.3789|47201.0117|46829.5117|46996.3398|47100.8008|46907.5898|46420.9219|46229.6914|46387.1914|46399.3008|46202.0781|45404.4609|45083.1094|44843.1602|45210.8984|45724.2188|45276.3711|45108.5|45545.6992|45841.7695|45385.2383
00484|961613|/indices/athens-general|INDICES:GR|618.19|622.84|620.05|611.81|610.49|612.59|633.47|656.25|647.77|640.03|637.44|638.13|636.07|643.28|642.34|640|650|661.43|659.03|657.77|652.08||649.41|653.83|646.62|643.64|636.17|631.56|632.58|634.65||624.24|628.32|631.76|621.65|622.87|616.89|603.2|616.16|634.35|636.6|633.73|640.88|626.05|614.59|614.18|605.11|614.01|612.28|600.61|603.41|617.16|622.2|626.57|613.56|612.09|599.53|593.52|580.6|578|579.33|582.52|584.59|572.41|580.4|576.54|573.92|578|580.4|582.29|584.57||584.87|587.53|588.21|589.23|592.42|592.37|590.87|589.19|584.75|578.53|576.58|582.77|581.22|576.52|571.82|572.03|573.64|570.67|566.64|560.34|565.39|563.12|559.92|561.37|570.32|564.65|560.86|556.7|557.06|548.72|550.58|555.83|554.69|550.62|561.68|566.56|571.03|573.35|577.09|576.87|574.86|562.96|561.85|558.87|564.19|564.25|561.48|564.59|558.99|561.32|567.01|567.18|572.37||569.96|567.89|562.31|560|560.39|555.5|553.83|546.95|551.24|567.16|560.55|561.15|565.62|559.81|563.96|566.44|566.14|565.55|553.29|549.49|551.85|560.34|550.06|546.8|535.3|522.36|526.2|520.4|526.99|530.92|541.47|536.07|536.17|520.65|517.1|522.21|610.17|602.05|591.02||558.64|553.07|575.4|580.06|590.54|615.44|645.69|647.04|641.44|639.11|638.97|637.56|640.86|643.06|626.81|636.55|637.23|633.4|631.81|640.09|624.62|620.01|620.89|624.18|619.67|622.63|617.52|619.06|613.62|601.83|599.09|591.98|584.54||||577.77|570.11|586.7|594.38|595.34|572.56|578.03|571.12|570.16|551.79|542.74|542.33|545.75|559.03|555.99|550.61|553.3|559.21|559.6|567.83|570.92|569.78|559.94|||548.24|546.47|536.06|540.75|548.58|561.1|564.65|568.22||561.37|549.58|547.37|557.84|546.2|538.19|531.2|524.21|508.76|501.47|486.3|475.9|471.83|480.17|481.19|477.81
00485|49610|/indices/ftse-ase---20|INDICES:GR|1649.7|1660.51|1656.23|1634.77|1634.97|1643.78|1702.36|1758.62|1732.86|1714.9399|1708.58|1711.1|1704.15|1720.33|1717.71|1715.7|1741.28|1774.4301|1767.13|1762.37|1751.83||1752.64|1763.24|1745.83|1740.67|1716.1801|1700.71|1703.29|1707.6||1677.29|1684.29|1693.05|1666.84|1672.86|1671.37|1632.2|1666.5601|1718.16|1728.1|1717.5601|1733.08|1692.03|1661.4399|1664.83|1638.8|1662.25|1653.42|1615.66|1624.46|1659.3199|1678.38|1697.96|1650.38|1646.52|1598|1576.88|1533.13|1525.63|1532.49|1536.27|1550.83|1506.64|1532.26|1518.83|1510.22|1528.66|1526.7|1534.1|1545.59||1549.33|1552.87|1557.27|1563.51|1570.95|1572.3101|1564.96|1565.25|1548.61|1532.78|1524.14|1550.12|1545.61|1520.51|1512.17|1515.01|1524.5|1519|1503.17|1483.74|1504.16|1497.74|1486.14|1489.48|1522.12|1506.8199|1492.74|1475.78|1476.8|1458.45|1468.22|1482.87|1482.96|1464.17|1511.22|1524.17|1532.26|1539.59|1550.0601|1551.09|1543.6801|1496.23|1494.02|1481.78|1500.9399|1503.73|1492.2|1503.6801|1484.41|1487.47|1507.5601|1506.58|1520.54||1520.99|1513.5|1495.0699|1486|1487.62|1479.8101|1471.67|1448.64|1460.16|1511.71|1491.77|1495.29|1522.36|1510.9399|1522.11|1521.97|1521.83|1530.42|1498|1492.22|1494.8|1522.26|1484.8101|1466.46|1432.96|1384.5|1396.24|1371.02|1384.97|1407.63|1445.54|1439.6|1443.5601|1388.59|1371.84|1403.04|1682.97|1647.39|1606.0699||1488.5|1471|1547.3|1561|1594.9|1680.6|1780|1783.9|1762|1752.8|1762.6|1755.3|1772.1|1794.9|1737.4|1766.1|1784.3|1776.8|1782.3|1824.4|1766.1|1744.3|1744.8|1751|1732.3|1741.2|1727.1|1736|1715.3|1676.9|1665.6|1633|1616||||1590.9|1571.2|1633.3|1664.6|1656.4|1572.6|1593.1|1577.6|1576.4|1501.3|1471.6|1464.8|1478.8|1521|1513.5|1493.9|1504.7|1526.9|1535.9|1560.7|1580.6|1577.3|1538.5|||1494.2|1486.7|1455.6|1472.2|1505.5|1531.5|1542.7|1551.8||1535|1487.2|1482.6|1518.6|1475.3|1462.9|1444.3|1423|1374.7|1339.1|1297.7|1264.3|1250.7|1278.7|1284.5|1270.5
00486|50647|/indices/px|INDICES:CZ|942.06|940.54|938.56|932.46|930.03|930.82|936.03|937.86|930.14|924.86|926.47|927.25|924.18|920.62|923.27|926.21|928.36|926.05|923.79|925.1|932.95|933.08|929.81|930.89|923.9|918.62|917.08|917.5|918.36|916.88||916.29|913.32|915.03|912.89|912.46|907.95|902.28|902.19|905.36|899.54|899.48|890.31|892.18|886.62|884.3|883.24|880.1|877.23|876.78|880.25|881.3|882.69|888.18|883.59|882.08|880.62||886.06|903.77|899.62|893.22|897.78|878.51|894.81|893.89|887.59|895.9|897.86|908.8|918.3||919.07|918.93|934.05|926.09|919.3|915.47|914.15|905.78|895.65|884.34|884.24|886.96|888.42|884.61|885.52|882.52|872.88|868.19|863.04|860|866.49||863.34|864.23|870.54|864.61|863.76|861.72|859.43|858.98|863.23|866.05|868.29|865.36|879.48|879.82|877.9|880.41|875.23|866.31|859.14|857.18|852.66|850.88|851.07|850.72|850.58|845.02|842.77|845.37|846.9|848.17|854.73|860.45|860.5|858.04|855.02|852.75|851.83|848.32|852.29|852.34|870.43|878.08|881.54|882.83|886.43|886.06|889.56|883.41|882.61|874.1|866.89|861.32|844.21|825.93|821.87|817.95|811.83|810.06|813.94|||819.12|815.39|808.07|804.24|789.63|786.22|770.45|848.04|842.48|834.13|831.5|817.28|807.37|809.72|806.64|815.2|833.92|861.76|870.04|891.38|879.51|879.51|885.75|884.19|891.38|887.47|887.24|884.81|876.9|872.94|870.99|871.6|870.09|864.72|869.31|872.05|869.19|863.75|864.16|864.66|863.46|866.29|883.55|882.96|894.12|909.34|908.14|905.68|911.08|908.15|905.99|911.92|911.73|906.23|904.6|896.67|892.03|882.94|888.71|886.46|891.32|883.3|881.38|884.39|888.01|892.63|889.33|891.51|892.63|888.68|||884.38|886.29|896.84|906.2|894.97|892.64|907.07|906.17|907.03|894.28|879.67|884.59|883.85|880.71|882.28|877.69|871.91|856.77|852.73|864.25|857.14|854.87|876.93|871.56|865.77
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1151.29|1151.92|1146.47|1140.01|1133.74|1127.5|1131.59|1136.78|1133.96|1131.4301|1128.54|1130.8101|1129.6801|1124.26|1121.0601|1124.54|1131.24|1132.03|1134.04|1129.36|1136.09|1136.53|1131.13|1133.8199|1138.17|1135.38|1135.63|1130.48|1129.73|1122.25|1116.4301|1116.4301|1118.25|1116.83|1117.76|1113.61|1115|1110.62|1107.22|1116.26|1109.0699|1105.12|1097.65|1096.4|1108.5699|1104.71|1110.21|1098.63|1096.3|1104.95|1114.21|1106.64|1101.86|1105.49|1112.17|1096.27|1093.67|1098.88|1098.88|1131.96|1131.34|1133.5601|1135.42|1153.52|1162.65|1168.61|1159.49|1167.09|1151.84|1150.98|1176.6|1186.04|1186.04|1175.75|1204.29|1207.65|1200.01|1186.96|1194.51|1180.04|1170.8|1157.85|1143.28|1136.21|1146.25|1142.05|1134.53|1129.99|1116.64|1114.21|1103.55|1087.52|1105.8199|1091.16|1091.16|1096.24|1098.28|1097.91|1081.78|1088.77|1087.42|1085.58|1090.5699|1091.8199|1087.74|1085.03|1096.92|1119.24|1120.62|1120.3|1117.1899|1094.65|1084.46|1077.84|1079.4|1071.91|1071.48|1074.87|1078.08|1069.0699|1073.29|1080.1|1080.3101|1090.4399|1103.49|1111.51|1117.99|1121.61|1111.85|1113.54|1125.5601|1116.8101|1134.41|1150.15|1195.8|1185.9301|1180.02|1198.71|1203.59|1200.59|1214.08|1202.63|1196.4301|1189.6899|1183.01|1166.53|1160.7|1134.15|1131.71|1123.62|1117.98|1107.1|1113.25|1129.9399|1129.9399|1129.9399|1123.58|1104.22|1080.04|1078.01|1061.38|1098.34|1138.09|1140.62|1124.38|1118.17|1111.27|1089.91|1085.0601|1054.23|1075.11|1108.65|1142.67|1161.58|1196.7|1193.54|1171.3|1168.17|1166.89|1167.61|1168.17|1172.05|1168.12|1174.23|1159.04|1162.88|1159.88|1162.75|1154.53|1154.5601|1163.98|1150.71|1145.88|1125.4|1134.09|1121.76|1135.41|1151.72|1157.62|1157.73|1187.4399|1198.09|1177.38|1193.74|1187.89|1175.95|1176.97|1190.62|1188.63|1181.26|1160.96|1150.79|1119.84|1141.84|1139.3199|1153.79|1162.6899|1141.04|1137.35|1168.3199|1183.9|1181.52|1191.6899|1193.52|1181.17|1172.22|1172.22|1172.22|1174.5601|1187.76|1208.8|1209.12|1185.4|1160.25|1148.73|1155.71|1137.22|1131.83|1108.99|1113.42|1110.76|1105.3|1098.8|1076.3|1070.4|1048.7|1054.8101|1055.3|1051.97|1081.96|1085.61|1078.5699
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1196.66|1196.33|1192.55|1185.33|1182.05|1183.22|1189.77|1192.33|1183.13|1176.62|1179.85|1180.54|1176.97|1172.95|1176.1801|1180.3101|1184.86|1180.73|1177.16|1179.8101|1187.95|1188.45|1184.34|1185.75|1177.76|1170.1801|1168.83|1168.8101|1169.3|1166.37||1165.62|1161.03|1163.1801|1161.49|1160.8|1156.33|1147|1147.3|1154.49|1145.98|1145.67|1133.52|1136.72|1127.0699|1124.54|1122.76|1116.47|1114.13|1113.9399|1119.91|1120.83|1122.4301|1130.3|1124.8101|1122.53|1121.76||1131.88|1156.8199|1153.59|1144.78|1155.58|1129.23|1150.5601|1152.15|1142.03|1154.74|1157.17|1173.35|1186.75||1187.47|1187.67|1207.53|1195.8|1187.45|1184.16|1181.4301|1171.6801|1156.72|1141.67|1139.89|1144.49|1146.5601|1140.34|1141.45|1134.97|1122.58|1115.13|1106.3|1102.04|1109.79||1105.39|1106.38|1114.4399|1106.25|1105.14|1101.01|1097.63|1096.29|1101.7|1107.8199|1111.49|1109.14|1130.04|1130.11|1127.29|1130.85|1121.05|1108.33|1098.24|1096.4301|1089.3101|1087.77|1086.52|1087.49|1085.89|1078.8101|1074.95|1080.85|1083.03|1086.48|1097.6801|1106.29|1106.96|1104.39|1103.48|1101.48|1099.45|1093.12|1099.5699|1098.86|1125.95|1135.33|1139.12|1142|1146.26|1142.67|1148.96|1139.62|1140.3101|1128.14|1119.75|1113.54|1087.5601|1058.52|1053.52|1044.1|1035.45|1031.05|1034.1|||1042.26|1038.14|1032.63|1027.1|1005.58|1000.83|979.69|1084.28|1080.1801|1067.91|1066.38|1046.83|1030.5601|1032.25|1027.9|1039.72|1063.41|1103.86|1115.74|1148.25|1130.24|1129.86|1137.39|1135.22|1146.14|1143.08|1141.24|1138.9301|1127.3199|1121.04|1118.59|1119.96|1117.1899|1110.21|1116.97|1119.12|1115.83|1107.1899|1108.21|1110.74|1108.9|1112.99|1135.7|1135.87|1149.79|1170.88|1168.38|1165.25|1172.72|1167.0699|1163.78|1172.21|1173.0601|1165.92|1163.78|1151.52|1140.42|1132.03|1140.14|1137.01|1143.78|1134.36|1132.38|1136.55|1143.34|1150.39|1145.0601|1149.17|1147.92|1141|||1135.33|1138.47|1154.04|1167.47|1149.8199|1146.36|1159.5|1158.05|1160.08|1141.6|1120.87|1122.0601|1118.92|1114.21|1117.14|1110.4|1105.04|1084.91|1080.16|1095.12|1088.71|1084.5699|1115.47|1109.36|1101.4399
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1204.6|1204.6899|1200.39|1193.7|1189.84|1190.92|1197.85|1200.1801|1191.1801|1184.33|1187.29|1188.3101|1184.89|1181.05|1183.9301|1188.08|1192.92|1188.8199|1184.79|1187.74|1196.35|1197.15|1192.21|1193.5601|1185.5601|1177.88|1176.75|1176.72|1177.3101|1174.42||1173.25|1169.41|1171.1801|1168.79|1168.45|1164.3101|1154.74|1154.73|1161.96|1153.36|1152.88|1140.35|1144.03|1133.6899|1131.76|1128.6|1122.91|1119.7|1120.42|1126.5|1127.6899|1129.65|1137.4|1131.76|1129.03|1128.23||1139.13|1163.96|1161.5699|1152.5699|1163.67|1136.46|1158.14|1159.17|1149.59|1162.5601|1164.96|1181.01|1194.52||1195.25|1195.72|1215.4301|1203.9|1195.89|1191.97|1189.58|1179.79|1164.86|1149.15|1147.4399|1152.52|1154.7|1147.9399|1149.34|1140.73|1130.6801|1122.47|1113.97|1109.65|1117.6899||1112.66|1113.9|1121.9399|1114.1899|1112.5|1108.96|1104.88|1103.83|1109.4399|1115.16|1118.6801|1116.62|1137.7|1138.3101|1134.67|1138.89|1128.61|1115.92|1105.34|1103.88|1097.05|1095.33|1093.78|1094.84|1093.65|1086.14|1082.45|1088.05|1090.08|1093.91|1105.11|1113.61|1114.95|1111.6|1110.62|1108.9301|1103.53|1100.03|1106.5|1105.59|1132.92|1142.9301|1145.41|1148.75|1154|1150.02|1156.99|1147.38|1147.09|1135.45|1127.54|1121.03|1094.15|1065.72|1060.34|1050.26|1040.9399|1037.54|1040.29|||1046.5601|1041.7|1035.59|1031.63|1007.77|1003.11|983.27|1090.0601|1085.08|1073.71|1071.72|1050.04|1035.96|1036.76|1034.21|1046.53|1070.4399|1111.05|1123.23|1155.8101|1137.53|1137.15|1145.47|1142.49|1153.71|1149.9399|1148.58|1146.74|1133.8|1128.3|1125.87|1127.8199|1124.5699|1117.52|1124.33|1126.99|1123.2|1114.5601|1116.21|1117.3199|1116.2|1120.47|1142.98|1143.16|1156.63|1177.77|1175.16|1172.36|1180.13|1174.66|1170.59|1180.3199|1181.17|1173.78|1171.74|1159.4|1148.17|1139.28|1144.6801|1144.33|1151.27|1142.13|1139.85|1143.7|1150.73|1157.26|1152.5601|1155.88|1154.36|1147.33|||1141.11|1145.16|1160.61|1174.92|1156.83|1152.97|1166.62|1164.9399|1167.42|1147.58|1127.61|1128.63|1124.91|1120.46|1123.5|1116.42|1111.91|1091.01|1086.4301|1101.6|1092.61|1091.25|1122.5699|1116.25|1108.71
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1292.04|1293.22|1296.1801|1287.01|1274.77|1268.3|1279.66|1280.22|1276.65|1272.79|1274.27|1267.46|1261.21|1261.88|1266.5699|1259.0601|1267.6|1265.8|1245.63|1255.9|1260.51|1266.58|1253.87|1245.55|1235.99|1234.01|1239.36|1230.74|1225.8199|1226.97||1225.54|1220.17|1218.1|1214.64|1219.47|1217.0601|1208.6|1229.33|1234.39|1219.21|1217.42|1222.75|1226.01|1220.73|1200.8|1203.54|1192.36|1187.52|1187.35|1196.1801|1194.11|1192.77|1198.59|1202.3101|1199.1899|1196.6801||1219.2|1250.09|1246.24|1256.0601|1268.1|1263.62|1279.83|1282.4|1275.91|1291.1|1292.38|1302.17|1307.5||1303.54|1305.53|1320.29|1310.3101|1304.42|1306.79|1306.71|1299.47|1280.33|1266.91|1262.8|1270.37|1283.3199|1283.28|1279.65|1277.96|1269.17|1254.85|1251.05|1239.8199|1253.66||1247.86|1252.12|1257.79|1250.73|1240.53|1241.8|1233.83|1232.8101|1246.47|1252.04|1257.75|1254.4301|1275.86|1281.3101|1276.51|1271.36|1261.5|1248.01|1232.91|1229.84|1225.77|1222.8199|1231.51|1236.5601|1234.95|1231.64|1223.84|1230.9399|1234.04|1232.73|1245.25|1245.24|1241.9399|1239.49|1240.01|1229.8101|1223.17|1220.9399|1231.74|1238.35|1269.08|1276.3101|1274.92|1275.3101|1268.24|1266.73|1269.37|1265.15|1266.87|1248.6899|1246.45|1239.38|1219.45|1183.73|1172.95|1165.05|1148.76|1147.16|1151.72|||1165.14|1159.87|1150.3|1143.34|1116.01|1104.4|1087.23|1236.01|1223.8101|1218.62|1215.62|1179.77|1165.12|1163.97|1158.76|1177.74|1208.54|1256.99|1277.45|1312.73|1289.98|1276.3101|1279.76|1275.59|1285.98|1279.96|1283.4301|1281.6|1264.76|1261.65|1263.25|1264.58|1262.13|1259.21|1274.6899|1275.84|1275.34|1271.85|1273.53|1272.7|1271.9399|1278.79|1303.9399|1311.88|1334.77|1354.5699|1339.33|1331.0699|1336.2|1323.48|1317.86|1330.83|1335.09|1333.22|1328.65|1310.11|1292.62|1282.15|1300.3199|1300.8101|1312.96|1297.1899|1294.38|1300.77|1305.55|1316.59|1312.36|1310.73|1304.21|1282.51|||1273.8101|1280.1801|1300.11|1324.08|1306.89|1306.8|1292.91|1291.7|1299.77|1279|1236.85|1239.6899|1241.62|1226.65|1231.33|1213.63|1207.46|1186.74|1185.4301|1204.53|1204.3199|1202.48|1236.42|1237.65|1230.5601
00491|945502|/indices/px-glob|INDICES:CZ|1222.66|1225.3199|1220.35|1218.45|1212.12|1209.9|1219.45|1222.17|1221.87|1212.04|1207.67|1209.99|1210.38|1207.5601|1204.39|1208.73|1213.4301|1211.66|1209.29|1206.39|1219.17|1220.8101|1216.67|1216.26|1213.64|1201.59|1198.4|1194.86|1199.58|1194.25||1190.0601|1190.0699|1189.62|1189.17|1183.09|1188.88|1183.4|1170.64|1181.25|1174.0601|1167.72|1165.28|1159.3101|1159.39|1147.33|1147.58|1145.34|1139.76|1138.2|1145.5601|1149.62|1147.67|1150.8101|1155.4|1145.86|1146.7||1153.53|1171.73|1169.35|1165.8|1167.4|1163.65|1163.1|1164.16|1157.33|1177.05|1169.38|1176.45|1192.02||1196.4399|1190.71|1207.8101|1208.86|1201.75|1194.28|1196.46|1186.96|1175.95|1164.91|1151.51|1156.08|1160.95|1157.34|1150.34|1156.48|1145.36|1138.78|1129.8199|1124|1135.51||1125.11|1128.64|1134.77|1136.97|1122.3|1123.73|1118.15|1116.26|1121.55|1125.42|1127.5|1130.8|1143.1899|1148.22|1144.09|1145.34|1143.05|1136.6801|1124.83|1113.91|1113.64|1106.27|1105.78|1108.6|1111.73|1103.41|1098.24|1100.3101|1105.77|1105.58|1114.02|1120.22|1123.98|1119.98|1120.24|1116.48|1123.72|1105.97|1115.3199|1117.71|1142.21|1146.89|1148.39|1156.6899|1163.88|1157.92|1162.21|1160.04|1154.42|1147.37|1139.65|1132.58|1122.71|1097.6|1072.3199|1073.84|1066.75|1054.95|1058.8101|||1074.03|1071.67|1064.08|1053.77|1051.55|1031.25|1068.24|1111.9|1106.28|1095|1091.73|1083.21|1064.73|1065.85|1053.7|1067.13|1094.5|1128.65|1136.16|1163.01|1158.42|1143.2|1154.22|1153.66|1161.42|1160.0699|1157.55|1158.4399|1158.1|1140.3|1138.37|1138.89|1136.02|1137.03|1131.34|1148.14|1137.15|1134.7|1127.58|1129.79|1123.13|1126.52|1153.08|1153.34|1165.24|1181.3101|1189.8101|1181.41|1187|1187.84|1184.47|1193.88|1192.55|1189.75|1188.39|1175.14|1178.05|1162.49|1164.85|1154.47|1163.36|1170.0601|1151.66|1152.7|1159.88|1170.22|1165.8|1174.8101|1175.3199|1164.9301|||1159.92|1161.47|1174.33|1184.1|1193.4301|1171.8|1181.74|1180.16|1186.22|1177.4|1162.8101|1148.24|1153.91|1147.33|1149.02|1142.51|1137.99|1130.17|1113.0601|1121.77|1124.24|1111.39|1141.26|1149.73|1130.8199
00492|49648|/indices/iseq-overall|INDICES:IE|6438.6201|6470.7998|6447.3799|6380.8901|6392.3901|6441.4302|6504.3999|6524.5801|6511.71|6471.8301|6578.6299|6572.3599|6539.3599|6528.5601|6528.77|6564.5|6605.1899|6595.3101|6586.5698|6554.3701|6538.27|6575.7998|6548.4102|6517.8701|6506.79||6465.04|6445.6201|6480.9199|||6456|6428.54|6433.7798|6437.46|6448.1201|6422.5298|6361.46|6354.6201|6388.3599|6357.6401|6370.0498|6293.75|6261.52|6188.4702|6174.46|6144.9399|6162.7998|6213.3901|6167.8901|6196.7002|6269.8999|6252.1802|6226.4199|6258.77|6228.8799|6270.02|6110.96|6168.3599|6239.2202|6215.77|6205.8101|6215.8901|5980.8901|6029.7598|5919.0498|5883.4302|5887.6201|5866.3398|5850.8901|5900.5698|5871.4302|5894.2598|5918.73|5963.6299|6015.3599|6023.4702|6000.1401|5954.7002|5888.9502|5851.6699|5813.7598|5769.1001|5828.8301|5843.98|5796.46|5836.1499|5972.5298|6002.6401|6027.5801|6014.52|5898.9902|5982.7202|5988.6499|5943.9199|6014.9399|6100.2798|6094.0801|6076.8901|6074.73|6074.46|6079.3901|6083.3999|6098.5601|6103.5|6068.5801|6180.4902|6236.4302|6231.8901|6250.0601|6275.8701|6188.2798|6169.0698|6162.23|6188.4102|6117.3599|6093.46|6111.3701|6068.02|6064.0801|6024.2402|6032.4502|6040.7998|6035.0498|5977.9102|6030.4302|5979.1499|5909.3301|5909.3301|5887.1201|5856.2202|5729.9702|5711.5|5713.27|5722.6802|5794.8901|5804.4702|5803.6802|5783.73|5774.4102|5808.02|5805.29|5791.0098|5805.8701|5786.0601|5781.96|5767.9902|5762.9902|5743|5688.9302|5580.4199|5491.7402|5425.5801|5392.5|5519.1499|5665.98|5642.4902|5570.4502|5446.4502|5296.7402|5296.7402|5286.6499|6286.4302|6227.1602|6237.6299|5991.5098|5899.3198|5880.2998|5977.21|5972.3398|6085.4199|6224.4702|6334.1699|6404.75|6402.5498||6383.4199|6407.6001|6399.1401|6477.04|6402.1099|6415.3799|6437.5|6379.6699|6235.21|6229.1499|6160.54|6144.1899|6125.0498|6148.3301|6089.4102|6080.5801|6111.8501|6141.1602|6099.2202|6038.8999|6011.3101|6015.8301|6001.8198|6042.1602||6145.2402|6178.04|6185.4199|6148.1099|6123.3198|6111.98|6131.6602|6187.6001|6206.8901|6155.23|6183.3999|6236.3901|6173.1602|6151.8701|6152.1099|6148.8701|6141.6401|6184.9702|6212.3301|6264.4302|6231.7798|6293.4702|6284.8198|6224.8198|||6196.5801|6152.5|6096.3101|6153.5498|6141.8501|6050.8999|6134.0498|6178.0898|6299.6099|6189.4102|6177.6001|6257.3398|6221.6602|6296.0698|6331.7598|6341.02|6352.6099|6329.4102|6196.8901|6147.8999|6062.3301|6017.3501|6095.0298|6125.3701|6081.3398
00493|29067|/indices/ftse-ireland|INDICES:IE|354.16|355.54|351.54|354.2|352.55|355.89|363.17|361.87|361.28|356.42|355.94|360.42|361.61|357.74|361.08|361.1|366.44|362.42|363.47|363.55|365.48|364.39|366.6|368.74|359.9|353.89|353.89|355.16|350.96|357.62|357.62|357.62|357.24|351.23|353.45|354.52|352.97|351.78|342.77|349.03|346.92|348.4|349|342.25|342.97|338.75|338.58|333.91|334.34|334.13|335.64|338.41|337.65|338.18|340.78|337.67|340.34|338.59|330.94|334.97|335.57|331.37|327.74|332.53|331.67|331.66|327.64|329.16|328.04|320.75|322.55|325.53|328.23|325.66|326.41|329.28|332.67|335.59|328.39|326.33|323.42|323.66|317.54|317.69|321.47|322.04|324.16|333.66|333.4|334.2|340.84|333.88|333.88|335.97|335.61|337.86|340.82|344.88|342.99|344.89|343.87|344|344.18|343.59|345.53|347.41|349.97|355.47|352.9|352.28|354.79|357.98|351.82|349.7|349.56|349.43|347.71|345.45|348.33|345.24|342.23|344.73|345.45|346.81|345.52|351.59|353.12|352.96|345.81|352.21|346.46|344.52|339.6|335.31|333.12|338.4|343.73|343.15|342.04|339.05|346.04|349.18|352.48|355.48|351.08|351.98|353.51|355.88|351.22|352.75|347.15|340.31|335.44|332.09|339.54|348.9|351.45|346.94|342.87|335.04|325.69|363.49|395.42|387.33|383.72|383.62|369.61|361.42|366.48|363.45|372.72|381.79|386.92|390.6|398.93|395.15|395.15|397.3|397.43|401.48|401.74|399.65|398.11|397.89|391.92|384.46|383.32|378.45|381.23|382.03|382.61|381.06|381.9|383.83|382.3|378.19|378.23|376.55|375.35|375.1|384.1|384.1|386.22|389.78|392.35|391.56|389.39|387.76|392.42|393.07|386.4|386.25|390.43|392.51|386.68|389.36|388.69|387.68|390.04|392.69|393.44|392.27|394.32|397.1|395.72|393.22|393.22|393.22|394.7|388.85|389.9|389.97|389.86|390.42|393.95|401.18|403.17|390.7|393.26|393.47|393.04|398.18|394.96|397.2|395.23|391.83|388.79|379.92|374.18|371.95|374.32|375.08
00494|49653|/indices/iseq-20-price|INDICES:IE|1045.88|1049.7|1045.92|1036.42|1038.0699|1045.67|1054.7|1057.1|1057.71|1049.51|1071.21|1071.65|1066.71|1064.83|1064.28|1069.41|1078.91|1076.5699|1074.3101|1071.26|1068.5|1074.38|1070.4301|1062.96|1060.9399||1052.5699|1049.51|1056.5|||1053.04|1048.77|1049.4301|1050.74|1051.65|1046.02|1035.02|1033.8101|1040.1801|1035.1801|1035.8199|1022.82|1017.41|1008.48|1006.24|1001.4|1003.14|1010.18|1005.13|1008.11|1019.51|1016.77|1014.09|1018.1|1013.04|1018.47|993.17|1001.87|1012.6|1010|1006.94|1008.61|973.03|983.93|974.79|961.05|960.5|961.37|953.55|959.99|955.74|958.61|963.17|968.91|978.26|980.73|978.32|968.39|957.08|952.39|952.21|938.24|947.89|948.94|942.65|948.84|971.87|977.49|983.3|981.43|960.76|975|976.26|968.82|981.61|995.11|996.24|993.31|992.87|993.69|993.93|993.96|997.01|998.57|993.93|1011.89|1020.03|1019.01|1021.6|1025.99|1011.18|1008.79|1006.49|1010.34|1000.31|997.17|998.86|993.07|992.73|985.53|986.84|988.51|987.04|980.29|988.85|980.7|972.06|969.06|965.73|960.27|938|936.7|937|938.47|949.73|951.68|951.04|948.37|947.13|954.7|952.7|952.14|954.93|951.33|950.31|948.01|947.05|943.86|932.41|918.26|902.03|891.38|885.42|906.57|930.37|926.58|915.17|899.15|873.48|871.72|873.9|1038.4399|1027.87|1030.08|994.2|976.53|970.51|988.13|985.48|1005.76|1028.14|1045.27|1057.3101|1063.85||1055.84|1059.15|1057.61|1069.09|1059.65|1059.71|1063.3|1052.01|1028.64|1027.26|1017.73|1014.2|1010.75|1014.73|1005.07|1003.83|1009.95|1014.5|1009.09|999.01|993.71|994.72|991.84|998.58||1015.72|1020.74|1021.13|1013.08|1012.18|1009.42|1012.85|1023.07|1026.25|1018.11|1022.84|1031.99|1020.56|1017.54|1018|1018.21|1017.47|1024.78|1030.1801|1038.84|1032.99|1043.28|1038.01|1030.64|||1026.9399|1018.65|1008.55|1018.32|1017.67|1001.28|1015.43|1022.95|1043.59|1031.92|1025.27|1038|1031.72|1044.63|1050.24|1052.11|1055.8199|1050.28|1030.9|1025.63|1008.55|999.22|1010.76|1017.62|1008.91
00495|49650|/indices/iseq-general|INDICES:IE|9105.7695|9151.71|9103.8301|9009.25|9030.4697|9092.6299|9165.9902|9189.2803|9207.8203|9165.6104|9330.29|9312.2695|9287.9805|9269.1904|9271.7998|9326.3096|9383.1504|9370.9697|9344.04|9284.2305|9256.1602|9305.46|9238.1104|9217.96|9212.7598||9178.1504|9172.9404|9192.54|||9139.6299|9106.0498|9126.04|9138.5996|9160.7598|9090.5898|9038.21|9025.1797|9074.2998|9032.3096|9035.8701|8910.4502|8880.7402|8803.1299|8790.1396|8748.4199|8800.4902|8897.4404|8816.5898|8863.1104|8955.9004|8918.9297|8882.6396|8933.5303|8889.9805|8929.1104|8705.5996|8777.3496|8865.4004|8845.2998|8834.8398|8875.4004|8550.4102|8619.9404|8455.6396|8404.6504|8433.5098|8376.5996|8353.3398|8433.5596|8399.1504|8439.8301|8474.6104|8542.9004|8626.2402|8644.5|8620.0498|8581.8701|8482.1504|8437.2695|8376.3203|8302.1396|8386.9502|8392.1797|8316.3096|8373|8577.9697|8631.8604|8665.3896|8639.96|8507.25|8619.0801|8630.2998|8566.7803|8663.5596|8778.1201|8756.0801|8735.5898|8729.1104|8714.4697|8738.6104|8732.0303|8746.2695|8746.3301|8691.8203|8852.2695|8970.6602|8953.6396|8983.5498|8989.3096|8854.4805|8828.5596|8823.7803|8880.75|8790.0098|8747|8774.9805|8735.6797|8735.79|8671.7002|8680.9102|8675.1201|8660.3203|8563.8799|8634.5303|8554.1904|8463.7305|8463.7305|8426.3799|8401.9902|8210.7002|8212.6504|8232.4805|8262.0303|8325.8096|8300.71|8291.8701|8287.9199|8269.0898|8271.5996|8271.5996|8259.7197|8318.2402|8302.2305|8285.0898|8252.7305|8257.4297|8212.8398|8146.3901|8010.8999|7897.5601|7799.48|7746.1802|7924.8301|8116.8301|8074.6602|7960.3101|7768.4902|7590.6699|7590.6699|7477.2202|8854.5596|8793.7998|8801.0596|8444.9404|8366.9404|8343.5498|8482.2598|8473.2998|8613.7598|8784.75|8940.2695|9022.5996|9027.2402||8995.3096|9012.5801|9007.3896|9093.54|8990.75|9023.7197|9063.71|9012.04|8796.6201|8791.0303|8707.3604|8687.75|8675.4102|8699.1904|8611.6299|8599.9102|8613.9697|8668.4297|8628.5498|8517.3496|8476.7695|8460.0596|8426.6201|8483.3301||8604.4102|8654.4297|8656.5898|8610.4805|8587.2197|8574.2402|8612.4502|8726.8799|8769.3799|8694.4199|8727.7598|8788.04|8703.4902|8684.5996|8667.0303|8673.0498|8669.5703|8722.2803|8735.8496|8809.6904|8768.8203|8860.4697|8825.1602|8724.9805|||8690.8496|8618.8701|8543.4404|8627.2598|8612.6201|8521.8701|8607.0703|8639.9697|8775.9199|8657.8096|8648.9902|8758|8714.5801|8806.96|8863.1904|8865.0801|8899.3301|8904.9697|8710.3896|8657.0303|8555.9404|8500.4902|8586.3799|8611.9004|8551.8701
00496|49651|/indices/iseq-small-capital|INDICES:IE|2465.4399|2450.1201|2454.3301|2446.5801|2455.4299|2454.6899|2466.29|2486.5701|2456.6399|2460.8601|2451.0801|2453.0701|2454.6101|2467.6799|2469.48|2478.5|2468.8101|2447.3501|2462.77|2450.48|2404.5801|2407.77|2400.25|2388.95|2356.8101||2340.5901|2330.4099|2314.9299|||2328.79|2336.6001|2341.75|2346.6201|2330.51|2336.1599|2320.24|2293.3601|2303.8401|2294.8201|2301.75|2289.1399|2300.6101|2283.27|2276.6599|2247.6399|2263.98|2225.21|2231.2|2260.6699|2291.8999|2244.98|2237.8501|2236.28|2245.76|2259.99|2261.49|2261.1399|2270.1699|2289.71|2291.3301|2266.53|2252.1399|2304.1399|2313.8999|2295.8301|2324.6599|2315.2|2309.9199|2309.9199|2318.6899|2348.1299|2335.2|2345.52|2326.4099|2342.46|2307.8999|2307.6101|2379.5|2369.6201|2373.77|2390.77|2390.6599|2377.1899|2373.73|2374.5601|2433.1599|2424.1001|2432.49|2409.2|2415.5601|2437.8101|2428.74|2425.26|2443.25|2432.96|2409.6299|2413.2|2395.1699|2402.29|2377.51|2405.6201|2407.5801|2408.75|2417.8301|2404.97|2402.9199|2405.3899|2406.73|2432.4199|2415.4299|2402.1699|2389.3501|2383.96|2374.4099|2374.7|2372.3101|2356.9099|2401.3999|2366.5701|2351.0601|2323.1699|2315.6499|2282.78|2240.3701|2223.1101|2205.6201|2195.8799|2182.1799|2177.6899|2163.71|2158.27|2141.29|2177.8|2213.29|2217.78|2227.8501|2228.8601|2215.6899|2215.1699|2212.6799|2230.48|2219.0601|2194.1201|2201.6699|2192.47|2197.6201|2207.7|2196.6599|2193.3|2216.28|2205.6299|2224.6799|2240.95|2246.8701|2231.6201|2193.3401|2220.8201|2171.3201|2214.3701|2281.6899|2364.3201|2382.7|2396.25|2362.46|2361.8701|2370.8101|2372.0601|2366.6799|2386.8101|2421.45|2418.3999|2404.96|2401.1499||2416.3401|2421.0601|2413.02|2413.96|2431.96|2422.7|2424.55|2417.1499|2427.6299|2400.6201|2382.51|2382.51|2397.22|2399.8701|2394.98|2362.3101|2359|2309|2393.6899|2391.95|2382.76|2396.9299|2408.77|2400.25||2403.8201|2417.6799|2428.1001|2445.6499|2433.02|2462.6499|2392.4399|2391.3899|2407.27|2403.6399|2420.8401|2433.8601|2457.02|2427.1799|2335.95|2386.3601|2388.4199|2411.5701|2415.1599|2413.25|2428.4099|2367.45|2393.3201|2404.01|||2410.73|2395|2383.71|2388.0701|2384.72|2370.1699|2386.01|2398.04|2386.8|2363.5701|2346.1299|2331.55|2338.1599|2360.01|2326.8501|2296.5601|2299.6201|2285.1499|2285.6001|2283.49|2300.8401|2318.72|2313.49|2292.9099|2300.04
00497|17920|/indices/bovespa|INDICES:BR|63932.7109|64264.1992|64162.6406|64686.8711|64283.5898|64164.5898|65875.9609|65841.7109||65615.2734|64500.4297|63950.8594|63573.8086|64062.5508|63456.0117|63555.6719|63365.7813|62448.0195|61664.6016|61710.1602|61307.4609|61395.5703|61594.1289|61302.2813|59631.1484|59370.8984||59277.6289|58688.0391|58402.3906|57940.7617|57255.2188|56828.5586|57221.5|57038.4883|57109.2695|58365.4609|57574.7383|58212.1211|58757.5117|59034.9414|60315.8281|60499.3984|61062.2188|59395.9219|59635.0117|58092.2891|59058.0781|60994.0508|60979.5508|61240.4805|60572.7891|61392.1797|61233.5313|61072.1016|59962.6992|59327.3398|59745.6602|59363.8281||58322.3203|58920.9492|60553.1797|61794.3594|63381.3398|61600.7383|61491.3984|61750.1719||63018.5703|64311.5117|63777.9688|63827.3203|63083.6406|63247.6406|63913.5586|63378.7188|62728.75|63308.5391|62701.3906|61718.8281|61120.4492|60243.1406||60884.7695|61130.2383|60478.9492|60070.3086|59340.0391|58891.8594|58366.5508|58271.3594|58291.7891|58353.4805|57410.7188|57904.1914|58408.8008|58407.6289|57326.0313|57355.5898|57082.8203|56794.1094|57068.2617|56694.4492|56459.1094|57511.1719|57961.4102|59742.8594||59182.1406|59402.2305|58240.5313|57637.8008|57506.3984|58292.8711|57641.5117|57259.1289|57638.6406|57456.3984|57781.2383|57631.3789|58599.4805|58828.9609|58081.4492|58589.1914|58316.2305|57986.9219|56922.8281|56735.2383|57615.1484|57504.1719|57289.5508|57075.7188|55788|55695.5195|56675.8086|56339.5898|55992.7109|56788.4688|56707.8398|56397.8789|56518.0391|56232.5117|56220.7305|56246.1484|55355.0703|55233.1992|54600.8203|53732.8203|53960.5781|53143.4805|52019.5508|51888.1914|50824.9883|51510.4297|52241.1211|51411.2305|50585.0586|50009.4492|49252.1211|48954.4102|49544.3203|50160.7617|50060.3906|49677.7617|49539.3984|49404.7891|48066.6719|48323.6719|48216.3594|48803.5586|49420.9805|50831.6719|50490.1094|50004.6719|50097.2695|49888.3086|48780.5391|48199.8711|48291.5117|48799.2188|48868.5586||49346.5|49152.8789|48694.7305|49722.75|49588.2617|50300.6289|50689.3594|51584.5117|51365.5703|52424.0391|52735.9414|50994.0117|49907.7695|51204.0391|51310.9688|51930.7695|52260.1914|53265.2813|53591.6016|53963.1016|53094.2188|51838.25|51748.2813|52629.4805||53149|52894.0781|52305.3711|52414.2383|52242.2305|52009.5195|50166.4609|50078.2305|48517.0195|48099.1094|47873.6484|48148.75|48600.4492|49360.8711|49642.1484|50899.8516|50387.3281|49686.5195||48777.8008|49490.7305|50811.5898|50764.5313|50202.0195|47770.4609|46520.8086|46684.4219|48756.5117|49156.0195|47922.3906|48623.3516|48846.9219|48746.4297|47193.6719|44900.3906|43841.1914|42795.1719|41599.4414|41416.5391|41441.6992|41210.7188|42358.6602|41544.3789|41070.8789
00498|17921|/indices/brazil-index-50|INDICES:BR|10648.7402|10704.6904|10688.9297|10786.5801|10723.9902|10703.4902|10985.6299|10979.3096||10942.7305|10760.2695|10671.1396|10608.8203|10683.29|10582.75|10598.7998|10571|10430.2803|10303.5498|10308.7803|10243.4502|10257.2598|10286.9902|10239.8398|9966.7402|9922.3701||9908.5|9810.8096|9763.1396|9685.8096|9571.2998|9498.1699|9565.2998|9536.5703|9549.2998|9760.2402|9632.5195|9737.4199|9830.0703|9870.8301|10085.1699|10113.5098|10212.1299|9940|9983.7197|9724.4199|9887.3799|10207.0303|10204.0801|10244.8203|10136.96|10270.3799|10241.5898|10215.1396|10034.6504|9929.5195|10001.04|9937.54||9761.46|9862|10130.3203|10342.9697|10604.2695|10308.8301|10291.9004|10335.9902||10550.9404|10767.8496|10678.3301|10687.4297|10561.1797|10592.1396|10705.8203|10614.7402|10503.9404|10602.6797|10507.21|10337.79|10239.2998|10093.7305||10202.8398|10245.7998|10136.8604|10070.0596|9947.2695|9872.3496|9784.9102|9766.7197|9771.3496|9780.5996|9623.96|9705.9102|9791.6104|9788.71|9609.0703|9612.79|9565.9004|9518.2803|9565.0898|9503.1396|9463.9902|9639.2305|9713.75|10008.4502||9912.2402|9949.0703|9756.79|9654.9199|9638.1201|9766.21|9658.54|9595.46|9656.7002|9629.8896|9685.7803|9659.0195|9828.7803|9867.8799|9748.2803|9829.9902|9781.2695|9724.2402|9543.7197|9511.8203|9660.7002|9637.8799|9603.1699|9567.0098|9358.0498|9341.1299|9504.46|9450.4805|9396.2402|9526.04|9512.4502|9462.6299|9483.2998|9438.75|9435.1699|9441.5498|9291.5498|9273.7803|9172.1201|9025.7803|9064.29|8929.0303|8741.5703|8719.5303|8540.6299|8655.1396|8783.2695|8642.9297|8504.8301|8406.9102|8282.8096|8232.2695|8331.8896|8431.9404|8415.2695|8355.2598|8335.71|8311.7402|8089.0498|8134.71|8111.6201|8211.2598|8305.9102|8540.6797|8490.5703|8408.1699|8424.9297|8390.0303|8207.0996|8109.1099|8125.1201|8215.9404|8228.1699||8308.0303|8275.0195|8198.5703|8370.2197|8347|8469.4502|8531.2002|8672.2305|8636.3203|8814.21|8868.3301|8579.3799|8397.9199|8615.5596|8635.46|8743.8896|8798.0898|8969.8398|9018.7197|9089.04|8949.5|8740.3604|8726.5303|8876.8496||8960.25|8926.1299|8823.3604|8839.5498|8811.6602|8772.6797|8472.79|8459.0996|8215.6104|8144.6099|8105.5698|8142.4102|8217.4199|8346.8096|8395.6904|8604.8799|8522.6396|8406.7002||8253.6797|8370.6396|8577.8604|8570.6299|8476.4004|8080.0098|7877.2002|7905.48|8237.1797|8301.54|8098.9502|8218.2803|8261.8301|8244.0098|7982.8198|7618.6401|7444.4199|7270.3999|7071.9702|7039.8301|7047.8398|7011.7598|7203.5298|7077.73|6993.1499
00499|17937|/indices/tag-along-index|INDICES:BR|13737.25|13736.3604|13613.2598|13755.6797|13669.4805|13655.96|13948.25|13815.8799||13744.9004|13592.7998|13505.21|13432.4697|13505.8701|13423.9697|13407.3799|13401.5801|13253.9199|13136.4102|13209.7305|13139.0498|13166.2402|13187.9404|13174.04|12820.1797|12747.5703||12674.8203|12553.1797|12488.5703|12419.71|12278.1699|12158.6396|12173.3496|12119.29|12114.5898|12271.4805|12156.5498|12267.5195|12296.5898|12317.7305|12615.9502|12630.4902|12716.9404|12380.0898|12458.9502|12231.5703|12386.2803|12893.5498|12893.4404|12909.5|12814|12972.6797|12969.7998|13020.46|12912.3604|12808.0996|12828.6396|12710.5898||12484.5098|12505.8701|12852.5703|13337.6396|13695.0498|13390.8701|13369.7305|13414.9004||13692.3096|13828.5303|13695.7803|13686.7197|13566.6602|13644.8701|13817.9502|13793.9805|13668.5801|13792.4902|13693.4297|13544.6797|13454.8604|13286.9004||13387.8896|13461.2598|13330.8096|13265.21|13143.2998|13035.46|12896.75|12858.8701|12892.6904|12945.5303|12767.1396|12817.4502|12929.7598|12925.25|12709.5596|12753.5303|12697.4404|12603.7598|12663.9805|12594.0801|12546.46|12732.4404|12824.9404|13203.3398||13082.5898|13107.6299|12919.1201|12836.7598|12798.4199|12940.1201|12789.1104|12705.6504|12770.6904|12702.0898|12813.5|12790.9199|12964.6201|13012.9004|12860.04|12995.0498|13032.8096|12949.4199|12752.8496|12693.7998|12860.3398|12831.0703|12806.4502|12736.5498|12500.8701|12491.6797|12715.1201|12552.71|12436.2598|12608.46|12606.9502|12572.3799|12592.8604|12526.4502|12574.9102|12549.3203|12368.9102|12311.1904|12137.5996|11978.0303|11990.8896|11876.5996|11635.8799|11581.8799|11416.79|11539.6904|11635.7305|11514.1201|11328.7695|11199.5801|11079.5996|11012.71|11144.3496|11231.0195|11196.0303|11152.1504|11100.8604|11088.3096|10828.1904|10873.75|10882.0195|10987.8398|11109.4805|11386.7598|11301.0801|11205.25|11223.8896|11247.0596|11033.9697|10906.5098|10872.8896|11045.4697|11031.4297||11117.5098|11110.5898|11007.9297|11217.3496|11192.2197|11248.8301|11331.0596|11574.7803|11533.7002|11708.7402|11712.7305|11346.7598|11107.6299|11307.5303|11350.2598|11383.9404|11435.6904|11649.2695|11715|11817.7598|11695.2598|11451.3398|11421.1602|11542.3496||11656.4102|11729.96|11632.5996|11669.9297|11631.5898|11572.1602|11285.0303|11270.2402|11000.3496|10898.3799|10835.3701|10915.4004|11014.8203|11157.9697|11194.6904|11486.7803|11385.9102|11233.9805||11126.2197|11249.0703|11543.4805|11534.96|11431.75|10867.7695|10643.7402|10766.0195|11214.0498|11245.8096|10987.2402|11067.8096|11006.0303|10959.21|10764.9404|10359.8301|10191.2197|9989.6797|9744.71|9697.4805|9719.4805|9620.0195|9850.3896|9696.1699|9586.4697
00500|17923|/indices/brazil-broad-based|INDICES:BR|2444.95|2455.8|2449.8701|2467.1299|2452.5601|2448.0801|2511.3799|2507.5801||2499.8|2458.27|2436.8201|2423.04|2442.95|2422.4399|2424.71|2417.4099|2380.49|2352.72|2356.0601|2341.3301|2344.1699|2351.1001|2340.8899|2277.4399|2267.4299||2262.3201|2240.3401|2229.6001|2212.6101|2187.8701|2171.6599|2185|2178.0901|2183.1101|2227.3501|2196.75|2220.29|2240.0601|2248.03|2294.76|2300.0601|2320.45|2260.1699|2269.25|2214.6101|2251.5801|2323.6001|2323.26|2332.47|2308.0901|2338.7|2330.52|2327.23|2287.8899|2264.0901|2279.5901|2261.9399||2225.6299|2245.21|2310.1399|2359.6899|2421.45|2356.8301|2353.25|2363.5801||2411.5901|2460.51|2441.0901|2441.77|2415.1299|2419.8899|2446.03|2426.1201|2401.3601|2422.8899|2401.0701|2365.1399|2344.1001|2312.05||2334.23|2342.73|2320.01|2304.8501|2278.73|2261.72|2241.8101|2238.3401|2240.4399|2242.99|2208.46|2226.74|2245.7|2245.7|2207.26|2207.99|2198.4399|2187.74|2199.1001|2185.6201|2175.8899|2215.0601|2233.4299|2299.5901||2277.3899|2285.23|2241.0601|2218.5801|2213.1299|2240.9199|2217.28|2202.97|2214.3401|2207.03|2221.0701|2215.21|2252.98|2261.6799|2233.05|2252.25|2243.74|2231.8501|2191.79|2185.8|2217.5|2213.7|2205.3501|2195.03|2148.21|2145.21|2181.52|2165.21|2150.1001|2179.4399|2176.8799|2165.9299|2170.1599|2159.27|2158.29|2159.53|2125.53|2120.2|2095.8201|2064.24|2071.27|2039.13|1997.12|1992|1953.0601|1978.33|2002.04|1973.03|1942|1921.45|1892.17|1880.4399|1900.1899|1922.1|1918.66|1901.41|1895.63|1890.99|1842.11|1851.6|1847.66|1869.89|1892.14|1943.27|1930.1899|1913.88|1916.8199|1909.4399|1869.74|1848.49|1851.03|1870.4399|1872.42||1889.01|1881.7|1864.34|1902.4399|1895.9|1921.47|1936|1969.8101|1961.8101|1998.84|2008.21|1943.85|1904.6801|1952.59|1956.52|1977.4|1989.12|2025.86|2035.78|2050.53|2020.5|1976.6899|1972.54|2001.66||2019.49|2012.51|1991.92|1993.41|1986.9301|1976.99|1912.99|1909.85|1856.3|1841.33|1832.5|1842.14|1857.87|1887.1|1896.83|1944.96|1927.91|1900.4301||1870.3|1895.21|1941.86|1938.97|1918.27|1831.84|1787.11|1792.87|1866.62|1882.3101|1837.65|1863.1|1869.9399|1865.55|1812.12|1733.2|1696.71|1658.3|1615.55|1608.49|1610.15|1601.6|1645.1|1615.28|1598.51
00501|17922|/indices/brazil-index|INDICES:BR|26329.7598|26449.1797|26385.0508|26574.8301|26420.7402|26372.8594|27059.2891|27031.7207||26945.9395|26496.5195|26266.4902|26117.4004|26334.6797|26110.6992|26138.4707|26063.0508|25661.8301|25357.6895|25396.1504|25235.2109|25268.4199|25350.7793|25238.9805|24554.6602|24450.0801||24401.9707|24164.2305|24046.7207|23861.9004|23596.5703|23423.0703|23571.8594|23498.2402|23552.9395|24035.0293|23703.4609|23958.3301|24174.7305|24262.4004|24765.8301|24825.3008|25048.25|24390.6895|24486.6992|23893.2207|24293.2695|25077.8906|25074.1504|25171.0293|24904.4609|25237.0508|25148.25|25110.6406|24685|24427.2891|24597.4199|24409.6797||24014.5898|24225.5703|24927.9395|25452.4199|26116.8691|25412.2695|25373.3691|25486.2305||26002.7891|26542.4492|26331.75|26347.3809|26052.9102|26107.6602|26391.4609|26174.5605|25902.5605|26137.5996|25902.75|25508.0605|25281.3203|24929.9395||25172.9805|25265.8809|25019.25|24857.6504|24573.1504|24389.8691|24176.7598|24141.2402|24164.3105|24190.0703|23816.2402|24013.7598|24216.9492|24221.7207|23804.6191|23810.1406|23707.6406|23591.5508|23714.8008|23573.3906|23467.1602|23893.5703|24090.9805|24804.7207||24563.5293|24647.0293|24167.0508|23922.0391|23860.8691|24167.7891|23909.9297|23754.1094|23883.1699|23802.3691|23951.0996|23889|24299.2109|24394.1602|24086.0605|24294.9199|24204.5605|24072.5293|23636.4805|23571.4609|23913.25|23878.0391|23789.0391|23677.9199|23173.5195|23139.6309|23538.6191|23362.2109|23199.0801|23519.4102|23488.9805|23371.2109|23418.9805|23301.2207|23289.6895|23302.1699|22936.25|22881.0391|22621.0703|22278.3691|22363.7891|22018.6797|21566.8398|21511.0391|21086.3496|21360.9395|21618.6406|21301.4805|20966.5293|20744.9707|20428.0703|20298.0703|20518.3906|20752.1094|20715.1504|20524.9004|20457.5605|20407.8398|19877.0098|19981.1992|19935.3496|20177.8906|20418.7305|20974.0996|20833.4805|20657.0098|20690.7598|20607.8809|20177.3496|19943.9492|19973.5293|20180.9004|20204.4492||20384.3496|20306.6504|20116.6992|20528.2695|20460.8398|20744.8691|20900.2891|21268.4902|21182.25|21584.8301|21687.1895|20994.7207|20571.6094|21095.7695|21139.5801|21371.9102|21496.8301|21890.9199|22000.2207|22160.5098|21834.4902|21358.9805|21313.5898|21636.4805||21829.6191|21752.5391|21530.1094|21545.7305|21476.8496|21361.1309|20665.0898|20630.8496|20055.1094|19894.1504|19797.8809|19905.4492|20071.7305|20389.3809|20495.8301|21016.2598|20839.5293|20541.4395||20210.2305|20481.8105|20982.5195|20946.7695|20726.7891|19792.6191|19300.6504|19361.1992|20157.5195|20335.9805|19849.3809|20133.1895|20213.3496|20171.0508|19581.6094|18717.8691|18320.2109|17899.9609|17432.75|17357.3398|17380.3008|17291.7695|17763.3105|17441.9609|17260.9609
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1218.67|1224.23|1221.61|1231.86|1225.88|1223.63|1256.12|1255.4||1251.45|1230.74|1220.37|1213.51|1222.0601|1210.97|1212.8|1209.9399|1193.17|1178.62|1180.02|1172.54|1174.3101|1177.6|1172.03|1141.62|1136.79||1134.3101|1123.08|1117.61|1109.15|1096.23|1088.13|1095.54|1092.52|1094.47|1117.77|1102.6|1114.8|1124.5601|1129.11|1152.88|1155.79|1166.88|1136.46|1140.9301|1112.1899|1131.11|1167.59|1167.42|1172.41|1159.74|1175.22|1171.97|1169.26|1148.66|1136.47|1144|1135.67||1116.3199|1126.95|1158.45|1182.9399|1213.2|1180.3199|1178.64|1182.99||1207.4|1231.5|1221.71|1221.85|1208.13|1210.38|1223.03|1213.63|1200.91|1211.87|1201.08|1181.9|1171.01|1154.08||1165.74|1170.17|1157.86|1150.4399|1137.13|1128.49|1118.54|1116.6899|1117.5699|1118.48|1100.54|1109.96|1119.51|1119.1801|1099.02|1100.0601|1095.27|1090.26|1095.79|1088.85|1083.9399|1104.51|1112.87|1146.74||1135.71|1139.79|1118.1|1106.1899|1104.38|1118.1801|1105.49|1098.21|1103.97|1099.7|1106.48|1103.45|1123.12|1127.66|1113.78|1123.59|1118.42|1112.3|1091.25|1087.89|1104.38|1101.72|1097.27|1092.36|1068.74|1067.1801|1085.37|1078.77|1071.75|1086.1899|1084.79|1079.1801|1081.15|1075.65|1075.9|1076.74|1060.45|1058.48|1046.54|1030.33|1034.97|1019.31|997.88|995.35|975.06|988.17|1001.84|986|970.39|960.12|945.13|938.85|949.83|960.58|958.69|951.19|948.74|946.09|921.12|926.33|923.91|935.31|945.85|972.19|966.78|957.8|959.67|956.68|936.06|926.11|927.96|937.86|939.25||947.99|944.33|935.33|954.56|951.49|964.97|971.89|988.29|984.21|1003.74|1009.55|977.38|957.15|981.34|983.47|994.87|1000.89|1019.77|1025.02|1032.5|1016.62|993.74|992.3|1007.37||1016.51|1013.49|1001.33|1002.97|999.81|995.48|961.86|960.29|933.27|924.89|920.57|925.33|933.72|948.65|954.13|978.21|969.93|956.42||939.84|952.36|976.44|974.98|964.63|919.98|897.55|901.32|938.16|944.93|922.31|935.58|940.45|938.32|910.85|870.02|850.65|831.17|808.84|805.23|806.29|802.28|824.14|809.05|800.36
00503|17925|/indices/small-cap-index|INDICES:BR|1245.79|1249.36|1242.64|1239.92|1220.0699|1218.99|1243.1801|1232.64||1221.21|1205.03|1194.33|1187.0699|1208.39|1202.1899|1194.89|1190.13|1158.84|1147.72|1153.16|1147.3101|1145.5699|1150.9301|1139.87|1107.8199|1100.48||1098.04|1089.38|1085.09|1076.37|1069.54|1060.75|1058.11|1052.99|1059.9|1070.22|1054.9301|1062.53|1069.55|1071.62|1090.71|1091.38|1086.49|1063.4|1069.48|1056.88|1070.79|1103.04|1102.91|1102.87|1095.8101|1106.85|1097.54|1106.58|1093.28|1086.79|1094.62|1082.41||1075.15|1077.42|1119.79|1146.25|1184.27|1158.3101|1154.8199|1168.1801||1188.12|1215.51|1207.2|1209.5699|1199.98|1203.75|1217.24|1203.96|1196.55|1204.9|1194.5699|1184.51|1181.78|1172.08||1178.1899|1185.15|1178.96|1170.08|1159.5601|1152.12|1141.98|1141.51|1144.36|1147.95|1138.02|1143.3|1153.85|1157.5699|1146.5601|1142.04|1137.02|1127.36|1135.03|1128.88|1123.52|1134.3|1151.78|1177.96||1165.84|1168.29|1143.5601|1134.5601|1126.5699|1138.77|1135.54|1130.41|1133.48|1137.87|1144.4|1144.8101|1157.25|1160.24|1141.8199|1149.51|1153.73|1149.03|1135.71|1138.67|1143.48|1142.08|1152.79|1145.46|1123.92|1122.96|1138.36|1114.24|1105.17|1118.27|1121.72|1117.79|1119.9|1108.98|1108.35|1100.73|1079.6801|1066.9301|1060.42|1045.87|1041.84|1022.1|1004.63|1000.8|988.56|997.64|993.05|989.16|976.41|966.76|956.13|952.66|951.04|966.06|963.61|945.61|939.87|938.47|919.08|920.66|921.78|930.75|947.41|965.5|949.17|946.93|946.43|936.58|916.96|905.04|901.98|905.89|907.48||911.03|906.77|900.21|918.29|912.54|919.86|930.99|946.12|948.91|958.31|949.8|920.35|903.74|925.4|928.28|927.88|933.96|947.51|949.94|956.46|950.75|929.71|929.11|933.12||945.54|937.95|935.89|937.42|933.45|925.1|906.67|904.43|881.64|878.87|875.93|880.12|884.25|894.13|895|918.74|907.44|897.54||887.49|899.97|917.21|911.79|905.8|876.2|846.23|848.94|886.79|901.32|886.17|889.68|882.75|879.86|861.06|833.63|825.35|808.83|795.02|790.43|788.31|782.92|804.35|792.93|784.76
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||46801.7695|46909.3086|46780.0313|46928.4805|46761.5|47192.0313|47372.4805|47870.8711|47118.1484|46170.8711|46021.5781|46059.3086|46006.6016|45720.6719|45714.5898|46039.7813|45805.5|45550.1016|45531.0391|45314.5781|46027.1016|46285.8789|46068.8281|45690.4609|45593.2617|45374.4102|45549.3906|45257.7188|44938.7383|44862.4492|44922.2813|44568.2695|44817.3008|44761.9688|44875.6797|45099.7305|45863.9688|45962.6602|46370.0313||46166.7891|45532.4102|45111.8594|44850.8711|44753.6016|44471.8398|44865.9805|45027.0703|45268.8789|45127.7109|45107.3281|45201.5703|44555.8008|44364.1719||43998.9805|44843.5586|44788.1289|45023.6484|44995.8789|44737.9688|45209.8984|46354.6914|48049.75|46695.0117|46441.4609|46683.8008||47061.8984|47818.3398|47534.0586|47770.5781|47726.8594|48057.0391|48299.3008|48123.9102|48188.0586|48006.0898|47661.4688|47637.4297|47645.4883|47429.1719|47740.0313|47990.7891|47555.2188|47460.3398|47832.6094|47904.9414|47495.2383|47080.0195|47245.0898|47511.4805|47639.1914|46971.6406|47094.4883|47435.8203|46930.3398|46344.0391|45869.6914|45737.4297||45679.5703|45700.6992|46012.2383|45934.0195|46459.1719|47250.0313|47178.7617|47304.8281|47786.5|47204.0586|47314.8203|47341.8984|47445.8789|47310.1289|47095.0898|47642.25|47480.5781|47665.9414|47899.0117|48167.9219|47930.8711|48100.1406|48334.9688|48361|48096.1016|47713.8398|47565.3203|47363.2617|47012.0117|46931.25|46678.6094|46311.2813|46143.8086|46638.4414|46304.1914|46402.5117|46664.1602|46921.3984|46971.6992|47359.5313|47313.3086|46936.5117|46826.8711|46611.5586|46500.3906|46273.6016|46187.6484|46183.7813|45743.4883|45344.0195|45215.1406|45104.8711|45669.6602|46135.0898|45831.3281|45419.7305|44700.4297|44297.5898|43902.25|44501|45820.6992|45612.4219|45421.4414|45306.3594|45106.7109|44580.6992|44491.1211|44389.2383|44709.1797|45163.4492|45660.3516|46015.8594|45852.2813|45821.3984|45450.4688|45458.8516|45268.8398|45371.7305|45936.2305|45996.7383|45688.6406|45494.9297|45226.6992|45046.3008|45042.3516|44898.4297|45395.0586|45621.8008|45381.8398|45373.2109|45437.4805|45461.4297|45143.0195|44823.2109|44925.4688|45066.9102|45060.0703|45238.3203|45502.5195|45416.0586|45189.6289|45566.8906|45279.5508|45383.0781|45556.1094|45539.3594|45507.4102|45027.0391|44956.2305|45390.8281|45363.8281|45076.9883|44708.6289|44745.1094|44797.1602|44834.2383|45023.5117|45183.7109|45454.1016|45509.0898|45663.6289|45808.5508|45456.1406|45458.5898|||45365.5391|45308.3008||45203.1719|44644.3398|44026.1797|44139.5391|44548.5508|44337.0391|43965.2305|44189.5586|44335.3906|44850.9688|44740.5313|44561.0391|44165.6016|43715.9883|43326.9414|43239.3984|42938.9883|42364.8906|43143.5898|43379.1719|43219.3281
00506|27268|/indices/inmex|INDICES:MX||2771.8501|2777.8401|2776.27|2784.4199|2776.51|2796.3999|2807.5|2833.7|2787.5|2728.1101|2717.1299|2714.0701|2705.45|2689.72|2689.45|2710.1299|2687.3201|2676.5|2676.79|2666.1101|2707.24|2729|2716.26|2691.49|2686.8501|2671.8799|2689.1799|2670.74|2650.26|2649.2|2651.5|2632.1399|2646.03|2642.04|2645.1699|2658.03|2704.5|2712.75|2739.0701||2729.75|2685.45|2657.9399|2641.52|2635.8301|2617.7|2635.95|2649.3701|2659.1001|2650.8999|2647.8899|2651.3|2610.0801|2598.8||2577.3701|2625.53|2618.26|2635.6399|2626.6101|2603.4399|2625.5601|2692.8501|2800.3201|2720.27|2705.3201|2720.8999||2735.1599|2781.28|2765.9199|2784.1001|2780.24|2800.3501|2809.5901|2799.8101|2798.98|2787.9299|2768.04|2765.1899|2767.55|2752.6899|2773.77|2789.28|2766.96|2760.01|2781.1799|2784.77|2759.21|2734.6101|2745.9199|2761.8|2761.3601|2726|2729.6299|2749.8701|2722.74|2688.23|2662.6399|2653.0801||2653.8899|2655.1699|2673.55|2671.5|2701.1799|2753.4199|2751.49|2757.5901|2786.22|2748.9099|2758.5701|2761.29|2764.3899|2757.98|2745.95|2772.98|2762.6399|2772.8999|2786.01|2797.5701|2786.46|2805.01|2819.48|2819.9099|2803.29|2772.0601|2765.71|2754.3101|2734.29|2726.98|2709.1399|2685.1201|2676.05|2705.8701|2682.8999|2685.04|2695.29|2707.52|2704.72|2729.0701|2725.98|2703.6499|2702.49|2690.73|2682.9099|2669.0801|2663.7|2661.8799|2636.1299|2607.75|2599.6599|2587.97|2621.9199|2649.5601|2637.0601|2611.78|2568.3401|2542.51|2521.05|2561.5601|2648.5|2636.3999|2625.5901|2618.5|2605.9299|2576.8899|2568.3201|2567.6699|2584.01|2609.5901|2641.8|2664.0801|2652.8601|2651.71|2629.22|2634.5901|2619.1201|2625.6001|2663.74|2667.48|2650.99|2638.6101|2624.5901|2611.5801|2607.6299|2598.6001|2626.6399|2641.6799|2633.77|2633.3701|2641.3899|2643.5601|2629.0801|2611.3101|2621.71|2632.29|2631.6299|2647.1399|2665.49|2664|2646.3601|2665.4099|2642.9099|2651.1001|2665.7|2664.6499|2664.1899|2641.8799|2635.9299|2654.5601|2654.03|2635.75|2607.71|2609.1899|2606.5801|2609.8201|2626.2|2637.8401|2654.26|2663.22|2672.28|2681.6499|2663.1699|2665.1201|||2656.6499|2657.1699||2646.9399|2610.4399|2570.6399|2577.22|2599.3899|2589.4299|2566.1899|2584.0601|2589.8201|2614.95|2604.5601|2589.55|2567.1499|2537.2|2510.6101|2504.8|2483.3799|2444.3799|2490.0801|2500.8401|2490.77
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||382.29|383.06|382.08|383.01|381.73|385.28|386.59|390.6|384.51|376.75|375.52|375.94|375.67|373.62|373.5|376|374.14|372.01|372.02|370.24|376.11|378.32|376.54|373.54|373.01|371.11|372.6|370.24|367.84|367.32|367.58|364.81|366.83|366.5|367.44|369.22|375.31|376.14|379.35||377.56|372.57|369.13|367.16|366.44|364.16|367.22|368.71|370.55|369.34|369.3|370.01|364.72|363.37||360.41|367.14|366.7|368.78|368.38|366.46|370.34|378.63|393.92|382.92|380.98|382.82||385.89|391.96|389.77|391.74|391.41|394.31|396.12|394.4|394.94|393.36|390.47|390.3|390.45|388.72|391.38|393.23|389.51|388.76|391.65|391.86|388.51|385.32|386.72|388.89|389.82|384.25|385.32|388.2|384.12|379.48|375.72|374.59||374.02|374.24|376.75|376.1|380.69|387.1|386.46|387.52|391.27|386.77|387.48|388.11|388.95|387.74|386.02|390.4|389.18|390.64|392.49|394.64|392.81|394.13|396|396.14|394.08|391.13|389.91|388.2|385.52|384.71|382.75|379.83|378.52|382.34|379.61|380.34|382.37|384.48|384.82|387.65|387.38|384.47|383.74|381.92|381.18|379.23|378.56|378.52|375.02|371.88|370.95|370.1|374.55|378.13|375.47|372.15|366.4|364.85|361.01|365.08|375.85|374.32|372.8|371.9|370.31|365.96|365.53|364.76|367.52|371.15|375.01|377.65|376.47|376|373.21|373.48|372.12|372.98|377.35|377.75|375.62|374.21|372.14|370.85|370.92|369.88|373.88|375.6|373.66|373.65|374.23|374.02|371.75|369.11|369.74|370.99|370.88|372.47|374.67|373.96|372.38|375.17|372.87|373.74|374.89|374.76|374.54|370.68|370.12|373.7|373.44|371|368.1|368.33|368.86|369.07|370.45|371.67|373.83|374.27|375.4|376.45|373.68|373.71|||372.91|372.5||371.87|367.18|362.47|363.29|366.55|364.76|361.81|363.56|364.64|368.96|367.88|366.55|363.1|359.46|356.52|355.83|353.52|349.03|355.07|356.8|355.61
00508|29049|/indices/idx-composite|INDICES:ID|5369.4399|5354.5898|5326.9902|5317.4902|5294.1001|5302.6602|5297.2598|5291.4399|5287.1299|5267.73|5228.29|5243.75|5288.5801|5273.29|5265.6001|5270.0098|5272.98|5292.75|5301.2402|5292.0601|5307.5898|5318.3901|5302.6299|5249.23|5246.8501||5296.71|5200.27|5139.77|5028.2002||5022.8501|5032.9102|5111.3901|5142.3901|5190.9302|5231.6499|5210.6299|5259.6802|5264.7402||5284.77|5263.4399|5229.7998|5259.1899|5239.8999|5199.1401|5168.0698|5146.52|5108.75|5091.6099|5096.6699|5102.4199|5182.3501|5140.52|5130.4399|5139.2002|5162.8101|5112.5|5073.4199|5043.3501|5231.9702|5443.73|5345.1299|5407.3901|5341.8599|5303.3599|5329.5|5393.5098|5415.0298|5406.0098|5402.4302|5403.8599|5381.7002|5397.8198|5411.8799|5395.4199|5395.2998|5402.1499|5422.9199|5386.2202|5332.0801|5339.48|5350.3901|5345.0698|5352.8198|5363.4702|5390.0898|5399.2202|5460.71|5403.8599|5364.7998|5431.96|5382.2402|5295.6602|5337.02|5355.9302|5368.5601|5275.1899|5298.2798|5286.1401|5252.2598|5158.73|5128.1699|5211.8701||5281.9199|5364.6099|5357.52|5342.5601|5347.5898|5323.04|5320.0801|5353.29|5336.71|5348.0498|5419.7402|5412.5298|5385.2402|5351.0698|5398.7998|5416.0298|5386.1201||5338.6401|5296.5898|5366.3398|5397.3101|5405.8901|5428.6802|5427.27|5377.4199|5357.6099|5331.3301|5356.4302|5279.5898|5215.9902|5255.4702|5245.3999|5200.6201|5197.8101|5179.6201|5213.9902|5185.5898|5132.8999|5093.1499|5090.25|5081.0298|5090.5898|5075.5601|5018.3999||||||4971.5801|4996.3999|4905.98|4835.4302|4795.96|4754.3599|4856.0498|4876.8701|4868.23|4828.5898|4806.6001|4801.8701|4789.0898|4792.5298|4807.23|4848.0601|4876.79|4892.6299|4907.5098|4860.6299|4839.0801|4833.23|4800.71|4792.2002|4817.0698|4778.54|4761.46|4733.5498|4710.7798|4714.6802|4690.5601|4691.5698|4713.7202|4717.2598|4720.2402|4745.9102|4792.21|4770.3701|4728.54|4745.5|||4765.4102|4806.0298|4770.5601|4818.8501|4830.6899|4803.21|4788.3799|4863.3398|4883.8799|4884.8398|4857.7202|4864.8901|4800.2598|4793.1401|4814.8501|4831.5698|4776.98|4766.8101|4829.4399|4858.5|4861.5801|4843.1602|4838.98|4819.9302|4808.2598|4792.2598|4760.0801|4757.7998||4817.7202|4822.3398|4833.7002|4865.2402|4858.5898|4869.8101|4837.5801|4843.9199|4835.27|4777|4761.3799||4776.0698|4821.46|4802.3799|4812.8599|4808.25|4758.8799|4722.9902|4691.4302|4652.8599|4627.6401|4628.9102|4682.3799|4680.1401
00509|29045|/indices/ftse-indonesia|INDICES:ID|2887.76|2868.3999|2863.77|2850.3999|2813.3899|2827.8701|2840.6201|2840.1899|2817.52|2818.6799|2796.6001|2801.3201|2842.1201|2836.95|2812.1499|2808.5901|2823.9099|2830.75|2840.45|2857.5|2855.1001|2881.8999|2874.6201|2861.28|2847.7|2848.47|2848.47|2837.8|2757.8401|2697.46|2651.3601|2651.3601|2669.8101|2705.8999|2722.03|2741.7|2760.6299|2786.8101|2800.4199|2820.05|2814.6001|2814.6001|2808.96|2780.97|2793.51|2793.1499|2781.1001|2748.51|2701|2700.8799|2691.3301|2691.9399|2690.77|2767.25|2759.0801|2748.3201|2763.8101|2775.7|2771.6399|2688.3999|2697.7|2791.6399|2950.5801|2931.75|2984.49|2926.5801|2917.6799|2902.6201|2952.8701|2951.4399|2954.1699|2950.3601|2956.01|2934.03|2939.1799|2953.96|2951.24|2949.9099|2959.74|2975.29|2957.95|2958.3|2919.8301|2925.1299|2935.02|2922.9299|2936.6499|2959.6399|2975.3799|3011.02|3010.1399|2948.5701|2999.8899|2978.3999|2998.04|2943.04|2963.1699|2957.6399|2924.3401|2903.5801|2904.3201|2865.4399|2883.72|2799.0901|2840.2|2873.1499|2873.1499|2926.6899|2940.6101|2937.6799|2915.79|2904.03|2893.1001|2920.8701|2907.5601|2905.8701|2957.03|2964.8601|2936.48|2936.55|2951.4299|2938|2977.6699|2920.97|2920.97|2894.04|2924.4099|2943.03|2968.3301|2984.1499|2998.78|2961.27|2917.6799|2906.76|2927.8799|2945.8701|2840.8|2862.3301|2855.27|2821.8501|2815.48|2797.5701|2813.1799|2847.7|2819.99|2777.25|2762.6201|2738.3401|2782.8101|2755.3201|2725.8501|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2680.8999|2661.22|2594.3701|2551.5901|2557.1201|2590.95|2597.1699|2575.6499|2571.6899|2562.05|2552.3301|2556.1201|2543.55|2536.6699|2564.0801|2586.2|2619.3401|2634.3401|2610.0601|2568.77|2554.52|2563.8999|2540.28|2568.8701|2558.1899|2535.6001|2527.1799|2483.6001|2495.9099|2472.46|2466.71|2480.3101|2480.28|2487.1899|2504.98|2541.1599|2549.6799|2529.53|2508.74|2549.9399|2549.9399|2549.9399|2543.5601|2540.97|2565.3701|2578.6101|2584.98|2593.27|2643.8701|2661.5|2656.9199|2639.0601|2630.6899|2629.9099|2599.3401|2577.6499|2610.77|2597.0601|2565.6899|2610.8201|2630.48|2626.5801|2628.9099|2637.1001|2620.4399|2624.8999|2606.1399|2575.9399|2581.46|2614.73|2614.73|2630.1699|2650.5601|2658.3999|2649.21|2644.9199|2628.46|2619.8301|2642.8301|2604.6201|2587.54|2595.53|2595.53|2606.8701|2610.5701|2602.3999|2589.22|2550.6499|2549.3|2531.3201|2472.6399|2474.1499|2478.97|2510.78|2522.5601
00510|29047|/indices/kompas-100|INDICES:ID|1131.73|1126.09|1119.1801|1116.09|1109.5|1115.22|1114.79|1114.25|1113.53|1108.15|1096.61|1101.04|1114.24|1109.08|1106.84|1108.09|1112.0601|1116.77|1120.3|1116.61|1120.89|1126.24|1122.37|1106.66|1104.03||1116.64|1093.23|1078.52|1048.72||1048.4301|1051.8101|1071.16|1080.61|1093.51|1103.76|1097.55|1110.8|1110.79||1116.52|1111.3199|1102.35|1110.6|1105.95|1095.72|1087.51|1081.65|1073.01|1069.87|1071.52|1073.17|1093.8|1084.16|1082.96|1083.28|1089.05|1078.98|1068.85|1058.05|1107.4399|1164.53|1140.55|1157.8199|1139.97|1130.4301|1137.47|1154.98|1159.12|1157.51|1157.74|1156.58|1153.48|1157.91|1164.86|1161.3199|1162.08|1162.86|1169.37|1159.78|1144.8199|1146.71|1148.1899|1146.77|1148.05|1152.87|1160.74|1162.79|1178.05|1163.4301|1152.62|1172.92|1160.3|1137.05|1148.46|1153.39|1157.3199|1133.6899|1139.91|1137.8101|1128.37|1104|1097.22|1117.4399||1133.25|1154.16|1151.9|1148.12|1150.42|1143.22|1142.88|1151.61|1147.86|1150.01|1168.3101|1164.76|1157.53|1148.75|1161.51|1166.12|1158.98||1146.66|1135.39|1151.36|1158.3101|1161.34|1168.23|1167.8199|1158.29|1153.03|1147.02|1154.64|1134.46|1116.9301|1131.39|1131.04|1118.74|1116.79|1111.42|1121.47|1116.97|1103.12|1091.53|1091.54|1090|1092.92|1088.1|1075.73||||||1062.67|1071.79|1050.42|1030.86|1021.27|1011.44|1036.2|1042.51|1040.3101|1030.51|1025.47|1024.6899|1021.64|1022.52|1026.26|1035.78|1044.67|1049.14|1053.48|1040.08|1034.46|1033.78|1025.2|1024.14|1032.58|1023.52|1019.32|1012.29|1006.05|1005.23|997.74|998.8|1005.16|1006.34|1007.18|1013.72|1027.37|1022.04|1010.82|1016.03|||1019.39|1030.16|1022.27|1034.39|1038.61|1034.23|1031.77|1051.27|1055.91|1058.75|1051.6899|1054.54|1037.03|1034.78|1040.71|1043.33|1030.4301|1028.29|1044.87|1052.98|1055.36|1049.87|1048.28|1043.0601|1041.77|1038.16|1030.35|1030.41||1045.5699|1047.17|1050.21|1058.54|1056.96|1060.1899|1051.67|1052.59|1050.04|1034.8|1030.64||1035.16|1047.17|1042.35|1045.25|1045.59|1031.22|1023.04|1014.76|1004.12|997.97|999.36|1014.32|1014.13
00511|29048|/indices/pefindo-25|INDICES:ID|373.23|371.86|370.07|370.37|371.79|372.32|374.18|371.88|370.73|367.93|365.75|368.8|369.69|368.65|371.19|372.71|373.77|379.75|378.67|379.45|381.3|380.2|378.85|375.2|376.49||379.48|374.31|369.69|365.26||362.81|362.53|365.62|365.69|370.56|367.3|365.6|369.28|370.37||374.97|375.67|370.77|371.43|369.99|371|370.36|366.15|363.99|362.54|365.38|367.41|369.17|365.52|364.18|366.27|367.87|363.93|362.65|365.51|376.07|388.02|381.69|384.76|381.17|378.07|381.53|387.87|392.84|398.02|395.95|395.32|397.11|401.87|403.94|405.22|399.96|401.99|396.74|397.16|390.85|390.05|392.5|393.46|396.19|395.14|399.12|402.1|405.7|401.84|400.08|401.51|397.89|398.28|398.9|400.55|401.68|398.82|400.76|402.04|397.99|387.91|385.58|396.52||402.57|409.68|409.75|409.14|416.93|414.66|414.88|418.78|420.1|416.5|416.63|416.75|415.39|414.36|416.96|417.94|415.02||409.74|407.44|413.67|416.81|418.35|418.06|418.31|420.93|421.38|418.09|415.59|408.23|405.58|415.93|414.25|410.85|410.81|407.22|408.74|408.58|408.3|407.82|408.94|408.07|407.56|406.49|403.64||||||401.32|404.45|401.06|395.88|393.78|386.13|397.79|399.62|396.59|393.34|388.32|386.24|387.23|389.1|390.51|392.93|391.57|390.36|394.92|392.49|391.94|393.2|384.01|384.92|388.6|388.96|387.46|381.16|378.29|378.49|376.52|373.73|379.66|380.02|376.11|376.71|375.51|374.18|371.57|376.72|||378.39|384.42|380.69|382.7|380.66|373.8|370.53|373.38|374.37|374.39|373.12|370.96|368.3|370.41|372.07|369.38|366.07|366.12|368.39|370.39|370|369.24|370.54|368.56|365.03|363.65|359.61|356.12||359.26|360.33|364.64|365.97|363.9|360.75|356.76|357.48|358.86|354.76|352.22||350.87|348.44|348.32|350.02|348.81|344.26|340.67|340.16|339.92|332.83|330.54|334.39|334.93
00512|29046|/indices/jakarta-lq45|INDICES:ID|894.86|890.33|885.9|882.99|877.35|882.74|883.76|883.22|883.04|879.74|869.77|873.07|884.17|880.16|878.45|879.53|882.52|885.22|888.81|886.37|890.08|895.07|892.47|877.32|874.84||884.62|865.05|854.13|828.87||828.5|831.97|847.13|854.82|865.06|873.68|870.74|881.78|881.33||885.3|880.34|874.32|880.93|878.89|870.36|862.08|857.25|850.77|848.08|848.73|849.98|866.65|859.89|859.25|859.57|864.06|857.63|848.79|838.04|878.31|926.22|909.38|922.31|907.72|901.21|907.34|922.15|925.57|924.88|925.19|923.51|920.79|924.87|929.93|927.93|928.64|930|936.41|927.59|914.8|916.13|917.21|916.16|917.66|922.34|930.23|931.62|942.78|932.04|922.2|939.69|931.07|911.09|921.11|924.53|928.01|908.48|913.94|912.13|904.14|883.6|879.59|895||906.48|923.75|922.23|918.16|918.99|912.52|912.55|920.67|917.79|918.1|933.3|931.18|925.46|918.42|927.36|931.41|926.4||916.53|907.53|919.48|923.96|927.2|933.39|933.33|926.01|920.87|916|923.84|908.78|892.84|905.28|907.43|896.32|894.78|889.64|898.86|894.23|881.72|872.39|873.08|871.85|875.77|871.47|861.9||||||850.29|857.89|839.78|822.93|815.7|807.88|826.91|832.33|830.36|822.23|817.82|817.56|815.62|816.57|819.76|827.49|834.93|839.21|844.03|832.36|827.76|827.56|820.86|819.29|826.82|818.92|816.07|811.93|806.35|805.85|799.21|800.06|805.21|805.84|807.03|812.9|824.58|820.18|811.58|815.2|||818.08|825.83|818.88|827.74|830.91|827.32|826.7|842.08|845.39|847.46|841.18|844.41|829.52|827.1|831.56|834.36|823.8|822.08|836.16|843.54|845.97|841.42|839.45|834.77|833.87|830.75|824.41|824.89||836.42|838.16|841.11|848.5|846.77|849.65|843.14|844.1|842.48|830.14|826.38||830.28|840.66|837.71|841.99|843.07|831.57|825.32|818.21|809.18|804.3|805.14|817.48|817.28
00513|38015|/indices/thailand-set|INDICES:TH|1584.4399|1571.38|1572.45|1569.75|1575.86|1587|1586.01|1587.21|1580.0699|1572.92|1565.09|1552.16|1546.5601|1560.76|1566.17|1567.65|1566.8101|1567.36|1571.83|1563.13|1559.83|1566.78|1564.84|1548.4399|||1538.05|1523.97|1518.6801|1513.98|1511.8|1502.28|1502.29|1506.75|1507.91|1520.89|1520.73|1514.6801|1518.11|1521.42||1522.84|1523.73|1513.28|1503.15||1498.5699|1510.64|1496.05|1494.51|1498.9301|1493.55|1487.9399|1488.38|1483.03|1472.65|1465.9|1467.36|1474.55|1463.3101|1467.37|1493.9301|1513|1486.3199|1501.96|1495.14|1478.9|1493.05|1494.0601|1499.66|1491.04|1491.3199|1488.72|1492.11|1496.66||1491.63|1490.65|1470.51|1467.61|1463.1899|1448.1899|1356.79|1343.13|1431.7|1450.87|1501|1509.71|1505.87|1494.37|1487.62|1479.46|1488.26|1477.29|1488.78|1479.17|1485.14|1496.8101|1480.23|1467.55|1481.1899|1466.76|1457.0699|1444.25|1429.62|1410.87|1435.67|1451.46|1487.2|1488.99|1477.28|1516.7|1539.71|1539.03|1546.04|1540.02|1545.41|1540.42|1538.2|1528.4|1535.5699|1535.87|1535.1801|1529.99|1532.86|1538.77||1544.1|1542.0601|1542.0601|1532.39|1513.0699|1507.1|1493.88|1497.23|1511.65|1522.01|1510.5699|1509.54|1501.5601|1508.2|1497.3199|1502.45|1499.1899|||1489.8199|1475.97|1475.4399|1466.42|1463.15|1449.87|1455.67|1443.97|1447.6899|1448.88||1436.6801|1441.54|1424.23|1410.08|1393.83|1418.59|1422.27|1421.36|1419.45|1412.33|1410.26|1425.5699|1421.45|1414.89|1428.87|1435.2|1436.4301|1440.23|1440.28|1426.8|1417.79|1415.73|1420.1899|1418.8101|1400.92|1398.08|1390.1899|1376.74|1377.65||1384.12|1399.36|1402.4301|1392.99|1394.25|1383.04|1382.27|1384.25|1381.66|||1384.1801|1397.12||1394.25|1396.16|1409.17|1405.55|1406.38|1410.8101|1420.75|1407.97|1402.16|1384.39||||1373.83|1364.96|1351.27|1356.6801||1373.34|1396.42|1395.4399|1402.01|1400.55|1386.29|1386.98|1394.53|1403.53|1393.16|1391.23|1380.16|1376.41|1379.96|1370.08|1380.23|1392.51|1385.26|1376.34|1366.8101|1373.86|1385.91|1376.37|1369.9399|1352.8101|1331.55|1331.5699|1335.74|1326.6801|1320.91|1319.22||1293.48
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1860.9|1844.38|1846.67|1843.41|1848.6801|1862.95|1863.33|1861.96|1851.2|1839.73|1830.58|1817.03|1811.21|1828.76|1836.24|1837.67|1838.65|1839.39|1847.53|1834.63|1828.73|1834.8199|1832.09|1804.23|||1798.04|1780.21|1772.88|1768.7|1763.8199|1753.49|1753.25|1759.29|1759.3|1772.34|1771.15|1766.51|1772.3101|1776.37||1780.16|1775.27|1765.23|1751.63||1747.96|1760.0601|1740.8|1741.58|1746.09|1734.53|1733.23|1731.34|1722.16|1716.6801|1708.5601|1710.34|1717.52|1705.62|1712.09|1747.17|1766.75|1737.9|1757.79|1734.96|1730.0699|1745.05|1748.74|1752.85|1748.59|1749.59|1746.7|1750.99|1758.88||1754.78|1747.23|1730.0601|1729.14|1725.52|1675.38|1603.11|1578.5601|1686.7|1713.01|1774.48|1785.27|1781.12|1760.27|1749.13|1746.74|1745.04|1742.87|1757.6801|1745.1899|1752.97|1756.6801|1739.75|1732.77|1747.5699|1728.05|1721.9399|1707.08|1662.54|1661.59|1692.65|1712.24|1752.97|1756.58|1742.95|1789.95|1821.08|1815.42|1822.85|1816.46|1820.0699|1817.61|1810.88|1799.88|1808.66|1810.3101|1804.83|1802.79|1807.75|1816.95||1822.03|1818.59|1818.27|1786.63|1772.9399|1772.9399|1756.4301|1760.13|1776.9|1792.37|1774.0601|1765.55|1761.47|1768.9399|1755.8199|1764.37|1753.75|||1749.5699|1731.24|1729.97|1718.27|1706.27|1698.28|1701.27|1693.29|1698.6801|1688.99||1679.78|1679.2|1662.23|1645.14|1623.96|1653.6899|1658.47|1657.3|1653.1801|1643.39|1642.37|1664.0601|1657.61|1651.87|1670.13|1678.99|1682.54|1689.95|1682.91|1666.21|1656.23|1656.23|1660.49|1646.9399|1630.12|1626.78|1608.63|1600.6899|1603.28||1611.02|1629.79|1626.65|1620.2|1621.21|1607.88|1607.88|1613.1899|1612.3101|||1614.49|1629.28||1623.14|1625.4|1640.23|1635.14|1636.59|1642.52|1652.48|1644.12|1634.1899|1614.84||||1595.5699|1590.24|1573.89|1581.38||1602.92|1636.61|1635.8101|1644.61|1632.02|1622.49|1623.79|1636.08|1648.05|1634.47|1631.97|1618.6|1612.04|1613.72|1605.26|1622.28|1636.97|1619.39|1616.16|1604.61|1615.72|1618.85|1617.74|1604.89|1581.39|1562.4399|1563.61|1566.1|1557.3|1548.5|1545.6801||1509.33
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1670.24|1652.77|1654.88|1650.95|1654.46|1669.4|1671.46|1666.1801|1648.42|1632.2|1626.3101|1617.3101|1614.55|1630.16|1633.85|1634.1|1638.1|1638.16|1647.1|1637.8|1633.5699|1639.75|1639.71|1613.13|||1606.6|1586.61|1579.89|1578.5699|1572.72|1564.61|1563.34|1567.99|1569.4399|1575.79|1575.24|1571.62|1579.9|1583.0601||1586.6899|1584.99|1575.59|1563.99||1562.8|1569.7|1549.51|1552.25|1553.9399|1547.0601|1545.95|1546.16|1539.1|1533.04|1525.1|1524.1801|1532.25|1520.74|1527.0699|1559.29|1577.91|1553.62|1567.85|1549.98|1544.8101|1560.17|1564.53|1574.4399|1571.45|1572.6|1575.5699|1577.78|1587.35||1585.4399|1582.4|1567.24|1574.45|1577.72|1546.22|1475.26|1450.87|1547.16|1570.9399|1620.61|1631.89|1630.48|1612.83|1602.1|1599.15|1596.16|1592.48|1606.45|1597.08|1607.55|1612.1|1595.83|1588.53|1604.0601|1589.75|1585.04|1576.25|1534.76|1533.9399|1563.02|1577.26|1604.17|1611.37|1600.6801|1633.86|1665.2|1659.3101|1668.33|1661.61|1665.51|1661.73|1655.8199|1648.3101|1657.26|1660|1655.4301|1652.35|1659.33|1663.79||1666.58|1658.86|1657.21|1622.98|1608.5699|1607.9301|1590.76|1594.39|1609.91|1627.15|1605.0601|1599.5|1596.65|1606.5|1597.24|1608.9399|1594.0699|||1590.88|1571.9399|1572.36|1562.1801|1547.27|1537.1899|1545.14|1537.59|1545.01|1535.0601||1525.61|1526.04|1510.48|1495.37|1479.91|1505.22|1511.77|1509.62|1506.79|1499.03|1498.04|1521.13|1518.52|1515.17|1534.49|1543.08|1547.9301|1557.1801|1549.6801|1532.87|1526.79|1527.01|1531.92|1521.64|1499.24|1498.48|1481.11|1473.45|1478.58||1485.39|1505.9301|1495.52|1489.15|1488.85|1473.73|1474.28|1483.8199|1484.3101|||1483.72|1497.8199||1489.55|1493.0699|1507.52|1501.27|1503.79|1508.84|1516.3101|1506.4301|1496.84|1477.36||||1461.09|1455.37|1440.65|1446.33||1471.3101|1510.45|1514.1|1523.89|1510.5699|1498.26|1503.9|1517.24|1530.65|1517.64|1514.23|1497.03|1490.38|1489.98|1481.21|1503.3|1523.3|1503.52|1501.15|1493.22|1506.87|1511.85|1509.46|1494.5699|1469.03|1443.27|1443.27|1450.3199|1441.25|1431.98|1431.79||1392.08
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2466.8101|2450.28|2450.28|2451.8899|2457.9399|2472.98|2470.6599|2479.75|2493.3|2503.3799|2485.23|2458.1399|2448.54|2470.8999|2485.52|2492.6699|2488.96|2491.8799|2495.95|2475.6399|2466.8601|2467.0801|2463.9399|2436.9399|||2424.21|2410.4399|2407.3501|2395.8501|2390.24|2375.3999|2376.78|2375.8301|2385.6201|2417.6899|2419.6499|2410.9299|2409.98|2417.51||2421.95|2416.8799|2396.46|2373.02||2368.77|2384.97|2370.77|2366.9199|2381.1699|2362.25|2355.3201|2351.8999|2335.27|2331.5701|2322.4299|2330.6599|2340.0701|2320.8799|2328.8899|2370.0901|2402.9299|2353.5|2390.8301|2356.0801|2340.95|2364.8101|2357.28|2349.46|2338.53|2338.53|2321.3301|2335.3401|2333.7||2321.5701|2310.1899|2275.01|2253.6899|2230.3799|2131.1399|2037.46|2012.74|2159.9299|2187.3|2289.3|2296.01|2287.4299|2258.74|2243.9399|2234.3401|2244.1699|2241.6399|2262.6499|2240.6599|2239.9299|2242.8501|2221.6201|2210.78|2229.5801|2188.96|2173.4199|2141.71|2091.98|2086.03|2122.47|2157.1001|2240.3799|2230.0901|2207.8301|2295.1299|2326.99|2321.22|2330.97|2322.3601|2325.03|2322.0701|2312.3899|2291.6299|2299.73|2301.26|2295.1001|2293.4399|2291.1399|2320.55||2330.8999|2342.72|2346.29|2328.1699|2315.26|2312.74|2295.52|2298.1899|2321.72|2331.2|2325.6599|2312.3201|2300.78|2289.6799|2271.8101|2273.3701|2279.27|||2258.8799|2246.73|2242.8899|2224.8701|2225.72|2217.03|2212.6299|2199.71|2198.1699|2192.1499||2181.23|2182.6299|2157.6399|2127.28|2090.54|2133.21|2134.8301|2135.3799|2124.05|2105.3401|2104.0901|2119.71|2101.6599|2089.27|2102.6699|2113.8|2113.0801|2117.5701|2116.27|2098.9299|2072.76|2072.76|2071.97|2054.52|2046.16|2038.7|2020.8101|2003.2|1997.5||2008.47|2023.62|2034.64|2041.4|2039.9399|2022.71|2028.48|2021.95|2012.78|||2026.96|2046.71||2042.95|2042.61|2055.47|2056.99|2054.45|2065.25|2079.5|2078.23|2073.9399|2048.3899||||2022.35|2013.25|1987.51|2007.67||2019.6|2024.37|2015.48|2025.08|2021.0699|2002.17|2001.73|2011.35|2012.9301|2002.9301|1999.0601|1997.9301|1992.37|1999.84|1992.38|1996.28|1995.3|1986.7|1976.39|1954.42|1955.11|1956.72|1956.72|1952.8|1935.6|1924.9399|1932.01|1922.98|1910.17|1902.5699|1894.63||1866.03
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2530.72|2514.73|2514.73|2516.0601|2521.5901|2536.46|2529.8501|2536.6101|2548.71|2558.9199|2540.46|2510.8899|2498.53|2521.9099|2539.5701|2544.27|2538.1001|2539.96|2541.52|2520.78|2511.6299|2508.1201|2503.96|2474.29|||2463.04|2452.1799|2443.76|2434.25|2429.4199|2411.3601|2412.3401|2411.3899|2420.1201|2452.23|2452.71|2443.9299|2441.54|2448.5||2451.3201|2442.6001|2424.5801|2398.8301||2394.6399|2412.3101|2403.02|2398.1001|2410.27|2391.55|2385.8501|2380.22|2364.6001|2358.3999|2347.8101|2354.8899|2363.8601|2346.51|2355.6001|2399.28|2429.1599|2379.6499|2418.03|2383.97|2369.54|2393.6499|2385.45|2378.1101|2368.1499|2367.3999|2348.23|2362.5601|2360.6399||2345.1201|2331.6799|2297.1001|2275.6201|2250.22|2142.6599|2051.3899|2032.02|2186.4299|2216.6101|2320.6201|2328.4399|2318.6201|2288.0801|2276.26|2268.1001|2278.05|2275.8101|2297.0601|2274.6001|2274.04|2276.0701|2254.8501|2244.25|2260.8799|2226.3301|2208.4199|2175.3101|2125.05|2120.54|2156.29|2193.6899|2280.26|2270.4399|2247.55|2340.3101|2373.53|2369.8301|2376.0901|2370.5701|2370.8301|2368.4099|2359.2|2339.1299|2347.49|2347.3401|2340.8999|2339.0801|2337.05|2361.5||2372.8401|2385.0801|2386.6699|2367.98|2355.7|2355.5|2334.8701|2338.6201|2362.1101|2373.21|2366.9099|2353.8799|2343.9299|2331.04|2315.1399|2316.6299|2321.28|||2303.1399|2292.28|2285.99|2271.1399|2270.1001|2262.04|2255.76|2244.1599|2242.72|2234.6101||2222.4199|2223.46|2195.97|2168.45|2132.6899|2175.8999|2178.3201|2178.55|2167.52|2153.24|2152.53|2169.8401|2152.6499|2139.3401|2153.51|2162.8501|2163.52|2166.6001|2162.71|2145.97|2122.1399|2122.1399|2117.3101|2099.8799|2092.72|2086.27|2067.8501|2051.99|2047.37||2057.1201|2073.54|2082.46|2088.4199|2089.6001|2076.6399|2080.9099|2073.97|2066.1499|||2079.47|2097.6101||2096.8999|2096.5801|2110.8899|2112.49|2110.1499|2120.1399|2133.46|2131.77|2124.99|2100.8999||||2076.0801|2067.28|2043.41|2061.5901||2074.5801|2079.8799|2071.97|2078.8899|2072.4199|2057.1299|2056.75|2063.6001|2064.6201|2055.1699|2054.3601|2053.72|2047.04|2055.6399|2047.12|2052.26|2051.48|2041.6|2031.1801|2009.14|2009.53|2012.86|2012.36|2007.84|1991.21|1982.17|1991.74|1986.27|1973.9399|1963.76|1956.45||1929.8
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1295.74|1285.39|1287.53|1283.71|1289.98|1305.16|1305.17|1302.83|1297.39|1285.74|1277.12|1266.91|1262.05|1268.58|1271.58|1270.09|1266.63|1267.49|1268.79|1262.26|1260.08|1263.9|1262.27|1249.1|||1245.87|1232.0601|1224.3101|1222.8|1221.01|1215.02|1213.6|1217.53|1216.91|1226.28|1224.77|1221.14|1227.7|1234.99||1235.13|1233.8199|1224.98|1210.55||1209.16|1207.65|1195.13|1195.9|1198.77|1198.66|1195.5|1194.35|1185.0601|1182.61|1172.65|1173.49|1178.58|1167.98|1168.42|1190.5699|1206.8|1191.72|1210.6899|1199.29|1192.96|1202.3101|1200.88|1206.4301|1202.79|1203.01|1195.98|1196.63|1201.71||1198.2|1197.5601|1186.86|1180.8|1175.9|1132.92|1090.38|1080.3101|1147.8|1151.36|1197.5|1203.03|1198.8|1192.29|1180.75|1179.63|1173.96|1173.96|1180.23|1172.39|1178.5601|1181.9|1169.3|1162.42|1171.8101|1150.04|1145.73|1137.47|1109.84|1108.78|1135.48|1147.7|1178.17|1177.64|1164.53|1195.8199|1219.6801|1219.4399|1224.92|1221.77|1225.55|1222.92|1223.1801|1215.8|1221.23|1225.35|1216.33|1216.33|1217.54|1220.62||1223.78|1229.9399|1231.98|1216.66|1207.3101|1194.77|1183.76|1185.55|1201.39|1213.26|1210.52|1207.54|1205.89|1217.27|1207.37|1211.11|1197.92|||1193.11|1178.65|1175.92|1168.83|1167.52|1163.27|1160.21|1154.4399|1159.15|1163.3199||1156.63|1155.62|1144.02|1134.41|1123.1899|1148.29|1151.4301|1156.26|1154.71|1143.96|1145.3|1157.11|1152.05|1143.51|1157.65|1163.95|1155.95|1155.38|1150.85|1140.54|1130.4301|1130.38|1137.5|1137.72|1125.52|1119.02|1107.36|1101.22|1103.98||1110.5|1129.74|1119.27|1113.16|1113.16|1097.41|1097.41|1096.12|1099.03|||1100.55|1115.63||1119.14|1117.16|1126.01|1122.59|1123.96|1130.9|1127.05|1117.65|1109.51|1098.47||||1087.27|1082.78|1070.4399|1073.54||1084.4399|1104.1801|1108.3101|1111.29|1110.3101|1104.27|1101.2|1104.12|1112.48|1111.17|1106.78|1088.37|1085.85|1083.4|1072.89|1074.3|1091.09|1086.09|1082.76|1067.3199|1078.14|1071.4|1067.02|1059.24|1045.74|1031.12|1030.8|1032.05|1024.41|1022.53|1026.02||1001.25
00519|41045|/indices/mai|INDICES:TH|638.35|637.06|638.4|643.48|644.42|643.9|640.99|640.54|641.14|641.84|639.86|631.06|626.09|632.45|636.75|637.47|637.73|637.76|637.06|633.01|629.58|629.18|619.03|614.7|||612.11|603.93|602.56|603.15|600.39|592.06|590.56|596.49|595.69|603.53|600.38|598.41|598.12|596.21||600|599.96|594.95|589.95||584.93|593.74|593.36|591.45|594.62|586.44|584.12|582.68|579.35|568.96|565.71|569.29|571.73|568.18|576.55|587.8|593.86|581.85|587.89|582.52|576.04|581.15|576.54|575.68|573.62|574.43|569.57|572.17|564.78||562.25|559.6|549.07|535.46|531.72|510|473.07|469.85|521.81|531.36|558.16|560.87|559.76|552.87|550.7|549.01|555.65|552.41|557.13|552.94|551.68|563.12|554.98|547.08|544.88|541.48|536.37|526.91|522.52|514.72|523.5|535.53|562.33|564.81|556.26|585.36|585.51|581.99|583.73|578.82|578.79|578.51|578.88|572.02|570.87|570.74|566.35|563.83|564.92|569.93||573.67|573.62|577.42|573.25|579.96|578.89|571.51|571.95|584.03|585.9|579.38|574.51|570.18|563.35|559.76|557.07|555.16|||545.58|540.7|539.99|540.84|540.82|538.95|539.05|531.35|530.18|528||524.37|524.91|520.66|511.34|506.8|517.89|518.71|521.92|521|522.63|522.55|526.95|525.09|523.39|525.76|527.04|524.51|525.66|526.38|523.03|523.56|523.89|524.17|527.28|526.27|525.57|525.57|519.07|517||520.65|521.42|523.63|522.86|526.33|522.17|521.98|522.92|521.5|||519.98|523.36||524.89|526.19|529.74|528.15|526.39|526.19|528.07|526.93|522.66|519.86||||513.08|511.5|510.65|512.35||516.33|518.36|516.08|517.44|519.16|514.53|513.36|514.93|509.66|508.19|507.23|504.42|502.94|504.8|504.35|504.23|503.12|500.35|496.8|494.12|493.76|494.82|494.99|493.86|493.97|495.06|497.89|498.74|499.31|499.13|496.09||492.79
00520|41047|/indices/set-100|INDICES:TH|2238.1699|2214.8|2216.52|2212.55|2220.96|2239.52|2240.4399|2243.96|2228.3701|2212.95|2203.26|2185.4299|2178.6201|2199.1799|2207.4199|2208.6399|2211.0901|2211.9099|2220.1899|2207.25|2203.1799|2213.9199|2212.03|2186.0701|||2170.6001|2147.3201|2139.6599|2134|2129.0601|2115.6101|2114.8999|2124.21|2125.9099|2141.8401|2140.9399|2134.8|2143.4399|2147.3799||2150.0801|2152.77|2136.1201|2119.1599||2114.5|2133.73|2102.3401|2102.54|2107.98|2098.3601|2090.8601|2090.21|2084.0601|2067.8|2058.4099|2059.3|2068.95|2049.27|2058.6499|2102.0601|2132.9099|2090.6799|2113.99|2103.22|2080.47|2100.99|2105.3601|2116.5801|2106.1599|2108.48|2108.1399|2113.1299|2122.8||2116.3|2118.3301|2086.6201|2088.1899|2084.8899|2072.6699|1924.98|1893.5699|2032.05|2060.55|2138.1299|2152.1699|2148.27|2130.1499|2120.6201|2107.3|2120.29|2102.6001|2121.75|2105.3799|2116.6499|2135.6001|2108.98|2088.5|2110.25|2087.3701|2074.6101|2058.6499|2033.1|2004.99|2043.8|2066.6699|2115.8701|2122.5801|2104.29|2161.29|2199.53|2195.9199|2209.0601|2198.3899|2207.02|2197.6499|2194|2179.4399|2191.4099|2193.51|2192.9199|2183.6001|2188.73|2197.8301||2205.8899|2203.8401|2204.4399|2186.4299|2153.72|2143.3101|2120.8899|2126.3201|2150.3999|2170.02|2154.0901|2156|2141.3301|2153.46|2136.3301|2145.6399|2137.8601|||2122.24|2099.52|2099.52|2081.4199|2076.3701|2053.01|2064.3601|2046.85|2055.51|2058.1899||2037.4|2043.88|2018.49|1998.33|1974.83|2013.3101|2020.05|2018.01|2015.23|2001.96|1999.4399|2024.03|2017.8|2008.83|2033.21|2043.62|2046.73|2055.1699|2055.46|2033.75|2019.52|2016.99|2026.01|2023.08|1991.71|1988.66|1977.52|1955.7|1958.77||1965.42|1991.75|1995.16|1977.84|1976.48|1955.89|1952.62|1956.7|1954.24|||1956.45|1975.61||1968.3|1973|1993.86|1988.3199|1990.09|1997.9|2015.99|1996.2|1987.59|1958.4||||1942.12|1926.9301|1908.53|1916.74||1946.4301|1988|1988.0699|1999.27|2001.38|1976.77|1978.02|1991.6|2008.59|1990.34|1987.65|1967.71|1959.9399|1967.85|1948.8199|1968.61|1989.99|1978.45|1965.21|1949|1962.29|1982.37|1966.62|1957.52|1931.51|1892.92|1894.89|1898.8101|1883.23|1874.17|1873.91||1829.01
00521|41049|/indices/set-50|INDICES:TH|991.17|980.49|981.46|979.1|982.97|991.84|993.03|993.98|984.83|976.89|973.27|966.29|963.58|972.51|976.05|976.33|977.89|977.98|981.9|977.6|976.03|980.63|980.4|968.12|||961.74|950.31|946.45|944.34|941.89|936.2|936|940.07|940.86|946.42|946.13|944.23|948.52|950.12||951.35|953.24|946.49|939.29||937.68|946.37|930.88|931.85|933.44|930.41|927.01|927.08|923.97|916.27|911.72|912.03|917.24|909.3|913.04|932.93|946.22|928.15|937.47|932.9|923.23|932.31|934.74|938.73|934.67|935.96|936.85|938.42|943.82||942.24|944.16|930.38|932.33|932.02|929.68|863.11|850.23|910.55|922.3|954.5|961.03|960.06|951.65|947.88|942.11|946.97|938.82|947.58|940.53|946.52|954.44|943.04|933.77|943.64|933.7|928.37|922.63|910.82|899.06|915.62|924.36|943.18|946.72|939.06|961.14|978.17|976.86|983.07|979.32|983.52|979.62|978.34|973.04|978.31|979.28|979.2|975.45|978.4|981.34||984.01|982|981.9|973.73|958.02|952.5|942.22|944.59|954.93|963.98|955.16|956.92|950.4|956.25|948.76|953.68|948.08|||941.5|931.65|931.52|923.88|921.14|910.03|915.32|908.04|912.81|914.56||904.8|907.35|896.38|888.54|879.69|896.66|900.09|899.89|898.92|892.77|891.96|903.57|901.85|898.28|909.42|914.25|915.46|919.55|919.38|909.42|904.17|903.25|907.41|906.99|891.84|890.73|886.42|876.84|878.51||881.67|894.17|894.61|886.24|885.57|876.08|874.45|877.62|876.92|||877.22|885.83||882.96|885.27|894.88|892.51|893.65|898.04|907.04|896.94|892.21|878.59||||871.88|864.73|856.72|860.01||873.78|894.23|895.26|900.45|901.21|889.86|891.23|897.5|905.92|897.85|896.59|886.52|882.69|886.07|877.2|886.66|897.9|892.35|886.44|880.02|886.78|894.81|887.45|882.78|869.52|850.96|851.02|853.16|845.96|842.53|842.71||820.99
00522|49692|/indices/psei-composite|INDICES:PH|7243.6499|7186.4399|7208.1401|7209.73|7229.6602|7336.71|7333.6699|7320.6401|7323.3599|7340.54|7237.3301|7204.27|7172.1899|7129.8901|7123.3301|7225.4302|7227.1602|7260.71|7316.7798|7276.7202|7210.7998|7181.6899|7049.3398|6874.6802|6746.7998|||6797.6602|6677.0601|6575.8501||6499|6564.1499|6681.02|6589.6899|6683.3501|6825.3198|6837.3599|6888.6099|6799.2202|6844.8398|7018.9902|6903.9102|6789.9399|6751.9302|6776.4102|6834.6499|6864.8701||6769.1099|6786.2598|6845.7202|6808.1699|6722.3101|6802.73|6947.6099|7037.5801|6993.6602|6900.8999|6857.1499|6865.9399|6971.5801|7172.6499|7038.1899|7231.5698|7164.8999|7160.6099|7129.1001|7237.3398|||7317.7202|7424.6299|7478.5498|7580.2202|7571.4399|7645.3999|7656.9902|7576.3501|7357.1499|7358.21|7321.71|7312.1802|7393.5098|7510.25|7523.9702|7550.8901|7609.0098|7607.0801|7666.3999|7643.3398|7629.73|7605.4199|7554.9399|7538|7615.4502|7692.9902|7712.29|7632.25|7590.1899|7519.8101|7549.3198|7510.6201|7493.6401|7527.7598||7581.79|7536.0698|7597.3198|7697.4102|7747.0601|7769.9199|7646.2998|7707.3799|7719.1401||7804.2798|7839.6001|7830.4102|7912.9502|7934.98|7916.6699|7936.2998|7930.3901|7944.3901|7894.5601|7932.8799|7970.9702|8019.6401|8006.9399|7957.04|7955.6699|7907.4399|7848.73|8010.6299|8006.7202|7963.1099|7977.29|8044.9199|8024.54|8038.1099|8025.3501|8023.3101|8023.2798|7999.0698|7969.3501|7968.6299|7905.8799|7944.02|7880.3101|7827.5098|7752.02|7748.8701||7797.9399|7832.1299|7811.2002|7768.4399|7714.1802|7651.3398|7488.5098|7538.1802|7711.5601|7756.3701|7700.6899|7624.0801|7607.9502|7513.4199|7451.5601|7414.3701|7407.2202|7509.9399|7536.6499|7722.79|7634.3799|7535.5098|7497.5298|7464.5898|7434.5498|7401.6001|7409.0098|7373.96|7354.1699|7396|7304.5601|7306.6899|7295.2798|7427.3301|7487.6802|7513.3999|7382.4302|7352.0298|7310.1001|7227.5498|6941.4199||6961.6499|6986.8599|6982.3198|7046.5698|6980.1802|7122.7598|7158.6299|7137.7798|7202|7227.25|7235.0298|7194.0801|7189.5298|7183.2798|7235.79|7303.29|7338.4102|7318.3701|7276.52|7252.0098|7189.0898|7199.96|7171.1299|7215.9399|7235.8999|7205.6201|7229|7293.6299|7264.6899|7303.73|||7262.6899|7295.6699|7346.7598|7227.1401|7110.27|7065.3901|7140.23|7112.8901|7002.0601|6936.54|6889.6299|6840.0498|6871.8301|6899.0698|6883.9399|6781.4302|6661.6802|6671.04|6728.6499||6713.8101|6795.73|6773.8301|6789.1001
00523|29148|/indices/ftse-philippines|INDICES:PH|627.36|621.59|620.7|621.04|620.27|629.97|629.65|629.61|628.94|633.17|632.98|621.28|622.07|614.43|612.15|622.15|621.12|622.84|627.32|631.05|623.99|621.22|617.98|603.63|590.61|587.94|587.94|587.94|589.37|573.34|563.85|563.85|565.92|574.71|571.66|577.41|590.32|589.08|596.29|591.32|591.1|605.52|605.13|591.87|586.75|584.82|595.71|593.16|586.63|586.63|589.93|595.02|594.9|591.45|587.04|602.33|609.05|606.5|599.85|590.64|591.36|598.63|615.74|610.69|627.16|616.74|619.59|613.7|621.1|633.17|633.17|633.17|636.44|642.1|648.85|651.43|654.99|659.77|660.03|646.68|627.68|630.7|624.26|635.27|642.32|643.3|646.23|649.34|650.32|657.19|652.93|647.91|654.61|644.06|641.17|648.34|655.66|659.92|653.6|653.62|646.03|644.82|657.79|642.64|642.14|644.04|644.04|651.05|647.34|656.18|660.24|663.64|661.02|662.88|662.61|666.94|666.94|667.76|669.24|675.85|679.22|675.12|677.13|675.9|679.39|677.37|677.61|680.73|686.15|686.56|681.59|678.9|679.08|672.3|684.41|686.13|677.26|682.4|689.36|683.06|685.16|683.29|689.87|685.98|684.77|680.39|684.33|678.55|678.08|677.28|670.76|662.98|661.67|665.78|665.78|669.12|668.32|664.91|664.92|653.69|658.12|650.77|658.75|661.25|662.1|654.53|651.78|646.34|640.62|637.49|645.4|641.86|644.34|659.68|659.46|650.45|643.62|639.09|642.24|633.63|638.33|634.73|632.4|639.7|631.11|627.1|626.23|636.6|645.64|644.87|644.49|638.29|628.84|635.11|616.22|600.8|600.8|601.35|608.62|605.44|606.46|615.33|615.3|617.04|619.41|622.55|622.42|622.47|617.39|617.98|619.85|626.81|629.29|627.92|625.42|624.27|620.39|619.48|614.89|618.22|620.99|620.34|621.61|624.39|622.64|628.05|629.78|629.78|629.78|627.97|630.63|624.01|616.56|604.3|610.84|608.2|607.19|603.12|595.07|592.28|590.07|590.68|596.05|588.36|575.31|570.07|578.21|578.08|578.08|582.24|579.28|579.44
00524|49693|/indices/phs-all-shares|INDICES:PH|4379.04|4350.4302|4359.6899|4362.7998|4367.8101|4415.6802|4413.6001|4407.98|4406.73|4410.2002|4370.3501|4346.6401|4327.79|4309.4199|4304.6499|4356.2002|4356.9399|4376.9199|4399.0898|4366.5698|4333.0498|4328.3599|4256.5801|4172.1099|4114.2202|||4133.5801|4080.1799|4027.3401||3989.97|4030.3|4084.0801|4036.76|4086.99|4145.1899|4156.1299|4177.71|4132.54|4150.7998|4215.0298|4167.75|4113.46|4098.0601|4118.6499|4141.6401|4158.5298||4115.6201|4128.0601|4154.6899|4134.9302|4099.5|4138.1602|4203.1001|4237.25|4226.3198|4183.5601|4163.3301|4162.4702|4216.5801|4315.98|4229.3198|4328.8398|4293.5698|4287.1201|4263.75|4317.23|||4358.98|4410.4199|4434.77|4490.5498|4484.1201|4514.52|4505.5898|4462.9399|4364.48|4367.5698|4373.6699|4369.6001|4412.3799|4481.98|4479.6099|4488.1299|4515.8799|4523.8501|4556.29|4539.7798|4533.2402|4527.9902|4495.7202|4488.3701|4530.4502|4574.9399|4585.2798|4546.4902|4542.5298|4513.3901|4558.1699|4522.0698|4546.0698|4509.8501||4534.3398|4498.6201|4530.0698|4585.8999|4604.4902|4614.6602|4566.1401|4597.4502|4602.8999||4640.5498|4650.8301|4647.29|4689.54|4700.21|4687.6699|4691.4502|4688.52|4695.2002|4695.0698|4713.3599|4735.5498|4765.6899|4762.4502|4737.9302|4731.7402|4699.4102|4671.2998|4753.8301|4767.6602|4750.8101|4765.6099|4782.0898|4777.8599|4805.02|4794.0298|4788.3901|4794.8799|4831.2002|4815.1602|4819.1001|4791.3599|4803.3799|4766.0098|4741.5|4707.3799|4707.1802||4717.96|4736.5|4721.2998|4679.1201|4587.6001|4559.9902|4474.8398|4490.3398|4589.9702|4583.3398|4539.4199|4551.8799|4537.4902|4488.2998|4449.52|4436.3198|4446.71|4504.25|4520.0698|4590.7798|4548.1099|4498.9902|4477.3701|4464.7402|4447.2402|4432.8198|4437.2598|4415.4199|4409.5098|4429.1001|4395.0601|4390.7798|4355.2402|4423.77|4463.1099|4450.3398|4391.7798|4370.8701|4346.52|4295.4399|4135.2798||4146.2998|4156.5698|4158.8701|4197.9302|4159.8101|4227.1602|4244.6201|4282.4399|4301.8101|4330.71|4277.1401|4262.5601|4260.1099|4246.25|4269.4702|4304.6299|4321.1001|4311.4102|4292.6401|4263.98|4198.6802|4180.0298|4163.4102|4179.6201|4189.6201|4180.3901|4194.5298|4217|4198.9302|4201.6899|||4178.21|4186.8799|4209.98|4167.29|4109.5498|4089.25|4117.5498|4103.52|4051.5|4019.3301|3990.8899|3971.0601|3986.4199|3986.6599|3972.6101|3923.95|3872.77|3869.3501|3883.27||3878.6799|3918.01|3906.0601|3915.4399
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1684.63|1674.8|1667.6801||1671.54||1684.97|1684.13|1681.1|1670.53|1664.35|1664.89|1658.36|1663.38|1659.01|1658.84|1672.5|1673.4399|1671.23|1665.9399|1667.9|1658.42|1647.99|1637.14|1630.67||1630.03|1625.8199|1619.09|1616.6899||1616.54|1622.59|1629.59|1632.48|1630.34|1632.46|1629.86|1639.9301|1641.9301||1636.61|1636.09|1627.86|1624.02|1624.97|1626.38|1619.99|1616.08|1625.39|1623.62|1623.35|1623.61|1622.49|1627.5699|1621.42|1617.7|1620.9399|1624.3101|1617.33|1614.11|1625.1|1652.37|1640.34|1653|1643.0699|1643.95|1648.08|1656.5|1670.88|1664.74|1666.97|1666.25|1672.35|1673.1801|1667.55|1663.97|1666.95|1664.91|1652.63|1653.71|1658.97|1660.04|1663.78|1664.79|1663.25|1661.59|1662.72|1656.28|1658.02||1652.55|1666.21|1663.88|1661.58|1665.41|1662.83|1661.21|1652.73|1645.1801|1651.71||1650.9|1659.2|1672.24||1682.63|1686.37|1680.09|1673.1|1667.3101|1668.87|1668.7||1675.73|1677.7|1673.87|1678.27|1678.9301|1680|1682.59|1686.4399|1690.4399|1692.2|1683.76|1680.92|1679.95|1670.63|1666.51|1667.75|1664.59|1653.4301|1651.37|1648.45|1657.78|1656.55|1653.26|1652.84|1659.24|1660.51|1657.47|1651.9|1657.54|1664.01|1666.4301|1662.9399|1659.4|1652.23|1652.0699|1647.88|1645.49|1640.6801|||1647.45|1648|1644.64|1644.11|1630.51|1620.9399|1618.25|1611.88|1634.9399||1630.3|1624.54|1614.29|1613.79|1619.78|1619.48|1622.88|1641.22|1650.38|1653.25|1648.76|1633.38|1632.14|1624.4399|1622.25|1624.34|1623.91|1630.24|1628.1899|1623.58|1625.8101|1621.4301|1628.79|1621.08|1621.46|1619.48|1611.91|1618.9301|1639.17|1630.42|1614.4|1632.1899|1633.1801|1641.75|1636.05|1649.79||1660.92|1671.21|1682.48|1692.5|1709.1899|1715.1801|1709.11|1704.7|1708.3|1710.4399|1721.1|1721.1|1717.86|1711.41|1709.42|1714.23|1716.76|1713.83|1716.42|1709|1706.22|1713.22|1716.37|1699.3|1698.26|1699.76|1710.87|1716.4301|1715.79|1707.11|1705.62|1695.86|1689.35|1689.33|1695.95|1688.11|1684.1|1676.9301|1684.53|1694.09|1685.73|1684.3199|1674.65|1655.47|1651.55|1658.36|1658.16|1664.17|1674.2|1670.47|1673.84
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5108.3198|5040.4502|4953.2202||4922.9302||4894.0698|4911.2798|4900.6299|4873.8198|4897.3501|4970.52|4980.7798|4995.1802|4988.7002|4997.54|5079.0898|5109.3701|5018.3398|4877.3999|4872.9199|4862.3999|4826.4902|4783.4702|4726.9199||4766.1099|4757.6099|4747.1699|4727.2998||4717.0498|4720.6899|4767.77|4748.8999|4732.6099|4727.5698|4692.9902|4687.71|4690.3999||4671.6699|4682.8599|4681.0098|4726.98|4731.8101|4750.9399|4711.8301|4691.6099|4742.6099|4818.21|4869.8999|4892.2598|4943.2998|4995.1201|4986.1802|4953.5|4925.9302|4938.0498|4904.48|4888.8799|4916.5498|4942.6499|4800.1401|4936.6802|4936.8599|4955.6001|4976.8901|4985.52|5007.3799|4997.9102|5089.1299|5105.8501|5106.9399|5099.3701|5099.0898|5096.4302|5095.5498|5095.9502|5125.6499|5101.71|5108.4302|5146.46|5154.9102|5130.2002|5099.7002|5134.54|5137.8701|5155.5498|5175.1001||5194.9399|5222.4399|5217.0698|5229.5298|5235.1201|5219.2598|5211.7402|5199.9102|5184.6401|5182.6401||5172.02|5131.2002|5171.1602||5265.9902|5280.0601|5298.54|5279.1401|5227.3999|5170.1001|5162.7598||5243.8301|5297.3701|5312.2202|5289.5698|5358.8599|5421.77|5515.3198|5550.6299|5594.8198|5545.6299|5494.8398|5469.3301|5481.4399|5430.2798|5421.8101|5429.8999|5413.8999|5401.7202|5384.96|5361.8599|5392.2598|5432.75|5367.3901|5431.2402|5427.8301|5400.8901|5393.79|5383.29|5394.0298|5502.2598|5498.6602|5449.8599|5433.8398|5323.5698|5246.3198|5189.0298|5165.8301|5129.8501|||5102.5601|5098.6802|5103.2202|5104.2598|5142.3799|5039.1299|5034.6802|5034.2798|5189.5601||5224.6001|5181.6001|5241.9702|5257.6499|5327.1899|5332.5098|5410.7202|5470.0698|5450.46|5426.6899|5447.48|5458|5470.5098|5463.2998|5433.0801|5451.7402|5490.7202|5464.0898|5449.2598|5520.2998|5549.6001|5597.73|5647.0298|5619.7002|5616.0898|5716.1299|5689.1602|5745.1201|5762.6099|5684.4399|5651.3198|5659.7998|5585.9702|5605.4199|5560.3501|5562.3799||5590.8198|5571.0698|5623.1699|5608.1802|5726.1401|5720.54|5671.5498|5637.2598|5649.9702|5638.1001|5685.23|5735.1401|5712.1699|5683.5298|5687.2002|5645.1699|5626.1802|5613.2402|5631.5801|5642|5593.3101|5619.4702|5640.5098|5619.5801|5601.8101|5606.8301|5633.6499|5658.29|5720.3101|5661.0098|5634.9102|5594.3398|5559.3701|5534.1899|5552.8799|5571.3701|5591|5570.3398|5547.2598|5674.2402|5628.48|5655.9102|5637.8301|5580.8501|5660.8501|5642.8599|5680.6201|5738.1401|5781.1001|5724.23|5726.1899
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13619.6201|13564.6299|13546.3799||13513.4502||13549.7695|13448.4697|13414.6602|13340.9805|13337.9297|13346.9404|13372.9297|13354.7402|13251.3896|13250.4004|13360.2402|13358.3096|13239.6904|13210.7695|13209.04|13223.4502|13182.54|13097.21|12991.5498||12976.96|12944.0996|12920.4697|12910.4697||12917.8701|12977.8604|13044.4697|13040.4902|13060.9805|13094.1602|13114.9102|13144.6699|13143.8799||13100.5898|13032.6201|12973.4404|12985|13027.5498|13061.8799|13073.9102|12936.0498|13018.2197|13078.0898|13156.9697|13184.2197|13204.1201|13289.9297|13305.7197|13309.3604|13313.9102|13342.1201|13217.3701|13210.6201|13350.1504|13436.2402|13291.0596|13490.7998|13448.9805|13466.0498|13516.29|13547.2402|13656.3301|13667.9297|13731.5703|13704.5898|13756.6504|13786.9297|13833.4199|13823.5801|13843.71|13867.3604|13792.3203|13786.8203|13748.1602|13738.2197|13760.7305|13724.54|13716.3896|13739.0195|13778.1299|13780.0801|13749.1104||13722.1299|13864.5|13794.4902|13770.5801|13764.5|13808.6797|13737.5498|13624.4004|13560.4502|13586.0498||13568.5703|13574.9297|13633.4297||13697.8301|13713.4297|13676.1797|13615.2695|13596.2695|13565.5703|13528.1504||13565.1299|13529.0898|13495.1699|13464.4297|13520.8604|13604.0596|13615.4502|13645.7803|13650.4404|13627.7598|13621.46|13614.2402|13591.0703|13534.9502|13509.2197|13427.7803|13389.1299|13330.1104|13278.1396|13262.3604|13260.5098|13224.7305|13204.5596|13180.04|13183.4404|13188.1396|13216.1299|13106.1904|13128.0898|13176.2197|13174.7002|13141.5898|13167.71|13130.3398|13003.7197|12946.0098|12908.9199|12878.4297|||12926.4199|12927.2002|12909.9297|12905.0098|12845.96|12737.0498|12685.3701|12704.25|12930.6201||12818.71|12809.7305|12812.6299|12825.5703|12911.8203|12921.6104|12936.25|13043.4805|13046.9902|13106.2803|12997.4805|12944.2998|12938.8701|12901.7998|12874.5498|12849.5996|12857.54|12847.3701|12845.5498|12857.5498|12905.3496|12921.6797|12886.4697|12821.7695|12793.9297|12811.8496|12797.7197|12846.6299|12945.7598|12919.7998|12893.7695|12902.1904|12862.9297|12891.4502|12838|12844.3604||12940.5703|12991.6904|12967.9199|12992.3604|13151.25|13258.9805|13238.9697|13194.2305|13178.5898|13197.0703|13270.7598|13267.1904|13247.0801|13249.0498|13244.9697|13278.04|13250.21|13239.6504|13248.1504|13177.3896|13129.3496|13180.9199|13190.5303|13067.7402|13061.1299|13030.54|13087.1201|13110.9902|13129.1299|13127.9697|13087.7695|12996.7002|12956.6504|12920.0195|12912.7305|12865.5801|12814|12753.7598|12744.0498|12798.5898|12893.2305|12943.3496|12848.8701|12801.7402|12740.9199|12773.1602|12828|12858.25|12948.9805|12855.3203|12841.3496
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11534.75|11471.2803|11428.2695||11440.6699||11526.3398|11494.7695|11475.75|11401.71|11375.0498|11372.54|11348.9902|11366.2197|11326.5303|11321.6104|11415.6904|11422.6104|11385.7002|11353.5303|11363.75|11320.0195|11253.3301|11179.3301|11126.7402||11125.1104|11089.96|11051.6904|11037.5195||11034.2002|11080.4697|11134.8496|11144.0098|11140.5703|11161.4199|11147.8604|11204.8896|11218.2305||11176.3301|11161.2598|11106.6699|11094.7002|11100.29|11116.4102|11084.75|11048.8896|11106.6904|11113.1504|11121.8496|11128.9199|11127.7402|11175.9697|11145.3701|11122.6797|11141.0996|11168.4697|11100.6602|11082.8398|11186.75|11326.7305|11237.1797|11342.6504|11285.6201|11294.1201|11321.1904|11372.96|11468.3301|11447.3398|11466.8701|11456.1699|11498.6504|11516.5703|11495.8701|11469.2998|11489.9404|11486|11403.3701|11406.4902|11432.29|11436.79|11453.8701|11451.3301|11451.3203|11440.1602|11457.8604|11429.4805|11422.6904||11387.0898|11491.1699|11466.4805|11446.6602|11464.54|11464.0303|11435.1299|11369.3203|11317.9297|11354.46||11350.4805|11393.3203|11476.7002||11543.2998|11565.3096|11520.2402|11472.3203|11437.21|11441.5996|11436.7998||11476.8398|11479.2998|11451.9297|11472.7598|11494.0098|11506.5195|11529.2305|11547.5898|11574.8604|11575.9199|11528.5596|11513.8496|11506.8398|11446.5303|11415.9102|11405.5898|11385.3799|11314.0996|11292.9502|11271.4297|11321.4805|11305.3701|11283.7803|11278.3301|11315.4404|11318.46|11310.9199|11256.21|11295.6396|11335.5|11347.9297|11321.0703|11308.2998|11268.1797|11239.7305|11205.5098|11181.8496|11152.5898|||11199.3496|11202.1104|11182.6396|11181.0498|11092.6201|11021.1201|10999.5|10975.29|11136.7803||11089.9902|11060.4502|11002.2998|11001.9697|11058.9404|11053.5596|11088.6299|11192.0498|11236.3203|11268.4297|11220.0898|11130.1504|11121.4805|11074.8301|11061.6504|11063.3496|11065.5898|11095.7002|11085.8799|11062.3496|11083.3203|11066.7197|11099.3896|11041.1104|11034.3896|11027.2002|10991.3701|11036.4004|11157.5898|11107.5898|11022.3096|11119.2197|11117.79|11161.0801|11118.3096|11196.4004||11268.2002|11333.1504|11386.9805|11446.4004|11562.2598|11619.1201|11578.8496|11550.2998|11563.4404|11579.6699|11648.2402|11648.71|11626.8398|11594.1699|11582.5195|11614.2598|11626.5098|11606.1699|11617.2998|11567.5|11542.5498|11588.8896|11607.0498|11492.3496|11486.0498|11486.25|11556.79|11589.2002|11593.6299|11548.75|11535.6602|11459.5098|11420.3096|11416.4697|11446.8496|11392.79|11360.3896|11316.5703|11349.75|11410.9199|11399.71|11392.7998|11324.1797|11211.3896|11185.4199|11220.9902|11235.5|11273.3398|11337.1201|11300.1299|11319.9502
00529|29074|/indices/ftse-malaysia|INDICES:MY|241.15|239.94|238.36|238.06|238.06|240.24|240.24|240.91|239.48|239.07|237.61|236.91|237.18|236.89|236.53|235.81|237.83|238.7|238.17|237.68|237.11|238.14|236.21|234.52|232.78|233.29|233.29|232.67|231.73|230.16|229.86|229.86|230.89|231.99|232.49|232.5|233.14|233.42|234.34|234.73|233.85|233.85|234.18|232.25|231.94|231.33|231.91|231.76|230.7|231.57|231.78|231.98|231.54|232.65|232.59|232.44|232.07|232.23|232.54|232.75|230.63|233.21|236.06|235.26|237.73|235.8|235.73|235.85|237.35|238.91|239.35|239.13|238.98|239.7|240.2|240.41|239.39|238.98|239.35|239.32|237.11|237.78|238.46|238.78|239.12|238.5|238.65|238.81|238.44|238.26|236.75|236.75|239.5|238.76|238.57|239.53|239.78|239.63|237.93|237.36|236.69|237.11|237.11|238.12|240.26|241.46|241.46|242.11|241.85|241.89|240.1|239.33|239.21|240.29|240.3|240.59|240.94|240.45|240.9|241.04|242.11|241.67|242.7|242.38|243.03|241.7|240.82|240.1|239.42|239.18|239.14|237.9|236.68|235.64|237.21|237.92|236.08|236.81|237.56|237.14|238.27|236.66|236.7|238.36|238.51|238.41|238.26|236.43|237.06|235.83|235.73|234.35|235.27|235.27|235.27|235.74|234.72|235.75|234.12|233.06|232.28|233.06|234.23|233.92|233.92|233.06|231.7|230.5|232.38|232.4|232.7|234.45|235.58|236.76|237.17|235.3|233.56|232.68|232.06|232.07|232.43|233.44|232.45|232.6|231.92|233.27|232.39|232.99|233.1|232.8|231.31|232.33|235.19|234.64|233.4|233.23|235.2|234.55|236.32|235.3|238.32|238.32|238.74|240.93|240.86|244.15|244.6|245.37|243.41|243.52|244.37|246.01|245.28|245.11|244.11|244.04|244.62|245.34|244.44|244.58|245.47|243.43|244.48|244.57|244|242.18|242.13|243.78|245.28|245.35|244.28|244.14|241.99|240.59|240.07|241.17|240.64|239.77|239.17|239.35|240.78|240.31|239.77|239.99|237.1|234.75|235.93|235.3|236.23|238.05|237.62|237.56
00530|10529|/indices/ta25|INDICES:IL|1407.89|1412.86|1409.38|1413.29|1402.41|1407.24|1425.38|1423.05|1416.08|1404.99|1404.4|1411.26|1420.52|1439.8|1441.16|1445.76|1452.29|1449.41|1455.38|1459.5|1461.51|1462.51|1463.04|1460.38|1460.46|1459.86|1459.03|1467.26|1473.38|1461.4399|1457.91|1460.39|1459.3199|1459.4|1457.53|1454.27|1457.02|1448.97|1455.11|1455.76|1454.3101|1455.49|1441.3101|1439.0699|1442.91|1433.54|1430.55|1437.8199|1445.3199|1449.16|1450.5699|1454.52|1448.29|1442.0699|1446.41|1434.74|1435.15|1430.88|1427.9|1428.85|1425.62|1426.53|1422.72|1372.23|1401.52|1407.73|1378.64|1383.03|1385.66|1396.35|1402.27|1406.02|1422.2|1427.0699|1433.6899|||1427.27|1425.1|1414.77|||1412.1|||1436.0699|1431.67|1434.52|1431.64||||1441.0601|1450.9|1445.67|1454.71|1461.49|1449.72|1436.42|1439.1801|1445.9399|1437.34|1428.9|1427.9301|1429.65|1423.87|1429.62|1456.76|1453.6899|1452.55|1444.33|1442.74|1444.09|1445.48|1446.97|1442.23|1447.53|1444.8199|1466.98|1469.8|1467.49|1467.39|1463.58|1464.72|1466.72|1471.36||1466.21|1462.05|1472.29|1472.72|1464.78|1451.59|1442.92|1447.26|1458.5|1452.9399|1452.0699|1458.58|1460.6899|1463.92|1463.64|1465.38|1458.0699|1452.3101|1456.17|1458.77|1451.8199|1443.9399|1434.26|1432.86|1427.09|1403.48|1394.5601|1403.64|1411.92|1411.58|1396.47|1392.52|1386.9|1378.8|1383.14|1429.46|1425.35|1427.23|1424.66|1412.7|1400.89|1417.83|1405|1406.59||1428.99|1439.51|1446.3|1442|1441.65|1437.6899|1435.9399|1441.64|1433.9|1433.85|1423.54|1430.7|1406.9|1398.54|1405.39|1398.45|1394.54|1394.52|1394.64|1399.02|||1413.04|1404.26|1399.74|1406.24|1402.66|1411.55|1413.67|1413.0699||1436.53|1460.04|1484.01|1492.91|1494.16|1497.02|1493.85|1476.45|1476.98|1466.22|1455.98|1446.76|1433.59|1435.75|1442.11|1437.71|1434.92|1449.29|1446.95|1449.74|1462.52|1460.13|1468.95|1474.42||1484.53|1477.77|1482.87|1485.03|1480.26|1483.0601|1482.21|1484.0601|1485.96|1469.79|1457.4399|1451|1453.0699|1457.59|1447.8199|1442.97|1437.59|1433.77|1436.8101|1421.28|1417.45|1429.4301|1430.89|1418.98
00531|10527|/indices/ta100|INDICES:IL|1243.25|1247.5|1243.98|1248.41|1235.71|1240.74|1252.1801|1248.92|1241.72|1233.08|1230.51|1238.64|1247.09|1260.95|1261.3|1264.85|1270.14|1267.21|1275.42|1279.53|1281.8|1282.92|1286.9399|1282.91|1280.74|1278.05|1276.2|1278.86|1283.4301|1273.49|1269.77|1272.11|1273.9399|1275.22|1274.88|1269.37|1271.4301|1264.72|1271.62|1272.51|1272.02|1273.11|1259.75|1258.39|1262.26|1254.91|1251.15|1257.75|1263.4399|1264.8199|1266.99|1269.64|1265.95|1259.8|1265.33|1256.65|1255.92|1250.24|1247.12|1245|1242.4301|1244.26|1238.64|1198.3199|1222.36|1229.37|1204.47|1211.77|1213.72|1224.25|1228.84|1233.26|1248.67|1251.8|1255.63|||1249.51|1247.23|1237.4399|||1238.09|||1259.5699|1255.1899|1256.8101|1251.77||||1260.28|1270.08|1266.48|1273.99|1281.9301|1271.25|1260.75|1262.5|1267.42|1258.6|1252.47|1252.41|1253.21|1247.96|1251.33|1277.16|1274.9|1272.28|1266.38|1264.61|1266.33|1270.03|1271.8101|1270.58|1275.66|1275.16|1292.26|1291.2|1288.64|1286.49|1281.88|1283.23|1286.3101|1290.23||1285.45|1280.38|1288.02|1288.26|1282.64|1268.35|1261.08|1264.67|1273.08|1267.0601|1267.26|1273.02|1274.29|1275.11|1274.09|1277.26|1269.11|1265.03|1266.74|1268.36|1263.74|1256.83|1248.4|1246.03|1241.67|1219.52|1212.08|1220.03|1225.22|1222.87|1209.77|1205.23|1198.1899|1195.03|1199.49|1237.4301|1234.65|1235.08|1233.21|1223.71|1216.6|1233.23|1223.02|1225.63||1245.46|1251.8101|1256.62|1254.1801|1254.46|1251.22|1247.84|1252.1899|1243.1899|1243.14|1236.5601|1242.03|1222.12|1214.4399|1219.92|1212.4301|1208.08|1206.51|1206.6899|1208.28|||1221.74|1214.64|1211.34|1219.78|1216.8199|1224.2|1225.36|1223.59||1244.46|1262.1899|1285.29|1291.33|1290.39|1291.59|1288.3101|1275.2|1273.21|1268.41|1257.9399|1250.46|1240.1801|1241.6801|1249.5|1246.17|1243.24|1250.48|1249.65|1250.1899|1259.95|1253.55|1261.78|1267.04||1276.8101|1272.6|1275.13|1276.17|1268.6|1272.55|1269.91|1276.3101|1276.11|1262.5601|1253.3|1250.17|1250.6|1255.88|1247.33|1244.73|1239.8|1236.66|1238.49|1226.63|1221.42|1230.97|1230.8199|1223.9301
00532|10530|/indices/ta50ytr|INDICES:IL|797.58|794.82|789.8|787.83|778.82|775.09|772.18|770.46|758.75|748.69|751.4|766.53|781.55|788.13|786.06|795.49|801.66|797.44|802.66|801.45|796.95|795.13|805.09|796.29|786.44|768.55|759.14|758.31|763.64|754.72|756.53|760.82|762.55|764.35|767.23|762.02|760.14|761.7|771.41|776.28|775.97|776.94|765.36|763.63|757|752.09|749.3|755.74|755.16|758.35|759.94|756.84|752.19|750.53|748.69|743.44|741.85|739.74|734.48|741.09|736.3|739.91|738.29|734.16|742.29|740.76|735.37|741.72|743.21|753.15|759.73|763.56|772.99|770.26|766.52|||762.55|762.32|758.39|||757.62|||766.69|759.2|752.44|749.72||||752.55|751.04|751.91|751.57|756.63|745.26|742.9|744.2|745.58|742.48|740.36|728.76|736.98|730.4|736.59|749.81|736.63|726.57|723.57|721.12|717.17|717.69|711.11|710.23|709.17|709.33|710.75|706.24|705.5|707.84|705.69|700.39|699.46|688.9||684.62|679.91|679.14|678.09|671.83|663.81|661.35|660.6|659|655.41|655.41|653.2|656.16|654.2|653.59|657.47|652.07|649.02|644.68|640.81|636.78|635.59|632.42|627.16|624.33|617.94|617.73|621.71|621.84|612.34|608.66|606.27|600.64|597.88|600.31|617.61|618.96|618.64|613.76|612.93|611.88|614.79|615.77|621.25||622.53|622.18|624.58|621.61|621.37|622.29|619.89|617.29|616.84|621.84|620.03|622.47|616.94|614.68|614.39|612.07|612.34|616.53|614.91|619.56|||617.2|612.91|611.9|612.83|611.21|615.74|616.13|614.11||617.64|625.78|629.23|631.17|625.8|621.69|623.31|616.71|619.07|612.47|608.13|605.94|603.1|602|604.9|613.21|610.88|612.23|611.96|609.24|610.44|608.25|608.71|607.66||611.44|609.35|609.71|612.57|609.05|614.56|611.91|611.23|624.35|622.85|615.48|610.92|610.35|600.25|597.29|588.47|578.73|570.27|568.18|565.56|567.02|573.82|572.6|573.03
00533|10531|/indices/ta75|INDICES:IL|912.53|913.77|913.63|920.55|909.42|908.74|908.85|908.09|903.66|892.95|886.81|895.34|902.26|906.85|903.34|906.38|908.35|904.22|903.9|908.38|912.58|913.17|915.91|909.19|905.94|901.56|896.23|892.94|894.29|886.37|883.38|884.49|892.07|896.86|896.91|888.32|889.39|884.45|894.37|898.22|899.07|901.45|892.49|892.85|891.24|881.54|878.45|880.27|882.61|876.76|879.3|879.63|877.28|877.25|878.62|876.04|872.31|865.89|856.91|850.95|845.97|848.27|843.36|830.45|846.89|845.61|832.91|837.16|835.71|848.63|851.44|852.82|861.58|861.33|857.83|||858.57|854.74|852.99|||853.12|||862.02|858.5|857.03|850.13||||846.02|851.09|852.8|856.86|865.17|855.93|849.99|852.45|852.13|842.72|837.5|836.6|841.33|841.48|845.54|865.98|864.1|858.49|853.76|855.53|855.89|863.33|866.42|868.3|875.67|877.69|880.29|868.76|865.62|860.9|855.71|858.29|861.07|864.5||862.33|857.34|851.04|846.56|845.73|831.27|830.41|831.31|837.82|829.03|828.9|831.03|832.22|824.16|824.72|825.25|820.26|819.09|816.64|816.51|811.23|813.42|810.03|804.89|801.42|784.44|783.2|788.94|787.86|783.59|775.62|770.31|757.41|760.62|762.1|786.39|779.93|781.46|775.75|769.46|769.82|778.28|777.04|781.34||793.84|797.1|800.25|801.2|803.07|802.4|800.45|799.16|790.71|791.31|790.73|790.47|782.29|771.31|773.57|771.72|769.58|771.75|769.93|768.24|||772.38|773.84|772.37|773.95|774.43|780.26|776.66|775.23||784.42|791.64|793.55|796.76|787.31|786.21|783.86|779.4|772.31|776.5|765.8|763.03|754.84|753.04|758.7|760.57|763.27|758.75|759.92|758.47|757.11|749.43|753.12|756.2||762.58|765.86|766.65|759.68|751.35|741.78|740.47|746.08|745.18|740.16|738.72|739.43|741.08|747.1|741.65|743.27|737.92|733.9|733.18|727.77|723.29|728.56|722.12|722.85
00534|15291|/indices/ta-composite|INDICES:IL|1216.59|1219.8101|1213.9399|1217.05|1200.3101|1206.42|1216.38|1211.96|1202.48|1196.28|1196.39|1205.6|1214.73|1225.75|1226.59|1230.05|1234.28|1233.4399|1247.75|1251.1|1252.8199|1253.26|1262.72|1257.52|1253.41|1248.88|1246.04|1244.97|1249.97|1240.38|1236.8|1238.98|1240.36|1242.17|1243.91|1239.26|1240.5|1234.73|1239.61|1238.96|1237.36|1238.34|1220.49|1218.45|1224.29|1222.23|1218|1226.6|1229.6899|1233.97|1236.0699|1238.6899|1235.45|1226.49|1235.86|1227.22|1227|1223.13|1221.16|1219.39|1219.1801|1221.28|1218.98|1175.4|1194.64|1201.86|1178.3199|1191.15|1194.08|1201.96|1207.55|1212.66|1230.59|1233.78|1235.72|||1227.47|1225.5601|1214.6801|||1217.2|||1241.66|1236.4301|1234.27|1230.84||||1241.61|1253.83|1250.4399|1258.37|1266.75|1256.54|1245.8199|1248.42|1252.79|1245.5601|1239.0601|1239.55|1238.72|1230.72|1232.9|1256.76|1254.6801|1251.98|1246.6801|1244.84|1249.86|1253.23|1255.63|1254.05|1257.99|1258.2|1278.1899|1281.13|1279.92|1278.01|1273.85|1275.8101|1277.66|1281.02||1276.92|1270.45|1279.23|1279.99|1274.83|1260.92|1250.1899|1252.35|1261.01|1255.73|1254.75|1261.47|1263.1899|1263.3101|1262.15|1266.54|1254.8199|1251.38|1253.7|1254.38|1250.77|1242.75|1234.3199|1232.4|1228.12|1206.23|1197.04|1204.9399|1210.34|1206.63|1194.46|1190.3199|1183.35|1181.6899|1186.45|1224.79|1221.76|1222.1801|1221.88|1212.9301|1207.22|1223.72|1213.66|1214.98||1235.92|1241.12|1242.75|1239.45|1239.5699|1235.26|1229.95|1233.03|1225.35|1225.71|1218.6899|1223.74|1204.03|1198.0601|1203.16|1194.8101|1189.2|1185.62|1183.47|1184.55|||1200.6801|1191.41|1187.9399|1199.74|1199.29|1204.49|1204.99|1202.9399||1228.62|1244.85|1275.0601|1281.25|1279.97|1280.14|1276.35|1263.76|1262.54|1257.99|1247.42|1239.9|1232.99|1234.49|1244.21|1237.76|1234.89|1242.77|1242.03|1239.38|1250.23|1241.91|1251.8199|1256.62||1265.91|1260.58|1262.51|1262.55|1254.96|1264.52|1262.16|1271.02|1273.97|1258.24|1246.51|1245.17|1243.09|1246.61|1239.98|1236.53|1231.83|1230.67|1231.25|1221.34|1215.88|1225.8101|1224.48|1218.16
00535|10528|/indices/taytr|INDICES:IL|1335.71|1327.39|1318.3199|1314.12|1304.75|1304.8|1301.0601|1295.22|1277.54|1267.4399|1269.3199|1292.25|1313.2|1320.53|1318.59|1324.4|1332.33|1326.8199|1334.21|1332.61|1325.58|1320.76|1331.9399|1313.79|1304.04|1275.46|1261.63|1256.78|1262.8|1248.8199|1252.72|1257.95|1260.87|1263.42|1266.91|1258.76|1256.67|1257.17|1268.2|1273.6899|1274.72|1277.21|1262.54|1260.53|1251.16|1246.67|1242.98|1250.58|1249.1|1251.7|1254.62|1252.62|1245.2|1243.0601|1242.3101|1238.1|1237.55|1234.22|1227.28|1235.6801|1229.55|1233.4301|1230.36|1218.95|1232.46|1229.65|1223.41|1231.34|1233.1|1248.08|1256.62|1259.36|1274.63|1270.8101|1269.6899|||1264.78|1261.11|1258.63|||1256.3101|||1270.9|1266.8199|1263.28|1258.97||||1263.34|1258.51|1260.48|1264.46|1271.02|1257|1253.4399|1255.22|1256.95|1253.98|1252.91|1240.5|1251.9|1240.02|1249.6899|1271.5699|1255.75|1242.85|1239.95|1233.73|1229.9301|1230.64|1222.39|1221.65|1220.86|1223.16|1225.92|1219.24|1218.23|1218.86|1213.9301|1208.52|1209.84|1195.4399||1192.39|1187.64|1185.42|1178.75|1170.3|1159|1156.85|1155.11|1155.72|1150.55|1147.5699|1145.72|1143.01|1137.97|1135.74|1136.24|1126.83|1123.28|1118.62|1112.2|1106.66|1105.49|1102.4399|1095.34|1088.4|1079.67|1078.48|1082.9301|1084.71|1069.5699|1062.38|1058.98|1049.63|1047.8199|1052.21|1078.96|1081.33|1080.35|1071.05|1069.58|1070.83|1074.29|1074.22|1086.53||1092.72|1092.0699|1093.92|1090.86|1090.4301|1090.4399|1087.0699|1082.27|1081.42|1085.03|1082.47|1084.74|1076.62|1073.64|1071.16|1069.24|1069.67|1072.5|1070.5|1075.61|||1072.7|1065.26|1065.75|1067.67|1066.27|1072.04|1073|1071.15||1076.15|1088.05|1091.54|1093.38|1084.37|1079.8199|1080.63|1069.23|1072.1|1063.73|1055.77|1053.54|1048.6801|1047.76|1051.64|1059.78|1058.84|1059.96|1059.4301|1056.24|1062.92|1060.45|1063.59|1062.08||1068.09|1063.0699|1061.29|1061.9|1056.98|1064.72|1064.25|1063.92|1083.46|1077.6899|1066.48|1061.01|1056.4399|1042.58|1036.71|1026.9|1011.92|1001.27|991.95|990.29|996.82|1008.12|1004.89|1003.84
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4231.0298|4219.8501|4202.9102|4202.1099|4190.3599|4205.5098|4271.3599|4295.48|4276.04|4242.27|4250.98|4249.1001|4253.9502|4231.27|4218.5|4218.0601|4228.4902|4209.98|4174.4302|4160.5298|4153.0601|4159.3301|4141.54|4151.6099|4144.8599||4127.1499|4098.4199|4039.6299|4038.49|4028.6101|4037.4299|4111.2402|4145.1401|4189.6602|4199.8501|4200.3301|4212.8599|4223.71|4233.2202|4224.3701|4217.8101||4207.5498|4194.8301|4193.8198|4180.0801|4194.9502|4168.9502|4168.04|4199.4199|4197.3501|4193.52|4195.1699|4211.75|4174.9399|4174.9399|4174.7598|4148.0698|4103.8501|4101.1899|4137.98|4207.9102|4244.3599|4246.8198|4214.9502|4208|4238.4399|4255.54|||4275.52|4296.0801|4280.5801|4277.3101|4260.3198|4233.8599|4228.5298|4203.04|4152.6602|4132.98|4124.6001|4080.01|4093.53|4065.95||4071.49|4065.3899|4048.9399|4037.8601|4014.05|4006.6899|4046.21|4046.3799|4043.1299|4078.3101|4075.9399|4074.8999|4059.6599|4041.79||4032.47|4063.3101|4060.1599|4051.21|4054.3899|4087.98|4095.78|4105.7002|4110.0498|4118.9502|4120.6499|4109.6602|4110.52|4138.27|4145.6602|4134.48|4148.4902|4152.8198|4159.0098|4123.8398|4136.3398|4124|4121.6602|4159.3701||4142.5601|4126.8701|4127.4502|4133.29|4120.9199|4110.4702|4096.5898|4086.8|4081.01|4096.73|4108.5801|4134.5098|4144.1299|4140.1499|4132.25|4120.0098|4097.1899|4100.23|4112|4098.2402|4067.1499|4047.98|4037.3|4034.4299|4012.3401|3996.6799|3993.6699|3992.4199|4005.97|4028.5|3992.02|3971.3899|3937.7|3927.8201||3929.1201|3993.8|3987.3601|3963.26|3975.1599|3963.55|3940.97|3938.25|3923.24|3847.1899|3953.5801|3966.97|4008.77|3987.6399|3955.8701|3915.5701|3917.51|3920.5801|3927.3601|3947.47|3941.8501|3948.3799|3952.6699|3947.8501|3938.49|3932.97|3926.9399|3942.9199|3973.99|3984.0601|3991.48|4004.6399|3985.8999|3968.55|3973.8799|3995.7|4003.5801|3989.6799|3969.1101|3991.25|3993.0601|3977.1201|3952.76|3941.52|3938.3999|3961.73|3978.3999|3977.25|3965.3101|3951.05|3941.5901|3942.71|3953.6799|3921.1201|3916.26|3898.52|3866.4199|3877.8201|3913.8|3932.8501|3908.48|3913.6499|3919.79|3880.79|3882.9399||3872.7|3887.1101|3937.7|3953.5801|3899.1799|3838.9099|3836.98|3838.29|3832.2|3839.1101|3812.6699|3783.6001|3804.8|3833.1399|3819.3999|3765.95|3744.5|3713.48|3703.3601|3694.75|3675.04|3666.9099|3709.6001|3748.75|3739.51
00538|14768|/indices/inter-10|INDICES:CL|5037.9702|5034.9702|5006.9399|5003.3101|5003.23|5016.1299|5099.1802|5139.98|5115.0801|5064.1099|5081.9102|5096.1401|5083.7002|5037.0298|5024.0098|5025.9102|5041.3799|5041.0298|4982.0498|4947.77|4946.0801|4946.4102|4937.2998|4940.0098|4926.3198||4901.0601|4877.5898|4801.77|4790.7402|4796.2002|4797.21|4874.0098|4906.4702|4948.9199|4960.71|4952.8901|4954.4902|4965.04|4977.96|4961.1802|4968.9199||4961.1802|4937.5|4922.4302|4910.0698|4925.3901|4887.0498|4881.25|4930.2798|4954.3101|4953.8599|4951.4502|4967.6401|4943.5898|4923.71|4930.6699|4911.3198|4850.0298|4843.3301|4880.6602|4981.9902|5077.3398|5119.0698|5072.6602|5061.96|5097.1001|5080.9502|||5101.1201|5145.3198|5149.5098|5181.8198|5172.1602|5126.8701|5125.8398|5075.0801|5002.2598|4964.4199|4964.46|4893.7798|4914.9102|4890.6099||4894.9902|4899.3501|4892.3799|4846.0298|4783.1899|4779.0801|4847.1201|4863.0898|4852.8799|4910.5098|4913.5801|4930.8901|4898.3101|4877.4902||4877.21|4912.2202|4916.4102|4903.7598|4922.3398|4961.1802|4975.8701|4972.8101|4990.9302|5023.8198|5034.3701|5020.6499|5010.8101|5052.27|5051.4302|5047.9199|5058.3501|5065.3901|5076.5498|5031.3999|5058.9502|5043.96|5037.9399|5091.1401||5075.3799|5078.2402|5065.5601|5079.6299|5068.4102|5055.3999|5015.02|4981.9102|4970.3999|5005.3901|5023.7002|5053.4199|5081.0898|5067.71|5033.9702|5029.3999|5009.6699|5008.1299|5017.3999|5005.54|4945.9199|4921.2002|4914.02|4875.1499|4840.0098|4820.8999|4812.9199|4812.5698|4854.3501|4891.1201|4871.0601|4826.2202|4794.4302|4779.0801||4784.48|4855.9102|4841.25|4810.3398|4821.8198|4787.7598|4737.3799|4742.79|4728.0098|4483.3301|4759.4502|4778.9502|4838.0298|4811.3101|4758.3301|4708.7402|4707.8198|4704.5498|4707.02|4721.25|4710.79|4726.54|4721.1001|4722.6899|4719.1602|4716.04|4716.6099|4738.9302|4780.5601|4788.48|4778.6699|4796.3799|4753.6699|4713.4199|4689.54|4733.0098|4757.9199|4733.5098|4696.2598|4735.6201|4756.3101|4717.5|4684.2598|4664.2598|4674.23|4721.1401|4767.8701|4775.1802|4732.21|4702.8799|4704.6602|4701.71|4724.23|4694.2598|4689.1699|4655.1699|4613.3599|4606.2002|4669|4696.25|4661.6001|4681.5298|4695.52|4628.3198|4623.0801||4605.6699|4637.4502|4716.1299|4722.5898|4655.3301|4511.8301|4544.8198|4560.4702|4544.2798|4559.8901|4520.8999|4501.2202|4532.3301|4555.27|4540.6001|4450.8501|4412.4302|4362.3501|4347.73|4344.1201|4313.9399|4296.6299|4363.3301|4417.1099|4406.29
00539|14769|/indices/igpa|INDICES:CL|21120.6602|21076.3594|21002.0605|20997.7793|20951.8906|21015.1797|21301.0391|21398.6992|21344.6406|21157.0098|21198.6602|21182.9707|21208.8203|21088.6699|21043.0391|21040.75|21082.75|20995.0703|20831.6309|20769.3594|20736.5996|20766.5508|20690.9805|20663.0508|20705.1797||20505.3203|20483.1309|20281.1504|20276.8008|20236.8203|20287.8809|20605.2598|20757.1094|20953.3008|20998.3906|21004.2695|21077.3105|21108.4102|21164.1406|21131.0293|21049.25||21002.5293|20945.25|20951.4395|20893.1309|20961.8398|20847.5801|20841.2402|20980.9297|20959.1309|20941.9902|20951.3301|21011.4609|20935.6309|20891.3301|20885.9395|20773.3301|20585.0605|20573.0391|20738.9297|21046.6504|21201.9102|21219.5703|21080.0703|21053.4707|21196.0996|21274.2891|||21361.3105|21444.6797|21373.9004|21355.8809|21275.0898|21157.1699|21129.6992|21022.1699|20801|20713.1191|20656.0605|20455.9297|20517.7402|20277.9609||20299.0898|20274.5098|20195.6602|20149.7793|20043.0703|20008.8496|20179.3496|20177|20160.9004|20303.7695|20291.2109|20278.6094|20207.5098|20130.0898||20086.4492|20211.1895|20193.2109|20156.4102|20171.1309|20331.7305|20362.4609|20398.3691|20414.5391|20447.4609|20448.7793|20395.8008|20390.5195|20526.1094|20544.8594|20495.1895|20536.8594|20553.9297|20563.9395|20394.0195|20449.0996|20401.8496|20386.8301|20560.3906||20466.8809|20405.0098|20403.9902|20423.3203|20369.2598|20324.5195|20267.7305|20222.0391|20200.5703|20272.9609|20329.3906|20436.5195|20472.0996|20439.7695|20403.6895|20337.3906|20225.6699|20236.9609|20282.8008|20227.3301|20086.6406|20004.1504|19957.1406|19946.1406|19846.3906|19754.3105|19734.6992|19726.5996|19773.8008|19869.4707|19708.1895|19615.9297|19472.0996|19429.1504||19449.6406|19732.1895|19704.6895|19593.5293|19643.8691|19604.6309|19509.9297|19496.9102|19423.6309|19108.6406|19565.7305|19629.7695|19776.1699|19633.5391|19481.8008|19311.4902|19309.9004|19330.1602|19385.1309|19475.2891|19456.5996|19489.0293|19500.1191|19442.7891|19404.2207|19373.5703|19338.1797|19406.7207|19540.8496|19584.1797|19613.8008|19672.8398|19589|19542.1094|19565.3594|19656.3398|19687.8301|19623.9805|19532.3008|19625.8594|19616.4199|19545.6602|19448.3203|19398.8203|19389.9902|19471.8008|19527.1992|19514.7402|19450.9102|19391.2207|19335.1191|19333.4395|19380.6406|19229.8398|19208.7695|19129|18996.4102|19044.8691|19189.3496|19275.0801|19154.5605|19190.2598|19200.7598|19031.7109|19043.3203||19000.8105|19064.9004|19285.6895|19350.3496|19096.1895|18821.2598|18809.9004|18810.0703|18783.0195|18798.2891|18669.8691|18571.6504|18635.3809|18761.4102|18716.6191|18450.25|18378.6797|18246.4609|18205.7402|18159.2891|18080.8809|18025.4102|18211.8008|18383.3691|18337.8594
00540|29193|/indices/merinvest-composite|INDICES:VN|99.01|96.83|96.83|95.14|95.14|97.08|96.52|95.1|96.16|93.09|95.34|91.31|95.72|97.18|101.58|101.96|103.04|103.04|103.04|101.88||103.58|103.58|188.61|188.61|188.61|188.61|188.61|188.61|188.61|188.61|186.17|186.17|186.17|189.7|189.89|199.9|202.65|232.93|235.75||235.75|235.75|237.99|242.27|242.27|252.98|237.68|189.88|189.88|189.88|189.88|186.6|179.48|179.48|180.33|180.33|182.01|180.31|174.2|164.55|164.55|146.17|143.5|125.21||112.86|102.6|102.6|100.48|98.53|95.17|95.17|95.1|95.2|95.2|95.33|93.55|93.55|93.6|93.41|93.88|93.41||93.92|93.02|91.26|92.71|92.71|89.31|89.77|88.83|87.16|87.48|88.94|85.49|85.49|85.44|83.81|83.81|83.34|81.77|83.1|83.1|82.61|82.61|82.51|86.04|86.04|86.04|81.25|81.3|82.19|82.38|82.38|82.08|82.38|82.23|82.23|83.28|83.28|84.32|83.8|83.28|85.68||85.68|85.39|84.34|84.62|84.62|84.62|85.66|84.98|85.94|86.65|89.17|85.12|84.52|83.64|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|||106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|||102.55|102.55|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|107.31|107.31|107.31
00541|995072|/indices/hnx-30|INDICES:VN|151.53|150.54|150.19||||||149.14|147.35|147.48|147.84|147.32|148.45|147.37|148.88|149.86|149.77|149.65|148.05|147.57|145.56|146.04|145.73|142.9||142.01|141.93|141.23|140.7|140.65|140.63|142.51|143.38|142.69|142.87|140.9|138.97|137.39|138.87|140.95|141.96|140.36|141.71|141.84|144.03|146.01|144.78|141.5|141.89|142.96|145|145.7|145.43|144.81|144.71|144.79|144.99|144.79|144.96|144.92|146.12|142.41|139.17|145.54|143.8|143.76|142.86|146.27|148.39|149.3|149.24|148.29|148.54|149.5|151.05|153.76|155.25|153.89|152.63|153.31|153.29|151.66|151.87|149.96|152.04|153.06|154.41|153.18|152.29|153.37|153.43|152.37|149.71|149.16|148.77|150.08|150.87|150.41|149.26|148.94|148.26|150.05|152.31|152.37|152.47|154.68|154.36|153.79|153.68|152.73||153.09|153.24|151.83|151.92|152.78|152.03|151.65|150.72|151.46|152.28|152.12|152.37|152.28|151.97|151.43|148.33|147.06|145.51|144.7|144.47|146.02|146.48|147.12|150.67|150.64|150.51|150.47|150.45|151.65|149.61|152.15|154.85|156.02|156.45|155.95|157.26|157.52|154.18|155.88|159.06|157.16|154.03|154.59|152.29|150.87|151.11|150.77|148.76|145.79|143.46|152.21|151.22|150.89|149.83|150.05|151.31|150.8|150.9|151.15|152.37|151.36|150.38|148.74|148.38|148.42|147.42|147.28|146.5|145.74|144.41|143.7|145.5|145.22|145.86|146.49|146.78|148.25|146.78|145.31|144.34|143.06|142.19|141.57|142.43|142.07|142.14|141.25|||141.98|141.4|141.73|142.5|142.79|141.53|140.06|139.01|139.65||141.98|141.44|141.67|142.69|142.86|140.54|140.69|139.43|138.02|137.67|138.06|139.23|140.29|141.26|142.09|141.42|143.44|143.19|142.23|142.86|143.93|143.28|141.35|141.99|142.65|142.04|141.19|140.21|140.82|141.44|140.08|139.82|139.97|139.26|138.97|138.84|138.96|137.57|139.03|137.72|138.1
00542|41064|/indices/vn-30|INDICES:VN|649.35|651.18|645.72||||||639.43|635.31|634.81|632.17|630.48|633.1|633.42|632.7|640.07|641.71|639.52|638.61|636.82|634.26|632.46|630.46|627.58||625.18|626.3|623.24|621.77|621.71|615.74|617.15|614.13|615.95|622.19|613.27|610.64|606.55|606.07|612.24|617.29|616.72|614.1|614.23|625.32|628.68|631.55|622.12|623.32|628.48|641.7|645.36|643.6|638.29|634.43|632.45|635.32|637.99|635.2|634.13|639.88|639.68|620.35|640|632.63|631.8|627.9|636.54|641.4|644.22|642.82|640.13|639.07|640.03|648.29|653.71|655.75|654.45|647.77|650.46|656.89|649.63|652.71|641.45|647.17|654.05|663.12|661.76|657.44|660.29|665.65|668.34|667.72|664.47|661.71|660.85|659.36|652.62|643.6|644.23|639.37|644.08|646.93|647.33|646.87|657.64|654.38|647.47|656.02|652.13||655.28|661.32|654.66|656.23|652.64|646.71|650.21|642.5|647.46|653.67|646.59|645.53|645.48|639.08|638.1|633.95|621.18|614.16|609.21|608.84|617.41|616.53|620.85|633.42|639.11|636.61|634.42|627.97|631.18|626.4|642.22|645.15|647.33|652.51|649.54|651.14|645.04|633.5|633.89|639.67|638.63|630.21|634.43|629.19|623.5|621.52|616.09|612|601.71|591.44|623.09|623.76|626.97|615.98|615.39|622.54|621.06|617.71|620.36|628.4|627.29|624.83|619.59|615.91|619.15|618.1|617.02|616.85|611.83|605.16|607.16|612.74|611.94|612.43|615.91|620.11|622.71|617.11|608.96|608.67|611.39|604.25|597.91|604.24|604.7|603.32|597.4|||595.19|593.46|593.93|593.35|594.16|581.72|577.19|572.14|575.06||584.47|582.4|582.4|584.75|580.65|576.68|575.09|569.4|565.37|563.05|566.81|571.69|572.16|575.16|577.46|571.71|577.31|577.25|575.68|579.95|581.95|586.37|581.4|581.72|584.06|582.54|580.19|580.52|582.08|582.31|577.53|578.55|573.27|570.88|570.66|572.17|573.02|570.14|573.47|567.87|565.25
00543|41063|/indices/vn|INDICES:VN|696.92|700.09|697.71||||||691.19|687.08|686.46|684.05|680.8|683.28|678.83|677.85|685.06|685.59|680.85|680.76|681.74|675.22|673.31|672.21|665.43||663.39|663.95|661.8|661.41|662.09|659.18|663.7|657.4|662.66|673.88|668.3|664.08|657.39|654.34|658.84|659.46|655.48|647.33|648.37|658.11|662.09|666.54|654.99|658.26|660.96|671.48|676.39|679.81|675.23|671.65|669.18|673.13|673.95|671.55|672.45|676.73|675.18|656.68|674.33|666.61|665.08|661.86|671.4|672.33|675.8|675.85|671.61|670.8|670.6|677.89|683.76|685.63|683.25|678.13|680.95|684.78|678.79|681.12|669.2|674.19|680.26|687.04|685.48|680.24|681.99|684.62|685.91|682.98|676.24|671.51|670.3|668.48|662.79|653.28|651.31|651.31|654.84|656.64|654.95|655.55|666.88|660.54|656.22|663.9|660.31||664.77|671.39|666.33|669.44|662.9|656.49|659.7|652.88|657.68|659.64|656.35|657.06|656.83|653.64|652.67|648.31|637.21|629.66|622.14|622.49|631.94|627.66|633.33|646.02|650.98|649.86|647.74|642.91|646.04|640.26|656.03|660.26|660.09|662.25|661.47|666.69|662.04|649.86|648.77|655.91|652.13|644.07|647.52|641.96|632.26|631.74|623.56|617.65|608.26|597.68|626.47|625.81|628|620.41|618.16|625.11|621.76|619.13|621.4|628.56|626.27|626.29|620.05|616.98|621.62|618.38|616.33|614.68|608.46|603.23|604.34|611.89|608.15|610.45|614.41|618.13|621.79|618.67|608.49|608.04|612.12|606.06|597.74|603.85|602.17|600.5|592.43|||591.2|589.97|591.35|590.19|591.58|574.57|570.71|565.3|568.28||579.86|575.69|575.65|577.17|575.01|569.09|567.01|560.63|555.15|554.3|557.96|561.22|565.55|568.28|571.58|564.88|570.66|570.39|567.8|572.27|575.44|579.26|573.37|572.59|576.26|574.81|571.52|571.48|574.53|575.39|568.83|569.39|562.97|560.03|559.37|562.39|562.82|557.77|561.09|555.31|551.38
00544|29196|/indices/ftse-vietnam|INDICES:VN|286.43|284.77|284.83||||||280.95|278.98|278.46|277.87|276.58|278.27|280.87|280.39|283.09|282.96|283.59|282.92|282.65|282.23|281.91|281.26|281.39||277.6|278.13|277.32|277.86|277.87|277.8|276.48|275.33|274.38|279.19|279.03|274.15|275.72|271.91|275.12|277.66|278.24|276.55|276.98|281.5|282.55|283.79|284.87|281.27|283.73|290.86|293.09|293.24|291.16|289.45|287.34|288.88|290.08|288.67|286.93|291.64|291.72|288.94|292.21|291.3|287.92|287.92|289.22|291.99|292.58|294.94|293.02|291.28|292.75|294.38|297.74|298.9|300.31|297.49|296.4|299.39|300|297.95|298.47|295.9|300.02|301.92|302.59|301.84|301.56|305.08|305.02|304.28|306.55|303.85|302.94|302.5|301|298.59|295.52|289.68|292.72|292.62|294.89|297.08|299.8|298.66|297.66|296.34|294.38||297.5|301.25|300.6|299.14|299.24|295.9|296.17|296.73|295.73|298.53|295.95|295.26|295.07|295.56|293.98|296.09|291.13|284.36|280.29|281.7|285.42|288.4|291.38|297.76|298.92|302.52|299.76|298.52|297.84|296.92|301.46|301.89|308.39|312.99|307.88|306.65|309.94|302.09|298.18|302.54|303.34|299.41|299.23|297.66|294.91|292.94|292.58|288.77|289.9|289.01|295.21|294.36|295.87|295.28|290.9|295.82|296.07|296.39|294.1|299.73|300.07|299.68|296.33|293.1|292.58|291.22|289.67|288.53|288.75|284.34|282.73|286.5|286.73|286.3|286.61|289.67|291.8|291.61|288.02|284.62|286.29|285.86|282.24|283.01|285.35|284.23|284.13|||283.95|280.92|282.64|284.38|279.98|280.5|273.9|270.19|269.43||274.13|275.06|272.71|274.26|272.97|267.81|268.05|268.19|265.01|263.35|264.71|266.76|269.69|268.89|272.63|270.3|269.03|270.65|268.81|269.27|269.87|273.39|272.41|271.87|274.67|272.02|273.8|271.95|272.97|273.16|271.84|270.43|270.56|266.84|267.47|271.39|268.49|271.41|269.51|269.28|264.71
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|733.12|730.14|730.94||||||719.54|713.61|711.02|708.94|704.66|705.86|710.46|707.43|714.24|715.45|715.96|711.43|711.05|709.6|709.16|707.64|706.74||699.55|701.82|697.6|697.26|693.95|694.02|691.2|693.15|690.73|701.44|700.56|690.44|695.36|688.33|696.01|704.72|704.31|699.05|700.86|710.39|714.03|716.1|719.94|709.68|710.05|726.02|731.73|734.4|732.81|727.02|722.56|726.36|727.79|725.18|723.7|733.44|733.92|726.93|732.99|731.28|725.8|726.42|728.37|734.72|735.34|741.12|735.7|731.76|734|736.79|746.93|750.77|754.89|747.95|743.82|751.11|750.08|744.35|743.41|738.14|748.3|753.22|753.2|751.99|752.61|757.32|758.35|757.1|759.64|755.05|751.66|748.01|744.52|739.43|734.23|727.77|735.39|735.94|741.23|738.54|746.39|749.71|745.07|748.87|751.26||754.88|761.45|754.01|747.89|743.55|737.04|737.97|736.4|729.74|739.15|740.14|735.92|730.42|729.68|725.86|731.04|716.88|703.48|693.9|695.23|698.87|700.84|703.89|719.43|726.39|734.11|726.84|722.02|718.42|721.04|728.39|731.17|737.82|743.5|733.65|731.08|737.84|723.01|715.83|724.33|725.48|712.62|713.01|711.62|704.27|698.06|695.02|687.93|686.42|685.05|697.99|693.28|695.95|692.67|683.42|690.05|690.41|690.38|685.89|694.13|695.15|694.97|688.76|682.12|686.23|687.03|685.52|684.94|683.91|678.27|672.76|681.81|683.56|682.37|682.74|686.35|689.44|691.62|684.73|678.56|682.56|683.99|673.56|675.25|676.87|673.74|671.99|||668.35|661.84|664.81|670.42|663.65|665.53|651.22|643.64|645.94||659.07|659.39|657.46|661.18|660.33|652.04|650.24|644.77|639.66|633.55|635.65|639.02|646.92|643.41|651.1|646.05|645.71|646.13|641.62|645.53|649.96|653.84|650.88|649.45|652.55|650.13|646.81|644.09|645.38|645.56|645.56|642.57|643.04|634.98|632.16|640.44|636.03|642.58|637.81|637.69|628.87
00546|41062|/indices/hnx|INDICES:VN|84.71|84.63|83.84||||||83.4|82.71|82.57|82.88|82.72|83.29|82.55|82.8|83.03|83.05|82.75|82.21|82.09|81.07|81.1|81.33|79.99||79.23|78.97|78.86|78.78|78.78|78.9|79.58|79.77|79.4|79.72|78.83|78.13|77.47|77.68|78.66|79.24|78.89|78.88|79.13|80.23|81.13|80.63|79.69|79.81|80.04|80.71|80.98|81|80.75|80.56|80.47|80.7|80.88|80.88|80.65|81.14|79.69|78.07|80.77|80.25|80.12|79.9|81.23|81.79|82.25|82.43|81.91|81.9|82.14|82.83|84.15|84.88|84.91|84.46|84.92|85.15|84.5|84.45|83.66|84.53|84.73|85.52|85.02|84.73|84.97|84.73|84.28|83.21|82.95|82.89|83.01|83.21|82.77|82.25|82.35|81.94|82.52|83.12|83.34|83.4|84.24|84.12|84.02|84.13|83.74||83.89|83.6|83.15|83.18|83.3|82.85|82.87|82.38|82.66|83.09|83.1|83.13|83.09|82.85|82.69|82.13|81.52|80.89|80.53|80.37|81.11|81.02|81.46|83.07|83.18|83.17|83.15|83.22|83.75|82.86|84.42|85.21|85.82|85.99|85.69|86.67|86.36|85.14|85.93|87.29|86.59|85.54|85.79|84.92|84.5|84.3|83.64|83.03|81.72|80.55|84.8|84.16|84.11|83.82|83.69|84.03|83.8|83.81|83.89|84.32|83.81|83.22|82.62|82.33|82.42|81.7|81.76|81.36|81.27|80.9|80.64|81.13|81.02|81.21|81.41|81.38|81.87|81.65|81.16|80.78|80.36|79.96|79.79|80.26|80.1|80.29|79.85|||80.02|79.92|80.27|80.63|80.37|79.7|79.28|79|79.23||80.22|79.95|80|80.44|80.24|79.55|79.32|78.81|78.28|78.25|78.46|78.99|79.4|79.76|79.71|79.58|80.23|80.18|79.78|79.87|80.39|80|79.4|79.5|79.96|79.64|79.31|78.92|79.08|79.58|79.13|79.07|78.93|78.68|78.52|78.31|78.16|77.31|78.04|77.62|77.77
00547|995068|/indices/vn100|INDICES:VN|633.26|634.6|630.06||||||624.67|620.12|620.1|617.16|616.09|617.84|618.89|618.58|624.62|625.2|622.93|622.11|621.81|619.08|617.39|616.34|613.45||611.63|612.51|609.34|608.58|608.18|603.87|605.57|603.64|605.86|611.73|602.91|601.57|598.68|597.71|603.36|608.6|607.45|604.15|604.37|613.86|618.29|620.82|612.13|614.23|617.85|629.29|633.31|633.2|629.46|626.98|625.23|628.26|630.86|628.25|628.78|633.49|633.35|615.98|633.8|627.7|626.81|623.45|630.7|634.93|637.85|636.27|633.75|632.21|632.31|640.13|646.27|649|649.92|644.73|647.35|652.07|646.02|647.62|636.98|643.32|648.26|656.56|655.57|651.24|655.4|658.3|661.25|659.91|657.33|653.87|653.52|651.48|645.81|638.34|638.52|635.45|637.1|638.52|638.62|639.13|649.53|645.56|639.18|645.92|642.56||645.55|649.41|643.32|644.38|642.05|637.42|641.08|633.62|637.63|642.75|638.57|636.86|636.36|630.54|629.92|626.4|613.35|606.41|601.45|601.5|610.17|611.07|615.5|627.93|634.24|632.84|630.47|624.1|627.13|621.39|635.88|639.21|641.37|646|642.38|646.24|642.85|631.36|632.45|639.42|636.13|626.06|630|625.22|620.33|618.24|610.6|606.94|597.32|585.36|615.12|614.57|616.28|605.39|604.46|610.61|607.73|603.62|605.67|612.69|611.44|609.46|604.02|600.92|603.05|601.37|599.79|600.1|595.24|589.49|590.7|596.49|595.34|594.98|597.28|600.03|602.72|598.95|592.38|592.22|595.04|588.59|582.43|588.42|589.42|588.98|582.38|||580.22|578.71|579.41|579.94|580.44|569.94|566.67|561.45|564.29||574.15|572.28|571.87|573.83|568.82|564.01|562.16|557.05|552.67|551.89|555.21|559.78|560.64|563.21|564.96|559.05|564.64|562.2|560.47|565.1|567.69|571.23|566.1|566.09|569.32|567.8|565.43|565.3|565.8|566.72|561.73|563.06|558.93|557.05|556.8|557.95|558.58|557.05|559.54|554.42|551.97
00548|101797|/indices/nse-30|INDICES:NG|1133.6|1141.23|1138.71|1144.88|1151|1166.9301|1170.04|1166.1801|1166.42|1162.46|1160.33|1163.79|1163.74|1165.85|1167.7|1171.95|1169.66|1171.9399|1172.85|1173.54|1170.29|1167.86|1168.3101|1173.61|1177.58||1185.04|1182.8199|1174.0699|||1171.53|1175.62|1175.17|1181.46|1183.85|1182.4399|1180.26|1167.86|1156.91||1149.47|1149.39|1151.08|1150.6|1150.28|1126.55|1130.13|1123.96|1121.22|1123.42|1125.62|1131.91|1130.52|1130.71|1134.59|1136.84|1141.4|1142.83|1151.54|1157.8199|1167.16|1166.62|1162.92|1177.1899|1195.27|1196.47|1204.28|1210.85|1210.58|1211.78|1211.8|1206.6|1202.78|1208.16|1221.1|1221.08|1215.03|1214|1218.29|1222.38|1232.98|1231.83|1238.28|1236.59|1230.61|1230.92|1238.45|1244.3101|1254.62||1243.9399|1253.66|1252.29|1252.0601|1255|1251.24|1249.42|1249.58|1242.37|1241.16|1232.6|1234.51|1231.62|||1232.5699|1227.01|1224.1899|1230.5699|1236.45|1239.49|1232.3199|1227.6801|1224.89|1222.03|1221.83|1227.4301|1237.23|1231.04|1225.72|1212.26|1207.98|1207.64|1202.65|1200.37|1198.74|1201.9301|1204.27|1202.39|1205.64|1211.99|1220.41|1222.14|1229.4|1233.13|1245.46|1248.77|1251.97|1233.33|1223.76|1228.37|1235.6801|1246.49|1259.85|1271.5|1272.28|1269.74|1272.04|1271.6801|1263.08|1273.88||||1282.6899|1296.5699|1315.9|1309.53|1301.63|1327.48|1340.03|1336.46|1306.9399|1273.9399|1275.4301|1265.5699|1239.4399|1200.76|1198.0601|1202.7|1209.36|1204.1899|1204.37|1217.46|1219.23|1203.2|1173.6|1189.34|1233.1||1291.24|1255.9301|1209.98|1199.74|1190.3101|1200.45|1186.3199|1175.28|1176.62|1168.65|1141.77|1128.61|1127.53|1127.4301|1127.61|1113.79|1116.86|1126.15|1098.01||1092.7|1088.16|1085.14|1087.6801|1086.2|1090.75|1089.1899|1081.99|1077.04|1076.95|1079.6899|1080.9|1078.67|1076.09|1080.12|1107.46|1104.28|1111.38|1106.7|1105|1107.14|1103.3199|1111.9399|1126.86|||1135.72|1132.66|1136.9399|1127.26|1119.3101|1124.24|1126.76|1131.51|1139.14|1142.5|1140.62|1136.09|1125.88|1132.9399|1130.15|1118.04|1104.1899|1090.4399|1084.36|1076.42|1069.28|1069.45|1079.5699|1088.84|1080.78
00549|101796|/indices/nse-all-share|INDICES:NG|25575.1992|25790.5898|25750.4492|25800.6797|25912.2207|26191.1309|26277.0801|26211.25|26214.8496|26122.9902|26107.2891|26160.7598|26168.4902|26236|26271.5195|26325.9297|26278.0391|26305.6504|26325.2109|26338.8105|26244.6699|26203.8906|26212.0898|26492.4492|26574.2695||26704.0098|26648.6406|26488.9492|||26431.7695|26415.9199|26395.7891|26509.6992|26543.0098|26413.4199|26363.9902|26068.5605|25817.6895||25684.1504|25638.3691|25669.8691|25664.9395|25706.1699|25154.1699|25212.0195|25198.3594|25188.1992|25273.7109|25312.2793|25465.6699|25427.0391|25426.1191|25486.5293|25527.8301|25595.3906|25632.0898|25795.5195|25973.2695|26137.3301|26142.9395|26083.7598|26331.9707|26872.4609|26896.1094|27031.5996|27211.2793|27196.5605|27215.5605|27192.4609|27080.1992|27007.2109|27093.2305|27567.4805|27573.0605|27478.0391|27460.6699|27555.3105|27631.0508|27821.2695|27803.7598|27921.6797|27901.4492|27808.8809|27812.3906|27936.5605|27981.3906|28217.8496||27907.5703|28168.8496|28161.9492|28174.0703|28238.9609|28140.1406|28137.6699|28161.9102|27839.0898|27811.1504|27661.6191|27633.3809|27541.4805|||27557.6504|27445.4004|27365.7695|27503.8105|27679.4199|27744.7598|27599.0293|27487.1992|27364.1797|27312.4707|27271.2402|27365.2207|27753.8398|27728.9004|27650.3203|27420.9902|27365.25|27355.1895|27294.2793|27179.6602|27180.0391|27241.0801|27220.7598|27248.3496|27313.9609|27425.8594|27658.4297|27687.1699|27757.9609|27802.4902|28003.6094|28040.6797|27945.0195|27619.3691|27449.6406|27659.4395|27990.2598|28201.3809|28472.5293|28681.2109|28702.5508|28658.1992|28694.8203|28709.7305|28598.4609|28828.7402||||28980.6094|29259.3906|29580.9297|29529.9492|29342.0508|29820.4395|30163.9102|30127.8203|29422.7109|28725.5293|28752.9805|28489.8906|27917.2305|27034.0508|26966.9492|27051.1699|27205.6504|27091.6309|27090.25|27440.4199|27488.8809|27181.8203|26446.9609|26893.5801|27657.3105||28877.4707|28260.6094|27231.5|26993.7793|26832.75|27008.0605|26753.1309|26570.0195|26575.8496|26401.0195|25865.0605|25630.0391|25601.1504|25612.3398|25701.5996|25451.4395|25512.9395|25680.6504|25059.0508||24951.0801|24806.0508|24749.1504|24760.4902|24740.3008|24817.0996|24784.9492|24659.1699|24577.4102|24576.5898|24613.5098|24621.0898|24580.4902|24569.7207|24638.3809|25292.4609|25193.7402|25429.2109|25338.3008|25288.6406|25284.1699|25141.9102|25267.6191|25502.5293|||25736.9199|25687.6504|25898.9199|25660.4004|25512.7109|25589.1797|25639.3301|25714.0605|25806.9902|25922.0391|25867.2891|25755.0098|25510.4297|25793.6406|25731.2695|25342.5195|24838.3105|24436.9707|24181.5098|24034.2793|23872.1406|23881.0508|24066.3594|24394.8906|24256.8105
00550|19155|/indices/ise-100|INDICES:TR|873.4|870.47|868.19|860.01|859.25|836.5|834.42|829.23|828.11|828.8|829|819.97|820.28|821.19|816.57|813.45|803.59|779|766.5|771.42|766.36|761.45|756.57|758.37|766.18|775.7|777.65|774.58|765.14|765.93|770.28|769.03|772.51|775.59|768.84|771.58|774.25|762.56|764.59|762.69|749.09|755.85|751.17|751.94|739.91|730.14|717.93|723.36|736.31|741.98|749.07|737.53|741.05|749.77|754.15|751.94|744.96|748.57|743.99|746.29|742.92|751.74|763.6|745.09|751.93|752.02|742.39|766.12|771.56|773.77|781.97|780.71|786.41|790.24|793.6|792.05|787.12|790.62|785.44|777.96|769.91|767.57|766.13|771.46|772.8|776.83|776.76|778.42|764.85|768.99|769.24|761.71|767.93|772.16|766.52|761.48|795.15|787.81|771.57|770.14|765.12|760.1|||||770.21|774.48|774.77|777.03|772.8|759.73|757.31|758.72||760.76|762.2|764.43|751.14|773.34|774.37|772.74|776.62|776.02|776.38|782.45|780.31|777.63|775.32|777.11|769.81|751.12|742.55|741.42|757.88|762.23|744.74|748.84|737.58|732.09|723.95|704.26|715.38|745.97|758.5|754.28|822.34|815.91|809.17|792.5|786.26|776.5||||780|771.78|764.99|763.55|758.55|748.82|740.17|772.11|771.39|773.18|764.01|749.14|746.72|760.62|753.57|753.86|767.23|776.56|777.22|780.24|783.35|764.86|762.34|770.22|778.03|779.48|778.02|776.14|785.93|764.6|762.08|763.02||764.79|764.5|767.01|775.86|782.46|780.23|784.03|788.79|772.09|775.2|790.7|808.85|838.12|848.38|847.63|852.91|850.43|849.84|851.51|851.18|852.72|858.07|849.98|848.08|853.4|840.09|832.64|823.01|808.84|810.81|815.11|824.65|826|819.32|824.87|822.99|815.23|808.73|812.9|801.21|801.72|809.83|824.37|812.21|803.96|784.2|787.75|791.8|787.43|785.05|773.98|771.58|771.5|761.64|764.66|764.15|756.42|744.24|748.36|743.51|739.16|746.74|735.66|726.71
00551|19160|/indices/ise-100-30|INDICES:TR|1127.87|1124.66|1122.12|1112.96|1112.12|1093.37|1095.5699|1097.13|1096.1|1098.9301|1101.09|1091.1899|1088.3|1101.17|1088.46|1078.65|1066.15|1051.03|1038.1|1036.21|1031.02|1021.57|1016.17|1019.9|1023.54|1023.64|1019.58|1012.17|999.55|997.54|1006.54|1003.82|1007.04|1015.42|1004.28|1006.99|1003.87|988.53|993.2|992.07|981.1|983.7|980.32|982.77|970.33|955.29|942.82|945.42|966.29|972.57|979.39|969.46|974.16|986.88|994.52|992.69|985.76|988.34|983.81|985.38|985.76|996.39|1010.76|981.55|996.35|991.77|977.43|1003.87|1011.75|1014.32|1028.41|1030.34|1038.95|1040.91|1044.35|1041.21|1034.88|1038.38|1033.8101|1029.8|1022.56|1015.18|1012.69|1018.13|1021.16|1021.74|1021.37|1019.48|1009.13|1009.88|1002.03|994.08|1000.56|1000.47|994.38|982.59|1019.51|1012.47|999.62|995.01|983.75|978.75|||||987.34|990.25|992.38|996.05|993.5|978.53|975.62|980.29||985.72|985.02|980.2|960.14|987.8|985.5|986.49|989.94|995.98|992.17|1008.71|1004.01|996.44|992.97|995.65|987.13|971.1|966.92|962.74|982.18|984.45|967.65|969.4|947.15|940.6|917.96|889.9|888.33|926.1|934.68|921.5|1030.84|1026.5|1014.24|1005.55|998.02|987.1||||988.73|975.2|968.11|955.29|949.43|942.27|915.04|963.74|964.27|970.01|962.13|954.44|954.46|971.5|958.8|961.33|981.58|995.91|999.61|999.53|1001.69|984.28|981.51|987.03|999.79|1009|1008.96|1007.59|1013.97|999.29|999.25|1001.17||997.12|995.52|1002.48|1015.06|1019.17|1014.46|1019.55|1027.88|1007.57|993.54|1013.02|1036|1073.91|1088.89|1094.11|1096.4|1092.08|1090.39|1082.9399|1089.25|1095.6|1106.74|1104.12|1103.87|1102.13|1099.6|1088.66|1078.26|1064.63|1065.66|1065.23|1064.83|1063.1899|1056.78|1052.1899|1043.3101|1033.47|1026.89|1024.66|1010.64|1011.7|1021.07|1031.92|1021.86|1017.53|999.52|998.71|993.16|993.4|997.66|995.8|996.39|992.24|979.07|982.68|975.62|963.99|952.6|951.91|951.18|945.25|965.38|946.33|935.73
00552|19158|/indices/ise-30|INDICES:TR|1070.89|1066.8101|1064.38|1054.09|1052.88|1023.35|1019.06|1011.92|1010.75|1010.97|1011.13|999.77|1000.66|999.84|995.31|992.17|980.37|947.11|931.19|938.04|932.5|926.9|920.77|922.78|933.35|947.34|950.58|947.72|936.07|937.38|942.21|941.03|945.49|948.49|940.58|944.31|948.42|934.4|936.47|933.9|916.12|925.01|919.19|919.86|904.72|892.99|877.55|884.98|900.06|907.06|916.08|901.06|905.46|916.07|920.94|918.02|909.1|913.35|908.19|911.1|906.15|916.98|932.01|909.95|917.59|918.53|906.86|936.8|943.22|946.05|955.41|953.33|960.16|965.38|969.69|967.86|961.95|966.16|959.34|949.51|938.88|936.97|935.31|941.89|943.25|949.11|949.01|951.86|934.05|939.8|941.76|932.17|939.96|946.28|939.11|933.05|976.3|966.43|945.29|944.21|938.98|932.48|||||945.71|951.44|951.48|954.08|948.17|931.96|929.11|930.33||931.97|934.52|937.6|922.51|950.32|951.91|949.63|954.51|952.62|953.74|959.65|957.49|954.91|952.14|954.25|945.24|920.79|908.75|908.21|928.36|934.02|912.12|917.61|905.29|898.63|890.15|867.07|882.33|921.33|937.95|933.23|1013.51|1005.18|997.11|974.99|967.13|954.78||||959.71|950.33|941.26|941.71|935.7|922.48|914.71|952.81|951.16|953|941.29|920.66|917.49|934.26|926.71|926.56|942.46|953.37|953.75|958.01|962.26|938.26|935.05|945.65|955.01|955.27|953.2|950.61|963.87|935.33|931.26|932.8||935.89|935.91|938.03|948.7|957.91|955.27|960.16|965.41|944.88|951.5|970.62|993.12|1029.21|1041.23|1039.1801|1046.14|1043.9|1043.11|1046.6899|1045.3101|1046.5699|1052.41|1041.13|1038.27|1045.84|1027.33|1017.92|1006.49|988.16|990.73|997.07|1011.19|1012.85|1004.45|1013.81|1012.75|1002.76|994.79|1001.19|986.51|987.21|997.38|1016.3|1000.39|989.15|963.99|969.08|976.03|969.68|965|949.52|945.58|945.87|934.86|938.54|937.5|929.64|914.1|919.92|913.3|907.82|914.43|902.72|891.63
00553|19157|/indices/ise-50|INDICES:TR|836.44|833.13|831.06|823.37|822.94|800.88|798.02|793.1|792.16|792.91|792.82|783.96|784.44|784.73|780.63|777.51|767.83|743.13|731.03|735.84|731.01|726.52|721.71|723.32|731.2|741.15|743.3|740.64|731.41|732.29|736.1|735.06|738.32|741.42|734.89|737.61|740.5|729.22|731.04|729.02|715.94|722.61|718.26|718.96|707.19|698.29|686.42|691.68|703.51|708.77|715.42|704.09|707.38|715.56|719.39|717.14|710.27|713.58|709.27|711.5|708.06|716.29|728.32|711.44|716.84|717.1|708.04|730.88|736.08|738.36|745.81|744.44|749.75|753.5|756.89|755.41|750.74|754.28|749.12|741.67|733.73|731.8|730.83|735.98|736.91|741.29|741.46|743.27|729.91|734.02|734.77|727.66|733.54|738.61|733.04|728.31|761.45|754.27|738.27|737.3|732.62|727.79|||||737.8|742.05|742.47|744.44|740.09|727.37|725|726.31||728.23|729.52|731.91|719.49|741.04|742.36|740.5|744.36|743.78|744.24|749.71|747.7|745.27|743.03|745.08|738.06|719.67|710.79|710.01|725.61|729.97|712.94|717.02|706.18|701.12|693.79|675.54|687|716.11|728.17|724.54|788.27|781.72|775.05|758.05|752.02|742.53||||746.52|738.19|731.5|730.59|725.52|715.84|709.37|738.54|737.44|739.22|729.85|714.97|712.69|725.89|719.54|719.7|732.25|740.78|741.03|744.16|746.95|728.85|726.25|734.11|741.79|742.09|740.86|738.74|748.65|727.22|724.44|725.56||728.03|727.9|730.18|738.9|745.64|743.32|747.03|751.84|735.59|740.45|755.37|773.03|801.32|810.69|809.25|814.83|812.43|811.91|814.14|813.58|814.74|819.12|811.58|809.6|814.91|801.57|794.71|785.61|771.16|772.97|777.44|787.4|788.76|781.88|788.06|786.67|778.88|772.77|777.19|766.05|766.58|774.69|788.84|776.9|768.72|749.26|753.04|757.06|752.56|749.84|738.33|735.82|736.02|726.74|729.66|729.22|721.72|710.06|714.2|709.31|705.12|712.28|701.83|693.02
00554|19162|/indices/ise-all-shares|INDICES:TR|886.05|883.34|880.95|872.7|872.01|849.55|847.78|842.87|841.83|842.55|842.7|833.61|833.82|835.15|830.5|827.15|817.52|793.85|781.62|786.15|781.04|776.39|771.47|773.32|780.74|789.6|791.33|788.27|778.93|779.54|783.59|781.91|785.07|788.31|781.24|783.76|786.05|774.14|776.36|774.48|761.46|768.28|763.84|764.33|752.66|742.57|730.37|735.51|748.69|754.18|761.18|749.86|753.48|762.23|766.95|764.63|757.83|761.35|756.8|759.24|755.92|764.44|775.95|757.59|764.47|763.92|754.43|777.88|783.09|785.09|793.82|792.38|797.93|801.73|804.77|803.25|798.31|801.67|796.71|789.3|781.56|779.31|777.83|782.96|784.47|788.33|788.18|789.45|776.28|780.19|780.32|772.94|778.79|782.93|777.21|771.84|805.17|798.13|782.52|781.17|776.51|771.51|||||781.3|785.32|785.55|787.89|783.88|770.8|768.34|770.12||772.32|773.25|775.47|762.19|784.02|785.13|783.33|787.05|786.32|786.52|792.7|790.77|788.24|785.99|787.9|780.66|762.43|754.42|753.1|769.06|773.43|756.17|759.88|748.73|743.04|733.68|714.39|724.77|755.35|767.66|763.22|831.76|825.37|818.95|803.18|796.67|787.17||||790.7|782.41|775.91|774.66|769.46|760.02|751.8|782.98|782.19|784.2|775.59|761.16|758.83|772.45|765.46|765.66|779.02|788.35|788.93|791.92|794.81|777.39|774.8|782.12|789.81|791.29|789.84|787.81|797.15|777.09|774.64|775.77||777.43|776.98|779.63|788.15|794.8|792.43|795.96|800.57|783.88|785.58|801.91|819.05|848.03|858.04|857.56|862.82|860.21|859.55|860.68|860.66|862.32|867.81|859.84|857.96|863.06|850.3|843.13|833.7|820.02|821.78|825.7|834.41|835.73|829.1|834.39|832.32|824.82|818.72|822.28|810.83|811.43|819.17|833.22|821.65|813.84|795.15|798.52|802.14|798.19|796.11|785.85|783.78|783.66|773.8|777|776.55|769.19|757.37|760.85|755.91|751.52|759.13|748.02|739.24
00555|19163|/indices/ise-all-100|INDICES:TR|1212.53|1212.6|1209.8199|1199.16|1197.05|1176.79|1178.24|1181.03|1179.2|1178.62|1179.95|1169.64|1167.21|1176.26|1169.85|1163.38|1155.99|1141.85|1131.9|1131.21|1126.92|1123.09|1119.0699|1121.9|1122.0601|1122.6|1121.72|1116.98|1110.05|1104.95|1102.23|1096.5|1097.61|1102.89|1088.79|1089.16|1085.22|1068.3101|1073.1899|1071.72|1067.03|1074.54|1070.99|1070.23|1063.12|1044.46|1031.15|1033.4301|1052.15|1054.53|1061.63|1052.3199|1057.72|1068.96|1076.39|1074.36|1070.3199|1071.64|1068.37|1071.9301|1069.05|1075.33|1083.1899|1056.21|1070.88|1063.1801|1053.45|1075.78|1074.3199|1075.04|1092.52|1089.45|1095.26|1097.51|1097.3199|1094.41|1090.08|1090.8101|1089.26|1082.7|1078.38|1075.64|1070.58|1076.29|1079.3101|1082.22|1080.34|1076.99|1067.5699|1068.29|1067.55|1059.65|1062.64|1064.0699|1057.8101|1043.41|1078.25|1074.11|1068.1899|1067.33|1068.92|1061.8199|||||1065.38|1069.33|1066.6|1068.88|1067.24|1055.33|1053.95|1057.79||1060.6899|1059.6801|1058.92|1045.28|1066.2|1064.99|1061.04|1063.77|1059.76|1060.4301|1068.67|1069.1801|1068.03|1066.9|1068.72|1061.9|1049.7|1047.33|1042.11|1055.66|1059.17|1045.37|1043.74|1029.0699|1022.31|990.49|975.1|975.33|1008.14|1020.32|1008.99|1098.52|1092.05|1090.48|1085.51|1076.8|1068.39||||1067.87|1061.77|1058.66|1058.04|1053.38|1045.5|1033.4399|1064.6899|1064.1801|1069.1899|1067.11|1059.58|1058.71|1067.6801|1062.42|1061.2|1076.1|1086.09|1087.11|1089.3|1090.4|1083.12|1081.22|1082.89|1089.3101|1091.85|1089.1801|1084.97|1089.0699|1082.78|1082.51|1085.75||1086.5699|1085.38|1089.3|1093.78|1099.95|1097.15|1098.96|1099.6801|1083.2|1059.74|1086.21|1096.61|1123.59|1131.09|1135.1899|1138.5|1135.3199|1134.6899|1129.4301|1133.11|1135.1801|1146.28|1137.15|1136.13|1136.67|1131.22|1126.42|1119.16|1113.79|1112.79|1108.33|1106.79|1106.22|1101.53|1102.7|1094.27|1091.5699|1090.1801|1085.66|1078.42|1078.99|1080.9399|1088.41|1085.8199|1085.39|1079.38|1080.4399|1079.8199|1081.13|1080.92|1081.85|1082.88|1086.36|1075.64|1080.6|1079.84|1078.34|1068.26|1064.58|1055.46|1052.42|1059.29|1046.48|1041.37
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1080.3101|1081.36|1072.47|1067.1899|1079.86|1079.86|1079.86|1070.05|1063.72|1060.49|1056.27|1042.54|1042.54|1042.48|1043.89|1042.84|1041.4301|1039.65|1040.37|1040.37|1040.37|1037.91|1034.46|1033.64|1033.64||1033.64|1033.64|1032.8199|1033.12||1036.45|1036.45|1036.45|1035.63|1034.47|1034.47|1035.29|1035.6|1033.54|1033.3|1033.3|1042.8199|1040.99||1040.99|1041.8101|1041.8101|1033.6|1033.6|1033.6|1040.38|1037.92|1040.38|1037.92|1039.5601|1038.74|1035.95|1036.77|1035.13|1036.77|1036.1899|1033.05|1033.87|1035.84|1036.66||||1036.66|1035.84|1036.66|1036.66|1036.66|1035.84|1035.84|1035.84|1037.72|1.04|1037.72|1036.0699|1036.0699|1036.0699|1034.77|1035.59|1036.85|1036.85|1036.85|1031.63|1031.63|1031.63|1031.4301|1033.89|1011.14|1011.14|1011.14|1034.71|1033.89|1033.0699|1030.61|1032.25|1032.25|1033.89|1033.89|1032.25|1015.18|1014.36|1014.36|1037.9301|1037.11|1036.29|1037.11|1037.11|1036.5699|1037.87|1037.87|1041.98|1041.98|1041.5|1041.98|1041.98|1040.34|1040.34|1042.26|1042.26|1042.26||1042.26|1042.5699|1040.9301|1042.5699|1038.47|1034.37|1034.37|1|1034.37|1033.55|1038.26|1043.61|1055.87|1046.41|1044.77|1031.75|1033.05|1033.05|1049.08|1053.12|1056.4|1057.22|1057.22|1058.04|1062.14|1062.14|1062.96|1064.6|1064.6|1071.11|1071.9301|1077.5699|1077.5699|1075.92|1075.96|1075.14|1078.25|1078.25|1079.89|1077.92|1078.5699|1079.39|1078.63|1080.98|1080.98|1080.98|1081.8|1082.62|1084.59|1086.23|1086.23|1086.23|1085.41|1086.23||1073.42|1073.38|1073.38|1075.64|1075.64|1118.24|1119.88|1|1119.88|1122.3|1118.2|1121.26|1121.3|1125.4|1123.38|1120.92|1125.02|1126.66|1125.84|1126.66|1126.58|1126.58|1127.4|1126.36|1120.9|1117.62|1119.26|1120.9|1120.38|1116.47|1119.5601|1120.38|1120.42|1119.6|1120.42|1120.42|1113.79|1117.75|1117.75|1117.75|1104.3101|1117.84|1118.59|1118.59||1119.34|1120.1|1121.6|1125.36|1120.1|1120.1|1117.84|1114.08|1113.8199|1112.3199|1108.75|1111.88|1111.88|1111.88|1111.88|1111.88|1112.63|1113.95|1114.34|1115.09|1114.51|1114.51|1116.2|1117.7|1115.98
00557|12860|/indices/egx30|INDICES:EG|12813.5195|12807.7305|12578.2197|12584.2598|12672.4902|12926.0703|13105.3604|12911.1201||12778.4004|12732.5098|12629.7002|12806.7695|13304.4404|13270.3799|13138.75|13247.1504|13114.0098|13004.5898|12818.7402|12739.79|12878.9004|12615.5801|12460.6104|12293.04|12290.5996||12301.8701|12188.8301|12181.9805|12182.04|12251.0596|12405.6602|12177.3398|11985.4502|11409.7598|11381.5303|11314.3604|11313.2402|11385.0996|11210.7998||11228.0703|11348.3701|11402.3799|11426.5|11539.4502|11471.8604|11207.6797|11103.0596|11147.0898|11141.8203|11353.1104|11494.2598|11519.79|11363.8701|11061.5703|11176.6104|10700.7998|10624.9805|10694.4102|10915.2598|10254.3203|9828.0703|9953.1504|9761.6104|8976.4004|8802.9404|8524.6602|8398.1201|8338.0195|8349.0996|8248.0996|8257.2002|8220.9004|8208.3398|8274.1299|8172.9702|8134.4302|8188.7998|8242.9404|8432.4102|8222.9805|8182.2798|8202.25|8364|8367.8799||8197.6699|8133.1201|7888.96||7872.6602|7907.9199|7948.7202|7905.0098|7904.5298|7900.96|7937.79|7984.48|7916.0601|7916.4102|7979.25|8132.75||||8145.0601|8146.1001|8202.4297|8243.7402|8128.4199|8130.3999|8119.4502|8028.0601|8032.4302|8051.77|8131.4902|8185.3198|8174.6401|8246.9004|8309.2695|8317.1699|8277.1504|8386.7305|8357.0195|8285.0098|8294.9404|8204.1396|8196.5098|8229.9902|8196.2695|8117.9902|7983.5801|7938.8101|7915.8501|7983.1001|7885.6001|7734.27|7517.9399|7452.1499|7437.1499|7432.6401|7502.48|7578.2998|7614.7402|7556|7527.5898|7462.5601|7370.3799|7506.1802|7303.1802||||6981.7202|6944.2002||6936.6299|6899.46|6854.1602|6831.5898|7154.6499|7153.0801|7203.6401|7166.3901|7337.9702|7386.6802|7406.27|7570.0498|7643.7598|7650.6201|7739.2402|7717.3501|7636.1299|7559.02|7563.5|7577.9199|7483.6499|7450.02|7452.8799|7485.3398|7518.1001|7500.0498|7422.2798|7414.29|7494.7598|7477|7593.48|7409.27|7326.9502|7373|7491.5601|7502.1401|7620.98|7575.6401|7504.54|7448.8599|7429.6401|7531.5898|||7702.2202|7863.5801|7718.5298||7705.1299|7781.4502|7799.8599|7673.0801|7527.1802|7468.0801|7401.3799|7345.7002|7275.5498|7342.46|7403.77|7408.8901|7459.8398|7583.8301|7498.1499|7520.9702|7430.8799|7485.0601|7482.5|7422.1699|7480.1099|7524.8799|7363.6099|7430.3301|7378.4399|7465.8599|7274.3501|7143.1401|7084.1699|6633.5|6562.7798|6421.21|6310.4302|6276.4702|6216.6201|6095.5601|6034.21|6076.5698|6112.0498|6146.7798|6079.8101|6054.3198|6054.0298|6064.9102|6009.4902|5945
00558|1159121|/indices/egx-70|INDICES:EG|1007.53|998.14|979.49|957.7|955.5|980.41|1006|1001||991|991.37|969.94|967.64|1015.34|1032.98|1015.65|1002.23|987.92|977.19|979.71|974.22|983.94|986.52|987.73|982.5|979.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1235.09|1208.59|1178.38|1158.5601|1150.1|1169.26|1180.67|1159.98||1151.3101|1132.92|1122.05|1125.27|1162.42|1160.11|1148.05|1155.37|1136.97|1120.84|1106.14|1104.21|1113.8|1111.13|1106.62|1098.76|1094.0699||1092.16|1094.0699|1090.53|1084.0601|1084.27|1097.54|1095|1089.95|1069.72|1065.6899|1063.25|1062.8101|1063.5601|1055.8101||1056.09|1062.14|1075.92|1077|1091.78|1077.6899|1060.3199|1052.97|1051.29|1049.33|1061.88|1050.8101|1037.9|1018.3|1007.09|1014.24|993.4|982.89|989.43|995.8|934.63|893.93|881.64|859.72|837.26|822.31|808.75|812.11|799.44|800.59|789.06|792.28|791.69|789.33|792.38|784.58|782.96|784.33|787.13|800.73|791.81|790.71|790.94|798.43|805.62||798.61|796.48|790.68||784.05|781.32|781.94|779.15|778.47|787.41|789.64|801.82|800.1|799.93|808.63|814.69||||813.38|813.33|818.14|818.17|804.95|806.06|805.2|800.79|801.22|803.3|808.61|808.08|803.13|807.04|811.51|810.72|806.78|808.84|809.07|805.59|803.06|798.01|799.38|795.6|793.57|790.71|784.85|780.96|780.37|782.83|781.74|776.81|767.62|764.37|763.46|761.66|763.99|766.75|769.38|767.19|768.91|766.47|761.4|764.94|753.89||||747.43|743.71||736.1|728.45|722.4|719.74|741.31|741.25|749.56|748.15|760.96|763.71|765.51|775.67|784.34|789.11|789.83|791.75|787.25|787.23|788.68|787.14|783.87|783.73|784|783.78|783.74|782.41|775.75|775.81|775.19|769.77|776.85|773.25|774.68|775.04|777.28|776.09|781.42|782.11|777.17|766.52|766.4|772.97|||786.77|789.09|800.76||800.69|802.3|803.01|808.66|804.88|795.9|786|779.03|771.64|772.65|775.12|769.03|773.57|789.35|788.92|789.87|788.29|789.51|793.7|787|788.96|791.61|780.04|779.99|778|781.04|770.37|763.77|762.88|736.16|733.72|731.68|728.72|731.2|728.63|724.3|720.55|723.61|722.39|723.05|719.91|715.52|715.15|717.1|712.87|704.69
00561|40525|/indices/egx-20-capped|INDICES:EG|11881.4102|11989.9199|11774.3096|11781.0498|11902.6104|12227.1602|12641.0703|12425.8604||12256.1602|12396.4697|12307.1699|12566.71|13192.4805|13236.5098|13217.8203|13329.29|13122.1504|13083.6299|13022.0498|12975.1904|13130.75|12778.5498|12617.79|12404.0801|12329.6396||12336.25|12283.8398|12275.6396|12276.8496|12350.8398|12542.4902|12186.71|12040.6201|11321.6602|11276.04|11078.6104|11104.6699|11238.04|10916.8398||10860.9199|11018.1104|11099.7197|11148.3096|11290.54|11227.9805|11025.3896|10863.9805|10953.3701|10947.9297|11213.7598|11320.7197|11359.4199|11085.1504|10686.4902|10901.8496|10371.9102|10155.9805|10196.8604|10306.29|9716.3096|9205.1104|9494.1602|9321.2695|8755.4297|8742.8701|8576.1797|8333.29|8231.3799|8248.5098|8112.8901|8093.0698|8032.79|8022.7402|8135.1699|7978.4902|7928.6001|8029.6401|8142.7598|8382.6201|8158.5898|8069.7002|8038.6099|8221.8096|8352.4102||8241.46|8214.9297|7923.73||7903.0498|7939.3599|7966.5898|7951.48|7952.3701|7916.9199|7954.52|7995.7202|7916.9502|7916.4399|8002.1699|8127.5098||||8175.0298|8177.3101|8261.2598|8315.6299|8244.7803|8240.5098|8256.8701|8116.4902|8107.8301|8102.3999|8226.9697|8309.2598|8302.1104|8345.79|8423.1602|8404.1602|8320.4199|8426.5898|8542.0596|8447.5498|8524.1201|8425.21|8421.5498|8492.8301|8448.7002|8426.0098|8297.1797|8225.8096|8191.1699|8280.6797|8301.54|8181.0898|7860.2798|7762.7998|7757.0098|7721.0601|7817.3701|7937.0098|8008.7002|7912.8599|7846.2598|7717.48|7557.2002|7726.8901|7497.9102||||7074.8301|6981.21||6977.1802|6922.7202|6850.9702|6804.27|7225.6899|7224.6001|7287.79|7235.8398|7457.3501|7545.6802|7579.3901|7727.4302|7877.2998|7877.6699|7977.98|7933.3999|7819.25|7767.7402|7777.73|7733.6201|7622.2002|7616.9702|7620.1899|7645.2002|7711.73|7679.0698|7564.1699|7523.1401|7557.3301|7504.0698|7641.5698|7325.9502|7265.0298|7301.8301|7450.6802|7449.6001|7582.8101|7634.6499|7544.3901|7474.25|7420.23|7556.6602|||7847.7202|8017.52|7973.2402||7961.3101|8077.0898|8158.5098|8130.9502|7970.4702|7867.5|7746.8901|7722.6602|7584.29|7685.1899|7833.1001|7856.02|7950.9102|8194.2803|8073.4702|8112.5298|8003.48|8051.8799|7963.0698|7856.23|7919.0601|7828.54|7613.6401|7664.73|7625.9102|7720.3599|7473.3599|7220.1201|7158.0498|6595.0098|6520.9502|6458.8999|6271.6499|6255.6802|6178.8799|6073.8599|6011.3999|6071.5801|6112.9302|6140.21|6069.1201|6047.8799|6049.5098|6093.3999|6029.7002|5972.1001
00562|12891|/indices/egx70|INDICES:EG|510.15|497.38|483.97|469.37|468.94|476.07|478.45|476.47||472.9|463.26|458.83|460.51|475.82|478.34|472.73|472.88|467.41|462.04|460.7|460.6|464.32|464.23|464.78|464.41|461.96||460.27|464.25|460.25|454.67|453.71|461.48|461.32|459.77|454.32|451.72|451.22|450.08|449.26|442.98||446.9|448.75|457.15|459.63|466.41|456.83|447.69|444.22|444.69|442.81|447.61|439.01|435.25|427.82|421.69|428.3|420.98|413.76|413.84|409.29|390.35|379.32|375.63|366.41|360.88|348.26|344.42|344.62|341.15|339.43|334.34|333.67|333.33|333.04|335.47|334.22|333.36|334.44|336.4|343.93|343.69|343.03|342.98|347.13|352.46||351.29|350.18|351.7||349.48|347.1|347.28|344.43|343.96|344.69|345.98|350.2|351.26|351.4|356.56|357.18||||357.25|357.85|357.7|356.87|356.14|356.58|357.2|356.09|355.87|358.66|362.92|361.75|357.88|360.17|365.01|365.14|365.85|364.63|364.84|363.46|362|360.37|360.78|361.75|360.21|360.01|359.33|361.47|361.85|361.56|362.48|362.66|359.63|358.73|358.21|357.25|358.07|358.03|359.11|358.77|359.71|359.78|358.76|357.73|353.14||||353.22|351.06||347.08|342.92|338.73|337.16|346.03|346.04|350.35|351.96|357.69|358.83|359.62|366.16|370.55|372.73|372.57|372.2|371.38|371.36|374.15|373|372.98|373.83|374.18|373.35|373.13|372.91|369.56|369.62|368.82|364.34|367.28|367.56|368.43|368.4|367.61|365.89|369.09|370.32|368|364.94|364.55|367.72|||372.47|372.65|377.55||376.59|376.83|376.88|381.2|380.28|375.85|369.4|365.86|361.98|361|360.88|358.56|361.13|366.25|366.34|366.87|366.44|366.79|368.57|365.7|365.92|366.37|361.3|360.53|359.93|360.41|361.35|358.83|361.39|354.5|353.93|353.63|353.73|355.67|354.35|352.27|351.03|353.18|351.45|351.05|350.05|349.82|349.83|351.6|353.51|349.61
00563|13185|/indices/qsi|INDICES:QA|10570.8203|10504.8203|10553.7402|10589.3203|10597.2197|10747.8301|10879.5303|10947.5703|11019.3799|10942.3701|10946.6904|10919.9502|10848.5|10872.4902|10776.6396|10701.8203|10694.8799|10668.6104|10651.1699|10628.46|10695.7002|10666.3701|10647.4502|10580.4902|10409.0898|10402.1299||10328.3398|10305.0498|10304.7695|10338.5898|10394.7402|10342.5801|10392.1504|10289.9404|10222.0303||10224.1299|10316.79|10288.1699|10208.3701|10062.6904|9975.0596|9948.5303|9901.4404|9913.4404|9958.1602|9880|9658.0596|9636.4004|9689.0703|9704.0303|9694.5098|9689.0801|9732.8604|9765.9102|9750.4805|9722.4697|9673.3701|9678.7197|9744.9697|9868.1299|9960.9502|9758|9955.5801|9963.5098|9876.7402|9937.25|10047.5703|10146.4004|10103.0801|10139.0703|10367.4404|10362.6904|10387.1797|10391.2598|10407.5703|10427.1797|10399.2695|10419.0703|10317.3604|10341.7803|10328.4297|10369.0195|10401.8701|10342.3496|10325.8799|10326.8799|10359.5|10295.9902|10291.0303|10342.8496|10435.46|10462.54|10459.3398|10405.0996|10383.96|10290.5996|10231.2998|10221.8896|10152.7695|10486.1201||||||10534.0996|10585|10645.7197|10779.9199|10793.6602|10699.3096|10989.79|11221.7197|11191.1396|11134.04|11082.7402|11086.6201|11116.4199|11144.04|11282.7002|11320.3896|11284.4902|11239.3301|11021.0898|10965.9902|10894.9805|10913.1904|10915.5098|10799.1797|10661.5898|10564.6699|10545.0098|10635.8301|10602.4297|10603.0303|10536.6104|10485.0098|10490.5996|10449.0195|10472.8496|10525.1396|10510.6504|10515.9805|10396.0098|10366.1396|10259.96|10084.25|10015.5898|9962.9805||||9939.8604|9901.3398|9864.6699|9841.2695|9812.1904|9783.5195|9809.8301|9689.9102|9866.9805|9906.0801|9825.4805|9797.25|9742.0498|9727.9404|9724.0303|9683.3096|9704.3604|9759.9697|9836.96|9863.0801|9588.6504|9512.46|9469.8799|9532.5996|9535.0596|9538.7695|9552.04|9649.0596|9702.5303|9641.1797|9621.96|9612.5498|9638.2598|9813.96|9952.2305|9961.3496|9946.9697|9912.79|9911.7695|9888.3896|9803.8701|9736|9725.6602|9748.7803|9766.2998|9939.0303|10054.4502|10165.1699|10139.1104|10065.9902|10089.2305|10121.4199|10262.5596|10328.5801|10299.8203|10188.21|10065.1904|10189.2197|10225.79|10214|10149.0898|10087.6699|10126.6602|10084.4697|9996.1504|9939.7305|10157.0498|10217.9902|10255.0098|10265.21|10108.8896|10144.6602|10224.0303|10272.9102|10366.8701|10392.1904|10366.1504|10406.0195|10252.6797|10112.4805|10096.6699|10317.6504|10312.4404|10314.4502|10281.4004|10284.3799|10213.6104||9980.4102|9917.1396|9905.1104|9882.1104|9829.4502|9822.6201|9866.0498|9933.2002|9812.4502|9907.8203
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6173.79||6182.7998|6199.8701|6210.2002|6305.25||6439.3101|6475.02|6420.4102|6394.2998||6310.4502|6318.3701|6299.25|6255.6602||6274.9902|6270.0601|6248.5698|6271.0898||6240.8901|6202.3599|6099.3599|6103.1602||6044.3999|6031.0498|6024.1099|6032.3599||6052.7598|6066.5698|5959.1099|5932.3398||5942.4102|5996.75|5968.1602|5828.1602||5771.4502|5738.0498|5718.8999|5720.1499||5685.0298|5562.4702|5563.3901|5616.4702||5638.7798|5630.4102|5645.5698|5673.2798||5643.7402|5606.3999|5613.1001|5637.3599||5734.5601|5643.9399|5735.7002|5736.5298||5769.0801|5841.6099|5856.2202|5851.6001||5960.3398|5960.6699|5966.6201|5975.5698||5983.2598|5956.3701|5968.6602|5900.48||5903.7598|5927.6299|5934.8301|5893.4702||5878.6499|5904.5098|5867.3599|5879.27||5963.54|5968.7202|5951.2598|5941.25||5825.1201|5798.1001|5749.8999|5749.4399|||||||5750.0698|5793.21|5820.6299|5905.7202||5870.8799|6035.1499|6189.4399|6130.4199||6101.7998|6108.7798|6116.0801|6117.6899||6227.6001|6219.1201|6115.9199|6005.75||5964.7202|5982.1201|5981.2402|5862.9702||5769.4702|5769.4702|5818.3101|5811.2598||5765.25|5742.4199|5741.6602|5713||5760.0498|5751.8301|5768.8901|5688.0498||5607.8999|5500.0898|5460.77|5423.8701|||||5375.1401||5354.4502|5340.48|5330.3501|5329.0498||5359.0698|5379.1299|5341.7002|5321.5498||5285.4399|5287.9302|5261.8398|5273.1099||5357.6001|5369.5|5206.7402|5154.2598||5172.7202|5168.0801|5169.4102|5187.0498||5249.27|5209.7402|5213.4702|5221.52||5324.4102|5411.3599|5417.48|5402.1401||5391.0601|5392.02|5343.0498|5299.29||5305.6201|5310.3101|5405.1602|5474.9399||5537.1802|5494.3501|5503.73|5518.02||5622.8999|5612.3701|5545.3999|5481.4399||5552.25|5534.1001|5503.8701|5494.1001||5454.4502|5429.54|5413.6001|5533.9199||5571.7202|5563.98|5466.3799|5482.3301||5561.73|5634.8398|5662.6899|5641.8901||5548.1802|5459.3901|5441.6001|5549.52||5540.5698|5521.2598|5505.0098|5422.3501||5314.71|5309.9502|5264.9902|5255.02||5237.3101|5274.71|5313.8501|5258.98|
00565|40038|/indices/qe-all-shares|INDICES:QA|2903.5701|2888.4399|2901.5|2909.54|2908.8|2948.48|2980.8601|2996.6799|3013.3101|2996.49|2999.4299|2991.99|2969.25|2974.53|2951.76|2928.96|2932.78|2926.79|2923.25|2916.8301|2931.6399|2924.0701|2921.7|2905.01|2861.75|2861.95||2840.9199|2835.9099|2835.5|2842.3201|2853.0901|2841.55|2855.24|2825.98|2808.6101||2810.3799|2833.0801|2827.25|2808.9099|2766.1399|2746.51|2737.45|2725.5|2728.46|2740.9399|2719.3899|2664.8|2658.0901|2672.28|2676.2|2678.77|2677.96|2688.49|2697.6299|2695.05|2687.4399|2674.1201|2675.1101|2690.6399|2722.73|2745.3|2694.1599|2746.29|2750.5|2725.1699|2740.01|2771.0801|2799.26|2789.98|2798.73|2859.1399|2862.3101|2866.6799|2868.03|2869.3899|2872.7|2868.22|2874.3501|2846.0701|2853.6799|2851.5601|2860.73|2870.4199|2856.6101|2851.24|2852.79|2861.23|2844.8999|2843.75|2856.95|2878.48|2885.1699|2883.74|2870.1799|2864.22|2846.23|2829.22|2828.3401|2816.6899|2895.71||||||2906.48|2914.9399|2926.4299|2964.75|2970.8201|2948.6799|3022.8601|3079.1499|3072.4199|3061.1101|3046.4199|3051.23|3056.6499|3062.1699|3096.79|3107.8301|3100.3301|3089.9399|3036.3101|3021.8701|3004.03|3010.96|3007.3301|2979.3201|2944.6499|2921.1299|2916.8601|2938.4199|2932.79|2932.95|2916.48|2901.3799|2905.3701|2897.8899|2903.1399|2914.5|2911.5|2913.3|2879.25|2871.5601|2845.1699|2804.0701|2789.3401|2774.6001||||2764.26|2753.97|2742.6699|2740.3101|2731.96|2724.1599|2729.9399|2694.3701|2746.97|2758.1899|2740.6201|2732.3101|2719.9399|2715.01|2711.3401|2703.24|2711.3899|2726.1001|2744.3999|2752.8301|2682.6201|2662.4099|2655.1699|2672.29|2674.1299|2673.73|2676.3101|2701.49|2714.0801|2700.25|2696.8701|2693.03|2700.3|2744.6699|2778.1101|2779.45|2774.27|2767.8899|2772.7|2766.3799|2741.6299|2721.96|2717.75|2728.1699|2730.96|2777.1799|2808.24|2837.3301|2829.1699|2813.6799|2817.96|2824.04|2867.25|2882.25|2872.8601|2849.3999|2810.72|2847.3601|2856.9399|2854.75|2837.9399|2812.72|2819.3701|2812.45|2790.3501|2765.49|2825.8101|2847.48|2854.74|2853.1499|2816.9099|2818.48|2824.74|2827.1201|2842.77|2840.04|2827.78|2835.99|2797.1599|2755.6201|2746.6799|2794.6899|2793.3501|2793.25|2787.3|2785.5|2763.4399||2707.02|2699.79|2691.21|2685.7|2670.1399|2669.1001|2669.6799|2669.3401|2630.28|2646.3101
00566|49677|/indices/karachi-100|INDICES:PK|49534.0703|49430.8984|49426.8711|48963.6016|48349.3594|48836.5|49900.6289|49668.6406|49721.4609|49621.8398|49532.1289|49027.9609|48693.8906|48501.4219|48108.9297|48821.75|49155.6797|49454.6094|48867.8594|48687.2617|48998.1719|48769.0703|48642.0898|48635.8711|47906.3789|47878.3281|47634.8086|47495.6602|46986.1211|46685.7617|46622.4219|46443.2188|46665.5195|46344.8789|46810.0195|46813.2695|46229.8906|46141.7891|45602.6406|45735.8008||44898.8516|44447.8906|44107.8203|43807.1484|43346.5508|42913.2109|42860.9688|42583.1016|42772.5586|43011.4297|42907.0703|42905.5313|42582.4102|42535.5586|42336.4492|42253.8789|42326.9805|42213.5|42251.5508|42400.3008|42497.7305|42309.0313|41352.5195|42009.9102|41804.1406|41799.2617|41702.8789|41375.8203|39855.4219|39789.6992|39538.0391|39929.0508|40427.1289|40176.8086|40793.5586|41257.6719|41019.0508|40668.8203|40759.9609|41256.3594|41170.4297|41344.1719|||41199.8516|41124.1289|41231.8086|41240.1289|41014.0117|40650.7617|40245.4688|40144|40207.2617|40156.8398|39866.4297|39739.1719|39899.0703|39646.7695|40129.6992|40392.4688|40286.8594|40133.5117||||40183.1602|40053.1797|39775.0781|39250.1602|39248.6797|39432.1797|39722.7813|39772.6992|39943.4883|39991.9414|39800.8086|39511.5508|39362.25|39362.6094|39254.0508|39465.1992|39742.7813|40018.3594|40027.7617|39977.8516|39866.3789|39743.2617|39709.9219|39475.7109|39379.4805|39330.0195|39395.7891|39594.0781|39675.2813|39559.8789|39280.6914|39325.1094|39130.0703|38996.4414|38996.9688|39114.3086|39063.7695|38945.9609|39164.3008|38905.8203|39148.6602|38948.1719|39017.9609|38404.1406|37814.6016|||||37691.1289||37730.3086|37240.5313|36863.6406|36957.0508|36826.0781|38014.5195|38123.1211|38337.9297|38469.8203|38640|38392|37625.3711|37051.0586|36637.8086|36828.8203|37392.2383|37411.4414|37331.3906|37208.2695|36893.3203|36483.1992|36044.6016|35947.7383|36183.8008|36531.4102|36461.9492|36483.2109|36553.7813|36433.4805|36646.9688|36321.7617|36180.5|36100.0195|36090.5|35957.2109|36016.6602|36231.5781|36037.8008|36089.6992|35832.3203|35351.6797|34919.1484|34474.4883|34489.9688|34458.7891|34323.3086|33917.5508|33702.7813|33498.75|33599.3008|33495.3711|33599.4492|33676.6602|33632.8281|33736.75|33605.6289|33471.9219|33415.9297|33547.8711|33877.2383|33870.8008|33815.8594|33714.0586|33372.9492|33121.9219|32910.4688|32863.6211|32854.3281|32736.7402|32777.1094|32778.4102||32868.0703|33000.4609|32942.2617|32937.7617|32654.8203|32585.7891|32708.3008|32523.1895|32671.2305|32893.0703|32933.2891|32463.9004|32236.4902|31849.8594|31532.7891|31321.6992|31219.1406|30856.2402|30712.8496|30474.3691|30275.6094|30599.7402|30946.3594
00567|977729|/indices/kmi-all-shares|INDICES:PK|23622.2793|23596.6094|23593.4609|23310.8203|23043.2207|23324.6895|23920.5996|23978.4004|23975.2598|24036.9102|23927.5098|23714.8203|23474.0195|23376.7207|23090.1309|23362.5391|23395.4297|23412.4805|23182.5098|23056.1797|23159.2598|23109.4902|23031.0293|23002.8105|22716.1895|22714.7695|22619.7598|22559.8809|22290.1406|22168.4004|22114.5801|22007.5098|22073.7793|22021.3496|22313.0801|22413.1094|22240.5898|22180.5195|22046.5801|22038.4609||21652.0391|21377.9707|21242.0098|21094.1094|20889.2207|20758.9297|20758.2207|20594.7891|20716.0293|20760.9199|20686.7598|20622.6504|20388.1309|20241.6406|20131.7207|20081.4004|20123.7402|20037.4297|20029.5508|20128.8008|20093.3301|20049.2793|19649.8203|19916.4102|19814.0508|19724.2793|19655.2305|19505.7109|18754.6602|18706.5|18555.5898|18832.75|19168.9609|19125.8398|19380.9492|19561.8594|19438.0098|19291.9395|19314.4492|19592.5605|19542.5605|19613.2109|||19493.5996|19503.0195|19544.5391|19526.6191|19423.6504|19249|19018.8203|18975.3906|19117.3691|19080.5801|18891.5898|18836.9902|18878.3203|18740.8906|18909.2305|19005.9102|18840.0605|18721.0195||||18614.8398|18584.4297|18478.3203|18342.0391|18343.1406|18491.25|18638.6797|18648.5898|18677.5391|18697.0508|18589.2891|18506.4707|18439.6504|18445.3906|18475.9609|18519.2598|18640.2109|18747.1895|18724.3203|18612.0703|18554.8594|18493.3105|18410.3203|18362.4902|18283.1602|18342.0801|18359.4297|18483.4492|18459.3691|18355.4297|18226.5801|18231.1699|18237.6602|18173.2402|18185.9199|18235.3594|18249.0703|18163.7891|18256.9805|18181.4297|18250.1895|18190.5703|18178.5508|17873.9199|17592.5508|||||17507.1094||17550.3906|17312.0391|17206.0898|17310.7891|17202.9102|17683.4004|17788.9102|17862.6602|17854.4004|17850.5703|17918.8008|17843.4492|17544.5801|17417.6992|17504.0898|17736.4609|17758.5605|17706.8691|17643.6094|17438.9199|17249.5293|17048.5293|17008.9492|17108.5391|17197.5195|17097|17107.8398|17127.3398|17034.5605|16996.0508|16841.9805|16783.5|16763.3496|16746.1797|16700.6094|16722.0996|16770.4297|16736.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1646.64|1645.0601|1661.51|1653.83|1655.6|1644.91|1652.11|1655.45|1657.85|1659.88|1656.92|1643.96|1638.0699|1652.74|1684.4399|1688.73|1698.86|1713.41|1711.71|1699.4399|1720.76|1728.2|1712.9399|1703.13|1716.42|1676.63|1657.92|1656.66|1658.48|1644.89|1638.79|1640.0601|1631.23|1646.5699|1653.39|1662.3101|1652.5601|1649.4301|1633.59|1615.74|1574.85|1574.85|1553.5699|1558.75|1568.45|1558.9301|1512.5699|1513.27|1474.9301|1486.88|1504.34|1513.83|1512.46|1510.11|1500.38|1483.35|1480.08|1478.88|1481.62|1480.55|1477.6801|1495.1801|1496.64|1490.95|1501.8199|1505.12|1498.89|1498.9399|1494.41|1505.45|1463.52|1467.92|1471.05|1488.5699|1496.98|1505.6801|1522.09|1527.22|1489.38|1489.42|1491.4399|1505.5699|1498.6801|1496.6|1496.6|1496.6|1498.16|1499.12|1503.39|1513.52|1508.72|1500.29|1504.4399|1492.24|1494.12|1494.08|1487.0699|1504.1|1492.92|1501.03|1507.5699|1515.85|1518.97|1538.84|1538.84|1538.84|1538.84|1544.21|1531.8199|1524.37|1520.45|1509.99|1519.14|1525.7|1532.41|1533.24|1529.34|1520.95|1511.72|1511.1801|1516.98|1523.84|1531.26|1524.75|1521.3101|1518.95|1507.76|1490.79|1494.38|1495.5|1480.76|1476.41|1473.38|1466.5601|1488.95|1494.46|1480.59|1488.55|1496.92|1492.87|1500.86|1522.21|1538.62|1538.14|1537.15|1537.24|1536.86|1539.85|1540.88|1537.47|1499.5699|1476.87|1476.87|1476.87|1476.87|1476.87|1465.46|1465.46|1473.1|1455.6899|1442.8101|1459.3101|1505.76|1502.3101|1507.92|1513.58|1505.6|1523.91|1536.46|1505.45|1481.5|1486.3|1499.87|1503.71|1509.23|1495.7|1482.5|1479.99|1457.9301|1447.88|1461.63|1478.73|1479.6801|1473.7|1467.72|1481.27|1480.38|1466.7|1469.3101|1462.39|1450.65|1445.24|1451.26|1442.24|1448.01|1450.87|1436.61|1434.59|1396.96|1391.45|1364.4|1384.6801|1373.3|1368.28|1328.4301|1330.6|1323.28|1314.4301|1296.8|1292.89|1294.54|1296.8|1293.97|1295.47|1295.74|1289.29|1292.77|1291.62|1290.73|1278.92|1287.91|1273.27|1265.63|1267.3101|1270.09|1274.71|1272.08|1273.48|1285.3101|1285.3101|1315.98|1328.87|1294.37|1288.26|1265.72|1290.6|1306.49|1305.0601|1331.62|1333.6|1319.48|1276.39|1259.87|1252.61|1253.41|1236.14|1232.23|1210.39|1216.6|1215.67|1196.5601|1198.25
00569|49679|/indices/karachi-30|INDICES:PK|26719.8809|26645.8691|26581.5508|26426.4004|26090.3809|26296.6602|26877.9297|26594.1309|26629.5195|26561.5508|26516.7305|26309.1602|26168.9609|26124.7598|26038.8105|26477.6504|26694.3008|26907.5391|26510.5195|26387.9707|26612.3203|26570.7207|26488.9004|26505.9004|25959.4492|25891.0508|25764.3594|25677.4707|25400.3398|25174.5|25142.9395|25067.6309|25209.7793|25069.0293|25265.1309|25333.4395|24949.3301|24951.0703|24682.0898|24663.9004||24147.4492|23834.3691|23680.0703|23508.0195|23209.5703|22978.8594|22924.4492|22797.3594|22905.9805|23108.8301|23082.1602|23087.8594|22924.1602|22900.4395|22773.2891|22716.9609|22779.9609|22755.5391|22750.3906|22848.8809|22999.6504|22881.6895|22341.7598|22805.3691|22694.8691|22719.5195|22728.9102|22604.3008|21823.2402|21766.3809|21598.3691|21829.7402|22060.1602|21917.1895|22262.5996|22466.7207|22317.8594|22113.6191|22207.7402|22486.2598|22474.1699|22576.6504|||22617.8594|22612.1895|22714.5195|22739.6992|22685.9902|22495.9492|22308.2109|22257.6309|22266.1992|22293.8008|22163.9805|22090.5098|22209.3398|22090.9102|22347.7695|22500.0801|22522.0293|22568.5801||||22740.4395|22680.7109|22605.9707|22257.1309|22224.5996|22330.6992|22545.4004|22630.8398|22775.7598|22802.2305|22695.8398|22536.8594|22466.1602|22500.6699|22419.6895|22527.9004|22722.9297|22898.5508|22913.6504|22887.7695|22860.0293|22803.1602|22790.2793|22638.1309|22557.3398|22515.2402|22511.9902|22585.7891|22655.1797|22769.1309|22601.4395|22657.6895|22540.7793|22458.0703|22495.0801|22605.5898|22690.9102|22592.3398|22698.0605|22563.8301|22690.4492|22537.5508|22564.5508|22118.4297|21679.1406|||||21645.6504||21613.1191|21314.6992|21045.6309|21067.7598|20981.0391|21762.6602|21834.0391|22022.0898|22115.5|22228.4902|22008.9297|21467.0996|21029.9395|20629.1191|20887.9297|21302.0898|21363.7402|21399.0098|21325.0293|21181.4492|21018.0703|20766.9609|20695.1895|20880.9004|21136.1699|21133.1406|21150.0996|21207.4395|21172.0098|21375.4395|21175.0195|21076.6699|21038.4492|21027.4902|21005.8594|21080.7305|21234.8691|21140.5508|21194.6191|21021.5605|20642.0195|20333.6094|20008.3496|20033.0508|19995.9805|19906.2793|19622.6699|19504.3008|19374.3594|19467.4492|19402.6797|19468.0195|19496.5391|19432.1797|19521.5801|19452.1602|19406.6191|19313.5293|19400.1602|19577.1602|19576.4609|19585.2109|19506.6895|19298.5293|19149.3496|19070.7207|19052.0391|19064.0996|19034.1094|19066.7891|19070.8203||19143.7109|19294.8691|19277.4199|19318.5508|19120.3398|19110.1504|19203.8809|19107.8105|19282.9199|19464.4805|19522.5996|19183.5293|19000.8203|18707.3203|18496.0996|18340.7793|18248.9492|17995.8203|17897.9395|17774.4102|17674.8691|17853.1406|18039
00570|49678|/indices/karachi-all-share|INDICES:PK|33652.6211|33641.3594|33626.5586|33300.3711|32887.2695|33265.8086|33898.6484|33936.4414|33939.6289|33972.8203|33915.7109|33556.6211|33369.4414|33251.8281|32983.9297|33423.0703|33605.3711|33709.6719|33400.0508|33294.3398|33426.2188|33307.1289|33221.5391|33226.0781|32957.1094|32883.0195|32659.7891|32493.3691|32137.2793|31920.4004|31850.6699|31660.4707|31703.4297|31571.2793|31921.6094|31953.8105|31673.8906|31546.5996|31243.8398|31363.5195||30824.6797|30535.75|30368.6094|30242.5898|29983.8809|29786.7891|29734.7207|29501.1406|29653.2598|29750.8906|29691.5098|29680.6309|29419.2891|29316.7402|29144.7402|29035.6797|29088.8301|28995.7793|29018.2793|29148.3809|29125.9395|29006.8594|28425.1094|28790.7402|28680.8008|28646.0605|28552.1797|28341.1699|27334.1504|27293.9004|27150.0391|27412.7402|27891.25|27826.4102|28214.0801|28468.7891|28327.6309|28057.8008|28109.3809|28440.3008|28305.3691|28387.8809|||28273.0703|28192.6602|28212.5898|28193.1797|28049.3809|27768.8496|27474.9609|27355.5898|27475.4199|27396.1699|27205.0703|27121.5898|27161.2598|26956.3906|27255.4395|27363.1699|27204.7891|27094.6094||||27044.5703|26932.9707|26756.6602|26501.9492|26469.2305|26584.6191|26729.7402|26758.4492|26826.1406|26825.2891|26675.8301|26560.5898|26402.0391|26406.4395|26310.3301|26456.1309|26555.25|26705.7305|26694.1895|26629.1699|26546.2207|26473.0801|26433.8496|26302.8691|26233.5|26248.9102|26264|26357.3301|26428.4609|26332.5|26181.7305|26169.75|26110.2598|26034.6602|25967.2305|26075.2207|26088.7793|25981.5996|26110.0801|25992.4102|26136.5391|26080.1504|26107.8398|25705.8906|25342.4902|||||25248.5||25235.7402|24885.7598|24635.2402|24679.0508|24631.9395|25309.5195|25405.2793|25455.3301|25524.9297|25534.6602|25457.5703|25065.5801|24773.8496|24566.1699|24720.9395|25062.7305|25070.1895|25087.2305|25098.9102|24926.0098|24719.1699|24473.5898|24408.1797|24599.5|24792.5898|24758.3008|24750.9902|24790.7207|24771.4492|24881.4707|24712.5391|24658.4492|24614.1992|24602.0098|24481.8691|24552.7598|24690.3691|24636.4395|24664.8203|24562.9102|24326.0898|24062.9004|23787.2402|23811.6309|23799.7793|23668.6094|23383.3203|23228.2402|23081.9395|23105.5703|23036.4102|23015.9199|23061.1406|23042.3496|23138.3906|23099.9199|23040.7207|23096.0508|23204.2305|23361.4902|23334.9102|23252.9902|23187.6602|23008.3105|22886.6309|22673.5098|22560.5703|22504.4297|22481.2695|22452.4199|22479.5605||22547.7695|22632.3594|22607.5996|22586.8809|22419.6602|22362.6992|22463.3203|22392.3105|22467.25|22585.1094|22628.5605|22287.4609|22144.3301|21974.8496|21825.2598|21715.7793|21645.4902|21457.0898|21318.5703|21225.2891|21057.0293|21219.3203|21458.6094
00571|945503|/indices/karachi-meezan-30|INDICES:PK|85626.4375|85443.7188|85202.75|84321.9219|83103.6719|83715.3906|85794.7188|85689.7266|85616.8125|85403.1328|85150.0703|84124.7031|83476.9688|83373.8906|82795.7422|83829.3906|84074.9922|84469.1094|83403.6406|82883.4297|83681.8984|83728.3672|83555.8281|83479.2813|81583.7734|81981.7109|81690.4766|81435.0781|80578.4766|79863.1875|79713|79310.9609|79610.8438|79039.7813|80409.8594|80601.9063|79355.9766|79188.3984|78395.3438|78177.3672||76460.0313|75032.1563|74762|73845.7578|72894.8828|72348.3125|72229.9766|71374.8672|71835.1797|72032.9609|71979.6328|71977.5391|71536.0313|71105.7109|70562.2734|70374.4688|70267.3516|70133.0703|70074.5938|70377.6328|70586.3203|70221.1328|68670.9766|69949.6094|69543.5|69355.5391|69629.8281|69536.9375|66654.5234|66339.8516|65704.9375|66526.4609|67344.8203|67154.1094|68135.5781|68871.5078|68606.8672|67980.9063|68222.3438|69351.2109|69506.9531|69921.6797|||69789.8984|69791.8672|69936.9766|69721.2109|69572.8984|69193.1719|68363.1016|68327.2578|68564.9219|68624.0938|68239.6328|67938.0625|68396.8672|67803.0469|68423.0078|68824.9219|68588.5625|68263.4766||||68531.8828|68351.8125|68051.6328|67346.4922|67416.8281|68165.6563|69069.7891|69290.8906|69590.1563|69681.0938|69303.9688|68712.4375|68447.3828|68538.7891|68743.9063|68943.9922|69731.0625|70198.6172|70154.6016|70116.3828|69879.2813|69899.9609|69758.25|69236.5938|69056.1172|69028.4688|69149.0234|69471.1016|69522.3984|70085.8672|69544.6484|69608.25|69615.6094|69476.5078|69496.6328|69826.4922|70043.25|69607.25|70033.5391|69501.8438|69810.1875|69310.7109|69332.8828|68019.0313|66538.8203|||||66187.1875||66050.9688|64779.6406|64302.7305|64490.8984|63791.8711|66032.75|66385.6328|66912.1797|66940.6563|66989.4063|67223.0078|65787.6172|64622.1484|63689.3984|64414.6016|65641.3594|65880.2813|65945.2891|65633.0078|64832.6797|63946.1484|63217.6406|63043.7617|63587.6992|64145.3203|63983.1719|64092.8711|64215.9492|63902.8516|63710.1719|63031.3984|62703.5|62642.5|62782.0391|62660.6406|62872.1914|63092.8594|62694.6484|62765.5391|62400.0586|61606.6016|60558.2383|60021.5|59991.6719|60414.4219|60283.5898|59710.1992|59342.1914|58741.7891|58985.4492|58778.6602|59066.6211|59336.9414|59330.6914|59598.5781|59213.1719|58961.9102|58663.7383|59003.8711|59836|59830|59786.8594|59571.9414|58672.3984|58150.6797|57893.8516|57616.9297|57504.5391|57124.1992|57053.5117|57040.75||57163.9492|57521.0313|57431.1602|57500.2813|57136.6406|56995.1602|57072.3789|56638.5781|56779.7891|57191.5391|57333.4805|56370.6992|55705.7109|54894.1094|54211.8516|53613.8398|52942.4688|52280.8008|51991.9609|51388.4102|51123.4688|51804.3984|52529.5898
00572|14770|/indices/bet|INDICES:RO|7492.7598|7473.6099|7472.0698|7452.5298|7484.3599|7467.1899|7401.7202|7382.1699|7271||7262.6001|7221.1602|7178.1001|7156.7202|7122.8398|7127.3701|7119.1201|7168.77|7219.8398|7230.5498|7219.27|7200.5698|7200.5698|7149.2598|7069.1401||7049.4702|7020.6802|7009.3301|6996.6099||7004.1699|7000.7598|7002.9702|6988.6099|7044.1802|6981.21|6974.9199|6976.6699|6945.3198|6894.98|6857.5898|6854.0601|6851.2598|6866.5698|6904.3101|6832.4199|||6789.5|6789.5|6825.0298|6816.4702|6827.1099|6835.75|6821.2002|6815|6830.6499|6840.3799|6848.3599|6834.3101|6823.25|6778.5698|6661.3799|6802.2598|6780.8999|6767.8599|6794.7798|6792.0601|6811.0601|6805.23|6823.1099|6782.3101|6768.3198|6781.6099|6850.3701|6860.3599|6867.6899|6841.6099|6822.73|6860.3301|6817.2998|6847.7598|6909.7002|6893.3599|6903.04|6925.2798|6925.7402|6933.0801|6934.8599|6936.8398|6918.0898|6946.9302|6913.0801|6897.1401|6935.8101|6974.3901|6998.9702|6980.2002|6951.2402|6952.5|6933.2402|6900.4702|6926.6499|6911.1899|6900.1401|7027.2402|7058.71|7029.96|7009.2402|6992.8701|6992.5|7014.1201|7014.6499|6989.3599|6975.7798|6957.21|6923.3501|6877.4502|6867.3901|6872.7598|6886.0698|6858.1602|6830.3901|6787.6201||6789.0498|6795.9199|6823.0698|6830.1201|6743.9902|6697.9502|6666.0601|6663.6699|6669.8101|6721.1401|6688.1899|6670.2202|6655.2202|6638.8101|6628.8599|6624.8301|6626.3198|6642.6699|6617.0298|6593.54|6580.29|6577.8999|6507.6899|6488.52|6448.23|6457.4502|6432.5|6425.9102|6426.6499|6420.8701|6464.4302|6470.5801|6443.7598|6271.8901|6243.46|5899.96|6495.1099|6486.1602|6487.6299||6440.5298|6456.6699|6417.3599|6381.71|6329.54|6405.75|6512.5698|6595.6401|6556.5498|6499.7598|6457.8999|6464.5601|6360.3198|6350.8999|6261.75|6441.0098|6409.3901|6400.8701|6374.5898|6353.2002|6365.6602|6382.1602|6393.6401|6408.02|6427.1099|6441.6201|6448.0298|6448.1899|6457.5|6442.9302|6441.1099|6430.0801|6392.5|6392.3799||6447.3701|6525.7002|6527.9902|6566.1001|6554.8101|6547.9702|6547.9702|6545.02|6622.9102|6622.9102|6662.48|6716.3301|6707.98|6701.1099|6706.1802|6720.6099|6690.96|6677.9199|6668.3301|6687.1201|6674.71|6696.6499|6691.4302|6711.7798|6744.6099|6732.52|6736.1201|6766.25|6763.1699|6731.3501|6751.3599|6686.75|6605.9199|6599.2002|6604.1699|6607.0898|6615.2998|6638.73|6617.8198|6549.3799|6533.1699|6520.9102|6468.0298|6372.98|6389.3999|6364.8101|6248.4502|6248.4502|6301.4199|6266.1802|6208.75
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|677.96|676.46|676.44|674.89|678.43|677.4|671.7|670.07|660.12||658.97|655.66|651.98|651.42|649.1|648.91|648.26|652.44|658.1|659.6|657.44|655.5|655.27|650.26|641.44||640.21|636.86|635.72|634.76||635.7|634.27|634.28|633.27|637.43|632.23|631.28|631.52|629.07|625.09|622.53|622.37|621.41|622.25|625.61|619.61|||615.71|615.71|618.06|617.65|618.26|619.46|618.9|618.14|619.4|620.33|620.63|619.51|618.33|614.41|603.69|615.56|613.88|612.72|614.85|614.39|616.6|616.26|617.31|614.23|613.61|614.37|620.11|620.76|621.53|619.44|616.94|619.81|616.05|617.93|623.69|623.08|623.55|625.58|625.53|626.44|627.5|627.77|626.03|628.41|625.97|624.26|627.67|630.86|632.94|631.99|629.6|629.42|628.41|625.89|627.76|626.25|625.34|636.34|639.78|636.92|635.22|633.76|633.78|635.81|635.34|632.38|630.71|628.76|625.87|621.4|620.31|620.95|621.83|618.48|616.86|614.16||614.22|614.69|616.76|617.28|610.28|606.53|604.08|603.68|604.3|608.46|605.94|604.43|601.47|599.9|599.33|599.4|599.02|600.12|598.36|596.22|594.75|594.87|589.47|590.56|585.61|585.36|582.39|582.04|583.42|581.55|585.95|585.42|582.79|567.12|564.57|535.33|585.62|585.35|583.89||578.55|580.36|577.93|574.87|571.78|577.36|586.77|593.77|589.74|585.38|581.4|580.76|572.95|571.09|563.44|575.12|572.8|571.91|569.61|568.61|569.51|570.04|571.59|574.06|575.79|577.23|578.38|578.2|580|579.06|579.18|578.15|574.73|575.46||581.54|588.82|588.72|593.73|592.77|592.47|592.48|592.2|599.69|599.69|603.1|607.45|607.79|606.83|607.52|609.09|606.64|605.49|604.86|607.11|606.12|606.91|606.53|607.71|611.52|609.75|609.86|612.5|612.8|611.89|613.49|608.92|602.7|602.03|603.23|603.43|603.63|604.24|602.44|596.88|595.76|594.79|590.04|582.08|583.27|580.64|571.43|570.82|574.7|571.69|567.08
00574|38014|/indices/hungary-stock-market|INDICES:HU|32388.9102|32567.5801|32526.1309|32480.6094|32423.8105|32476.7109|32691.6504|32788.9492|32678.5391|32641.4609|32765.8594|32705.8691|32647.4297|32722.4395|32779.4805|32908.8906|32853.2695|32936.9805|32942.8086|32808.0508|32694.3105|32671.1191|32570.4805|32175.1504|32040.25|31816.5508|31843.3906|31833.1309|31838.2109|31611.0898||31545.3906|31643.0391|31696.1406|31573.1309|31646.0996|31549.9902|31154.3906|30888.9297|30566.7793|30435.3398|30399.7598|30183.9492|30069.4707|30047.2109|29747.3691|29782.0195|29971.5605|29831.4395|29816.2793|29850.3809|29973.9199|30070.4199|30028.3398|30089.5293|30045.6992|29819.5898|29750.8301|29849.1309|30039.6191|30121.0098|30446.6191|30365.2109|29691.2793|30288.6406|30017.2305|29781.2695|29481.1992|29477.3008|||29481.9902|29627.5508|29527.8105|29640.4492|29567.0801|29271|29040.5195|29012.6797|28628.9395|28302.4707|28123.2109|28094.8008|28345.9004|28423.4805|28397.4707|28322.1309|28259.3398|28394.0195|28052.9199|27664.25|27622.1797|27595.5391|27466.5898|27480.1699|27684.5898|28057.8008|28254.3398|28208.6602|28208.6602|28100.0098|28062.9492|27962.75|27774.9805|27809.6406|27982.3809|28389.6797|28427.8301|28526.0195|28410.4805|28213.75|27973.2207|28024.2305|27941.3496|27885.4609|27582.5605|27553.3906|27689.3008|27642.3398|27496.8594|27518.8008|27507.1504|27634.3691|27639.9102|27631.4805|27799.3398|27524.4102|27462.8906|27383.5508|27312.3105|27186.9492|27098.2402|27023.7695|27001.4805|27167.0703|27373.2891|27449.7207|27500.0098|27751.8398|27850.3008|27850.7695|27635.6602|27573.6797|27348.4609|27023.2598|26912.0293|26974.9297|27011.2402|27112.6504|27266.3105|26910.4395|26828.8008|26496.8691|26185.6504|26133.2305|26204.1895|26271.6504|26272.4004|26226.8398|25390.1094|25315.3203|25126.3594|26674.7598|26661.8398|26508.5703|26242.3594|25812.3809|25808.5996|25831|25403.1797|25750.9492|26519.6094|26866.7598|27264.25|27088.5801|27051.2891|27123.7793|26907.7598|26624.4707|26521.1895|27005.3496|26665.6699|26634.0293|26704.4707|26368.25|26313.5605|25766.3105|25742.5605|25902.7891|26247.3105||26488.5605|26795.6602|26662.7793|26592.8496|26208.4609|26114.7305|26088.8496|26167.8203|26513.9609|26808.1406|26795|26792.5508|26841.1699|26789.7109|26481.0508|26693.9102|26882.8809|27080.25|27095.0195|26756.5898|26905.4805|26409.6191|26106.8301|25892.4199|26237.0605|26329.9902|26306.4004|26116.7695|26148.9609|26247.7695|26165.4707|26132.5293|25743.0605|25445.3301|||25432.7402|25532.1094|25699.3203|25719.8301|25770.6992|25674.9297|25449.0098|||25309.4492|25247.1504|25205.0391|24826.0508|24637.6309|24223.8398|24093|23671.2305|23329.2305|23327.9395|23345.5996|22940.8398|22862.2891|23119.1094|23171.7891|23022.5195
00575|49598|/indices/bumix|INDICES:HU|1943.67|1949.27|1943.36|1942.34|1931.3199|1930.77|1923.39|1925.26|1935|1932.29|1934.3|1943.16|1954.95|1953.12|1956.89|1960.4|1961.2|1958.35|1965.48|1952.59|1947.45|1943.02|1952.12|1941.66|1936.2|1935.15|1930.25|1925.16|1922.95|1929.78||1916.15|1914.0699|1908.2|1902|1906|1900.76|1890.51|1889.17|1881.45|1875.14|1875.87|1867.97|1863|1862.71|1865.86|1867.24|1866.71|1872.61|1873.4301|1873.49|1880.14|1876.16|1864.5|1871.65|1871.21|1873.74|1866.64|1867.17|1868.88|1866.03|1864.27|1867.46|1853.2|1877.33|1866.53|1865.5|1851.1801|1850.34|||1860.1899|1862.71|1876.26|1887.78|1884.33|1879.29|1870.8101|1848.8101|1842.14|1831.55|1814.0699|1824.26|1823.5601|1835.21|1827.04|1822.16|1823.27|1823.67|1823.6899|1805.6899|1812.84|1815.85|1812.78|1807.64|1813.2|1812.13|1808.39|1798.16|1793.95|1809.1801|1800.03|1800.8|1802.76|1801.73|1796.4301|1798.96|1792.2|1789.26|1793.0699|1799.73|1814.34|1815.29|1812.21|1807.91|1810.63|1802.4301|1789.7|1789.98|1772.3|1778.99|1778.03|1770.84|1768|1773.21|1761.47|1751.88|1750.3|1752.7|1762.54|1737.6801|1747.65|1772.14|1769.5601|1753.09|1728.63|1727.25|1719.37|1715.37|1708.63|1709.01|1716.48|1707.01|1708.9399|1697.7|1707.09|1699.12|1694.3101|1700.02|1690.37|1679.8199|1677.33|1672.1899|1651.33|1666.17|1668.0699|1671.11|1656.73|1641.66|1631.66|1619.51|1606.08|1643.77|1637.25|1638.34|1642.14|1658.47|1677.66|1675.47|1659.49|1671.79|1687.61|1681.4|1713.51|1751.17|1750.4301|1764.11|1756.77|1758.23|1763.98|1764.16|1765.25|1759.53|1764.62|1763|1764.03|1758.67|1758.95|1770.96|1775.6899||1775.87|1776.38|1773.21|1774.49|1768.86|1774.8|1772.6899|1771.87|1777.5|1784.91|1781.67|1772.88|1773.3199|1767.24|1761.53|1770.61|1759.71|1762.47|1760.95|1752.55|1748.88|1749.22|1746.04|1740.09|1753.23|1749.5699|1749.7|1749.92|1747.23|1750.89|1742.99|1736.66|1729.04|1726.6|||1723.75|1727.51|1724.98|1714.75|1718.72|1721.45|1714.85|||1720.15|1718.29|1721.9301|1719.5699|1714.89|1718.61|1731.96|1734.28|1710.83|1686.65|1693.53|1689.78|1686.08|1685.48|1667.86|1655.5601
00576|28888|/indices/ftse-hungary|INDICES:HU|3201.03|3253.05|3221.8899|3223.04|3211.3401|3211.3|3236.3201|3257.8701|3245.23|3232.6101|3254.3601|3249.5701|3234.1101|3246.1599|3241.6001|3262.5901|3260.3101|3256.9099|3256.3999|3260.73|3243.0801|3241.5|3231.8|3221.3301|3171.21|3163.95|3155.7|3138.4099|3158.8601|3142.95|3120.01|3120.01|3124.0901|3134.23|3126.5701|3120.95|3146.9299|3123.5701|3094.8999|3050.29|3016.54|3013.1399|3019.77|2971.0701|2962.26|2963.4199|2933.74|2952.1899|2952.3401|2934.6499|2953.52|2948.74|2968.01|2966.99|2982.4399|2966.6899|2968.6101|2948.8701|2954.3899|2968.1001|2968.48|3009.5801|3012.1101|2989.1399|2987.3601|2988.0801|2955.8999|2942.21|2904.3|2936.9099|2936.9099|2936.9099|2923.21|2938.3|2925.2|2931.5|2905.78|2882.01|2865.27|2852.28|2809.25|2788.1101|2759.25|2788.6599|2796.48|2807.24|2792.77|2789.2|2800.1499|2810.1299|2748.48|2713.3301|2748.1599|2692.01|2693.3|2715.3401|2760.6299|2782.9199|2778.1299|2772.8701|2810.1101|2760.46|2766.3601|2760.0601|2732.96|2768.8799|2796.9199|2803.6001|2818.1899|2814.1399|2796.9299|2771.99|2756.05|2745.76|2755.1699|2742.1499|2720.98|2725.98|2746.3101|2718.8501|2702.26|2706.6399|2718.1101|2726.6299|2716.25|2735.1201|2728.8201|2696.9099|2694.29|2701.9299|2676.3899|2668.3799|2696.03|2633.6599|2651.7|2687.03|2699.78|2696.3301|2713.0901|2739.28|2733.3401|2722.5701|2721.8899|2693.1499|2672.5601|2637.76|2632.8501|2643.77|2646.21|2671.01|2674.6799|2633.4399|2627.55|2580.6799|2572.9399|2556.8201|2561.76|2561.3999|2570.25|2554.3401|2469.27|2505.1899|2632.6001|2619.05|2624.99|2598.0701|2565.6599|2521.75|2575.6699|2522.5801|2518.72|2590.0901|2636.8501|2682.1399|2679.9199|2646.79|2650.8999|2666.1201|2644.5|2599.3101|2680.9399|2672.0601|2662.0801|2667.3601|2666.9199|2630.53|2635.99|2565.0801|2593.9099|2616.26|2649.26|2649.26|2684.1101|2688.98|2694.8899|2665.0701|2609.54|2621.99|2621.52|2657.0801|2690.73|2691.8601|2691.3201|2706.9299|2692.3201|2697.29|2678.97|2709.04|2728.25|2738.4299|2718.3799|2724.3701|2700.4099|2643.6001|2601.6399|2626.73|2653.1699|2639.75|2626.8501|2622.03|2642.52|2631.8701|2646.5|2633.5|2574.3|2543.55|2543.55|2543.55|2569.96|2588.51|2585.1399|2594.78|2580.0701|2560.05|2561.97|2561.97|2561.97|2525.1499|2532.29|2521.1399|2478.71|2460.8401|2418.96|2388.3301|2346.03|2314.3799|2348.1699|2313.3501|2276.73|2302.6101|2324.3201|2308.55
00577|49601|/indices/htx-(eur)|INDICES:HU|4226.1201|4260.4302|4259.5898|4238.4199|4223.6099|4225.0498|4243.7798|4262.0698|4258.3999|4255.1001|4281.6299|4281.0601|4273.1001|4291.1802|4300.02|4321.5098|4310.0601|4331.7402|4325.1499|4309.1299|4305.46|4301.4502|4278.3301|4223.8198|4197.4102|4167.7402|4149.3999|4154.77|4181.1299|4146.1699||4126.77|4127.8701|4129.9702|4104.29|4107.6099|4076.1799|4015.8899|3987.8501|3946.6499|3925.3799|3921.29|3897.3401|3885.1299|3887.5601|3860.95|3852.9399|3879.6699|3893.96|3886.72|3912.8799|3939.26|3942.1499|3937.3|3947.1499|3942.8999|3901.9099|3892.22|3899.5601|3931.22|3927.0901|3985.21|4007.6599|3946.29|4025.5601|3970.6599|3927.0701|3870.03|3871.9399|||3865.23|3880.27|3865.6101|3888.4099|3892.6899|3861.6799|3840.1201|3839.3201|3789.6399|3761.4399|3743.46|3734|3774.76|3783.55|3795.22|3791.3401|3768.6499|3749.05|3698.99|3649.76|3633.01|3638.95|3633.24|3639.48|3673.1899|3735.8|3726.74|3715.0901|3704.71|3705.96|3677.49|3663.45|3642.48|3642.5701|3665.1899|3716.8999|3731.6899|3729.73|3706.1399|3677.95|3646.49|3651.0901|3651.75|3651.97|3615.8899|3614.71|3625.3701|3616.95|3600.48|3601.8899|3601.3701|3612.3601|3609.1599|3619.8101|3642.1001|3606.3201|3597.8601|3591.28|3579.01|3568.72|3569.98|3570.4199|3566.47|3575.1399|3597.29|3603.26|3594.8799|3621.1799|3637.05|3629.3601|3606.4099|3586.01|3561.6299|3521.79|3508.7|3523.5801|3543.7|3551.01|3563.6399|3511.3401|3493.1101|3438.6399|3402.6499|3397.1399|3402.8899|3407.75|3421.78|3403.6699|3305.24|3278.5901|3239.3999|3473.1799|3468.96|3456.1799|3421.53|3367.3999|3355.9399|3374.3601|3324.3401|3390.6799|3485.45|3535.4199|3598.4299|3578.8899|3570.8101|3571.6201|3546.28|3493.5|3492.5|3582.05|3540.1499|3554.6101|3552.46|3488.2|3473.3701|3416.9099|3409.79|3434.53|3491.77||3513.8799|3552.46|3562.7|3550.3601|3521.76|3514.47|3520.4399|3529.9099|3576.27|3624.5601|3608.46|3629.5|3623.53|3613.0701|3590.74|3622.02|3644.55|3677.25|3667.3201|3623.4099|3642.97|3586.45|3535.1201|3512.4299|3554.75|3560.2|3560.5701|3529.2|3525.0801|3536.4099|3514.76|3505.25|3459.46|3419.6799|||3412.1101|3430.74|3460.52|3483.9299|3489.3899|3468.8601|3439.02|||3423.6299|3411.54|3425.03|3379.5901|3385|3319.3999|3300.77|3250.3201|3199.1899|3191.8999|3189.1299|3131.74|3115.3501|3176.1399|3164.1699|3123.75
00578|49600|/indices/htx-(huf)|INDICES:HU|8505.5703|8550.9404|8541.0195|8532.4102|8507.6396|8525.8496|8582.21|8609.2695|8580.6504|8565.96|8600.6904|8571.3799|8555.6299|8578.75|8585.0195|8610.6904|8601.6699|8644.6904|8654.6504|8627.21|8605|8597.8896|8568.3203|8471.1602|8430.6504|8369.3398|8381.71|8376.8799|8369.6602|8315.0596||8299.7998|8313|8321.1797|8296.8496|8314.2598|8278.9902|8185.8799|8126.1401|8049.75|8017.0498|8004.3599|7943.5098|7911.9102|7926.04|7849.1499|7857.3901|7905.7002|7866.3301|7864.3398|7891.71|7919.98|7935.8398|7929.48|7912.3398|7907.29|7850.7798|7828.3198|7853.0098|7903.4302|7919.4502|8002.29|8003.3398|7832.1602|7983.4702|7890.71|7823.1802|7747.3398|7743.7598|||7756.2998|7796.3901|7759.3398|7785.77|7787.6499|7707.8198|7650.0898|7639.8799|7552.5601|7469.0698|7423.8901|7422.1001|7482.2002|7498.8501|7500.5698|7475.5498|7459.5498|7476.0801|7404.2598|7335.8198|7292.5801|7304.0898|7268.6099|7268.2798|7311.9502|7401.2598|7451.4399|7439.1201|7435.4902|7433.21|7392.2798|7366.6001|7322.4502|7330.8599|7372.79|7465.29|7474.75|7489.5801|7440.2202|7395.2402|7337.7998|7347.4502|7333.29|7319.1001|7255.71|7245.8799|7274.46|7278.0098|7247.9102|7254.3599|7255.52|7275.5|7275.02|7277.4399|7317.2798|7268.0601|7238.29|7226.5898|7229.6299|7206.46|7206.1899|7207.3901|7196.3301|7223.1099|7261.6699|7302.25|7307.77|7364.9399|7390.0698|7382.0898|7339.0498|7317.5298|7270.1001|7199.3701|7171.0898|7200.6899|7212.6299|7239.1099|7256.96|7157.9902|7137.3599|7063.1099|6987.6401|6982.75|6998.9702|7014.8101|7032.9199|7003.5698|6798.8599|6773.9199|6706.6099|7091.71|7080.9902|7037.7002|6971.1802|6865.9902|6863.1899|6877.29|6772.1099|6864.73|7048.6899|7141.0298|7256.9199|7218.9502|7215.29|7238.7202|7222.0801|7136.71|7112.5601|7300.2798|7222.5898|7250.7402|7262.79|7175.1001|7158.5698|7009.1802|7004.73|7054.3101|7145.73||7211.6299|7272.8398|7285.3501|7273.6899|7182.6401|7166.4902|7137.7202|7162.1602|7252.3101|7326.6001|7319.7002|7320.0801|7333.4702|7319.4302|7241.7002|7294.6201|7334.5298|7386.1099|7396.02|7312.2798|7357.21|7234.0898|7155.8398|7099.29|7196.7798|7225.2798|7216.0498|7158.1201|7157.3398|7185.5801|7160.4502|7149.4399|7036.1802|6954.73|||6955.0801|6973.9902|7011.6299|7027.5601|7025.1899|7006.4502|6943.8501|||6909.6899|6895.5698|6891.1602|6827.9302|6778.5601|6669.9102|6643.8398|6544.6001|6435.2002|6425.5698|6436.6899|6298.6299|6282.9702|6337.54|6333.3701|6289.75
00579|49599|/indices/htx-(usd)|INDICES:HU|4537.1299|4576.3999|4600.6099|4559.8999|4523.3301|4506.8701|4538.9502|4547.6001|4565.6201|4573.1802|4591.6802|4561.02|4530.2998|4579.2598|4583.5498|4579.0298|4574.2998|4605.0098|4524.7402|4566.52|4531.8599|4551.23|4502.7002|4400.1299|4357.8799|4370.3799|4361.8398|4343.7998|4351.29|4330.0098||4309.54|4312.2002|4297.2202|4264.6299|4294.3398|4254.1001|4200.9502|4246.4102|4197.3901|4147.6401|4135.3701|4159.3501|4176.0298|4173.7798|4093.6101|4101.0498|4114.8901|4122.9502|4123.79|4139.2002|4174.5498|4158.6802|4154.4902|4189.8999|4186|4137.7998|4174.4102|4164.04|4217.6802|4208.3198|4326.9102|4359.9302|4390.7998|4447.5498|4391.52|4359.6001|4304.1099|4302.21|||4219.21|4235.1802|4215.6802|4221.3101|4236.4199|4207.2798|4212.6299|4214.5801|4174.8301|4133.0098|4125.1602|4116.9199|4156.75|4186.0298|4240.3999|4215.8101|4214.4502|4207.3501|4133.0098|4098.5898|4058.0701|4082.95|4065.77|4075.8701|4139.4302|4186.8398|4183.4302|4139.0601|4138.1699|4136.3599|4106.6401|4112.4502|4087.3899|4095.53|4116.8999|4166.54|4217.3701|4194.6201|4133.1201|4110.8101|4081.1499|4067.9099|4063.47|4068.8701|4044.1001|4075.8701|4092.28|4085.21|4078.8301|4063.3201|4071.72|4086.24|4066.27|4067.8999|4067.3799|4018.46|4008.9399|4009.02|3963.8999|3955.3601|3969.9199|3973.4099|3985.3501|4011.78|4016.1399|3998.47|3989.8701|3981.1001|3996.8601|3980.6699|3978.1299|3958.48|3911.7|3897.8799|3876.6399|3899.8999|3937.1001|3933.05|3944.6899|3874.24|3865.54|3809.01|3760.8201|3783.1499|3782.6799|3790.1101|3798.8301|3768.6399|3659.1899|3599.8301|3593.05|3935.0701|3909.5701|3903.21|3877.76|3782.4299|3738.3899|3788.74|3728.75|3828.48|3933.05|4000.0701|4093.0801|4063.8|4051.6001|3982.55|3970.04|3886.1101|3887.6899|3987.1599|3958.46|3973.6599|3961.46|3908.6799|3887.8899|3833.51|3820.5601|3871.71|3959.9199||3968.9399|4051.1899|4058.6399|4043.6299|4020.6499|4012.77|4032.5|4052.71|4119.6602|4151.0801|4118.6099|4106.79|4097.21|4070.27|4039.9399|4073.22|4112.4902|4168.1699|4158.48|4091.8999|4101.6299|4032.0801|4013|3989.1799|4050.54|4045.6399|4045.6899|4002|4003.6101|4025.52|3999.78|3974.3501|3908.79|3828.51|||3806.9099|3833.8401|3885.3601|3922.1799|3937.04|3905.96|3806.6201|||3815.98|3743.8999|3754.03|3728.95|3713.1699|3632.8601|3587.6599|3532.27|3478.8799|3468.4099|3514.0601|3451.98|3433.6299|3491.5601|3506.3201|3474.79
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1225.72|1226.58|1206.88|1188.0601|1256.89|1259.3|1266.01|1258.63|1258.6801|1254.03|1253.64|1241.24|1220.29|1220.21|1236.39|1242.49|1236.6|1235.79|1241.63|1242.89|1234.71|1244.21|1247.37|1246.62|1245.89|1232.02|1221.0699|1227.62|1227.84|1231.6||1233.0699|1229.2|1196.33|1196.36|1215.39|1210.01|1208.11|1201.4399|1200.63|1203.65|1214.3|1214.76|1223.33|1216.38|1216.29|1217.01|1224.3101|1227.5|1230.12|1231.23|1228.08|1220.01|1213.72|1213.36|1223.28|1218.24|1214.33|1210.39|1224.15|1232.34|1219.4399|1202.42|1192.65|1204.15|1212.41|1221.7|1228.87|1227.51|1227.91|1229.09|1227.71|1221.99|1223.13|1213.63|1213.88|1229.41|1241.2|1230.09|1236.4301|1244.36|1251.83|1253.38|1264.14|1273.47|1268.05|1266.98|1266.8101|1228.04|1231.8101|1208.85|1206.75|1232.74|1239.37|1234.6|1241.74|1264.27|1240.46|1240.46|1257.3101|1257.35|1258.76|1255.02|1247.98|1253.9301|1267.46|1258.86|1256.76|1253.3|1251.27|1257.67|1255.45|1254.35|1251.3101|1236.6|1224.28|1240.45|1241.33|1225.72|1225.75|1223.97|1221.75|1231.79|1227.45|1226.41|1223.04|1215.9|1217.52|1198.49|1221.3101|1220.65|1237.09|1241.88|1237.27|1216.2||1205.03|1217.45|1250.0601|1251.85|1260.84|1263|1266.14|1268.91|1268.74|1275.59|1279.72|1280.36|1270.23|1264.5699|1251.41|1250.3|1248.12|1230.09|1232.98|1233.04|1240.48|1235.88|1235.26|1213.39|1208.1899|1239.21|1283.13|1282.78|1279.62|1270.8199||1265.8|1256.6899|1255.52|1255.95|1255.08|1250.42|1252.83|1261.37|1251.0699|1273.26|1288.0699|1291.15|1292.1899|1283.83|1277.74|1273.6801|1284.83|1281.47|1257.34|1263.87|1275.39|1280.9301|1289.85||1307.7|1308.54|1313.3199|1319.13|1308.25|1297.02||1296.28|1292.74|1278.36|1314.16|1352.27|1340.96|1334.61|1332.08|1334.3101||1335.66|1340.12|1329.21|1327.99|1341.0601|1332.96|1329.88|1324.51|1330.4399|1314.4301|1308|1289.64|1303.66|1307.79|1319.5601|1311.27|1297.3||||1299|1296.58|1301.26|1299.96|1301.3|1309.12|1309.0699|1305.84|1309.61|1311.27|1307.3|1307.78|1313.71|1309.17|1310.5|1312.76|1293.5601|1292.03|1289.11|1262.71|1262.58|1265.25|1259.9399|1249.4301
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|589.25|589.67|580.2|571.15|604.24|605.4|608.62|605.08|605.1|602.87|602.68|596.72|586.65|586.6|594.38|597.32|594.49|594.1|596.9|597.51|593.58|598.14|599.66|599.3|598.95|592.28|587.02|590.17|590.28|592.08||592.79|590.93|575.13|575.14|584.29|581.7|580.79|577.58|577.19|578.64|583.76|583.99|588.11|584.76|584.72|585.07|588.58|590.11|591.37|591.91|590.39|586.51|583.49|583.31|588.08|585.66|583.78|581.88|588.5|592.44|586.24|578.05|573.36|578.88|582.85|587.32|590.77|590.11|590.31|590.87|590.21|587.46|588.01|583.44|583.56|591.03|596.7|591.35|594.41|598.21|601.8|602.55|607.73|612.21|609.61|609.09|609.01|590.37|592.18|581.14|580.13|592.63|595.82|593.52|596.96|607.79|596.34|596.34|604.44|604.46|605.14|603.34|599.96|602.82|609.32|605.18|604.18|602.51|601.54|604.61|603.55|603.02|601.56|594.49|588.56|596.34|596.76|589.26|589.27|588.41|587.34|592.17|590.09|589.58|587.97|584.53|585.31|576.16|587.14|586.82|594.72|597.02|594.81|584.68||579.31|585.28|600.96|601.82|606.14|607.18|608.69|610.02|609.94|613.23|615.21|615.52|610.65|607.93|601.6|601.07|600.02|591.36|592.74|592.77|596.35|594.14|593.84|583.33|580.83|595.74|616.85|616.68|615.17|610.94||608.52|604.14|603.58|603.79|603.37|601.13|602.29|606.39|601.45|610.87|617.97|619.45|619.95|615.94|613.02|611.07|616.42|614.8|603.23|606.36|611.89|614.55|618.82||627.39|627.79|630.08|632.87|627.65|622.27||621.91|620.21|613.32|630.49|648.77|643.35|640.3|639.09|640.16||640.81|642.94|637.71|637.12|643.4|639.51|637.53|634.96|637.8|630.13|627.04|618.24|624.97|625.04|630.67|626.48|619.8||||620.62|619.46|621.69|621.08|619.98|621.07|621.05|619.51|620.9|618.6|616.73|616.96|619.76|617.61|618.24|618.31|609.27|608.55|607.17|594.74|594.68|595.94|593.43|588.49
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1632.74|1636.7|1601.3101|1591.12|1716.5601|1721.61|1737.5601|1724.72|1727.4399|1712.89|1712.72|1690.74|1657.4301|1657.4301|1683.21|1698.29|1685.66|1684.13|1695.49|1696.26|1686.9301|1707.64|1731.1801|1736.42|1737.22|1710.61|1708.48|1713.12|1713.98|1729.14||1732.53|1724.87|1712.24|1706.13|1704.27|1698.91|1696.63|1701.41|1700.7|1704.6899|1716.09|1710.29|1707.17|1694.83|1692.84|1694.1|1709.45|1711.48|1725.48|1727.66|1723.05|1708.39|1693.1899|1689|1708.05|1702.2|1693.66|1688.52|1694.5|1712.66|1688.09|1675.11|1665.75|1687.89|1702.28|1701.09|1702.41|1702.41|1707.7|1696.26|1692.16|1708.37|1701.96|1696.55|1697.3101|1699.74|1720.71|1699.3|1710.24|1726.59|1740.02|1741.59|1755.5601|1774.4|1763.33|1761.53|1760.34|1717.42|1691.83|1646.4|1643.8101|1692.9|1707.51|1698.04|1730.84|1737.99|1732.83|1732.83|1742.61|1744.6801|1751.74|1741.42|1745.84|1754.96|1763.01|1738.66|1731.8|1734.36|1731.26|1745.3199|1749.13|1729.0699|1712.95|1685.38|1683.61|1719.4|1717.39|1705.87|1705.87|1703.6801|1695.41|1709.17|1701.92|1719.3|1696.8199|1681.3|1683.73|1687.65|1683.89|1682.3|1716.35|1730.15|1718.72|1694.67||1670.9|1704.23|1777.35|1781.24|1797.25|1802.01|1807.41|1816.11|1814.6899|1826.29|1834.65|1827.48|1802.1801|1783.41|1755.6899|1751.25|1748.53|1747.85|1760.39|1764.67|1776.66|1757.52|1756.6899|1712|1699.27|1750.16|1827.6|1826.6899|1823.25|1805.51||1797.52|1777.6801|1773.59|1775.0601|1775.67|1762.3199|1764.12|1765.0601|1752.1|1786.76|1812.5|1817.59|1825.6899|1809.91|1799.52|1794.72|1798.84|1794.22|1744.3|1777.63|1792.9399|1800.26|1823.03||1859.63|1854.59|1864.61|1886.83|1884.35|1858.79||1848.04|1823.39|1812.83|1862.63|1944.21|1921.76|1902.75|1896.4399|1901.26||1902.76|1906.29|1908.63|1904.77|1898.55|1886.2|1879.3199|1872.89|1872.84|1860.9|1860.9|1842.27|1878.85|1885.22|1879.86|1863.27|1863.27||||1868.55|1866.83|1880.59|1880.73|1880.29|1899.0699|1901.85|1888.33|1874.9301|1886.65|1878.53|1880.3101|1888.01|1880.75|1884.71|1891.49|1884.23|1884.47|1862.4|1828.61|1818.29|1815.95|1802.9|1799
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|81.27|81.46|80.37|79.16|84.64|84.64|85.18|84.64|84.86|84.55|84.87|84.57|82.75|82.75|83.71|84.29|84.34|84.34|84.82|84.96|84.36|85.04|85.26|85.22|85.17|84.23|83.32|83.88|83.91|84.21||84.32|83.99|82.54|81.41|82.95|82.43|82.21|82.31|81.7|81.85|82.75|82.76|83.78|83.48|83.21|83.26|83.85|84.12|84.29|84.43|84.25|84.26|83.11|83.15|83.89|84.07|83.38|83.09|84.08|84.79|83.79|83.61|81.77|82.83|83.27|83.99|84.75|84.71|84.88|85.15|85.09|84.88|84.99|84.23|84.25|85.43|86.34|85.5|85.9|86.54|87.05|87.19|88.01|88.8|88.63|88.52|88.61|85.58|86.11|84.56|84.34|86.22|86.71|86.43|86.86|88.72|86.81|86.75|88.08|88.16|88.41|88.03|87.38|87.69|88.72|87.94|87.76|87.77|87.62|88.08|88.59|88.05|88.65|87.06|85.89|87.19|87.07|87.44|86.39|86.38|86.07|86.89|86.63|87.32|86.6|85.86|86.06|84.55|86.47|86.41|87.69|88.3|87.76|86.28||85.21|86.18|88.65|88.78|89.36|89.53|89.75|89.97|89.88|90.37|90.69|90.75|90.27|89.93|88.91|88.69|88.7|87.04|87.23|87.32|87.92|87.61|87.92|86.6|85.57|87.85|91.61|91.31|91.11|90.65||90.1|89.54|89.22|89.27|89.23|88.73|88.96|89.7|88.85|90.51|91.67|91.92|92.08|91.8|91.15|90.61|91.6|91.47|89.42|89.84|90.75|91.14|91.83||93.16|93.21|93.63|94.17|93.3|92.49||92.31|92.35|91.17|93.87|96.78|95.85|95.61|95.08|95.27||95.3|95.66|94.77|94.63|95.73|95.23|94.86|94.47|95.01|94.76|93.13|91.81|92.74|93.14|94.19|93.77|92.47||||92.59|92.54|92.91|92.78|92.76|93.04|93.28|92.87|93.36|93.38|93.05|93.11|93.56|93.18|93.28|93.59|92.08|91.99|91.93|90.35|89.99|90.51|90.13|89.19
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|240.14|241.03|233.09|230.72|236.58|236.71|235.85|229.92|230.95|231.17|232.82|230.57|225.59|224.88|226.37|225.59|224.31|224.75|225|226.84|226.67|227.22|227.75|227.21|227.25|224.81|224.11|224.15|224.01|224.49||224.58|223.19|222.08|221.98|223.22|223.06|224.04|224.43|222.91|224.24|224.32|223.89|221.49|220.31|220.34|220.9|221.35|221.33|221.43|221.01|219.76|221.34|218.54|218.73|219.85|218.69|216.75|215.66|218.46|218.16|217.14|215.07|214.58|215.34|216.35|216.06|215.77|213.15|212.68|210.21|209.94|206.99|206.05|205.73|206.37|207.53|208.72|207.73|207.52|209.42|210.58|210.72|210.93|210.69|208.18|208.36|208.58|204.76|202.33|199.11|198.06|201.82|201.52|200.99|203.03|203.65|202.86|203.23|203.71|203.18|201.9|201.73|202.86|205.21|205.36|206.25|207.08|204.74|203.44|203.73|204.19|199.71|198.25|197.05|196.98|197.49|200.16|197.02|192.93|192.38|192.71|192.78|191.83|182.54|189.21|189.31|187.76|187.72|187.73|187.75|189.03|188.52|188.02|186.74||186.4|186.35|189.97|190|192.61|192.49|193.25|193.49|194.19|195.41|195.63|195.34|193.88|191.13|190.02|189.8|189.02|188.88|189.97|189.27|188.98|188.32|187.02|185.2|185.06|188.09|191.44|191.44|191.05|189.82||189.6|189.61|189.1|188.91|189.48|189.43|189.5|189.23|188.89|191.4|191.94|191.9|191.37|190.83|190.23|190.24|190.05|189.76|188.35|189.14|190.67|191.19|192.01||194.12|194.09|193.99|193.78|193.13|192.59||192.1|189.47|188.73|192.2|195.5|195.46|195.56|195.71|195.69||196.33|196.56|196.35|196.57|196.48|196.17|195.59|195.25|194.92|194.44|193.86|192.24|194.76|193.95|193.27|191.41|191.54||||192.09|190.41|190.35|190.8|192.21|196.86|194.74|194.77|193.59|193.25|194.88|194.71|196.18|195.17|195.43|194.19|193.2|192.51|191.75|187.33|186.92|184.16|183.49|183.47
00585|49642|/indices/colcap|INDICES:CO|1365.61|1361.63|1353.72|1354.24|1356.29|1361.7|1369.1|1363.8199|1363.5|1355.02|1346.1899|1352.4301|1353.89|1355.24|1358.7|1360.25|1360.4301|1368.73|1369.23|1367.39||1370.62|1370|1353.9301|1345.89|1341.61||1348.37|1338.95|1338.04|1330.26|1329.46|1336.53|1341.83|1338.58|1336.52|1337.09|1322.1899|1325.1899|1323.1899|1319.6899|1312.04||1312.15|1312.5699|1305.2|1296.52|1286.0699|1271.11|1270.79|1289.8|1294.96|1305.95|1300.91|1299.63|1307.4399|1305.5601|1300.09|1292.91|1291.78||1292.9301|1319.51|1347.79|1345.66||1345.66|1355.8101|1367.48|1365.53|1357.84|1357.21|1352.1899|1353.62|1356.98|1357.28|1358.59|1358.84|1355.72|1344.96||1343.6|1346.9399|1351.8101|1346.66|1346.5601|1342.83|1338.28|1334.24|1327.85|1320.9|1338.83|1341.3|1333.85|1327.09|1337.27|1346.9399|1341.29|1337.09|1338.3199|1353.42|1350.3|1370.8199|1362.77|1365.36|1386.6|1397.11|1409.2|1398.77|1393.34|1389.77|1378.55|1371.39|1373.41|1371.2|1369.6899|1367.75|1367.6899|1355.88|1347.24|1343.3101|1344.26|1345.13|1337.8101|1323.65||1318.98|1319.36|1318.45|1311.23|1308.37|1304.45|1303.15|1302|1299.36|1300.87|1308.11|1313.51|1313.53|1315.6899|1321.23|1326.24|1326.05||1332.6801|1332.3101|1328.99|1323.62|1317.63|1306.11|1297.58|1295.4301|1300.3199|1298.6|1303.46||1310.76|1305.26|1303.28|1302.39|1300.41|1297.77|1325.63|1321.41|1309.6801|1308.41|1307.77|1299.3199|1301.26|1302.54|1310.4399|1320.48|1327.59|1313.99|1305.1899||1298.89|1297.09|1284.1899|1290.95||1296.13|1301.9|1306.59|1316.99|1317.9399|1320.3|1316.09|1321.48|1342.98|1350.36|1343.37|1336.35|1320.05|1287.5699||1288.49|1291.04|1305.71|1310.51|1334.22|1342.42|1357.85|1360.59|1357.5601|1355.55|1374.11|1369.77|1358.74|1354.45|1345.13|1350.8199|1360.02|1361.29|1333.14|1325.4399|1316.11|1310.58|1309.1801|1313.1899|1327.37|1317.91|1309.65|1299.65|1282.34|1300.3199|||1292.58|1299.02||1295.23|1284.37|1268.77|1279.74|1290.78|1296.62|1283.25|1293.14|1287.29|1288.37|1290.5601|1271.98|1252.89|1244.17|1242.59|1240.13|1227.55|1217.75|1224.29|1234.9301|1226.6
00586|945499|/indices/coleqty|INDICES:CO|934.81|932.21|927.22|927.4|928.58|932.09|936.72|933.45|933.53|927.7|921.67|926.05|926.92|927.47|930.05|931.03|930.96|936.91|936.64|935.35||937.91|937.64|926.62|922.01|919.23||923.56|917.43|916.73|911.52|910.86|915.27|918.78|916.53|915.1|914.76|905.51|907.6|906.08|903.82|898.75||898.62|899.39|894.42|888.8|882.11|872.1|871.88|884.27|887.38|894.46|891.12|890.21|894.55|893.25|889.44|884.52|883.89||884.32|902.06|921.28|919.63||919.63|925.92|933.82|933.18|927.76|927.79|924.12|924.98|927.29|927.35|928.26|928.6|926.45|919.58||918.56|921.58|924.74|921.97|921.75|919.34|916.58|913.28|909.31|904.92|916.14|918.35|913.36|908.96|915.64|921.73|918.19|915.41|916.16|925.85|923.69|936.76|929.99|932.29|945.88|952.98|961.31|954.34|950.74|947.68|940.85|935.95|937.18|935.93|935.17|933.99|933.75|926.01|920.05|917.82|919.2|920.07|914.82|904.99||902.16|902.77|902.12|897.98|895.81|893.4|892.52|891.64|890.42|891.63|896.01|900.87|901.08|902.55|906.11|909.55|909.55||914.09|913.77|911.36|908.01|903.56|895.83|890.21|889.37|893.11|891.88|894.94||900.2|896.04|894.58|894.16|892.83|891.13|909.62|906.7|899.2|898.19|897.95|892.49|893.7|894.6|899.87|906.34|911.05|902.59|896.26||892.17|890.94|882.85|887||890.28|893.5|897.15|902.58|903.35|904.58|902.02|905.26|919.98|924.79|920.01|915.63|904.77|883.29||883.8|885.82|895.32|898.48|914.53|919.59|928.57|930.39|927.98|926.76|939|936.09|929.68|926.57|920.35|924.01|930.1|931.07|913.03|908.49|902.57|898.87|898.08|900.76|909.84|904.01|898.56|891.92|880.16|891.71|||886.3|890.3||887.22|880.41|870.25|877.19|884.6|888.09|879.63|885.97|881.91|882.62|884.14|871.94|859.56|853.77|852.94|851.14|842.68|836.14|840.13|847.01|841.01
00587|29043|/indices/ftse-colombia|INDICES:CO|4091.1699|4092.6599|4084.26|4052.01|4039.3401|4061.54|4079.1599|4076.95|4043.3101|4055.6899|4019.04|4009.46|4030.3401|4027.6799|4020.8601|4017.8501|4045.1699|4048|4062.79|4049.49|4054.1001|4054.1001|4070.1699|4064.54|4004.6201|3975.6899|3995.26|3995.26|4004.9099|3945.1699|3946.8|3909.05|3947.99|3957.9299|3972.6201|3957.6101|3951.8899|3950.04|3903.3401|3939.22|3893|3903.76|3866.1699|3866.1699|3891.1399|3893.23|3860.5801|3831.05|3789.3|3738.1599|3807.6001|3819.23|3861.9199|3863.5801|3856.3101|3873.6001|3850.1299|3843.8899|3826.53|3814.45|3818.6101|3818.6101|3894.1201|4008.0801|4002.52|3979.21|3979.21|4011.53|4045.03|4058.3999|4042.4299|4028.46|4022.26|4017.3701|4016.98|4030.45|4043.51|4032.1799|4045.0601|4020.3999|3975.3401|3975.3401|4006.1399|4008.6899|4018.48|3996.53|3986.1699|3971.8101|3965.8301|3937.97|3918.3899|3939.4099|3973.4099|3996.8999|3927.02|3974.6299|3990.3301|4017.9299|3956.3799|3956.5901|3997.5601|3999.05|4064.95|4061.3101|4043.99|4101.6099|4136.79|4194.2002|4198.6001|4153.9702|4140.3799|4127.0298|4079.5801|4086.21|4064.97|4057.7|4069.6201|4055.98|4052.05|4028.8799|4000.3|3997.4199|3992.22|4000.6499|3978.0601|3924.77|3924.77|3937.8999|3924.6699|3935.45|3912.1399|3891.75|3884.5|3865.74|3872.98|3886.3799|3897.52|3921.6599|3938.05|3916.9399|3956.75|3993.6899|3976.9399|4013.71|4013.71|4003.75|4004.54|3981.9199|3959.1201|3941.02|3904.4299|3870.22|3887.3501|3909.01|3891.8401|3921.4399|3921.4399|3924.6001|3915.3301|3888.3401|3883.4099|3936.6799|3958.26|3951|3947.5701|3924.0601|3899.21|3891.7|3878.54|3881.6599|3917.3999|3928.46|3972.1399|3982.4299|3923.3101|3892.6399|3892.6399|3886.5801|3890.52|3878.6599|3891|3891|3886.9199|3903.5701|3941.0701|3950.4099|3937.3999|3942.1599|3966.97|4005.79|4042.21|4037.9299|4025.6201|3978.72|3963.8701|3863.7|3863.7|3861.0701|3929.3501|3951.5|4011.26|4003.0901|4063.0601|4064|4070.98|4044.47|4082.1001|4086.5601|4091.23|4045.73|4027.8501|4026.0901|4057.79|4072.1399|4057.1799|3968.1201|3945.5601|3912.6201|3930.51|3903.3401|3991.73|3964.1201|3978.5601|3944.3201|3878.2|3901.54|3947.75|3947.75|3947.75|3942.6699|3941.52|3941.52|3864.03|3824.6101|3814.04|3857.8501|3874.2|3858.5901|3845.3999|3842.0601|3884.3701|3842.26|3837.6899|3785.8301|3722.53|3685.5601|3690.8799|3675.79|3638.3799|3633.03|3664.9099|3656.3201
00588|13376|/indices/merv|INDICES:AG|19183.8008|19146.1504|19125.2695|18983.8203|18780.5605|18737.5391|19070.8691|19180.4004|19305.1699|19330.2695|18993.5996|18563.0508|18571.9004|18785.2598|18866.2793|18860.4199|18600.3496|18457.1699|18413.1309|18511.6895|18317.8906|18200.9004|17910.1094|17903.7891|17526.3398|16921.6406|16508.2598|16508.2598|16385.3691|16026|15995.2998|16274.0898|16363.7695|16068.9297|15933.2305|15966.6104|16515|16603.6895|16918.4102|17082.2402|17028.7402|||17148.0098|16913.7305|16925|16848.4492|16978.4199|17044.8691|16857.6094||17138.3203|17349.8008|17180.3008|16922.2695|16394.8594|16296.5098|16450.9707|16242.7998|15705.9004|15188.5498|15438.7197|16197.7402|16299.3096|17049.1309|16754.9297|16643.7598|16695.5098|16518.75|16893.3691|17566.1191|17826.0293|18017.3906|18091.1309|18120.9395|18208.8398|18067.2891|17949.6992|17847|17662.7402|17402.8691|17231.6504|16963.6309|17089.5996|17030.3691||16988.5898|17042.9199|16940.3301|16765.1406|16679.6191|16675.6797|16611.4199|16334.7998|16129.1396|16299.1201|16306.2197|16312.4404|15976.7695|15947.5898|15826.5801|15651.3604|15546.3398|15503.9404|15427.3604|15862.0703|15959.5195|16313.0898|16164.4697|16008.29|15942.6396|15864.0195|15565.9805|15560.4502|15845.4805|15764.0195|15746.2998|15819.2695|15802.04|15499.2002|15425.6201|15489.1602|15409.4902|15151.5996|15203.8604||15165.6104|15305.0498|15214.79|15366.3203|15346.9199|15376.5|15401.0703|15061.6396|15026.2002|15410.3398|15455.1396|15410.0098|15513.0498|15713.3096|15623.8701|15651.5801|15728.9902|15681.1904|15661.0596|15609.5498|15376.6699|15157.2305|14983.0596|14977.2998|14691.5195||14689.6104|14478.4502|14748.7598|15173.5|14693.2197|14557.5|14141.5195|14003.3301|13585.96|13556|13931.0996|13686.9697|13076.79|||12863.3096|13040.25|12933.8604|13140.7002|13267.0303|13457.1904|13240.7598|12852.5703|12791.0801|12712.1504|12548.8604|12519.9805|12593.0898|12694.6699|12686.8496|12381.5||12356.9502|12453.5596|12627.5801|12351.04|12804.0596|12977.4297|13128.3799|13082.0996|13307.8398|13404.7598|13269.3096|12973.7002|13362.9102|13132.9805|13163.9199|13090.8701|13508.6104|13669.1504|13670.3096|13545.8799|13374.0801|13365.29|13865.0898|13854.8896|13814.1699|13225.7695|13092.3301|13143.1904|13108.7695|12690.9199|12188.5898|12166.4502|11866.1299|11775.5703|12166.79|12438.7002|12750.6504|12871.5801|12891.3096|12817.7803|12738.7197|12583.0996|||12472.8203|12723.7305|12708.9297|12880.7197|12757.7002|12076.3701|12027.8799|12531.7002|13004.3604|13081.3398|13262.8799|13087.1699|13211.1797|13213.75|13230.8604|12796.96|13026.3701|13037.3496|12925.0303|12680.4004|12088.3896|12405.4805|11827.96|11757.5498
00589|13317|/indices/ibg|INDICES:AG|840510.3125|837726.3125|833603.625|825550.3125|819299.3125|817980.875|832868.8125|836207.3125|842449.8125|842372.875|824749.8125|813949.375|811083.625|818286.125|821677.1875|820262.1875|811526.1875|807693|805445.375|798338.375|790203.8125|786974.375|778056.625|778865.625|764813.8125|746039.8125|729419.8125|729419.8125|717412.8125|704305.375|701187.625|707928.125|708909.375|699746.375|695065.375|696431.625|718550.3125|721358|735673.3125|743172.125|742448.625|||744043.375|736989.125|739019.6875|735221.875|739415.8125|734070.375|726066.875||736383|745000.8125|741434.375|732867.125|715756.625|711752|714084.1875|711074.3125|689097.125|668363.1875|678809.875|707145|713767.375|740243.8125|730819.8125|727030.625|727310.375|722261.3125|735946.375|760850.3125|771594.125|778062|781072.125|787118.3125|788965|785491.125|782336.125|780318|774472.1875|765755.1875|758643.1875|748990.8125|753543.3125|753739.125||752817.8125|751303.5|740435.3125|735082.8125|733309.125|732983.625|729120.8125|712597.8125|704534.6875|709791.3125|707774.625|710320.625|697458.3125|694861.5|690804.8125|685879.125|681036.125|678478.5|674828.3125|690296.375|692888|706733.375|701854.6875|693973.1875|688263.6875|677707.375|671724.5|672350.375|683680.625|676398.375|675860.125|676623.1875|675672.5|668448|665871.875|672687.625|667727.1875|658750.375|656060.5||654565.375|657352.375|655165.125|660732.125|661340.125|661592.375|665223|649060.125|647330.6875|661717.375|664109.8125|661830.125|665099.875|671057.6875|668765.1875|668960.125|671956.1875|675023.1875|672121.3125|664018.8125|653321.375|642724.625|636989.125|636898.375|623879.3125||622177.1875|614692.125|624515.125|638259.3125|623584.1875|617508.3125|602860.125|588247.5|578921.8125|576954.3125|587546.3125|585017.375|561700.125|||553508.125|559701|556306.375|563475.875|569961.875|576387.875|570600.625|556137.8125|551979|550203.625|544545.8125|541591.875|545258|546697.875|546194.8125|540706||539048.3125|542693.125|547180.625|537922.3125|552451.8125|559859.375|564788.375|563250.3125|573045.5|574620.625|567807.625|557870.5|570563.875|563540.3125|565747.6875|565553.8125|581397.375|586943|588166.3125|585625.125|577071.625|575790.375|593824|592689.375|589218.125|563459.625|556755.625|560458.8125|557972.5|545151.375|525576.875|524076.0938|510813.3125|506947.9063|523053.1875|532808|542623.875|548904.5|549751.625|547229.375|545087.5|535552.125|||534431|544808.5|543835.875|547532.375|532128.875|517135|514510.3125|534843.375|550204.5|550134.3125|556685.5|551944.3125|555853.8125|554765.875|555383.6875|538723.625|546287.3125|540934.375|538384.1875|526206.125|506135.3125|518201|497319.1875|492781.0938
00590|13518|/indices/bax|INDICES:BH|1300.8199|1301.13|1300.11|1295.6|1291.46|1302.37|1300.0601|1300.0601|1277.9301|1259.16|1259.55||1233.78|1229.5|1220.39|1215.1899|1211.73|1206.47|1206.24|1205.99|1201.98|1205.67|1204.85|1205.85|1211.13|1209.02||1209.1899|1204.14|1204.97|1206.9301|1198.8199|1192.55|1188.6|1188.7|||1187.97|1187.98|1187.51|1190.52||1182.1899|1181.41|1172.65|1172.73|1175.46|1174.46|1172.66|1175.6899|1177.15|1185.5|1184.91|1183.28|1183.39|1180.4399|1179.3101|1170.3|1161.24|1161.13|1160.99|1157.49|1147.46|1139.67|1143.91|1148.41|1143.95|1142.1801|1143.95|1148.46|1146.37|1148.16|1141.17|1143.47|1143.47|1147.42|1142.5|1140.75|1136.24|1137.01|1137.15|1139.67|1130.27|||1129.1|1130.6801|1131.5699|1138.87|1143.54|1144.53||1141.54|1135.37|1127.75|1135.64|1134.5|1132.87|1131.95|1130.05|1128.42|1124.51|1123.86|||||1112.51|1125.75|1127.87|1135.26|1141.05|1141.24|1138.48|1134.21|1135.8199|1139.34|1145.79|1152.6899|1148.78|1151.78|1148.23|1146.6801|1147.84|1151.96|1157.5|1155.45|1152.52|1150.52|1153.37|1155|1155.64|1153.39|1155.86|1159.21|1155.62|1153.8|1156.71|1157.21|1155.6899|1155.87|1158.54|1158.34|1157.8199|1161.9399|1163.1|1164.92|1172.8|1166.72|1158.84|1152.3101||||1141.8101|1131.04|1118.37|1117.5699|1110.63|1112.6899|1109.78|1108.02|1110.54|1112.59|1115.42|1112.55|1112.78|1116.85|1117.96|1122.74|1115.79|1115.95|1116.38|1116.02|1116.38|1115.04|1114.33|1105.29|1105.29|1094.41|1089.3199|1092.02|1098.75|1098.72|1099.86|1099.86|1102.1899|1100.73|1105.5601|1107.88|1108.4301|1109.78|1104.45|1104.45|1105.9301|1103.04|1110|1112.26|1107.76|1109.46|1109.55||1110.53|1111.46|1112.3101|1116.9|1119.58|1122.22|1122.71|1125.36|1123.27|1123.27|1122.9|1121.8199|1116.34|1116.34|1117.04|1115.66|1126.42|1132.67|1126.29|1124.76|1129.66|1133.4301|1152.28|1147.4399|1154.8|1156.88|1155.04|1154.92|1163.1|1160.83|1157.0699|1148.77|1148.37|1150.6899|1148.38|1154.4301|1154.59|1160.8199|1172.34|1170.48|1172.63|1164.62|1166.37|1178.1899|1180.23|1182.3|1177.61|1175.16|1170.58|1171.67
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1961.85|1952.41|1956.89|1993.64|1993.15|1978.46|2003.24|2038.48|2028.0601|2040.26|2024.63|2011.72|1983.7|1980.88|1984.0699|1944.47|1934.0601|1910.5|1908.36|1894.66|1879.12|1860.5601|1864.24|1855.92|1852.64|1841.6|1821.88|1810.91|1808.45|1807.45|1798.25||1796.64|1791.5699|1797.1801|1796.83|1803.03|1806|1797.35||1785.61|1784.1801|1795.66|1793.11|1785.47|1784.36|1783.29|1787.6899|1775.33|1768.0601|1769.99|1768.49|1769.53|1764.0601|1764.2|1765.3|1763.8|1758.45|1753.8|1752.5601|1746.64|1755.16|1758.15|1756.47|1763.78|1762.8|1756.8|1757.76|1739.91|1731.02|1733.4301|1734.9399|1751.4399|1757.23|1758.25|1757.53|1754.2|1748.22|1750.54|1755.15|1754.62|1764.77|1767.55|||1759.95|1762.25|1784.59|1783.85|1784.92|1778.6801|1776.51|1778.7|1779.39|1775.05|1771.49|1768.59|1771.02|1773.45|1770.35|1763.6801|1765.74||1759.66||||1759.66|1762.28|1754.3101|1751.55|1747.89|1744.62|1735.36|1734.78|1736.35|1740.96||1748.17|1756.92|1762.9|1766.25|1765.92|1771.62|1773.85||1776.39|1781.02|1783.91|1783.04|1785.65|1789.28|1795.2|1793.72|1782.67|1774.8|1770.28|1771.5|1771.92|1777.8|1778.13|1778.83|1779.28|1779.74|1781.3101|1787.26|1783.9399|1778.7|1776.52|1772.14|1756.8199|1759.5601||||||1770.8199|1751.17|1740.14|1726.36|1714.75|1714.38|1710.08|1710.21|1712.99|1724.33|1729.29|1737.99|1738.51|1736.51|1737.39|1738.0601|1741.5601|1739.64|1737.26|1747.3199|1761.1801|1746.11|1745.8|1733.77|1734.74|1707.96|1693.01|1704.76||1712.9301|1719.21|1708.54|1689.52|1666.4399|1660.01|1667.24|1673.53|1681.08|1679.08|1682.6|1665.28|1641.8101|1644.5|1599.23||1612.34|1632.78|1647|1658.53|1663.52|1666.15|1667.46|1662.39|1672.86|1673.22||1683.35|1678.87|1673.9301|1681.12|1686.23|1670.52|1670.25|1678.1|1650.88|1648.95|1645.14|1631.73|1630.8199|1651.13|1655.45|1658.14|1673.88|1691.59|1688.63||1693.3|1713.34|1712.48|1721.52|1721.0601|1710.5699|1709.58|1703.3|1703.77|1718.6801|1713.28|1715.41|1722.85|1736.9301|1753.2|1757.75|1777.22|1773.6801|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5363.0898|5322.8599|5365.1299|5473.8901|5468.3398|5421.2002|5500.8501|5618.6401|5621.27|5708.2402|5669.79|5602.8398|5534.0601|5533.4902|5575.4702|5477.8599|5422.79|5342.8701|5333.8701|5277.3901|5214.6001|5158.6899|5182.2402|5156.6001|5137.73|5119.5801|5083.8901|5036.0498|5027.9102|5016.7402|4993.5298||4956.73|4924.3301|4931.1699|4941.6499|4938.5801|4925.7202|4906.9199||4869.5898|4861.1201|4892.8101|4871.2798|4846.0898|4836.3198|4822.29|4823.02|4801.2402|4793.2998|4797.6401|4786.5698|4791.3301|4765.3501|4750.2002|4721.3999|4721.98|4698.54|4676.75|4664.7998|4644.98|4667.1899|4677.1299|4671.25|4691.0601|4689.1802|4672.3901|4672.8701|4633.1802|4596.8599|4592.1699|4605.0801|4636.23|4658.2002|4681.8599|4693.7002|4693|4692.4302|4702.5098|4711.8501|4692.9399|4709.6201|4701.3101|||4689.3101|4698.6299|4723.7202|4714.0498|4708.7798|4691.1299|4690.9302|4695.1802|4690.6299|4677.6802|4683.9902|4673.4302|4665.3501|4660.1401|4639.1299|4626.1699|4623.98||4601.0801||||4601.0801|4594.6699|4568.3501|4563.6899|4557.4302|4549.04|4526.5698|4523.6499|4534.04|4534.5498||4554.27|4563.6802|4577.8398|4579.0298|4585.0801|4595.23|4586.25||4577.0801|4574.3599|4569.2798|4567.6802|4569.1201|4568.4199|4577.5698|4575.9702|4552.3599|4533.71|4525.3398|4538.2598|4538.2002|4550.1602|4549.1802|4551.0698|4553.7798|4554.54|4556.9199|4571.8101|4558.9399|4537.9102|4538.0801|4544.7002|4505.1699|4495.1802||||||4507.5801|4470.2598|4451.3599|4412.8198|4380.2202|4381.46|4366.2402|4363.1099|4369|4387.7798|4395.27|4411.9902|4409.0801|4405.3999|4409.3999|4418.98|4420.4199|4412.5098|4410.9302|4425.8901|4446.0801|4421.79|4419.3901|4423|4426.7798|4388|4366.0298|4394.0601||4394.3101|4392.8701|4364.3101|4326.6299|4288.6401|4275.4702|4298.6499|4318.4399|4330.3101|4329.3901|4340.0601|4306.79|4258.2002|4272.1699|4171.3999||4195.6899|4238.9399|4281.9302|4321.6201|4338.2402|4340.3398|4359.3901|4357.6299|4391.4199|4393.3398||4408.6401|4407.52|4401.7798|4431.1201|4443.0601|4413.8501|4409.7202|4431.6499|4379.23|4357.5298|4335.29|4311.7998|4302.5698|4355.9302|4370.4902|4381.1602|4410.2202|4442.1499|4430.2798||4446.2798|4475.8901|4467.6099|4480.1802|4484.52|4457.7998|4453.8901|4443.6299|4435.46|4472.8301|4462.1699|4484.0298|4511.96|4536.8398|4567.5601|4579.52|4598.3398|4577.6099|
00593|945507|/indices/birs|INDICES:BOSNIA|543.52|543.52|543.94|543.79|548.65|548.63|546.36|546.68|547.96|549.23|549.28|547.88|547.88|547.88|547.86|547.95|549.22|549.22|549.22|549.22|||549.22|547.94|546.67||546.67|550.26|555.36|555.58|560.68|564.77|567.39|566.7|566.7|566.55|566.55|564.98|562.53|562.53|561.26|561.26|562.53|562.53|562.16|562.16|563.44|562.16|563.44|562.73|564.41|564.2|563.3|562.02|560.59||561.15|561.35|561.35|573.99|574.56|574.56|576.73|576.37|576.45|576.45|577.67|576.45|580.69|575.79|575.79|575.79|573.48|557.43|551.32|554.81|552.57|552.57|552.36|552.36|553.59|552.36|555.14|555.14|555.14|555.14|560.82|560.82|560.82|562.04|561.15|555.96|555.37|557.82|560.37|561.59|562.82|564.05|564.05|565.28|567.22|567.22|566.98|568.2|567.12|568.35|568.35|568.35|568.37|566.58|568|569.23|565.55|565.55|565.55|565.55|568|553.44|553.44|553.44|553.44|553.12|566.17|566.13|564.91|564.91|575.57|573.64|572.42|572.07|567.17|567.39|559.77|559.77|557.7|548.1|550.33|548.1|545.89|554.41|554.41|553.45|553.45|556.7|552.31|544.14|544.14|544.14|549.93|555.33|555.33|548.11|551.43|551.43|560.29|560.29|587.03|578.42|568.45|567.34|567.34|566.23|568.45|580.63|577.66|583.94|587.7|590.12|590.06|590.17|591.33|591.74|594.56|595.28|597.28|593.16|587.73|570.01|570.01|592.42|591.43|591.43|592.54|593.17|597.13|593.35|593.69|595.12|595.12|599.05|598.7|597.45|597.18|597.18|599.07||596.43|591.1|576.94|589.51|||586.56|586.78|585.02|584.01|587.38|587.25|585.11|585.11|589.87|596.16|598.29|612.58|611.51|612.58|614.55|611.89|610.82|613.95|613.95|614.09|602.1|600.69|598.71|612.11|610.72|606.24|606.24|610.51|610.51|604.25|604.25|598.7|601.89|606.16|617.07|617.37|619.5|618.43|618.43|621.31|621.42|626.2|628.34|633.7|633.7|630.41|630.41|636.12|647.71|643.48
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|657.31|657.54|657.48|657.2|657.26|654.29|654.11|656.01|656.01|664.74|664.74|668.77|668.77|679.05|680.96|681.39|681.5|681.17|685.75|690.71|689.61|688.38|688.38|690.48|682.15||682.15|677.85|677.85|680.35||666.93|661.04|660.06|661.93|661.93|665.36|678.62|680.42|680.66|680.66|681.32|688.7|688.61|686.78|685.91|685.88|693.39|693.41|689.37|689.37||696.83|708.67|708.67|708.57|696.66|696.66|695.56|695.56|695.63|705.94|703.32|703.32|705.6|705.6|701.59|701.69|704.39|704.39|705.55|704.33|704.88|704.08|684.88|690.01|690.42|704.28|710|707.39|708.51|707.58|707.58|695.62|692.01|689.86|690.66|686.7|689.24|693.22|722.54|717|725.34|725.74|728.95|728.93|723.87|718.61|706.42|703.19|690.97|695.35|691.2|691.69|694.06||693.46|693.02|685.33|685.07|685.16|685.95|692.59|692.59|690.21|690.21|689.43|687.12|691.16|691.76|689.59|688.68|692.46|688.43|692.37|692.83|691.14|680.65|680.54|678.43|678.28|676.72|676.72|670.04|681.65|690.18|685.48|689.41|676.92|672.68|672.22|675.2|681.29|673.59|673.59|668.14|684.95|684.93|684.86|685.86|683.99|691.69|691.71|691.51|||691.46|690.88|691.97|691.9|694|702.09|701|696.06|696.02|700.42|701.29|703.12|703.81|700.64|696.26|697.66|694.3|695.9|701.79|703.29|705.73|706.44|700.43|698.23|694.7|696.58|682.15|684.97|681.03|681.39|684|684.53|684.79|687.86|691.12|695.56|700.34|701.32|702.25|701.75|701.59|701.97|701.97|||702.68|703.06|703.45|702.91|707.39|708.27|707.74|713.41|714.32|713.27|708.54|702.14|688.74|679.11|682.02|687.78|682.44|679.25|677.28|675.54|678.9|678.34|676.76|675.99||671.26|671.26|673.2|674.66|680.75|680.94|696.03|695.08|682.12|682.24|682.41|682.41|681.6|684.51|685.68|682.18|682.02|670.76|||671.47|666.93|668.96|671.12|671.68|672.62
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|956.47|956.47|956.72|959.46|957.88|959.03|959.03|963.51|963.44|962.57|962.57|963.51|962.68|967.26|967.72|968.28|968.96|968.96|971.03|971.03|970.77|970.53|970.53|971.02|965.59||965.59|961.23|955.8|955.66||943.33|942.36|944.06|944.06|949.75|951|955.3|955.97|956.04|956.04|956.19|960.02|960.2|961.89|962.6|957.54|959.55|959.86|959.2|965.82||970.68|973.43|979.9|979.35|976.18|976.18|975.71|975.45|975.45|979.33|979.52|984.68|984.98|984.98|984.01|984.01|984.65|985.77|984.79|984.5|995.67|995.67|993.67|994.7|994.68|993.36|993.83|990.96|991.29|991.1|990.94|982.68|981.82|981.68|981.83|981.7|983.28|985.66|997.5|985.87|983.2|983.15|983.53|983.52|982.77|982.42|978.8|978.08|975.34|975.23|974.41|975.07|975.07||974.94|975.06|973.23|972.05|967.52|967.68|969.25|969.25|968.69|968.39|961.99|962.58|963.5|964.08|964.15|957.76|957.81|952.88|953.82|951.51|944.92|945.1|943.64|936.85|936.81|930.85|930.85|930.2|931.56|936.01|932.49|932.49|930.01|926.55|926.33|926.33|928.58|927.66|927.66|926.62|935.31|935.3|937.05|931.45|929.97|933.22|933.57|933.54|||934.81|934.81|935.4|935.58|941.08|936.03|935.91|935.64|934.74|934.72|935.89|935.32|935.48|935.08|933.99|934|938.95|940.44|942.73|943.28|940.6|940.8|939.33|938.74|939.26|937.43|928.66|928.66|927.25|928.59|929.72|929.83|930.76|931.27|931.4|932.08|933.03|933.3|932.9|932.86|938.15|933.82|928.03|||929.29|929.48|928.13|922.08|922.88|924.06|923.87|923.88|924.89|930.41|935.61|936.1|935.49|937.73|938.49|944.73|944.11|944.32|946.54|946.08|946.9|951.12|950.93|953.95||953.37|947.05|948.54|955.28|956.86|963.03|967.59|967.59|970.25|970.59|970.59|970.59|972.21|972.51|971.84|971.49|970.75|964.42|||969.91|968.22|969.59|970.88|971.52|965.93
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9162.8604|9220.3203|9220.3203|9246.3604|9249.1396|9246.5098|9275.46|9319.5498|9349.4297|9347.29|9324.4502|9342.4805|9405.7695|9403.25|9405.8896|9407.0498|9407.54|9405.4102|9408.1699|9407.5898|9394.2002|9389.3398|9390.5801|9391.6104|||9400.71|9398.5703|9384.21|||9379.8604|9356.5703|9369.0498|9374.4502|9402.4902|9432.5703|9446.0303|9440.0195|9435.0098|9435.5|9473.0801|9492.8496|9493.2402|9511.7402|9554.9902|9561.5303|9619.2305|9617.9502|9617.9502|9627.04|9652.2803|9665.1797|9666.3203|9764.8896|9772.96|9774.4502|9774.4502|9766.3096|9764.2695|9759.3496|9763.7002|9764.8701|9764.8701|9756.3701|9747.71|9747.71|9747.71|9733.3701|9731.5|9727.6699|9727.6699|9727.6699|9712.4199|9710.6904|9710.4902|9710.1201|9710.4902|9715.7002|9710.8301|9710.8301|9710.8301|9710.8301|9697.5098|9695.7998|9692.8398|9790.0195|9788.1504|9782.3701|9798.9697|9797.2598|||9796.6904|9796.6904|9796.1201|9766.9502|9745.2998|9731.9697|9706.5303|9639.9199|9635.4805|9630.6602|9630.6602|9627.7197|9615.8096|9615.5801|9615.5801|9618.75|9606.5498|9593.6201|9584.1104|9570.8604|9571.4697|9568.4697|9555.8896|9542.8096|9556.6904|9551.4697|9563.7197|9519.6602|9504.2402|9506.4902|9529.5596|9552.3301|9586.3096|9597.2598|9648.9805|9684.79|9747.54|9766.5|9815.5801|9816.4502|9830.5898|9833.9297|9841.7803|9840.3701|9853.5195|9863.4805|9918.0498|9922.1699|9925.96|9933.5098|9977.21|||9983.3799|9989.4102|10049.8896|10052.0195|10047.1797|10059.1699|10056.46|10064.29|10068.9404|10071.5195||10081.3096|10107.1201|10106.4004|10142.7695|10144.2695|10183.46|10183.8398|10185.9697|10180.9297|10166.5996|10164.2695|10175.1104|10180.0596|10180.0596|10171.5801|10171.04|10145.8398|10186.54|10183.6904|10181.0703|10183.8896|10195.7695|10191.4805|10191.4805|10198.04|10196.7402|10197.1504|10201.2998|10191.9697|10190.0801|10193.1104|10186.54|10202.5898|10202.6396|10226.9697|10312.4697|10313.2197|10311.3096|10315.3799|10310.7305||10312.0996|10307.9297||10299.9199|10307.9805|10307.3896|10317.6602|10309.5703|10300.5195|10309.2197|10311.0195|10301.5596|10289.8398|10282.4697|10284.0596|10289.5801|10292.5801|10273.7305|10276.4004|10211.1797|10211.7695|10210.6797|10207.5596|10202.0498|10202.6396|10201.6904|10185.6797|||10184.5996|10183.1201|10189.2598|10187.25|10190.3604|10174.2197|10175.4297|10168.3896|10169.5996|10167.7695|10175.0898|10185.5303|10185.5303|10181.1797|10199.21|10216.8799|10232.9902|10236.2695|10233.4297|10231.6299|10239.8799|10246.3896|10245.0498|10228.25|10250.0898
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.96|1583.99|1583.99|1583.99|1583.99|1585.62|1585.62|1585.74|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|||1585.76|1585.71|1585.71|||1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.63|1586.22|1586.22|1587.72|1587.72|1587.8199|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1601.3101|1601.3101|1601.3101|1601.3101|1601.3101|1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|||1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1600.47|1600.47|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1599.61|1599.61|1599.61|1599.55|1599.55|1599.55|1599.55|1600.29|1597.33|1597.33|1594.96|1594.97|1594.97|1594.14|1594.14|1594.14|1594.14|1594.02|1590.23|1590.23|1590.23|||1590.23|1590.23|1589.11|1589.11|1587.64|1587.63|1595.62|1595.62|1595.62|1595.62||1595.62|1595.62|1595.62|1595.62|1595.62|1594.62|1594.62|1594.62|1594.62|1594.61|1594.61|1594.61|1594.61|1594.6|1598.95|1599.97|1599.86|1599.86|1599.86|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1597.49|1597.52|1596.72|1596.72|1596.72|1589.04|1589.04|1589.04|1578.26|1589.04|1589.04|1589.04|1589.04|1589.04|1587.0699||1585.3|1585.3||1585.3|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.78|1583.78|1583.78|1579.78|1579.78|1579.78|1579.78|1579.73|1579.87|1579.85|1579.85|1579.85|1579.85|1578.27|1578.26|1578.26|1578.26|||1578.26|1578.27|1578.27|1578.27|1577.66|1577.66|1576.45|1576.45|1576.45|1576.45|1576.45|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1575.37|1575.37|1575.37|1575.37|1573.6|1573.6|1573.6|1573.6
00598|49629|/indices/bse-sofia|INDICES:BG|601.07|598|593.48|593.79|599.86|609.18|607.96|610.88|604.37|603.81|604.77|603.34|603.04|604.24|604.32|602.07|602.14|607.33|608.9|595.74|592|587.71|586.38|587.1|582.97||583.41|585.16|582.12|577.51||575.29|574.44|573.46|572.46|573.99|576.83|577.35|579.87|580.53|580.01|579.97|577.02|567.64|561.37|560.45|562.12|561.51|559.94|556.33|552.16|552.33|546.65|544.54|539.61|530.91|530.75|531.56|533|534.6|531.85|535.56|532.67|526.05|551.27|524.53|526.37|526.37|531.86|530.28|526.23|517.52|516.09|517.3|510.47|506.8|503.43|503.2|502.7|503.21|506.28|508.69|509.18|508.92|507.56|506.83|507.51|508.89|507.55|506.44|504.34|504.5|509.92|493.26|487.63|484|||479.59|476.09|475.22|473.7|472.1|472.17|470.74|468.97|468.71|468.71|469.25|||468.56|463.88|464.66|467.51|469.44|472.38|472.16|469.4|468.51|466.6|466.31|467.9|463.69|461.52|459.04|455.53|454.4|456.77|455.99|454.51|456.54|455.92|455.82|457.28|457.31|456.38|455.16|456.43|453.38|454|453.92|452.05|450.73|450.31|450.1|448.33|451|451.64|447.66|449.09|449.35|450.73|451.03|449.56|450.63|453.74|451.47|450.24|453.5|453.45|450.24|454.8|455.67|456.58|456.63|455.53|453.77|445.92|444.65|444.6|444.94|445.44|444.49|443|442.53|442.7|442.18|437.74|437.77|438.22|439.19|436.35|439.11|||437.36|436.45|437.72|438.5|438.39|439.56|439.85|439.11|440.39|442.05||441.47|440.24|441.28|||438.32|435.12|433.36|433.51|434.26|433.18|432.28|432.95|433.96|434.91|433.87|437.4|440.03|440.55|440.64|441.24|442.31|443.45|445.7|445.79|442.36|443.85|443.82|||443.3|445.82|445.7|447.22|445.57|445.9|445.99|446.92|443.96|443.95|441.82|441.73|441.7|441.53|||446.59|447.06|442.35|443.83|443.15|445.74|445.8|443.45|443.67
00599|14771|/indices/bg-40|INDICES:BG|117.22|116|115.47|115.46|116.77|117.72|117.38|117.82|116.6|116.45|116.24|115.85|115.35|115.58|115.83|114.87|114.85|115.43|115.23|112.56|111.98|111.32|111.24|111.52|110.87||110.78|111.07|110.51|109.62||109.32|109.1|109.05|109|109.25|109.59|109.61|109.9|110|110.02|109.51|108.88|107.71|106.56|106.33|106.39|106.37|105.56|105.02|104.12|104.35|103.35|103.16|102.52|101.41|101.22|101.14|101.4|101.31|100.98|101.46|100.44|99.79|103.19|99.74|99.96|99.96|100.84|100.82|100.2|98.74|98.47|98.32|97.37|96.54|96.02|96.04|95.86|96|96.5|97.17|96.85|96.82|96.64|96.62|97|97.14|96.82|96.45|96.09|96.08|96.86|94.49|93.69|93.18|||92.19|91.64|91.7|91.41|91.1|91.08|90.66|90.59|90.58|90.58|90.79|||90.49|89.88|89.99|90.4|90.55|90.92|91.02|90.72|90.58|90.02|90.11|90.26|89.65|89.24|88.98|88.22|88.37|88.73|88.69|88.51|88.93|88.99|88.99|89.25|89.6|89.39|89.32|89.62|88.93|88.75|88.96|88.54|88.45|88.38|88.21|87.88|88.13|88.18|87.46|87.45|87.57|88.14|88.16|88.12|88.4|88.97|88.58|88.88|89.33|89.03|88.59|89.75|89.96|89.96|89.85|89.7|89.53|88.31|88.11|88.22|88.7|88.39|88.22|87.79|87.95|88.04|88.06|87.2|87.18|87.32|87.33|86.91|87.39|||87.18|87.16|87.33|87.52|87.84|88.03|87.98|88.05|88.06|88.39||88.16|88.14|88.41|||88.36|87.74|87.5|87.57|87.71|87.31|87.28|87.17|87.37|87.4|87.1|87.77|88.25|88.42|88.49|88.51|88.73|89.04|89.35|89.36|88.95|88.85|88.93|||88.78|89.3|89.23|89.79|89.69|89.79|89.96|90.45|89.94|89.86|89.56|89.56|89.73|89.27|||89.97|89.87|89|89.25|89.32|89.78|89.6|89.45|89.52
00600|14773|/indices/bg-tr30|INDICES:BG|470.58|468.06|465.97|465.61|469.29|471.76|468.74|470.44|466.11|466.73|467.73|466.79|465.54|465.47|466.72|465.62|465.17|465.54|464.65|459.67|458.94|458.25|458.22|459.87|457.63||455.82|455.28|453.63|452.05||451.21|450.18|449.95|449.95|451.18|451.87|452.73|455.77|455.11|455.48|452.04|450.21|447.64|440.7|439.66|439.44|439.11|436.51|434.1|431.21|431.85|427.29|426.94|425.51|422.34|421.6|420.79|421.99|422.73|422.02|423.31|418.73|418.73|428.68|417.37|418.03|417.94|420.71|419.79|416.05|413.15|411.6|409.6|407.16|404.64|404.46|404.1|403.13|405.42|406.59|409.15|405.48|405.27|404.1|404.06|406.48|407.13|405.81|404.34|402.5|404.59|406.7|400.48|399.32|397.14|||391.52|390.76|390.99|390.26|389.84|389.98|388.19|386.84|386.96|387.92|387.4|||385.44|384.44|384.92|385.35|385.47|386.41|386.31|385.29|385.55|382.68|384.29|385.09|383.02|381.28|380.59|378.63|377.72|378.85|378.47|375.89|378.11|378.94|378.91|379.93|381.43|380.66|381|380.61|376.52|375.15|376.71|374.72|374.16|375.87|376.67|374.7|374.46|373.4|371.58|369.81|371.44|371.61|372.26|371.95|374.46|377.16|375.53|373.76|375.15|374.93|373.81|376.13|374.9|374.47|374.26|374.41|374.53|370.26|369.54|370.89|371.09|371.41|369.59|363.46|363.97|368.26|368.28|367.23|365.23|364.36|364.22|362.95|364.26|||363.86|364.11|364.33|365.11|366.54|367.28|366.73|367.43|368.1|368.36||367.29|367.65|368.71|||367.33|366.3|365.52|364.39|364.7|362.72|362.17|363.04|364.22|363.33|361.94|364.15|365.85|367.2|367.29|367.68|369.24|370.04|372.39|372.66|369.95|368.53|368.39|||368.42|369.68|369.81|371.13|369.56|370.45|371.39|371.89|371.92|371.8|373.07|372.55|373.68|371.64|||374.37|373.38|369.86|369.95|369.76|370.7|370.13|370|370.24
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|14620.4805|14620.4805|14620.4805|14620.4902|14620.4902|14620.4902|14620.4902|14620.4902|14620.5098|14620.5098|14620.5098|14620.5098|14620.5098|14544.2402|14544.3496|14544.3496|14464.3203|14464.3203|14461.1602|14388.6504|14376.6201|14376.6299|14376.6299|14318.79|14318.79|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14304.2002|14304.2002|14303.9102|14304.0703|14306.5996|14304.29|14463.5703|14463.5703|14456.9199|14456.9102|14451.4199|14451.4199|14451.4199|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14460.1396|14522.6904|14522.6904|14522.6904|14522.6904|14522.6904|14579.6797|14579.6797|14579.6797|14579.5498|14593.9502|14593.9502|14593.9502|14593.9502|14593.96|14593.96|14593.9502|14593.9502|14590.5801|14590.5801|14590.6299|14590.6299|14590.6299|14744.4902|14800.4502|14800.4502||14800.4502|14800.4502|14898.3701|14898.3701|14898.3701|14898.3701|14870.3896|14870.3896|14870.3896|14881.9902|14502.54|14636.0996|14049.9102|13643.8799|13337.3496|13289.54|13183.4805|12948.0498|12877.9902|12877.9902|12893.2695||12893.2695|12893.2695|12752.8496|12752.8496|12752.8496|12752.8496|12426.4502|12426.4502|12426.4404|12040.46|12040.46|12040.46|12040.46|12040.46|12040.46|11699.0498|11699.0498|11699.0498|11699.0498|11699.0498|11681.0195|11681.0195||11681.0195|11681.0195|11636.29|11636.29|11636.29|11636.29|11636.29|11636.2998||11636.2998|11636.2998|11636.2998|11636.2998|11636.2998||11636.2998|11636.2998|11636.2998|11636.3203|11636.3203|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7998|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11640.25|11640.5898|11640.5898|11640.5898|11640.5898|11640.5996|11640.5996|11640.5996|11640.7002|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11642.0596|11642.0596|11642.0596|11642.0596|11642.0596|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8496|11611.8496|11611.8496|11611.8496|11459.96|11459.96|11459.96|11459.96|11459.9805|11459.9805|11459.9805|11459.9805|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604||11339.3604|11336.9404|11307.0303|11307.0303|11307.0303|11187.8604|11187.8604|11021.1602|11021.1602|11021.1699|||11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11019.5596|11019.9004|11019.9004|11019.9004|11019.9004|11020.6602|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11249.2695|11249.9102|11249.9102|11249.9102
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|249.16|249.77|248.03|246.69|247|248.18|246.66|247.4|248.02|248.24|249.46|251.92|250.96|248.58|251.4|250.64|249.93|251.27|250.91|248.58|249.75|248.14|251.54|251.64|251.55|248.03|261.95|255.73|257.79|255.21||249.96|249.84|258.03|246.01|247.48|250.24|254.13|257.49|254.16||252.32|249.68|257.96|253.51|251.53|252.84|250.87|254.01|253.02|251.75|252.21|251.86|254.77|252.41|250.19|250.7|253.56|254.32||251.75|257.18|252.54|254.78|254.36|245|246.07|247.87|246.71||244.94|243.89|241.81|240.52|242.46|241.71|240.75|238.25|239.4|237.64|240.82|243.65|242.06|243.75|245.72|247.78|248.89|249.65|250.66|251.11|248.36|251.92|251.03|250.46|253.21|250.29|252.86|252.22|251.37|255.06|252.7|255.01|256.85|252.61|255.51||259.44|259.85|265.48|257.16|254.82|254.94|254.76|254.45|251.65|251.8|251.11|250.48|248.13|245.75|244.62|243.31|242.51|244.23|245.79||247.42|248.07|248.31|249.07||250.41|251.37|253.62|252.4|251.93|250.88|248.17|249.32|249|249.15|249.33|248.06|246.86|249.58|246.63|252.11|253.85|251.97|253.19|255.5|255.39|257.16||255.91|256.41|257.8|260.37|259.73|260.55|260.46|261.94|264.05|265.75|267.34|269.95|268.68|271.43|271.65|267.99|267.88|268.12|266.91|264.63|267.77|267.73|267.47|268.67|271.87|268.92|270.69|273.48|273.22|269.96|274.87|273.82|277.82|279.06|278.68|274.51||273.71|271.86|272.12|272.7|271.76|274.79||285.18|284.5||286.96|286.28|284.89|288.08|288.32|291.11|286.3|283.11|284.36|284.56|285.26|284.03|284.33|283.01|282.19|283.73|281.4|280.91|280.04|281.88|281.75|280.41|280.69|279.71||277.52|277.76|278.22|275.54|275.13|269.48|271.65|271.94|275.76|278.98|279.14|282.38|285.06|283.17|283.94|281.17|284.13|279.55|282.85|281.39|285.81|287.09|285.57|285.06|282.49|278.35
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|279.4|279.63|278.36|277.21|277.66|276.32|277.11|276.98|277.3|277.59|278.96|281.32|280.21|278.21|279.81|279.19|278.05|280.68|281.38|279.32|280.93|280.28|282.54|282.83|283.45|278.36|292.17|284.94|285.67|282.96||279.06|277.44|283.77|274.85|275.23|278.6|280.75|283.28|279.49||278.87|276.21|282.3|279.07|278.84|280.75|277.4|280.05|278.33|277.44|277.71|277.17|279.67|278.05|278.08|279.22|280.94|281.64||280.16|283.92|280.39|282.06|282.11|275.12|275.41|275.37|274.45||272.78|272.4|270.33|268.94|271.24|271|270.84|267.98|268.4|268.15|271.61|274.36|273.21|274.95|276.84|279.53|279.99|280.55|281.2|281.75|280.95|285.11|283.73|283.12|284.83|283.22|285.39|285.68|286.69|289.04|287.55|290.37|293.54|289.52|291.78||293.83|294.22|297.73|292.42|290.78|291.43|290.76|289.8|287.69|288.23|287.79|287.26|285.97|284.23|284.03|283.42|281.09|283.48|285.16||285.79|285.43|287.05|286.97||287.82|287.73|289.32|289.1|290.11|289.36|287.42|287.36|287.51|287.53|288.89|288.19|287.91|290.56|286.94|290.29|290.39|289.35|289.46|294.94|298.66|300.97||302.05|302.92|304.68|307.92|306.34|305.73|305.6|304.86|306|307.13|308.85|311|309.82|311.68|311.98|309.45|309.02|309.28|307.01|304.13|304.92|304.72|304.7|306.11|307.74|305.73|306.3|309.17|308.36|306.63|311.22|310.33|314.54|315.69|315.12|310.77||308.94|306.57|307.23|308.45|308.01|310.29||318.34|317.36||318.68|317.62|316.38|318.55|318.34|320.3|316.37|314.04|314.92|314|314.72|314.38|314.05|312.46|311.55|314.59|314.06|313.29|313.3|315.99|315.03|314.46|315.46|316.04||314.38|314.56|314.54|311.79|311.1|306.58|307.87|309.42|312.32|315.78|316.68|320.26|318.74|314.46|312.48|307.3|307.65|302.78|303.93|302.97|305.29|306.53|304.91|303.8|301.63|298.86
00604|14774|/indices/crobex|INDICES:CROATIA|2182.0601|2170.28|2147.9199|2151.72|2142.6899|2124.9099|2108.8899|2109.1299|2087.78|2092.8401|2092.5|2096.5601|2083.8401|2079.52|2078.5901|2070.73|2075.95|2069.5901|2078.74|2056.04|2036.13||2030.28|2022.98|2025.1899|1991.97|1994.84|1991.33|1998.86|1998.11||1991.4301|1984.25|1984.46|1970.48|1967.12|1968.33|1963.53|1985.74|1984.9|1985.9|1982.98|1988.67|1988.47|1975.23|1975.54|1986.33|1986.23|1997.8101|1992.47|1986.76|1992.49|1984.1801|1991.0601|1985.21|1982.9399|1978.63|1975.42|1964.72|1973.38|1975.95|1962.86|1946.14|1930.8101|1933.55|1939.14|1946.98|1944.21|1940.08||1958.9399|1964.41|1964.78|1969.9399|1966.1|1960.73|1959.6801|1966.23|1981.71|1982.46|1971.55|1972.42|1971.6899|1990.88|2002.11|1997.46|1992.03|1969.6|1965.48|1957.53|1942.9399|1941.3199|1938.72|1940.03|1943.21|1948.92|1937.17|1913.77|1893.37|1884.28|1880.0601|1875.9|1881.38|1864.99|1869.1899|1852.59|1851.17|1838.29|1836.51|1824.8101|1817.05|1823.65|1824.23|1818.39|1809.64|1807.66|1808.54|1804.8101|1799.97|1799.9|1795.36|1792.8101|1786.9|1789.03|1784.99||1786.3101|1782.8101|1784.8199|1785.01|1780.9||1770.25|1773.1801|1758.3199|1763.4|1773.97|1764.47|1767.1899|1758.38|1752.37|1749.83|1746.23|1747.59|1734.05|1723.9399|1724.23|1719.41|1719.48|1720.72|1713.64|1723.79|1713.26|1695.83|1693.96|1685.49|1679.48|1675.95|1666.8199|1663.05|1649.5699|1653.3199|1681.08||1682.35|1683.25|1678.85|1683.02|1686.6801|1690.8|1689.71|1694.96|1701.99|1703.1|1699.77|1697.99|1704.14|1711.3199|1712.03|1704.64|1712.0601|1721.49||1716.02|1708.61|1698.8101|1698.16|1691.59|1693.54|1692.1|1693.77|1698.76|1698.99|1702.62|1695.86|1689.13|1686.4|1683.25|1675.33|1676.1|1690.5|1688.48|1680.84|1681.97|1691.9399|1688.0601|1693.14|1690.62|1686.67|1686.0699|1678.67|1686.1|1661.25|1658.95|1662.4|1664.77|1661.17|1668.29|1661.76|1661.49|1666.34|1671.08|1669.6801|1663.88|1658.9|||1661.51|1658|1630.46|1635.74|1630.3199|1615.6899|1621.3|1610.45|1615.9|1613.45|1616.27|1615.36|1611.8|1607.23|1599.71|1602.55|1599.83|1596.09|1614.28|1613.22|1601.6801|1616.08|1618.25|1625.9399|1621.21
00605|14775|/indices/crobex10|INDICES:CROATIA|1258.83|1254.02|1238.37|1239.22|1234.16|1222.24|1213.99|1218.36|1206.42|1210.9|1209.71|1210.61|1208.0601|1202|1201.21|1198.6899|1200.05|1195.52|1203.53|1192.98|1176.3101||1171.76|1172.3199|1174.55|1157.88|1158.1801|1155.98|1165.54|1165.4||1160.28|1162.6|1164.67|1152.53|1152.61|1151.61|1149.85|1156.17|1155.92|1153.02|1153.65|1159.09|1159.78|1149.91|1147.08|1154.67|1152.77|1157.97|1155.08|1150.91|1151.72|1149.26|1149.3199|1149.59|1145.41|1144|1141.98|1137.05|1141.3|1144.79|1133.4|1128.8199|1120.5699|1125.59|1125.55|1131.84|1128.53|1123.87||1134.33|1135.46|1135.0601|1135.1|1132.13|1129.97|1131.0699|1135.16|1146.96|1152.58|1146.9301|1148.9|1147.78|1159.39|1168.7|1166.04|1168.7|1155.26|1150.14|1141.03|1134.85|1132.77|1130.1801|1130.6|1134.8|1140.38|1129.73|1117.12|1104.53|1098.3|1095.79|1096.58|1098.37|1086.7|1089.45|1082.49|1078.9399|1069.15|1068.13|1066.09|1061.09|1065.46|1063.1801|1056.4399|1051.97|1050.16|1049.7|1050.21|1046.1899|1044.5699|1042.9399|1041.64|1038.3199|1039.05|1032.14||1031.9|1033.17|1033.83|1033.41|1033.05||1026.74|1027.3101|1019.21|1021.3|1030.77|1024.36|1024.42|1019.01|1014.07|1012.12|1009.32|1012.01|1003.44|999.2|1000.17|998.26|999.04|1000.78|997.49|1001.93|995.15|987.51|985.7|981.45|977.79|979.29|973.21|971.91|964.68|966.33|980.52||979.87|985.07|980.47|982.82|984.65|986.67|987.2|989.18|993.31|993.85|991.46|988.95|991.33|998.37|997.77|992.9|996.94|1003.22||998.33|995.93|990.54|989.9|986.17|987.05|988.77|990.55|991.94|993.15|996.75|990.87|987.15|985.37|984.41|978.01|978.34|990.66|990.73|986.12|986.58|994.52|992.48|998.05|997.5|994.27|993.88|990.25|996.17|980.22|978.46|980.75|981.88|980.66|985.2|980.39|978.84|981.27|981.22|982.04|976.29|973.28|||975.39|974.17|957.06|961.67|956.46|946.18|950.8|942.19|942.24|940.13|945.35|942.19|943.54|938.1|933.85|935.71|935.19|931.19|946.39|947.71|941.73|949.02|953.34|958.39|953.23
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|46.43|46.86|46.65|46.04|45.33|46.69|47.45|46.72|46.29|46.68|46.72|47.28|47.31|48.08|47.24|47.34|47.28|47.39|47.25|45.43|44.5||43.36|43.42|43.53|43.12|42.92|41.87|42.9|42.14||42.23|42.18|43|42.07|42.13|41.15|41.06|40.64|40.74|40.94|41.5|42.51|42.95|41.55|41.45|41.28|42.27|41.68|41.67|42.07|42.97|42.97|43.11|42.93|43.79|43.98|43.7|42.94|42.64|43.43|43.22|43.23|44.11|44.11|44.58|43.92|43.21|43.27|44.37|43.67||43.68|43.17|43.46|43.62|44.02|44.2|44.88|44.88|44.96|44.42|44.74|44.74|44.59|44.59|44.5|44.2|44.49|44.51|44.8|44.4|44.2|44.45|44.69|45.13|45.3|45.28|45.19|45.15|45.35|45.21|46.08|45.52|45.99|46.44|46.2|46.38|46.48|46.33|46.61|46.88|46.65|46.2|46.36|46.24|45.86|45.86|45.62|45.7|45.8|45.75|45.88|46.66|46.56||46.46|46.09|46.47|46.38|46.87|46.52|46.31|46.42|46.78|47.18|44.7|45.9|45.89|45.92|46.64|47.13|46.72|46.41|45.89|45.69|45.91|45.72|45.77|45.61|45.43|44.38|44.79|45.34|45.42|45.79|45.81|45.54|45.87|45.5|45.42|45.38|48.14|48.73|48.95||48.54|48.72|49.08|48.61|48.81|49.89|49.27|49.98|49.75|49.82|50.04|49.16|48.3|47.99|48.09|48.45|48.52|48.6|48.83|49.16|48.79|48.33|48.78|48.69|48.94|48.93|48.44|48.24|48.75|48.77|48.58|49.03|48.55||||48.83|48.62|48.62|48.83|48.64|48.59|48.82|49.01|49.28|48.93|48.78|49.5|49.46|49.66|50.23|49.77|49.5|49.8|49.46||49.31|50|50.18|||50.23|50.2|49.7|50.13|50.51|50.05|51.02|50.43||50.01|49.83|49.52|49.78|49.56|49.83|49.28|49.11|49.04|49.37|47.66|47.59|47.85|47.6|46.31|46.4
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|750.94|752.24|755.08|744.28|744.28|745.99|747.56|750.14|741.02|747.49|757.26|756.81|757.68|750.89|739.33|736.86|731.21|742.77|739.8|741.19|739.96||738.18|753.66|739.64|750.23|748.24|748.45|757.47|752.73||754.83|753.73|760.59|756.14|756.81|754.45|757.28|758.25|758.5|751.29|757.48|758.24|762.03|765.07|769.8|775.33|763.25|761.69|765.41|774.76|777.03|774.65|774|774.77|773.45|776.68|776.68|775.11|779.75|775.96|772.02|767.03|767.7|768.63|767.78|768.68|766.89|770.04|770.61|765.47||772.13|771.09|764.01|760.12|761.86|761.86|759.62|763.65|764|766.47|765.22|764.06|758.52|756.02|757.11|754.88|753.3|753.16|750.92|750.27|752.88|755.84|756.1|765.47|766.38|768.78|764.9|769.88|772.13|772.73|763.29|756.82|761.36|759.11|760.32|759.31|759.79|757.79|758.38|751.55|751.31|749.48|744.9|748.99|749.35|745.02|742.52|737.24|742.95|741.87|741.67|741.66|741.63||736.35|736.85|738.29|736.98|738.13|744.19|732.93|732.2|728.78|726.29|718.48|718.63|720.4|720.58|720.64|717.07|717.65|710.7|706.28|710.56|711.89|713.63|712.81|712.25|706.98|705.77|707.56|703.29|703.05|704.74|706.92|708.88|709.12|715.16|716.14|718.45|718.88|707.86|709.52||706.38|706.8|706.86|706.43|706.88|710.74|708.97|710.1|707.11|706.7|703.39|710.06|700.76|704.67|702.09|701.31|699.43|690.93|693.32|695.73|692.3|690.39|692.03|691.74|690.81|676.74|678.14|681.81|674.33|676.67|677.09|682.13|679.35||||681.31|679.1|675.7|672.34|679.61|676.2|668.85|672.16|674.44|671.9|671.02|669.4|668.11|669.39|668.74|665.69|668.83|675.13|673.11||674.18|671.66|663.56|||659.98|653.66|663.63|670.8|680.12|678.7|680.82|679.25||681.76|676.18|669.95|661.67|677.36|675.83|674.49|678.03|663.11|668.87|674.05|681.02|680.77|674.54|673.84|669.41
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.1|68.62|68.37|67.99|67.09|68.16|69.22|69.08|68.2|68.81|69.24|69.63|69.68|69.84|68.83|69.12|68.91|69.09|68.99|67.72|66.98||65.67|65.96|65.72|65.43|65.14|65.03|65.85|65.12||65.28|65.24|66.22|65.26|64.82|63.34|63.29|62.87|63.2|63.02|63.82|64.39|65|64.05|64.03|63.75|64.37|63.8|64.18|64.45|65.38|65.47|65.65|65.55|66.24|66.39|66.16|65.51|65.4|66.02|65.76|65.46|66|66.18|66.6|65.99|65.41|65.63|66.41|65.87||66.01|65.61|65.55|65.55|65.74|66.01|66.55|66.71|66.72|66.39|66.54|66.5|66.22|66.09|66|65.97|66.04|65.97|66.16|65.85|65.79|66.14|66.39|67.18|67.32|67.4|67.14|67.52|67.59|67.48|68.01|67.33|67.69|68.02|67.84|67.92|68.05|67.9|68.04|68.09|67.8|67.3|67.28|67.24|66.95|66.84|66.55|66.3|66.43|66.44|66.67|67.27|67.29||67.23|66.85|67.06|67.24|67.64|67.52|67|66.87|67.18|67.25|64.75|65.69|65.91|65.87|66.44|66.9|66.56|65.83|65.12|64.97|65.13|65.26|65.28|65.31|64.91|64.06|64.32|64.78|64.81|65.12|65.4|65.03|65.39|65.38|65.31|65.23|67.94|68.43|68.5||68.03|68.12|68.33|67.95|68.27|69.53|68.89|69.35|69.03|69.08|69.17|68.44|67.33|67.2|67.21|67.38|67.45|67.46|67.44|67.83|67.24|67.1|67.24|67.08|67.66|66.9|66.23|66.3|66.49|66.67|66.5|66.93|66.59||||66.85|66.53|66.45|66.55|66.62|66.43|66.41|66.64|66.91|66.55|66.49|66.85|66.81|67.04|67.62|67.23|67.31|67.62|67.3||67.13|67.58|67.35|||67.29|67.24|67.31|67.64|68.44|68.07|68.99|68.48||67.97|67.48|67.19|67.15|67.3|67.4|67.03|66.82|66.72|66.83|65.67|65.55|65.49|65.02|64.21|63.79
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|894.9|894.87|889.34|902.1|899.55|897.64|894.28|890.9|880.1|878.01|883.09|888.3|888.75|888.26|891.78|896.92|883.89|877.69|890.09|890.18|894.52|899.16|891.48|890.99|896.85|882.86|881.71|876.61|877.54|877.41||873.63|869.93|872.21|871.32|865.73|866.28|855.87|853.64|849.21|849.68|840.72|828.33|831.08|829.08|825.89|823.42|827.77|829.37|825.83|824.21|815.57|813.01|809.78|816.9|816.74|819.83|814.37|817.1|809.73|807.17|805.8|813.21|805.08|819.4|821.37|818.57|830.61|832.31|850.53|856.15|842.47|897.61|901.43|912.17|921.75|915.39|910.73|904.43|894.59|883.11|876.1|871.77|882.26|885.42|884|888.45|897.72|890.04|892.05|892.79|886.31|900.87|905.38|904.18|916.2|923.38|934.38|937.15|932.97|930.57|928.12|922.4|922.98|915.29|901.28|915.99|927.95|933.29|933.13|935.5|928.7|935.77|940.82|939.3|933.33|932.91|933.78|934.78|938.48|928.31|920.33|917.77|914.24|921.1|925.95|922.04|925.67|930.96|926.92|930.95|940.1|972.57|970.14|977.48|993.82|990.01|989.75|988.28|977.21|975.38|975.32|973.12|971.42|968.17|968.62|963.87|972.74|971.46|975.85|964.11|948|936.45|931.64|953.59|966.42|958.4|941.58|921.16|902.91|901.5|876.06|947.26|935.16|932.67|919.07|909.12|907.58|926.29|919.2|942|961.84|986.38|994.7|996.64|986.86|984.71|991.54|996.76|994.24|997.18|993.08|992.12|983.56|963.43|963.21|959.27|957.81|955.84|957.69||943.99|951.24|953.79|953.96|938.47|||934.84|934.26|951.56|953.63|940.42|950.98|953.56|959.78||959.84|964.85|961.05|946.69|949.46|949.55|946.59|941.59|947.71|947.96|952.59|945.37|941.29|950.43|938.07|947.72|948.35|936.77||||949.64|926.38|942.22|948.86|946.53|967.83|973.33|974.63|962.79|962.34|968.87|963.76|978.9|942.92|947.41|958.11|941.61|936.96|931.99|909.92|906.8|925.11|918.76|909.03
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1053.77|1054.8|1049.96|1049.63|1047.09|1044.15|1043.24|1039.02|1025.92|1023.1|1025.85|1029.0601|1029.0699|1027.04|1031.04|1037.9399|1025.05|1020.25|1025.47|1025.9399|1030.29|1033.97|1025.59|1025.42|1030.88|1014.99|1013.65|1007.01|1009.02|1007.6||1003.78|1000.51|1000.18|999.19|993.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1163.11|1163.75|1159.3|1174.99|1166.65|1164.26|1163.37|1162.21|1145.39|1142.58|1147.8|1154.54|1155.88|1153.85|1159.29|1166.17|1156.89|1146.22|1154.1801|1154.67|1160.17|1165.1801|1156.0601|1153.75|1159.04|1140.95|1140.42|1133.8101|1134.92|1135.8101||1130.13|1126.99|1125.13|1122.84|1118.3|1117.64|1103.37|1099.29|1091.35|1092.3|1080.36|1066.61|1069.14|1067.54|1063.65|1057.48|1062.08|1067.0699|1060.67|1060.52|1055.42|1051.86|1050.22|1057.75|1058.37|1060.77|1055.01|1056.61|1050.46|1046.4|1044.84|1052.77|1041.42|1060.52|1065.91|1054.71|1071.62|1071.8|1095.99|1104.9301|1096.54|1144.72|1147.51|1158.54|1169.34|1160.5|1155.92|1145.72|1139.28|1124.62|1119.8199|1111.5601|1124.9399|1128.77|1126.42|1130.26|1143.24|1137.46|1139.05|1136.98|1128.12|1144.71|1148.58|1144.77|1157.52|1166.73|1180.76|1180.74|1176.9301|1177.54|1170.91|1165.27|1167.52|1161.6801|1143.22|1162.6899|1176.98|1181.5|1181.46|1183.53|1174.01|1180.0601|1184.03|1183.48|1176.6899|1175.17|1176.89|1178.25|1178.84|1167.12|1155.8101|1153.92|1147.74|1158.2|1164.09|1160.5699|1158.4|1163.88|1159.3|1162.76|1167.9399|1198.91|1194|1201.1|1217.6|1214.16|1214.28|1209.99|1200.92|1195.9399|1194.35|1192.35|1192.6899|1183.21|1184.51|1179.21|1189.03|1186.34|1192.03|1181.01|1158.83|1146.75|1137.37|1162.75|1178.63|1172.8101|1149.47|1128.67|1119.46|1101.29|1080.36|1158.13|1144.9399|1143.54|1143.34|1120.96|1112.25|1133.78|1124.3|1147.96|1172.86|1202.6801|1212.6801|1215.01|1202.48|1201.62|1210.85|1216|1215.08|1219.0601|1212.96|1212.65|1209.21|1181.33|1181.2|1179.91|1172.97|1170.4399|1171.47||1157.97|1164.39|1166.24|1168.76|1151.3101|||1145.24|1143.4301|1161.8101|1162.75|1150.83|1162.1899|1163.84|1169.9399||1171.53|1176.48|1173.91|1153.95|1158.4301|1160.39|1153.73|1144.53|1152.03|1151.11|1155|1147.0601|1141.11|1155.3|1139.99|1151.47|1154.89|1140.11||||1154.9301|1129.78|1146.8199|1146.92|1137.61|1158.6|1163.96|1169.8|1155.63|1149.87|1158.13|1154.03|1172.78|1137.09|1140.97|1150.78|1133.09|1124.6|1125.83|1108.15|1090.52|1112.52|1110.84|1095.08
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1272.53|1274.98|1266.45|1289.58|1278.22|1275.85|1271.72|1270.5699|1251.6899|1248.6801|1255.17|1262.3|1263.04|1262.41|1266.65|1274.5699|1261.74|1248.02|1263.99|1264.13|1269.8101|1276.09|1268.27|1265.5601|1273.47|1254.6899|1252.13|1246.16|1247.21|1247.42||1240.87|1236.54|1238.9|1237.88|1230|1230.78|1215.22|1211.5601|1206.41|1206.74|1193.75|1177.79|1181.92|1179.91|1176.8199|1169.85|1176.1899|1183.5699|1175.41|1173.89|1165.95|1160.4|1157.33|1167.12|1167.33|1171.66|1163.49|1166.48|1158.79|1152.85|1150.12|1160.41|1150.27|1170.62|1180.55|1168.42|1188.27|1187.91|1213.5601|1223.29|1208.45|1275.78|1280.72|1295.37|1308.9301|1300.01|1293.79|1285.61|1276.84|1258.16|1252.22|1241.8199|1256.5699|1260.8199|1259.3199|1264.6899|1278.79|1270.05|1271.6899|1271.84|1261.87|1281.71|1288.45|1284.26|1299.66|1309.53|1324|1326.58|1320.55|1321.29|1313.64|1305.66|1309.3101|1300.8199|1277.6899|1298.99|1316.4301|1323.29|1323.3101|1326.95|1316.01|1324.87|1331.4399|1330.1|1321.76|1320.29|1322.99|1324.54|1327.9|1314.89|1301.05|1300.64|1292.9301|1303.14|1310.2|1305.8|1305.3|1312.14|1306.5|1311.37|1321.54|1364.95|1359.11|1368.35|1390.09|1385.66|1387.54|1383.03|1371.86|1364.76|1363.85|1361.1|1362.28|1351.96|1352.9399|1346.1801|1358.5699|1355.77|1362.9399|1349.21|1323.66|1310.78|1299.53|1329.96|1348.27|1341.65|1313.77|1288.08|1278.3199|1258.2|1234.98|1325.13|1308.9301|1306.3199|1306.38|1279.86|1271.04|1296.62|1286.5601|1316|1344.23|1378.42|1389.8|1394|1379.98|1377.22|1386.88|1394.01|1391.4399|1397.3199|1389.34|1388.0699|1385.41|1349.12|1348.22|1347.45|1339.5601|1335.0699|1337.8||1321.4399|1329.38|1333.2|1335.0699|1312.0699|||1304.73|1304.29|1327.76|1330.53|1313.26|1327.03|1330.17|1338.0699||1338.75|1345.38|1345.08|1320.7|1325.03|1328.84|1321.22|1311.72|1320.5601|1321.01|1326.83|1316.45|1309.83|1325.16|1306.11|1319.1899|1323.26|1304.41||||1321.6899|1289.52|1310.99|1310.27|1300.35|1327.04|1334.21|1340.96|1324.26|1318.1899|1327.83|1320.71|1342.27|1294.55|1300.58|1314.01|1292.58|1284.64|1286.74|1265.2|1243.9|1268.9301|1267.89|1247.97
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|473.31|473|471.56|469.86|468.36|470.21|470.77|472.73|470.71|470.35|470.21|471.33|471.06|471.38|470.42|474.2|467.72|463.09|464.69|464.03|464.17|465.32|461.51|457.56|453.23|443.13|443.23|441.46|439.59|440.35||437.92|436.14|435.38|435.35|434.38|433.11|428.49|428.7|430.61|430.97|424.49|421.14|420.55|419.68|417.59|416.17|417.52|421.3|420.11|420.6|421.66|421.36|422.27|427.53|428.26|428.34|426.55|422.75|416.94|416.4|415.02|418.91|405.2|416.21|418.05|414.16|420.73|419.25|426.11|431.19|434.59|435.12|435.91|440.74|442.21|437.84|436.94|432.65|431.08|429.92|426.76|426.91|431.17|433.16|432.52|433.61|435.73|434.69|434.14|433.97|428.5|433.9|432.51|431.45|434.54|437.72|439.37|436.56|434.66|434.76|431.92|430.36|429.48|430.29|426.2|436.02|440.97|439.58|438.39|437.01|434.27|434.13|433.98|433.81|431.01|430.3|429.78|432.28|430.41|425.41|421.3|415.47|414.81|420.75|420.82|420.13|417.67|418.75|419.1|417.95|416.04|417.2|414.43|416.44|420.88|420.44|420.69|417.35|421.81|421.89|419.89|420.64|419.19|418.01|417.44|417.07|418.9|418.22|417.48|414.26|407.5|405.04|401.94|409.03|414.16|409.94|401.88|397.16|388.08|382.49|373.06|403.33|399.49|400.18|398.64|389.24|385.67|394.77|391.14|394.55|407.16|418.67|420.52|420.59|419.33|423.05|423.54|426.41|429.48|429.58|429.71|429.59|425.75|421.51|419.21|417.45|417.19|417.45|420.75||420.2|420.91|420.02|415.9|411.8|||410.85|409.25|411.59|413.68|412.62|414.23|414.68|413.54||415.87|416.89|419.73|415.26|415.49|415.53|415.44|413.8|418.15|418.15|416.99|412.85|412.51|416.53|414.6|416.46|413.58|412.98||||414.59|409.52|410.85|411.22|409.63|414.35|414.61|417.94|414.42|412.53|414.69|417.7|422.03|421.6|419.16|420.62|417.03|410.48|411.52|408.52|405.32|408.53|409.14|403.42
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|232.58|232.17|231.93|231.93|231.38|231.95|231.88|231.4|230.86|229.8|229.09|228.14|226.12|225.06|224.22|223.69|220.38|219.88|220.08|219.66|219.34|219.03|218.12|217.12|216.02|213.62|211.91|212.35|211.93|212.12||211.63|210.89|210.56|210.36|211.64|208.45|208.45|208.36|206.63|206.71|205.89|204.86|206.18|205.71|205.69|205.44|206.36|207.11|206.33|206.76|206.91|206.91|207.59|208.56|208.85|208.85|207.47|208.33|207.87|208.23|207.94|208.23|204.54|208.25|207.37|206.06|206.26|206.12|207.21|208.44|209.29|209.93|209.77|209.81|209.47|209.36|208.43|207.2|206.61|205.82|205.62|205.7|207.72|208.45|208.79|208.82|209.86|208.73|208.11|207.75|206.21|207.81|206.72|206.57|206.62|205.57|206.07|205.98|206.22|205.39|204.65|203.89|202.48|202.97|202.32|205.2|205.63|204.7|203.98|203.49|201.74|202.75|203.39|203.5|203.89|203.52|202.98|202.68|201.33|200.61|200.29|200.52|200.99|201.07|202.86|203|202.54|202.64|203.11|203.14|203.63|203.39|202.38|202.88|202.8|202.39|202.11|201.47|200.93|200.43|199.48|198.85|198.42|197.81|196.72|195.9|194.47|192.7|191.73|190.48|189.11|188.85|187.58|189.25|190.02|188.35|186.94|185.42|182.86|182.32|180.59|187.54|186.59|186.46|186.14|183.17|182.85|183.02|181.69|182.41|185.46|188.22|188.49|188.03|187.5|187.57|187.34|186.8|187.49|186.12|188.21|188.25|187.64|187.3|187.46|187.22|187.97|188.5|188.63||188.31|188.74|187.52|186.62|186.7|||185.89|185.86|187.88|188.19|188.54|188.12|188.28|188.53||189.17|188.27|187.65|186.3|186.14|185.9|186.01|185.84|186.84|186.61|187.36|187.51|187.8|187.79|187.01|186.13|184.9|184.03||||184.01|183.55|183.44|183.27|183.35|184.07|183.66|183.2|183.69|183.77|183.17|183.44|184.21|183.54|183.66|184.08|183.61|182.13|181.97|181.88|183.65|185.46|183.03|181.53
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.67|161.67|161.67|162.64|162.64|160.77|160.77|160.75|157.32|157.06|157.06|157.05|157.05|156.63|156.66|156.52|156.5|155.95|155.95|155.95|155.95|155.95|155.21|155.21|155.21|155.21|155.21|155.21|155.07|||155.07|155.07|155.07|155.07|155.03|155.03|155.03|155.03|152.7|152.7|152.7|153.02|153.02|153.02|153.23|153.23|153.23|153.23|153.23|153.23|154.51|154.37|154.37|154.37|154.51|154.1|153.58|153.86|153.58|153.72|153.68|153.84|153.84|154.35|154.35||||154.37|154.37|154.4|154.4|154.4|154.26|154.26|153.88|153.88|154.26|154.26|153.98|153.98|153.98|153.98|153.98|154|154|154|153.61|153.75|153.75|153.84|153.84|154.12|154.12|154.12|153.84|153.84|153.85|154.13|154.13|154.13|153.99|153.85|156.94|156.34|156.34|156.34|156.2|155.93|155.93|156.06|155.93|155.93|155.95|155.95|156.51|156.51|156.51|156.51|156.51|156.24|156.24|156.34|156.34|156.34||156.34|156.35|156.35|156.35|154.97|154.97|154.97|154.97|154.97|154.84|154.53|154.53|155.39||155.39|155.39|155.39|155.39|156.21|156.34|156.75|156.75|157.58|157.58|157.58|157.58|158.01|158.01|158.01|158.06|159.02|159.02|159.02|159.02|158.62|158.62|158.86|158.86|159.13|158.96|158.96|158.96|159.1|159.14|159.14|159.14|159.14|159.42|160.21|160.21|160.21|160.21|160.21|160.21||160.56|160.55|160.41|160.41|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.84|161.52|160.81|161.09|162.05|162.09|162.09|162.09|162.07|162.07|162.21|162.21|161.79|161.79|161.79|162.21|162.2|162.2|162.2|163.48|163.48|163.44|163.44|163.44|162.76|163.03|163.53|163.53|163.53|163.53|163.16|163.66||163.66||163.66|163.16|162.4|162.4|162.4|162.55|162.55|162.55|161.59|161.6|161.6|161.35|161.73|161.73|161.73|162.09|162.09|162.09|162.05|162.05|162.05|162.05|162.04
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1277.4|1267.3|1266.26|1257.8|1261.24|1261.96|1258.87|1261.16|1256.6899|1255.49|1254.83|1250.89|1250.03|1242.35|1249.36|1249.02|1252.86|1249.04|1249.28|1236.85|1253.95|1261.3101|1249.23|1247.3199|1245.71|1244.72|1237.62|1231.47|1227.34|1224.55|1221.86|1221.86|1229.29|1233.11|1214.28|1197.78|1199.47|1191.87|1190.59|1188.28|1192.67|1193.79|1189.67|1188.75|1186.71|1190.5699|1189.4399|1188.89|1182.05|1182.62|1171.48|1173.58|1162.97|1170.02|1166.15|1167.89|1165.85|1160.73|1156.28|1154.5601|1156.96|1158.46|1148.58|1135.0699|1140.85|1139.5601|1138.27|1142.5|1150.59|1154.84|1162.54|1155.87|1144.99|1141.92|1147.16|1138.79|1141.73|1141.1|1138.95|1130.98|1130.24|1127.87|1125.04|1125.99|1127.2|1119.75|1120.9399|1121.1801|1118.97|1120.5699|1120.1801|1117.28|1121.3199|1115.3199|1107.45|1106.4301|1112.87|1110.84|1110.97|1110.9|1108.1801|1105.24|1110.28|1107.88|1114.39|1105.85|1109.47|1108.64|1113.35|1117.01|1115.87|1113.22|1112.12|1108.16|1110.42|1106|1109.35|1110.9|1110.89|1110.29|1106.61|1105.1801|1114|1116.97|1115.55|1117.0601|1099.3|1116.49|1143.1|1142.65|1138.52|1148.77|1140.95|1139.12|1138.36|1142.53|1139.92|1129.72|1144.41|1152.33|1151.51|1154.2|1156.66|1150.34|1143.78|1134.17|1126.38|1121.34|1111.92|1118.3101|1117.03|1115.42|1112.83|1116.3|1113.54|1110.79|1111.54|1112.09|1109.11|1104.14|1088.01|1110.29|1110.29|1110.29|1096.33|1093.4|1107.2|1109.79|1133.83|1149.3|1149.26|1144.58|1155.52|1153.17|1154.4301|1149.26|1162.51|1145.28|1138|1136.1801|1133.86|1139.4399|1139.25|1139.4|1134.92|1132.23|1131.55|1132.55|1123.79|1125.9399|1134.2|1134.45|1134.76|1139.99|1137.11|1132.16|1127.7|1132.0601|1132.0601|1134.84|1132.1|1132.21|1134.0601|1128.08|1127.4301|1098.49|1115.98|1115.33|1114.21|1119.2|1118.9|1121.4399|1121.21|1110.99|1113.0601|1109|1106.86|1107.9399|1113.84|1109.11|1116.13|1103.8|1111.8199|1103.9|1106.0699|1110.17|1110.17|1110.17|1109.96|1107.51|1108.6801|1110.2|1107.63|1100.28|1098.72|1101.64|1103.23|1098.45|1092.64|1095.91|1096.88|1101.0699|1103.99|1091.87|1067.4301|1064|1063.49|1052.6801|1048.66|1048.66|1034.54|1030.86
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3638.6699|3649.1299|3644.04|3619.03|3622.1399|3683.05|3714.21|3723.22|3718.5701|3684.8101|3682.1399|3691.1699|3664.6299|3634.73|3628.05|3663.1001|3648.8799|3640.6899|3654.1201|3677.6001|3681.3101||3705.9299|3710.1201|3715.6799|3676.3601|3663.1899|3674.6201|3684.04|3682.51||3641.1101|3637.04|3658.9199|3654.46|3634.3601|3639.9399|3616.73|3617.3701|3620.8899|3593.46|3571.45|3559.8701|3501.8701||3451.3601|3451.1899|3477.9099|3471.28|3458.3501|3476.8101|3497.04|3484.9199|3471.96|3446.1201|3418.53|3411.3|3392.6799|3392.4399|3374.3799|3390.2|3436.5601|3477.6499|3265.8501|3383.78|3353.8601|3338.8601|3375.0801|3379.53|3417.1001|3452.54|3441.55|3461.9099|3489.1799|3490.3101|3498.6101|3489.4199|3489.1799|3485.8101|3462.3|3438.22|3429.54|3418.3701|3454.73|3483.49|3456.2|3461.97|3486.6699|3483.9399|3498.53|3481.51|3412.45|3464.0701|3454.8201|3428.5901|3445.9399|3463.1101|3427.8799|3402.6299|3394.3101|3366.78|3343.3301|3335.4199|3344.99|3343.1499|3333.6799|3408.3501|3446.8101|3444.79|3445.9399|3444.8|3381.3899|3371.73|3369.2|3395.28|3390.0901|3379.0701|3372.71|3376.53|3368.98|3363.2|3355.8301|3365.01|3362.7|3405.6399|3439.3101|3442.77|3434.78|3432.9299|3398.71|3375.6599|3342.3|3292.3201|3300.8501|3306.96|3345.24|3383.45|3395.6201|3409.26|3391.3201|3379.5801|3349.45|3340.26|3328.1799|3296.8701|3317.9099|3307.6101|3327.1299|3302.21|3284.1699|3226.6699|3152.5601|3134.8401|3112.6399|3149.3601|3236.3101|3199.0901|3141.3201|3076.5601|3003.4099|2996.1299||3242.46|3217.96|3203.3|3142.27|3092.6799|3076.8799|3101.95|3098.45|3140.1599|3201.3101|3257.0801|3282.1299|3254.05|3222.8201|3215.54|3213.5601|3215.26|3225.9399|3222.03|3214.8301|3178.6001|3160.23|3087.25|3099.04|3077.23|3066.1299|3073.1201|3078.99|3059.54|3045.04|3061.78|3066.28|3066.8799|3072.6299|3046.45||3068.9399|3085.6201|3122.1001|3144.1001|3130.95|3126.27|3120.51|3119.5701|3157.4299|3186.3|3232.1599|3193.96|3137.2|3163.8799|3152.6699|3107.6399|3063.47|3070.6599|3039.4199|3031.96|3051.8799|3074.03|3105.04|3099.8899|3174.3701|3165.0901|3140.6201|||3147.5701|3190.78|3187.5701|3213.1499|3210.5|3172.9399|3193.8101|3201.47|3174.1899|3123.1699|3110.6599|3129.8301|3122.1699|3155.26|3163.73|3159.6599|3142.26|3114.0601|3073.8701|3109.52|3060.48|3043.9299|3125.54|3101.48|3080.1699
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8788.46|8816.9697|8812.9697|8752.7197|8751.79|8860.9102|8934.5098|8973.4805|8948.8398|8887.1602|8880.25|8908.7402|8848.96|8787.8203|8770.1797|8853.04|8842.8799|8807.4902|8850.5703|8902.5596|8918.0996||8964.0801|8985.1104|8991.6602|8897.5996|8862.6201|8890.0703|8913.6201|8909.8799||8803.8398|8794.6299|8858.1504|8846.9297|8796.5|8805.3896|8737.9297|8737.0596|8737.5898|8679.3896|8627.9102|8603.5801|8570.1104||8349.8896|8350.3896|8404.2197|8405.1504|8368.0596|8404.8496|8451.3203|8416.9404|8381.4502|8373.9102|8280.8096|8260.1104|8229.0596|8225.8799|8179.1299|8236.3096|8329.0996|8434.1699|7936.0601|8224.2402|8207.9697|8101.1001|8204.9902|8204.2402|8296.75|8378.2803|8395.4805|8446.5703|8550.29|8569.1104|8608.3398|8578.6904|8578|8560.8701|8540.2197|8464.1201|8442.5801|8406.8604|8498.0498|8594.1602|8534.2402|8540|8604.6699|8624.6299|8645.3496|8610.0498|8461.1904|8580.4502|8545.5195|8487.29|8520.5498|8559.6904|8508.0596|8434.29|8400.5498|8366.8203|8284.3096|8276.2695|8307.5898|8309.3096|8289.7402|8473.71|8545.4697|8547.54|8542.1396|8549.5801|8412.5898|8399.7803|8393.7695|8451.0498|8417.2803|8386.2695|8377.4199|8385.7695|8373.2402|8343.0996|8326.4902|8367.1396|8333.6904|8435.1299|8511.0996|8515.4199|8485.3896|8472.7598|8393.7695|8346.0498|8277.5303|8111.3301|8170.2402|8184.1699|8274.0098|8332.1504|8384.2803|8417.7598|8354.8398|8351.9297|8292.5195|8274.0801|8235.7598|8162.2598|8208.8398|8184.5801|8226.4805|8154.3999|8075.3999|7971.54|7770.7798|7756.21|7683.1699|7774.4102|7972.5098|7910.1602|7774.3301|7658.9902|7550.4199|7395.4302||7963.5298|7913.6001|7871|7831.3701|7664.3599|7648.5498|7726.52|7693.8398|7791.1201|7928.6499|8048.7598|8103.4399|8070.3501|7982.7798|7956.73|7967.3398|7969.0698|7999.6001|7998.3101|7971.4702|7895.3999|7836.5698|7660.1299|7678.5601|7654.29|7608.0601|7617.5498|7626.5698|7591.5498|7571.77|7603.9502|7622.8301|7634.98|7699.7002|7647.6899||7686.2202|7722.3599|7801.02|7822|7825.7002|7832.4399|7902.25|7846.9502|7940.1802|8022.04|8134.4702|8069.9502|7939.0298|8007.4302|7970.4902|7872.2998|7751.7402|7783.1001|7700.6099|7664.1802|7720.54|7769.4302|7829.48|7821.0801|7991.8501|8001.3799|7911.21|||7913.75|8025.8501|8027.7202|8096.21|8085.8701|8006.77|8062.1401|8081.6499|8055.3901|7957.46|7878.0801|7915.2798|7896.3701|7991.1299|8006.6401|8005.6001|7966.9399|7893.1001|7790.0601|7875.2998|7790.5498|7715.1699|7885.4502|7868.0898|7757.1299
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|48.38|48.55|48.47|48.04|48.02|48.67|49.03|49.31|49.23|48.82|48.79|49.03|48.75|48.36|48.29|48.74|48.67|48.46|48.76|49.07|49.18||49.44|49.49|49.5|49.01|48.83|49|49.13|49.17||48.54|48.48|48.93|48.91|48.63|48.68|48.2|48.15|48.12|47.78|47.53|47.38|47.18||45.82|45.82|46.17|46.18|45.95|46.17|46.46|46.24|46.04|46.01|45.47|45.35|45.13|45.09|44.79|45.22|45.77|46.4|43.54|45.06|45.02|44.44|45.01|45.05|45.51|45.96|46.09|46.43|47.06|47.08|47.2|47.03|47.06|46.98|46.87|46.43|46.33|46.12|46.66|47.32|47.01|47.05|47.45|47.64|47.77|47.57|46.68|47.38|47.25|46.9|47.12|47.38|47.1|46.67|46.42|46.23|45.75|45.67|45.84|45.88|45.78|46.85|47.26|47.27|47.2|47.22|46.44|46.35|46.3|46.64|46.42|46.26|46.21|46.24|46.16|46.01|45.93|46.23|46.04|46.63|47.08|47.12|46.96|46.92|46.46|46.21|45.84|44.76|45.2|45.34|45.85|46.21|46.51|46.83|46.5|46.45|46.12|46.05|45.83|45.44|45.71|45.6|45.83|45.47|45.01|44.38|43.17|43.11|42.67|43.19|44.36|44.06|43.31|42.63|42.02|41.12||44.49|44.2|43.95|43.76|42.8|42.77|43.08|42.9|43.47|44.19|44.93|45.26|45.12|44.62|44.47|44.57|44.6|44.76|44.76|44.58|44.14|43.86|42.84|42.98|42.83|42.54|42.59|42.65|42.43|42.29|42.52|42.64|42.64|42.86|42.6||42.83|43.04|43.45|43.56|43.59|43.58|43.92|43.6|44.14|44.67|45.41|45|44.24|44.63|44.41|43.89|43.18|43.34|42.88|42.7|43.03|43.19|43.59|43.53|44.56|44.65|44.1|||44.16|44.8|44.77|45.15|45.11|44.6|44.92|44.99|44.83|44.28|43.8|44.05|43.91|44.46|44.57|44.6|44.39|44|43.44|43.98|43.48|43.05|44.08|44.02|43.37
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5970.1899|5988.1699|5990.3799|5952.8999|5952.7598|6028.4702|6078.3599|6100.2598|6090.1201|6047.2202|6041.3999|6055.6401|6014.2998|5972.5801|5959.3901|6016.71|6008.7798|5985.1099|6008.7798|6042.2998|6049.29||6082.6602|6099.04|6106.1099|6039.6899|6015.6401|6032.0801|6044.9702|6042.6201||5975.4102|5969.1802|6002.6001|5994.27|5959.5898|5966.2402|5926.8799|5927.5601|5930.0601|5891.4399|5854.2402|5838.0498|5816.0898||5676.1201|5675.4199|5711.21|5711.52|5685.98|5712.4102|5742.02|5721.6299|5698.1899|5690.96|5626.6802|5613.29|5590.8901|5589.6802|5560.1201|5589.5801|5652.8799|5723.5098|5390.75|5586.5801|5575.29|5503.02|5571.73|5570.3599|5634.27|5687.7202|5694.4902|5727.48|5784.6001|5799.6699|5827.3101|5808.9302|5807.27|5795.8999|5779.6802|5727.6401|5716.1001|5691.7798|5750.3901|5799.25|5757.0698|5764.9399|5802.0601|5804.46|5820.98|5794.8198|5696.4902|5774.8999|5751.3501|5713.8398|5734.6099|5758.3799|5725.3799|5677.3501|5656.71|5632.04|5580.2002|5574.0098|5591.71|5588.0601|5574.9199|5693.8501|5747.02|5747.75|5746.3301|5751.3301|5657.0801|5649.0698|5644.2798|5680.1201|5663.7202|5642.6099|5636.4702|5643.1499|5637.4102|5615.7998|5603.2998|5628.02|5605.9502|5672.4702|5721.8301|5724.9702|5707.0801|5698.4502|5648.1299|5617.0098|5567.2798|5475.0601|5494.6699|5498.1802|5558.1899|5596.1001|5629.4399|5643.8101|5603.3198|5594.77|5552.8799|5538.5298|5514.2202|5461.3999|5493.7002|5474.8901|5503.46|5458.7798|5414.0098|5343.4102|5215.54|5203.52|5156.2202|5215.7998|5344.1899|5293.8301|5198.1299|5127.5098|5060.9702|4959.9902||5334.1201|5298.3901|5272.4199|5237.8999|5122.8701|5099.1602|5164.0801|5141.29|5206.0601|5306.0698|5387.1699|5423.7202|5396.8901|5336.21|5318.5498|5319.3301|5317.8301|5338.54|5334.6201|5326.1401|5270.8701|5237.7998|5127.75|5139.25|5123.5298|5092.73|5105.9199|5112.6201|5084.7402|5065.46|5091.8101|5103.2998|5108.9102|5128.4399|5089.5698||5114.9702|5138.7998|5195.8398|5207.0601|5207.1499|5212.3901|5251.1099|5214.9502|5274.21|5317.0801|5390.3999|5339.8301|5252.1201|5293.6299|5275.6001|5216.1099|5140.4302|5151.4902|5099.4399|5081.5898|5115.7002|5156.1299|5202.1499|5194.6802|5303.9702|5307.8799|5249.6499|||5251.0098|5322.6602|5319.1099|5363.6499|5356.7002|5302.9102|5340|5352.1699|5331.79|5264.8198|5211.8198|5240.3398|5224.5098|5274.1899|5285.9302|5271.98|5244.4902|5198.0801|5133.8901|5183.5801|5131.5498|5078.5298|5194.3501|5187.79|5118.8901
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|342|343.98|345.77|344.93|343.4|347.89|351.22|351.87|351.65|350.45|349.03|344.91|342.66|342.9|343.46|346.26|347.26|346.32|347.92|347.17|346.72||348.56|350.56|350.6|345.46|343.67|344.75|343.48|343.31||341.11|340.51|339.44|339.15|337.29|337.63|336.04|337.53|338.04|336.94|335.3|334.03|331.63||327.68|326.86|326.57|326.14|327.23|327.78|329.08|327.61|327.18|326.36|325.21|324.15|323.32|323.47|322.29|321.55|320.4|321.47|304.92|317.48|314.69|310.77|314.66|314.47|319.68|324.2|327.08|328.21|330.63|336.23|336.27|334.56|334.22|333.17|332.94|332.6|331.35|331.15|333.52|332.12|331.27|331.27|332.55|331.45|332.07|329.95|327.22|329.04|327.62|325.91|326.18|326.98|325.14|323.58|323.77|323.77|322.4|322.39|322.37|321.72|319.56|326.4|327.35|328.34|327.42|327.74|326.04|325.82|326.14|324.97|323.11|321.8|321.51|320.53|318.47|316.83|317.23|313.55|312.69|314.98|315.35|314.88|312.44|311.52|310.32|311.25|307.57|306.12|306.45|304.2|306.07|308.21|308.6|310.5|307.08|305.25|304.48|303.7|302.54|300.6|299.24|298.59|298.06|294.75|292.37|290.05|284.81|282.99|282.19|284.72|288.02|284.88|281.31|279.49|276.56|273.14||285.1|283.8|282.09|280.83|278.04|276.51|281.45|281.31|284.83|290.62|293.52|292.94|290.12|288.19|286.69|285.41|284.57|286.3|286.5|287.45|285.39|283.43|281.52|280.91|281.59|279.72|280.24|280.57|280.15|279.86|281.44|282.64|283.64|283.13|281.13||280.47|280.46|281.53|281.67|281.57|283.22|286.68|285.8|288.38|288.19|289.47|287.55|286.31|287.64|287.01|285.18|283.17|282.65|280.18|280.13|281.7|281.6|284|283.63|285.25|284.52|282.54|||282.41|284.95|281.8|283.62|281.01|280.82|282.83|286.05|284.97|279.78|279.18|279.21|279.37|281.45|279.87|278.26|277.41|274.01|271.08|270.39|268.94|268.07|270.57|270.27|270.33
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|340.55|339.73|339.65|337.67|338.04|340.67|344.6|342.97|339.09|335.92|334.33|332.45|333.18|332.92|333.21|336|335.51|335.56|338.33|336.51|335.43||336.52|335.06|332.53|324.19|321.24|320.49|319.76|316.43||311.85|310.97|310.58|309.29|309.86|308.22|307.27|305.23|304.38|303.61|304.26|303.47|301.13||299.95|299.92|301.12|302.22|301.29|301.02|300.9|300.91|300.89|301.18|301.35|301.4|301.57|301.09|300.73|301.26|301.45|302.23|290.9|300.69|299.59|296.98|298.06|297.42|303.31|303.76|303.54|305.19|307.48|310.21|312.83|312.45|312.52|314|314.22|314.5|312.07|310.7|312.5|314.75|314.41|316|317.22|317.49|317.21|314.84|315.28|315.47|314.6|314.28|314.75|314.86|314.05|313.29|312.29|313.82|312.66|312.44|311.6|311.6|308.72|314.19|315.49|315.13|313.01|312.03|310.9|310.47|311.42|310.2|309.43|308.69|309.49|309.57|307.75|307.44|306.69|306.62|305.84|306.78|307.24|306.43|306.03|303.78|301.67|301.91|299.49|298.22|297.74|298.28|298.04|298.31|297.52|295.73|294.92|295.69|295.6|294.28|294.33|291.78|292.13|288.89|288.08|285.92|285.49|284.91|284.56|283.32|282.54|282.85|282.41|279.81|278.06|276.42|270.78|264.13||275.73|274.06|273.69|273.15|269.55|269.07|270.46|271.14|273.9|277.44|278.3|279.5|278.88|278.65|277.62|277.49|278.47|278.89|278.1|280.5|279.87|279.33|279.31|273.01|273.56|273.47|275.57|276.22|276.59|277.01|277.2|278.13|280.13|280.94|280.82||281.43|283.2|288.46|295.28|294.02|295.34|294.62|293.26|293.63|293.22|292.86|292.34|291.41|291.18|290.26|289.17|288.72|289.72|289.83|290.74|290.83|290.62|292.21|290.61|289.6|291.27|291.22|||291.2|291.75|291.1|292.07|291.94|292.21|294.06|292.43|292.61|292.12|290.68|290.73|291.19|290.88|288.91|287.72|285.2|283.65|281.63|280.67|280.01|279.74|279.81|278.67|278.09
00624|993158|/indices/isx-main-60|INDICES:IRAQ|710.74|706.32|705.51|709.58|712.27|709.39|708.25|709.24|703.81|701.58|695.89|695.14|707.11|710.82|709.94|719.56|724.92|709.05|720.18|720.18|692.19|676.94|665.02|669.36|622.85|653.57|||||649.48|649.57|645.47|645.91|643.94|646.9|645.77|641.99|640.12|638.8|638.68||640.08|639.63|644.47|640.53|638.79|637.07|636.28|633.85|636.73|637.75|641.13|640.6|639.05||635.09|629.89|623.67|626.56|630.99|630.85|628.61|625.65|626.1|628.24|624.7|621.2|620.7|617.03|604.5|599.59|601.06|615.86|617.57|604.17|601.17|593.58|588.96|588.79|582.69|568.94|||561.26|562.92|562.63|566.91|571.55|568.38|562.88||561.01|560.78|562.35|561.04||568.66|564.97|568.21|570.22|565.12||||||560.94|559.34|554.39|554.47|559.02|557.19|560.73|555.82|555.68|561.32|555.56|556.21|558.03|559.02|564.16|566.38|562.41|561.83|557.46|561.51|562.18|561.51|560.46|569.03|567.61|567.51|564.37|||566.47|568.77|560.35|555.11|555.32|556.66|||533.33||553.6||541.08|538.21|541.68|||||543.32|545.44|539.47|527.71|524.16|515.74|514.39|513.25|514.62|513.41|509.31|505.61|504.46|505.51|505.22|510.46|512.16|511.86|509.35|511.96|514.5|515.82|518.31|518.91|510.23|507.95|511.47|519.69|520.28|517.95|518.67|520.99|524.5|530.56|524.05|524.89|528.54|522.34|526.46|529.68|534.52|535.77|540.15|547.15||||551.22|554.98|551.07|549.35|551.3|552.96|552.81|554.17|557.46|561.12|564.73|567.05|568.66|574.42|581.4|584.94|580.41|576.18|581.4|582.74|579.86|580.69|585.35|587.55|588.67|591.18|595.97|||603.28|589.57|582.97|586.09|588.39|580.65|578.58|573.01|582.58|589.68|607.08|611.28|615.96|619.43|621.93|625.93|627.57|624.67|622.9|630.99|635.81
00625|995078|/indices/jse-market|INDICES:JAMAICA|221604.0625|219238.7969|219012.4844|215340.6875|211846.7031|210082.875|206567.375|198445.9375|197312.0938|197200.625|195871.5938|194697.5156|195297.6094|195111.8125|195300.6875|195406.3281|193037.0156|193223.125|193296.5313|194671.1406|195041.8906|195414.375|192511.1563|194312.6875|194129.75||192276.6406|188914.0625|189246.6875|||185168.0625|186004.5469|185872.9063|186056.3125|187008.6719|184942.0469|183671.4063|183688.0469|184648.9844|183686.5469|183484.7656|183583.4531|183272.1563|182028.9688|182057.0781|179831.6094|179228.9844|178661.7344|178324.3438|178357.6406|177883.2031|177020|174055.7344|173661.75|173331.6875|172953.625|172236.125|172534.2344|171029.5781|169569.0938|170391.5156|170178.3125|171582.0469|169569.0938|169922.3125|170317.1094|166991.4531|169572|166208.3281|166759.2656|168109.7656|166730.9844|165275.0938|165081.5938|166245.6875|165106.5625|165793.4375|166660.8438|167934.0625||167486.4531|168032.1875|167405.2031|168698.3281|167729.4063|168113.6094|166601.2813|166445.6875|167064.75||164482.25|164054.6406|163111.0938|161932.6563|163359.75||162745.7969|163116.0938|161382.3125|160141.0781|159249.0625|160266.8125|159370.5625|||158673.3281|159833.5469|159305.9219|160155.5469|159924.1875|159796.9531|160307.7344||159629.6563|159243.5938||157304.8125|158427.625|158472.8906|161440.7031|162382.5625|162560.7656|161695.4375|160452.0781|160616.375|160085.3281|160132.7813|159870.3281|160727.875|159983|159968.4063|160164.4688||159923.9063||159821.9531|159255.5938|158984.0156|158957.7344|158799.7188|158968.7188|158919.4063|159074.0156|159189.0938|158922.2031|159770.0938|159911.4219|157357.1875|158128.6563|159372.4531|159096.9063|160869.5156|159796.9844|160709.7031|161110.2188|161502.4531|159717.4375|160197.5469|159565.1094|159802.4844|159457.625|159849.4219|158912.9063|159595.625|160840.7031||159639.9688|159719.0781||159565.7813|159771.0625|159341.5625|159757.3125|159833.9375|161100.8125|160662.6719|159593.5469|157415.4688|156561.7656|156732.9375|155871.6406|154068.0156|153304.6094|152060.9531||153690.2656|153882.4531|153869.0313|153423.9375|153251.6094|151766.6563|151786.625|151348.1719|151501.0625|151543.5313|153433.7969|153356.0938|153851.3438|153377.9375||150039.1875|149511.2656|152446.0781|151270.8281||148421.0313|148138.5469|149006.9063|150050|153887.6406|150838.9844|150211.2344|149350.5781|149937.625|152935.0313|152990.3281|149798.1875|150282.6875|152203.7656|152589.2656|153091.0781|153911.3281|153854.6719||||152082.6563|153623.0469|153150.8438||153083.0625|152610.0156|151747.8125|151473.4844|153435.7813|153612.8438|153605.25|153042.4844|153186.4844|155242.7969|155747.8125|154828.1563|154244|154435.1719|156699.2813|157369.8438|157673.3281|157641.4688|159273.7031|157946.125|157387.0156
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|242937.7656|240292.5625|240039.4531|235933.1094|232025.625|230053.0625|226121.4844|217038.8906|215770.875|215646.2031|214159.8906|212846.875|213517.9844|213310.2031|213521.4063|213639.5625|210989.8438|211198|211280.0781|212817.375|213231.9844|213648.5625|210401.7656|212416.5|212211.9063||210139.4844|206378.9688|206750.9531|||202189.6563|203125.125|202977.9063|203183.0156|204248.0938|201936.875|200515.8594|200612.1406|201686.7969|200882.2188|200656.5625|200766.9375|200418.7969|199028.4844|199059.9219|196571.0781|195897.1406|195262.7656|194885.4375|194922.6719|194392.0938|193426.7344|193489.4063|193048.8125|192679.6875|192256.875|191454.4531|191787.8438|190105.125|188471.8125|189391.5469|189153.125|190722.9688|188471.7969|188866.8281|189308.3438|185589.125|188475.0625|184713.3125|185329.4531|186839.7969|185297.8281|183669.6563|183453.2344|184755.0938|183481.1719|184249.3281|185219.3906|186643.2656||186142.7031|186753.0156|186051.8281|187498|186414.4063|186844.0625|185152.7656|184978.75|185671.0938||182782.9688|182304.75|181249.5469|179931.6406|181527.625||180841|181255.1406|179316.1719|177928.0469|176930.4688|178068.6563|177066.3438|||176286.5938|177584.125|176994.0469|177944.2344|177685.4844|177543.2031|178114.4219||177356.0938|176924.3594||174756.125|176011.8125|176062.4375|179381.4531|180434.7969|180634.0938|179666.3438|178275.8438|178459.5938|177865.7031|177918.7656|177625.2656|178584.2813|177751.2656|177734.9375|177954.2031||177685.1563||177571.1563|176937.7656|176634.0469|176604.6719|176427.9375|176616.9375|176561.7969|176734.7031|176863.3906|176564.9375|177513.1563|177671.2031|174814.6875|175677.4531|177068.4688|176760.2969|178742.6875|177543.2188|178563.9688|179011.9063|179450.5625|177454.2344|177991.1719|177283.8594|177549.3438|177163.6563|177601.8281|176554.4531|177317.9844|178710.4688||177367.5781|177456.0625||177284.6094|177514.2031|177033.8438|177498.8125|177584.5|179001.3438|178511.3281|177315.6563|174879.7656|173925.0156|174116.4375|173153.2031|171136.0938|170282.3125|168891.4375||170713.625|170928.5469|170913.5469|170415.7656|170223.0469|168562.3125|168584.6563|168094.2969|168265.2969|168312.7813|170426.7969|170339.8906|170893.7656|170364.3125||166630.3594|166039.9531|169322.1563|168007.7969||164820.6875|164504.7656|165475.8906|166642.4688|170934.3438|167524.8438|166822.7813|165860.2656|166516.7969|169868.9844|169930.8281|166360.8281|166902.6875|169051.1563|169482.2969|170043.5156|170960.8438|170897.5313||||168917.2344|170638.7031|170111.0156||170035.2656|169506.5938|168543.0469|168236.4531|170429.4375|170627.3125|170618.8125|169989.8906|170150.8438|172448.8906|173013.2656|171985.5|171332.6719|171546.3125|174076.5781|174825.9688|175165.125|175129.5313|176953.6406|175470.0156|174845.1563
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2156.21|2157.8501|2156.48|2159.6299|2152.8|2146.6799|2146.21|2132.1101|2127.7|2133.8999|2147.3701|2142.8501|2149.4199|2163.75|2169.1299|2168.21|2169.8799|2171.3501|2170.02|2171.8201|2165.6001|2168.1299|2162.4099|2166.27|2171.5701|2170.99||2165.6001|2166.96|2167.9299|2174.6499||2179.1699|2182.03|2174.6101|2173.45|2174.4399|2169.1799|2167.6299|2166.45||2161.1001|2156.6499|2154.3701|2161.75|2162.6201|2163.79|2162.55|2138.4399|2137.71|2138.6899|2138.3|2138.29|2140.2|2142.9199|2140.52|2142.3|2141.7|2141.8501|2141.01|2139.96|2138.3701|2128.9299|2112.8|2105.02|2110.29|2108.4399|2102.8201|2100.25|2104.4399|2102.8501|2095.1399|2099.1101|2101.05|2101.5|2100.8|2110.3601|2114.29|2113.79|2112.8601|2116.1101|2115.1899|2107.75|2101.2|2101.8201|2099.0901|2103.3701|2100.05|2098.3|2096.98|2101.3701||2114.51|2116.78|2118.6599|2126.5|2126.9099|2132.9399|2112.3||2108.01|2109.1799||||||2094.1299|2087.8401|2082.24|2078.95|2077.7|2077.1399|2071.5701|2077.6201|2079.8701|2077.8999|2082.6499|2082.9399|2083.5601|2086.2|2094.02|2101.25|2100.02|2106.75|2106.8201|2108.9199|2114.29|2117.3501|2127.0601|2131.8|2129.77|2133.3601|2126.71|2114.4199|2106.98|2101.0801|2110.3899|2097.3301|2092.7|2097.02|2100.03|2109.21|2112.6799|2109.4099|2104.6299|2101.4399|2093.3401|2092.9299|2094.1799|2097.02|2098.1399||||2089.1299|2087.54|2089.8101|2087.6499|2084.1299|2086.49|2091.1599|2101.6001|2103.45|2101.25|2109.23|2107.29|2108.8999|2108.3701|2108.4099|2104.3899|2104.6399|2115.1399|2111.0601|2107.75|2090.71|2102.95||2109.1899|2101.9199|2103.26|2104.45|2103.6101||2104.96|2107.8601|2111.6399|2102.8|2103.01|2098.78|2094.5801|2094.55|2096.8799|2102.21|2101.46|2100.78|2096.95|2097.47|2097.74|2094.05|2093.53||2092.1599|2112.9299|2124.3101|2138.52|2151.71|2141.3401|2138.54|2126.25|2121.0701|2124.3401|2129.6699|2131.55|2131.24|2129.9199|2132.47|2145.49|2146.5601|2158.1299|2154.6599|2135.4099|2142.1201|2143.74|2160.9099|2146.3201|2130.98|2125.03|2123.74|2120.8701|2124.8101|2121.5601|2124.49|2125.74|2121.0701|2121.01|2121.3899|2121.47|2126.4399|2127.6001|2125.8|2137.0601|2134.8401|2122.3701|2118.8201|2113.1499|2113.6499|2112.5901|2113.3601|2119.3601|2126.21|2118.04
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4088.5|4100.3999|4096.2002|4101.7002|4093.8999|4097.5|4057.3999|4010.8999|3990.8999|3997.5|4011.3999|4028.1001|4014.5|4036.3|4040.8|4067.7|4064.6001|4074.7|4057.7|4077.5|4075.8999|4069.6001|4077.2|4065.7|4069.3999|4076.2||4069.7|4073.5|4077.3|4083.3999||4103.8999|4116.6001|4103.7998|4084.8999|4075|4069.7|4054.7|4050.8||4046.1001|4047.5|4038.6001|4054.8|4042.5|4041.7|4038|4037.8|4005.7|4009.3999|3992.7|3982.7|3977.7|3981.1001|3980.3999|3987.3999|3992.1001|3980.6001|3983.2|3969.6001|3963.1001|3966.5|3951.1001|3933.1001|3951.2|3935.8|3939.8|3917.2|3923.8|3918.1001|3928.7|3926.6001|3920.6001|3924.1001|3919.3999|3930.8999|3947.6001|3943.1001|3943.2|3949.3|3959.6001|3941.3999|3925.5|3921|3920.3|3926|3923.2|3923.2|3934.2|3919|||3960.8|3961.7|3975.5|3974|3981.6001|3981.6001||3947.5|3951.8||||||3956|3938.3999|3920.2|3912.8999|3911.8999|3918.7|3908.6001|3919.5|3918.6001|3915.7|3911.2|3914|3910.7|3910.8|3918.3|3944.3|3938.2|3943.3999|3958.7|3955.3|3968.6001|3960|3987.2|4003.6001|4001.3999|4015.6001|3998.3999|3984.2|3982.6001|3963.2|3977|3974.5|3951.8999|3953.2|3973|3986.8|3996.2|3996.8999|3979.8999||3973.8|3953.3|3950.8|3948.3999|3946.8999||||3953.1001|3943.8999|3946.1001|3958.7|3943.6001|3944.8999|3948.2|3978.7|3974.1001|3981.5|3985.3999|3989.7|4005.2|3993.6001|4000.8999|4004.5|3992.1001|3996.8|3989.3|3997.2|3985.1001|3985.8999||4006.2|4004.2|3989.1001|3993.1001|3983.6001||3979.8999|3988.6001|4011.8|3996.5|3989.8|3995.8999|3987.2|3982.5|3982.2|3988.1001|3989.7|3971.6001|3967.8999|3970.3|3961.3|3962.8999|3950.3999||3942.1001|3995.8999|4008.2|4038.3999|4087|4072.6001|4041.8999|4039.3|4037.3|4033.8999|4044.7|4054.3|4052|4046.8999|4047.1001|4063.5|4049.3999|4077.6001|4075.6001|4075.1001|4081.5|4072.3|4103.6001|4106.1001|4098.6001|4089.6001|4082.5|4089.2|4109|4096.7998|4097|4096.7002|4093.3999|4074.3999|4073|4078.2|4072.2|4071.3999|4062.7|4072.5|4086.8|4084.3|4064.8999|4069.2|4070.6001|4056.6001|4059.5|4070.6001|4088.3999|4093.3999
00629|993152|/indices/kase|INDICES:KZ|1543.41|1538.98|1519.09|1501|1488.36|1497.51|1485.27|1470.11|1453.53|1433.96|1437.83|1445.75|1447.59|1437.89|1429.65|1417.26|1413.6801|1397.96|1383.5601|1368.28|1360.1|1357.04|1356.86|1353.03|||1340.92|1334.67|1345.27|1345.05|1348.03|1349.76|1349.8|1352.13|1345.75|||1370.37|1374.79|1368.3199|1372.97|1367.6|1363.89|1358.61|1346.91|1331.78|1327.92||1321.95|1341.78|1348.46|1345.77|1340.3|1340.3|1329.96|1329.11|1323.2|1310.09|1323.16|1335.11|1358.5601|1343.67|1314.71|1290.65|1296.74|1289.59|1283.8199|1274.03|1274.0699|1279.71|1282.28|1284.3199|1263.13|1252.5699|1248.66|1252.61|1251.96|1240.62|1236.8199|1209.51|1221.84|1220.6899|1215.38|1208|1197.46|1196.02|1191.54|1201.27|1196.6899|1194.11|1181.79|1182.59|1164.28|1162.9|1167.88|1166.95|1164.61|1157.72|1142.8199|1142.7|1144.5601|1141.85|1139.88|1133.1899|||1120.8101|1119.67|1118.98|1114.78|1109.76|1109.09|1103.3|1103.7||1099.6801|1099.02|1092.53|1091.52|1095.01|1093.29|1084|1074.9301|1080.1|1073.48|1070.42|1081.09|1075.61|1081.55|1084.25|1080.7|1065.92|1060.53|1061.5|1068.78|1058.88|1047.9301|1039.52|1042.45|1041.72|1042.38|1021.65|1022.88|1026.09|1020.64|1018.96|1024.6899|999.41|991.6|981.98|978.39|976.38|972.99||980.77|981.02|981.47|982.78|975.1|964.26|980.25|987.43|1014.46|1013.92|1010.73|998.99|988.43|987.01|993.29|991.73|1018.82|1020.63|1033.42|1049.36|1042.54|1040.6|1038.88|1037.67|1035.42|1033.2|1035.5699|1026.33|1016.46|998.11|994.43|992.46|984.91|970.62|970.13|978.7|949.73|945.58|944.02|936.49|||940.22|936.01|935.57|926.48||938.44|938.57|945.19|949.63|950.14|961.48|971.41|966.26|959.31|956.97|957.14|964.74|966.38|962.42|961.75|972.03|975.35|982.58|979.88|983.04|970.99|970.99|996.99|1000.52|1001.58|1018.86|1017.26||||1010.9|997.61|985.53|1008.99|1036.21|1035.86|1029.8199|1005.27|||989.76|975.98|963.34|940.25|938.8|938.03|928.3|928.28|940.18|928.06|924.68
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2867.3899|2862.3899|2833.0901|2801.8501|2794.27|2789.6399|2812.04|2824.3201|2855.8101|2873.02|2905.3101|2913.8401|2924.8999|2932.79|2929.6799|2955.4399|2971.1001|3014.3601|3047.6799|3083.6799|3117.3999|3139.21|3170.71|3194.1299|3206.24||3186.21|3156.5901|3130.9299|||3113.6101|3106.9099|3074.4299|3084.1599|3084.48|3104.95|3129.78|3148.48|3155.5701||3158.8899|3180.5601|3181.48|3195.4199|3230|3248.02|3250.6201|3247.1899|3256.5701|3249.6299|3265.8899|3273.6101|3263.4399|3267.53|3283.9399|3291.25|3283.77|3272.47|3261.71|3268.4099|3264.26|3246.72|3238.47|3242.46|3248.54|3251.46|3262.3101|3237.0801|3227.24|3229.22|3204.6699|3201.55|3204.6899|3203.99|3214.5|3203.3799||3239|3249.6699|3243.6799|3267.9199|3242.3201|3247.1101|3241.9199|3258.9299|3261.3401|3264.03|3284.8401|3282.6399|3295.1001|3243.21|3217.75|3177.7|3206.71|3187.3301|3174.1499|3169.6399|3170.22|3192.3101|3218.8799|3206.1201|3239.8|3221.8701|3223.8||3208.25|3180.29|3168.6201|3169.3101|3171.28|3187.8701|3179.23|3178.8301|3116.8201|3123.54|3216.6201|3309.76|3462.6799|3442.8701|3456.21|3462.5601|3484.0801|3508.51|3485.3601|3445.6001|3449.4399|3450.1001|3463.22|3459.1001|3463.5901|3482.1799|3464.48|3479.73|3478.97|3460.6001|3488.6699|3468.29|3475.3799|3494.03|3508.49|3524.5901|3515.1001|3520.77|3522.98|3555.1799|3596.98|3609.8101|3616.1001|3619.6699|3661.5801|3688.46||3664.78|3668.45|3633.98|3652.79|3640.6101|3629.05|3636.6399|3662.1499|3706.4399|3744.5801|3750.98|3775.0901|3767.2|3784.3201|3789.9399|3799.1599|3784.5601|3817.6599|3833.4199|3818.1899|3798.26|3797.74|3801.03|3801.3101|3799.5701||3827.8|3860.9399|3867.5|3871.74|3912.3301|3895.8601|3875.6899|3890.8501|3880.8101|3878.4199|3866.97|3907.0901|3927.6899|3923.4199|3934.4299|3916.74|3962.95|3964.6499|3977.8501|3989.71|4022.6101||4009.26|3990.2|3985.04|4012.72|4019.8501|4010.8201|3968.75|3939.5|3934.5801|3929.51|3920|3901.45|3909.47|3925.3201|3958.5701|3999.3301|4054.29|4030|4016.6399|4008.5|3996.3799|3982.0901|3981.3301|3995.5601|||4001.3601|3991.95|3957.0601|3938.22|3946.1899|3927.6499|3925.25|3921.1001|3953.1299|3958.8201|3949.8201|3951.4199|3941.46|3980.0901|3981.47|3932.48|3932.8601|3884.01|3862.24|3871.6201|3867.0601|3850.9299|3844.5801|3814.0601|3834.5701
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|145.63|143.94|142.56|141.52|140.19|140.18|141.52|143.41|144.17|145.47|146.53|146.72|147.07|147.1|146.96|147.29|146.86|147.57|148.65|152.07|153.47|155.69|158.71|160.24|160.56||158.64|158|158.34|||158.07|158.06|157.99|157.68|157.77|158.55|158.9|158.99|159.11||159.48|160.86|162.29|162.55|164.26|164.98|165.48|166.05|166.52|166.8|167.96|168.28|168.07|168.88|169.08|169.74|170.01|169.75|168.82|168.4|168.03|167.25|166.57|168.66|168.78|169.32|168.15|165.77|164.99|164.21|164.8|164.18|164.11|164|163.49|163.25||164.16|163.79|163.36|164.81|164.2|164.87|165.25|166.21|166.03|165.8|167.12|166.73|165.47|163.25|160.75|159.99|159.54|159.99|158.99|157.13|157.63|157.64|156.27|156.09|155.97|155.61|155.14|155.88|154.1|153.22|152.95|152.99|151.23|154.45|155.26|152.19|150.62|152.02|158.02|163.94|174.49|173.61|174.51|175.89|177.93|178.11|176.17|175.47|175.34|175.3|175.27|175.2|175.22|175.75|174.58|175.89|176.06|173.64|175.15|173.78|172.77|171.38|170.74|170.8|171.01|170.57|170.61|169.57|171.27|171.73|172.81|173.4|175.1|176.26||175.61|173.98|175.16|175.66|175.36|174.9|174.8|175.7|177.61|179.97|182.14|182.85|183.53|184.01|183|183.12|181.64|183.55|184.01|182.81|181.98|181.68|181.22|177.56|180.46||179.58|183.09|183.74|183.13|184.22|185.55|185.84|185.78|185.57|184.86|184.51|183.68|186.67|185.68|184.64|184.59|184.14|184.2|182.28|184.01|186.37||187.12|185.02|184.18|185.62|185.35|185.56|184.27|183.23|182.43|182.62|182.13|181.98|182.03|181.65|183.98|184.38|185.31|185.14|184.68|184.15|184.56|184.3|184.92|184.86|||186.05|185.08|183.33|182.41|184.41|184.8|184.57|184.6|184.5|180.63|184.26|184.59|183.82|184.95|181.78|180.91|178.68|178.75|178.48|177.67|177.04|177.2|178.18|175.95|176.47
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|151.55|150.12|149|147.97|146.77|146.74|147.93|149.35|149.78|150.88|151.9|152.02|152.03|152.03|151.8|151.68|151.28|151.91|152.99|155.89|157.91|160.03|162.74|164.27|165.16||163.21|163.08|163.27|||162.94|162.77|162.65|162.43|162.45|162.79|163.04|162.81|163.34||163.91|165.25|167.16|167.39|169.17|169.75|170.12|170.6|171.05|171.4|172.41|173.12|172.94|173.8|173.86|174.77|175.33|175.37|174.23|174.68|174.17|173.16|171.91|174.62|175.24|175.6|174.44|171.53|170.57|169.66|170.66|170.19|170.15|170.07|169.36|169.12||169.55|169.57|168.95|170.68|170.07|170.19|170.96|172.23|171.88|171.48|172.74|172.57|171.03|169.1|166.67|165.26|165.36|165.12|164.2|162.45|162.72|162.67|161.05|160.77|160.76|160.59|160.04|161.14|159.6|159.07|158.41|158.04|156|160.29|161.24|158.93|158.23|159.29|164.19|168.96|180.55|179.4|179.86|181.06|183.51|183.69|180.99|180.11|179.83|179.68|179.72|179.53|179.46|179.61|178.36|180.59|179.66|177.54|178.53|176.75|175.39|173.55|172.72|172.82|172.91|172.23|171.83|170.79|172.68|173.07|173.88|174.34|175.91|177.09||176.19|174.93|175.9|176.81|176.18|175.46|175.74|176.15|178.12|181.08|183.24|184.56|185.03|185.34|185|184.64|183.23|184.91|185.12|184.09|183.02|182.74|182.18|178.71|181.57||180.69|183.63|184.19|183.48|184.36|185.96|186.31|186.26|186.26|185.25|185.05|184.54|187.13|185.76|185.13|184.8|184.27|184.33|182.39|184.27|186.46||187.06|185.16|183.99|185.88|185.79|185.85|184.73|183.74|183|183.2|182.6|182.53|182.48|182.2|183.86|184.44|184.88|184.62|184.73|184.88|185.18|183.91|185.35|185.34|||186.4|185.45|183.68|182.8|184.8|184.38|184.05|184.17|183.96|180.62|183.83|183.94|183.68|184.75|182.21|181.1|179.06|179.2|178.46|177.73|177.16|177.23|178.22|176.22|176.87
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|125.06|124.19|123.43|122.77|122.23|121.26|122.28|122.42|122.77|123.29|124.06|124.04|124.21|124.19|124.09|124.27|123.94|124.75|125.76|127.22|128.86|129.76|131.45|132.27|132.61||133.34|131.3|131.47|||131.91|132.04|130.76|131.01|131.06|130.81|130.95|131.63|131.87||132.25|133.7|134.67|135.17|136.08|136.43|136.74|136.61|136.55|136.84|137.4|138.39|137.93|138.01|138.2|138.73|139.96|140.06|139.09|139.38|140.01|139.89|138.55|139.8|140.49|141.5|141.33|139.76|138.31|137.04|137.04|136.82|136.58|136.64|136.81|135.79||136.13|136.63|136.39|137.53|137.15|137.03|131.62|138.15|138.17|137.53|137.74|137.71|138.15|136.75|136.01|134.82|134.88|134.55|134.12|133.45|132.85|132.34|132.24|131.58|131.63|131.34|131.58||131.49|130.87|130.75|130.42|129.65|134.06|134.47|134.94|133.32|133.5|134.97|139.14|146.48|146.31|144.73|146.75|147.32|147.5|146.8|144.4|143.86|143.63|143.93|143.63|143.44|143.97|143.39|145.29|144.6|142.91|142.39|141.94|141.43|140.93|138.75|138.52|138.82|138.62|137.65|137.36|138.3|138.76|139.17|138.87|140.19|141.01||140.84|140.23|140.07|140.46|140.6|139.32|139.64|140.53|141.98|144.33|145.16|146.37|147.29|147.44|147.3|146.5|145.43|146.25|146.97|146.39|145.43|144.63|143.84|143.49|143.51||143.61|144.43|145.54|145.78|146.27|146.45|146.25|146.74|146.33|145.74|145.31|146.31|146.71|146.44|146.21|145.64|145.64|145.61|145.63|145.72|146.47||146.93|146.56|145.12|145.69|146.25|147.55|147.41|146.87|146.43|146.31|146.08|145.23|144.78|144.72|145.67|146.5|147.44|146.88|146.73|146.88|147.03|147.44|146.61|147.07|||147.56|147.24|146.08|145.07|145.68|145.72|145.35|144.84|145.26|144.97|144.53|144.93|144.76|147.21|146.96|145.21|143.71|141.8|142.03|141.22|140.9|140.52|140.38|139.64|140.69
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6644.8701|6675.4102|6808.4502|6825.04|6722.7202|6832.77|6850.02|6772.4902|6742.0601|6593.2998|6608.5498|6435.75|6351.3398|6298.79|6212.7002|6200.02|6107.6802|6030.23|6014.3599|5940.7002|5895.73|5829.77|5784.7798|5760.6401|5758.7798|5748.4302||5737.3198|5744.23|5708.1401|5696.2002|5675.73|5667.9199|5664.1099|5646.8501|5643.9199|5641.29|5652.3999|5651.8999|5628.6299|5611.1802|5589.1602||5562.8501|5545.5298|5543.7998|5542.29|5526.5898|5535.98|5523.8701|5524.3398|5517.0298|5503.0098|5513.3398|5502.1899|5493.02|5499.2402|5483.6602|5487.0801|5460.48|5455.6001|5466.0601|5455.9102|5403.3901|5434.5698|5433.3901|5406.7798|5395.73|5388.4902|5395.7998|5389.6099|5382.9502|5378.8599|5388.6602|5338.7798|5330.4902|5318.6802|5306.9102|5282.8599|5263.8501|5267.27|5299.7402|5319.7998|5327.2998|5289.8101|5283.1201|5303.6699|5306.5498|5342.5801|5335.54|5351.6899||5380.79|5393.4102|5393.6699|5386.1001|5371.48|5385.5098|5379.3501|5386.4199|5410.98|5419.3301||||||5408.5601|5398.2798|5378.52|5366.48|5379.6001|5391.8198|5398.1699|5401.1699|5389.8901|5408.0898|5419.3901|5427.8501|5433.1099|5435.4199|5460.8901|5458.9302|5458.9502|5489.8799|5477.04|5479.2798|5483.7402|5491.5601|5470.7798|5484.3501|5455.7402|5452.6401|5460.5298|5444.52|5444.9902|5433.1001|5443.7402|5453.5298|5384.5601|5382.5801|5380.1201|5358.0601|5360.8501|5370.1201|5369.4399|5376.2402|5368.1001|5375.3999|5357.04|5349.75|5372.46||||5354.27|5357.5298|5357.3501|5358.8501|5353.77|5346.23|5311.7598|5381.73|5408.2002|5420.71|5415.9702|5395.54|5375.7402|5385.46|5400.9502|5405.21|5401.3198|5403.98|5379.6699|5379.3301|5367.3198|5356.2002|5364.3701|5367.6802|5375.1099|5364.9502|5351.7998|5367.3101|5321.04|5312.4502|5309.9199|5286.4502|5320.4302|5338.4102|5348.1401|5343.9399|5358.3701|5371.1001|5348.7402|5337.2002|5345.5498|5368.2402||5349.4502|5351.8799|5360.7998|5384.8901|5368.4199|5402.8999|5358.7202|5353.0698|5343.3501|5328|5322.1201|5289.6802|5282.4102|5279.5298|5293.1602|5271.5801|5262.23|5244.0898|5230.4399|5203.4302|5193.3799|5178.2998|5197.3901|5198.8198|5213.1602|5255.2402|5238.8101|5232.7002|5233.2402|5250.1602|5234.3101|5245.71|5251.1401|5248.9399|5229.9102|5219.0098|5223.25|5235.6899|5272.6099|5274.71|5268.1802|5255.4302|5254.29|5244|5224.5|5234.4302|5207.73|5197.0898|5173.98||5152.21|5140.8501|5120.8599|5112.3799
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1198.5601|1209.59|1229.87|1235.02|1232.73|1251.0601|1231.8|1237.79|1238.99|1241.77|1235.92|1224.78|1222.76|1214.83|1218.79|1207.63|1234|1218.35|1218.35|1210.36|1191.9399|1164.77|1162.6899|1151.51|1124.83|1104.79||1095.4301|1088.6801|1061.04|1059.4399|1043.3|1040.47|1031.8|1036.62|1016.08|1016.4|1029.8|1037.35|1039.86|1032.3199|1019.74||1022.25|1023.65|1008.42|1004.64||1003.39|1002.13|1006.04|1006.04|1003.52|1005.9|1007.16|1008.96|1014|1015.05|1024.4|1018.59|1023.9|1035.77|1018.48|1028.23|1028.02|1017.96|1004.75|1022.57|1022.57|1018.8|999.2|1023.3|||1009.13||1010.87|1004.58||1003.32|1009.61|1012.12|1015.9|1013.38|1014.64|1001.96|1002.48|1008.77|1011.29|1012.23|1018.52||1016.73|1019.69|1089.45|1092.24|1085.24|1088.3199|1074.74|1107.13|1110.7|1116.04||||||||1232.1899|1232.1899|1241.38|1233.4399|1233.4399|1233.4399|1233.4399|1235.04|1240.42|1243.84|1243.84|1247.0601|1253.78|1249.75||1254.38|1259.76|1252.5601|1247.27|1249.92|1260.6899|1263.33|1263.33|1263.33|1261.4301||1261.99|1261.99|1260.4|1254.0601|||1266.8101|1261.99|1262.7|1259.9301|1259.6899|1259.23|1248.6899|1251.9|1258.66|1257.46|1264.21||||1262.8101|1261.35|1266.1|1265.39|1271.8199|1258.77|1255.11|1256.72|1252.16|1248.9399|1248.9399|1252.87|1248.9399|1251.01|1264.0601|1262.89|1269.0601|1269.33|1251.99|1247.88|1247.61|1249.91|1258.13|1270.28|1261.35|1264.74|1261.53|1259.92|1258.3101|1240.6899|1228.8101|1234.67|1231.47|1239.22|1238.1899|1238.1899|1245.84|1244.55|1239.52|1241.33|1244.15|1247.05||1242.09|1227.79|1241.05|1240.01|1233.38|1233.38|1237.74|1235.01|1235.01|1236.45|1239.22|1233.66|1222.04|1229.4399|1227.86|1232.46|1271.17|1265.86|1268.27|1261.67|1271.59|1264.21|1262.1801|1273.1899|1272.11|1274.79|1270.6|1275.0601|1263.8101|1265.73|1265.73|1260.59|1254.8|1245.95|1242.01|1243.0601|1236.8101|1240.59|1247.1801|1244.88|1243.8101|1243.73|1240.96|1242.35|1249.0601|1247.6|1246.79|1243.01|1249.39||1247.34|1235.13|1228.01|1234.59
00637|40819|/indices/ksx-15|INDICES:KUWAIT|969.22|961.83|970.4|976.59|974.6|991.75|985.93|982.3|981.08|966|962.79|944.14|942.76|945.09|929.8|921.93|907.24|904.71|903.73|902.64|899.22|897.23|897.22|886.45|885.13|882.7||884.18|886.27|889.91|884.9|884.09|881.3|878.37|882.61|886.49|885.72|886.89|886.13|886.93|883.91|872.82||870.01|861.3|861.87|861.11|854.55|855.16|855.13|857.34|858.13|856.06|863.81|866.56|860.85|868.45|863.34|870.05|859.9|856.31|854.29|842.05|832.88|841.71|836.59|830.97|828.17|828.12|825.55|826.05|825.54|835.84|831.23|811.63|806.91|804.72|797.94|794.48|793.26|792.5|797.41|797.76|802.4|800.69|801.46|805.7|805.29|805.01|802.26|806.76||811.45|812.1|813.45|811.11|809.01|808.41|807.09|807.02|807.08|807.83||||||807.98|804.46|797.52|797.96|798.12|796.61|800.48|799.39|800.01|803.12|806.15|806.23|808.4|810.05|812.14|813.28|817.89|818.47|814.82|815.12|815.33|815.26|811.63|810.96|809.67|810.79|811.55|811.95|813.32|810.66|810.85|808.74|807.68|809.35|807.02|805.6|800.53|800.53|799.55|796.06|792.94|791.51|793.2|799.33|799.72||||802.18|800.73|805.71|809.12|806.03|800.68|791.32|808.97|815.07|813.79|817.54|813.3|806.94|808.23|810.02|810.7|810.49|811.05|810.58|811.73|808.43|810.31|816.45|819.59|820.81|825.55|822.26|830.28|828.01|824.3|823.92|827.12|829.71|837.18|839.54|836.56|842.05|844.99|847.31|846.03|843.78|846.84||849.55|850.88|849.99|850.63|853.51|856.25|854.75|850.72|854.68|850.96|855.49|853.66|851.1|857.92|861.11|852.22|852.42|849.72|848.94|842.72|839.98|834.75|833.46|837.11|841.43|838.54|834.16|827.86|829.15|831.57|834.23|832.26|840.36|841.74|850.62|846.34|849.63|856.52|863.02|863.68|859.9|852.65|852.19|850.31|846.65|840.04|840.04|838.72|834.65||831.03|828.98|824.38|823.11
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1121.7|1119.99|1126.34|1126.72|1138.99|1135.78|1133.67|1109.6|1105.12|1104.63|1106.47|1111.17|1107.72|1105.6|1106.2|1100.41|1102.51|1101.38|1100.04|1103.49|1100.77|1107.4301|1097.11|1096.87|1101.98|1101.74|1100.12|1101.01|1101.62|1105.85|1095.52|1095.55|1096.24|1094.77|1091.74|1102.35|1101.71|1093.71|1097.5601|1096.84|1110.5699|1111.37|1130.96|1119.01|1115.97|1111.9301|1121.05|1115.15|1124.5|1120.63|1122.03|1094.7|1106.5601|1096.49|1099.8|1097.62|1096.38|1096.38|1087.3|1069.78|1071.66|1073.83|1071.73|1060.08|1072.8|1065.22|1070.11|1074.8199|1073.48|1073.3|1072.64|1071.58|1081.9301|1081.47|1070.91|1073.63|1070.45|1076.3199|1077.52|1076.84|1079.73|1080.9301|1091.02|1081.7|1078.02|1098.33|1093.14|1094.3101|1096.65|1092.96|1100.13|1112.24|1110.65|1111.92|1107.89|1110.39|1115.14|1115.23|1094.52|1093.85|1091.4399|1092.8101|1087.67|1106.74|1109.97|1109.98|1110.84|1093|1096.08|1098.03|1095.74|1105.08|1114.83|1125.74|1120.74|1116.41|1116.09|1118.75|1116.78|1122.53|1115.26|1107.22|1113.8199|1111.42|1114.6|1104.86|1110.65|1114.38|1107.5699|1105.3199|1104.37|1092.5699|1092.24|1092.1899|1102.78|1098.1|1098.1899|1109.28|1092.9|1088.29|1086.12|1084.66|1080.66|1082.59|1064.14|1058.59|1053.8199|1047.97|1053.6|1069.8199|1056.15|1063.27|1069.4301|1059.75|1057.77|1078.37|1051.9|1043.16|1036.17|1046.83|1042.8101|1056.28|1056.28|1056.28|1074.49|1070.04|1076.49|1077.03|1079.04|1091.92|1086.3|1081.49|1081.7|1085.05|1100|1108.26|1094.87|1115.0699|1094.6899|1105.49|1090.76|1109.24|1101.25|1094.2|1106.58|1101.3199|1102.75|1122.3101|1118.13|1103.88|1109.99|1111.87|1106.63|1115.5699|1109.88|1107.51|1121.14|1103.63|1103.63|1103.63|1094.89|1107.59|1102.1899|1106.4301|1101.02|1097.61|1085.5601|1093.75|1096.05|1105.48|1100.3101|1099.03|1089.8101|1064.87|1053.8|1072.17|1063.9399|1070.88|1059.5|1055.78|1061.8|1061.87|1050.95|1045.4399|1110.3199|1139.42|1139.42|1139.42|1055.74|1060.75|1068.09|1073.8101|1074.76|1076.23|1100.25|1097.63|1090.96|1094.92|1096.49|1075.29|1087.2|1091.4|1084.47|1078.21|1069.02|1057.1|1063.4|1051.22|1060.51|1057.42|1059.45|1060.3101
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1226.02|1217.16|1216.33|1214.6|1210.21|1212.12||1208.61|1198.23|1199.42|1196.86|1200.72|1202.0699||||1204.64|1209.67|1210.5|||1208.8101|1207.23|1209.76|1204.22|1212.73|1206.3|1205.3101|1216.0601|1202.02||1205|1211.16|1210.05|1214.39|1227.76||||||1219.39|1231.11|1227.59|1226.12|||1217.65|1221.33|1231.53|1230.47|||1216.65|9.78|1214.62|1215.8|1215.1801|1214.2||||||||||||||||||||||||||||1156.87|1156.45|1156.9301|1154.03|1156.9301|1155.25|1157.49|1156.9301|1158.39|1146.65|1149.71|1146|1146.14|1147.54|1145.46|1147.9399||1144.01|1145.455|1145.455|1144.91|1141.73|1143.4301|1140.86|1142.75|1142.28|1144.55|1142.16|1142.1899|1141.97|1144.71|1139.9399|1141.27|1141.21|1140.52|1144.54|1145.29|1147.33|1145.98|1150.729|1144.22|1143.5699|1147.25|1148.11|1150.89|1146.92||1151.88|1151.01||1151.51|1152.39|||1151.17|1157.35|1158.59|1159.86|1157.48|1152.9301|1154.74|1151.75|1157.04|1157.15|1150.47|1152.85|||1152.55||1143.47|1149.39|1145.03|1144.42|1101.15|1147.88|1148.47|1144.4301|1139.52|1143.64|1142.41|1141.01|1138.13|1141.52|1145.54|1147.27|1150|1151.46|1153.51|1154.1|1151.62|1152.3101|1151.71|1152.48|1148.62|1147.83|1148.55|1155.447|1152.92|1153.98|1152.0699|1151.78|1152.3|1152.77|1151.53|1153.6|1152.4301|1152.16|1153.9|1151.08|1151.76|1147.86|1146.22|1145.02||1153.151|1152.9301|1158.53|1156.47|1156.23|1158.08|1159|1157.9399|1154.84|1163.03|1167.4399|1158.09|1169.23|1174.28|1178.45|1184.71|1184.89|1176.28|1171.26|1175.3459|1175.35|1177.84|1169.28|1169.72|||1172.83|1168.98|1166.9399|1157.53|1155.6899|1155.45|1154.6|1155.91|1156.9399|1152.6899|1146.02|1144.52|1146.58|1147.49|1148.09|1145.87||1156.62||1157.0699||1155.46||1163.29|1166.65
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.99|111.73|107.03||109.4|107.44|109.66|106.31|101|97.19|96.86|98.66|99.11|101.44|101.89|103.41|101.72|103.03|100.79|101.09|102.29||102.96|103.35|107.97|||||||||108.47|109.73|113.73|114.42|116.31|||114.83|111.43|113.26|112.3|111.42|111.43|111.43|110.68|110.57|110.97|112.03|114.44|112.31|113.7||111.61|113.67|114.47||112.35|111.55||111.49|114.29|112.99|114.9|117.24|117.71|115.04|117.81||123.47|119.18|117.06|115.67|117.89|113.72|115.59|114.17|101.8|94.89|92.41|91.67||93.08||92.17|93.29|90.86|91.04|92.37||92.21|91.52|90.7|||87.17|87.26|87.04|86.99|87.32|87.01|86.65|||86.53|86.99|86.9|86.93|87.85|87.51|87.42|87.14|87.64|||||||||||||88.87|89.24|89.9||89.72|90.5|91.31|91.31|89.84|90.67|89.64||89.28|90.17|91.84|91.28|92.75|||90.87|90.55|91.49||89.42|||||92.23||88.62|89.74|||88.66|88.86|87.78|87.9|87.71|87|86.96|87.93||89.4|90.22|91.02|91.86|92.68|92.98|||||93.49|||||||92.63||92.91|93.26|93.49|93.19|94.02|94.35|94.26|93.42|94.64|93.48|94.1|||95.62|95.71|94.74|94.76|95.57|95.31|94.8|95.18|96.38||91.73|96.21|96.47|96.02|96.55|97.23|98.4|95.67||96.41||94.39|92.83||||93.82|94.41||91.62|93.08|91.9||91.74||91.43|90.49|91.31|91.68|92.12|92.68|92.38|92.33|93.72|94.48|98.42|99.03|96.04|98.49|96.82
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.64|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.37|104.37|104.73|104.73|104.73|104.73|104.73|104.73|104.73|104.73|||104.73|104.73|104.73|104.73|104|||||||||||||||104.39|104.35|104.35|104.37|104.37|104.29|104.29|104.29|104.29|104.29|104.28|104.28|104.28|104.28|104.27|104.21|104.24|104.24|104.25|104.24|104.26|104.26|104.26||104.29|104.29|104.28|||104.28|104.26|104.25|104.25|104.25|104.25|104.25|104.25|104.29|104.14|104.05|104.04|104.19|104.17|104.17|104.17|104.17|104.16|104.19|104.19|104.19|104.31|104.24|104.17|104.04|104.04|104.09|104.07|104.06||104.06|104.04|104.3|104.32|104.32|104.35|104.44|104.51|104.51|105.41|105.41||105.16|105.14|105.18|105.26|||105.26|106.19|106.19|106.3|106.3|106.3|106.29|106.22|106.22|106.22|106.19|106.32|106.08|106.08|106.36|106.36|106.36|106.24||106.26|106.26|106.26|106.26||||106.25|106.25|106.25|106.25|106.25|106.25|106.18|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.08|106.08|106.08|106.08|106.08|106.07|106.07|106.01
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|871.28|870.86|865.88|866.09|864.37|868.63|869.99|869.18|869.21|867.21|868.11|868.55|872.07|868.06|872.1|872.86|865.36|861.64|861.82|863.42|868.51|876.53|874.36|870.56|866.58|864.97|855.48|859.4|856.42|856.22|856.15|856.15|853.82|852.59|845.7|849.29|847.07|851.38|857.85|854.6|854.9|857.21|862.86|853.91|855.42|855.88|854.51|853.54|856.31|855.74|858.93|861.7|862.45|862.82|864.6|867.22|866.11|854.32|860.98|850.05|850.18|836.35|830.62|827.24|830.9|833.29|830.87|829.67|832.58|838.15|837.79|836.03|827.41|821.7|817.15|808.73|805.25|798.92|799.78|801.31|799.79|789.78|787.53|789.92|792.04|798.96|799.16|805.78|803.08|798.81|793.21|792.42|797.74|794.48|789.23|793.23|793.29|793.12|793.72|791.15|791.34|789.41|789.64|786.28|790.78|791.33|790.76|792.3|792.56|791.23|788.24|788.13|785.41|786.31|789.12|789.17|787.53|788.2|788.95|787.64|788.14|794.26|789.95|787.48|776.61|779.5|779.52|783.66|783.56|782.21|780.43|783.27|786.68|782.92|790.81|789.94|788.35|791.96|793.99|795.42|794.76|794.32|786.57|778.58|771.83|762.85|760|767.74|766.58|757.31|754.19|755.13|753.77|746.3|745.17|743.83|741.15|740.29|734.54|729.93|724.11|737.98|739.15|740.39|739.79|739.98|739.37|738.3|744.72|744.04|743.64|745.28|747.42|744.29|749.1|748.42|748.66|750.65|750.53|752.08|762.83|754.3|749.32|748.17|745.98|745.18|743.35|738.46|738.46|734.6|733.94|737.07|735.74|745.06|746.36|750.97|752.92|750.03|750.42|751.01|747.55|747.46|746.52|745.21|745.87|736.72|739.9|742.43|743.97|745.38|739.78|740.18|737.58|739.71|731.17|730.61|734.2|731.59|727.52|729.3|733.04|735.05|739.28|737.12|735.84|738.12|737.7|737.7|734.8|735.75|733.16|733.87|733.65|732.26|728.67|729.86|727.25|725.62|728.06|729.46|726.64|722.84|718.57|718.04|713.53|714.42|712.66|705.88|703.83|703.29|703.79|702.48
00643|1029190|/indices/mse|INDICES:MALTA|4704.8501|4715.7998|4741.5098|4720.5698|4715.75|4723.29|4720.6201|4721.3501|4720.1802|4687.21|4689.7798|4679.2998|4656.7402|4647.1001|4660.9902|4681.6499|4690.2798|4672.27|4666.9199|4647.79|4643.1602|4644.3398|4633.8101|4638.79|4634.0801||4630.8799|4625.4102|4607.0898|4620.02||4601.2402|4569.6802|4564.8398|4593.3101|4549.0698|4546|4536.1602|4533.3398||4505.4302|4506.0098||4497.3901|4494.8799|4476.71|4470.8101|4462.2598|4469.3198|4459.1299|4472.1299|4442.8701|4470.48|4494.7002|4505.52|4503.9102|4504.4702|4503.8198|4528.21|4495.9199|4545.96|4557.2002|4541.8301|4544.23|4540.6001|4518.7002|4517.9902|4553.9902|4552.71|4546.0601|4541.1602|4550.73|4527.75|4550.1201|4549.23|4541.6802|4545.79|4530.7002|4515.0898|4498.6299|4435.0498|4442.3301|4436.9502|4408.0498|4424.73|4437.98|4485.3799|4476.0098|4465.7202|4478.46|4480.27|4466.6201|4455.9702|4459.4702|4457.1201|4430.5698|4425.5298|4418.8501||4417.8101|4418.1099|4424.9399|4415.25|4419.6099|4422.4199|4429.2798|4426.3799||4390.1201|4441.4399|4461.0601|4462.6299|4461.4399|4439.8398|4421.2002|4409.23|4467.2798|4450.5098|4430.5801|4441.3101|4423.4502|4424.98|4420.3701|4414.8101|4438.6602||4426.1099|4445.2002|4454.7998|4439.73|4404.8101|4416.4702|4430.3901|4425.4502|4441.6499|4459.2598|4470.2798|4461.6499|4466.23|4458.6699|4463.75|4465.7998|4476.7402|4488.27|4465.5601|4482.1899|4497.3501|4520.1099|4528.8198|4532.4302|4568.8398|4568.2798|4578.3599|4582.0098|4573.3301|4576.1099|4578.9102|4561.4302||4534.6299|4478.6699|4479.8999|4501.27|4482.21|4479.9399|4468.5298|4459.9302|4460.23|4449.02|4436.52|4431.75|4442.79|4441.6699|4443.6401||4442.6099|4433.0801|4442.6699|4445.9399|4470.2998|4464.3101|4473.0898|4483.5601|4477.7402|4477.9302|4541.8701|4548.2002|4551.6099|4568.2402|4567.8901|4569.8301|4563.3398|4562.0498|4549.2202|4536.5698|4549.23|4568.5098|4566.1001|4554.8198|4578.9502|4570.9102|4546.5|4518.3501|4521.52|4531.23|4534.8501|4534.7598|4538.77|4541.0801|4552.3999|4537.0498|4533.2598|4541.1401|4537.9302|4525.75|4537.7002|4587.1802|4591.6201|4613.3799|4583.1602|4575.4399|4544.98||4563.1499|4517.79|||4508.54|4502.6602|4494.1201|4497.8101|4469.4502|4476.3301|4512.3999|4543.52|4547.52|4550.9902|4593.9702|4562.77|4579.2798|4562.6001|4551.3999|4543.04|4546.3101|4542.2998|4553.7998|4528.6699|4528.3101|4540.4399|4535.27|4512.6499|4487.9302
00644|41159|/indices/semdex|INDICES:MAURITIUS|1892.28|1888.5|1885.27||1880.9|1879.62|1879.99|1860.78|1856.8|1848.45|1843.34|1843.54|1842.86|1838.8|1837.2|1822.72|1819.6801|1809.8|1810.9399|1806.3199|1803.09|1803.17|1807.3101|1807.3101|1808.36||1808.37|1812.52|1811.3101|1811.4399|1814.95|1816.63|1818.36|1818.92|1819.0601|1815.74|1813.28|1815.92|1811.9399|1810.58|1810.49|1806.4399|1806.28|1806.33|1806.8101|1806.27|1804.26|1803.01|1802.64|1800.74|1804.62|1804.73|1807.33|1809.85|1808.67|1818.11|1820.23|1818.17|1814.65|1811.55|1802.6|1797.88|1806.4301|1803.53|1809.34|1802.1|1803.98|1798.85||1801.77|1802.3101|1815.1|1817.58|1818.21|1817.1801|1821.0699|1820.89|1819.12|1823.3199|1822.1899|1825.45|1825.85|1829.02|1836.75|1841.02|1837.52|1837.75|1838.16|1837.23|1837.28|1832.49|1832.03|1823.75|1818.67|1815.5|1810.36|1806.59|1803.87|1801.25|1794.17|1794.17|1794.46|1793.1801|1797.03|1804.0699|1805.33|1811.08|1812.7|1814.5601||1816.27|1819.54|1816.76|1813.8199|1814.55|1814.23|1818.1899|1814.72|1810.95|1813.25|1814.6|1810.23|1812.5699|1818.5601|1817.03||1830.34|1826.8|1826.1|1830.23|1846.08|1846.13|1845.4301|1820.74|1805.89|1795.4399|1787.02|1779.8199|1777.5|1759.88|1756.0699|1750|1745.33|1742.9399|1740.45|1742.08|1751.34|1753.95|1747.58|1747.53|1757.05|1759.11|1761.46|1755.0338|1755.03|1751.1|1752.42|1752.05|1752.03|1751.55|1753.63|1756.54|1758.02|1753.03|1747.14|1746.67|1745.09|1745.99|1749.7|1749.53|1754.42|1755.92|1753.22|1757.04|1756.5699|1757.5601|1756.11|1755.34|1751.45|1746.53|1744.9|1749.33|1743.6801|1747.79|1748.26|1755.64|1759.79|1767.45|1777.34|1780.5|1785.53|1776.87|1763.15|1764.73|1769.72|1778.0699|1778.59|1786.0699|1789.14|1784.3199|1785.0601|1781.9301|1773.09|1767.1801|1765.92|1763.59|1765.78|1767.09|1768.72|1776.8101|1778.05|1781.3101|1785.67|1786.0699|1784.99|1790.54||1791.76|1798.84|1800.5601|1795.97|1795.99|1797.16|1793.8199|1793.9301|1800.55|1789.67|1784.13|1783.99|1784.6|1787.24|1791.49|1796.9399|1800.01|1801.9399|1809.27|1814.99|1816.35|1818.14|1819.66||1820.9|1821.87|1819.26|1811.12|1810.6899|1806.28|1802.22|1809.04|1815.48|1818.83|1823.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12044.2305|12050.1299|11989.04|12200.8799|12236.9502|12359.8301|12371.1201|12381.2803|12285.7197|12292.1504|12321.5195|12418.3301|12205.5|12143.9502|12184.8799|12187.4004|12212.2002|12199.29|12233.3604|12208.3701|12179.2998|12107.2695|12162.0596|12168.8799|12161.4404|12278.0801|||12456.0596|12418.0703|12269.6104|12186.8496|11915.6396|11985.5498|12055.3799|12063.8896|11839.0498|11753.6201|11404.79|11064.21|11102.7305|11021.75|11089.3398|11175.3799|11182.9902|11135.1299|11055.0703|10938.2598|11093.1104|11002.54|10955.7402||10993.9297|10817.79|10880.3496|10913.4297|10977.8496|10970.2803|10910.1299|10775.7402|10714.1797|10650.1699|10624|10785.6201|10821.8096|10873.6602|10874.9902|10736.75|10713.9697|10858.29||10804.9697|10867.5098|11022.1504|11060.5801|10949.8604|11021.2002|11383.9004|11316.71|11316.71|11325.5195|11312.46|11286.6504|11297.6299|11287.0195|11472.3496|11451.1201|11418.79|11380.71|11280.2305|11355.5596|11433.1602|11477.0498|11523.1699|11318.4004|11419.0195|11293.2803|11517.3896|11555.1602|11435.8203|11471.1299|11407.2598|11443.3096|11471.9102|11560.7803|11589.29|11607.7803|11689.2197|11702.7197|11729.5498|11700.25|11715.4502|11798.3301|11962.6104|11957.9004|11960.4102|11948.9404|12152.1904|12151.0898|12372.4199|12341.7998|12359.29|12349.5801|12400.5195|12606.3701|12655.7305|12650.6699|12692.1797|12830.46|12939.5|12729.6602|12765.7305|12661.1904|12741.2197|12637.5195|12686.8701|12766.4004|12653.5098|12776.7305|12835.4199|12701.7402|12710.1504|12757.8799|12800.0801|12833.0195|12759.6104||||||12610.1699|12426.3799|12706.3203|12741.4805|12529.4004|12410.7305|12274.1602|12008.9102|12008.9102|12137.71|12078.96|12127.5703|11961.29|11934.8398|11469.6797|11049.9697|10875.7197|11006.6602|11029.9004|11061.04|11089.2998|11163.0195|11198.9102|11191.9102|11121.6104|11176.1299|11081.7598||11042.4805|11115.9502|11007.29|10869.4697|10831.7695|10863.8496|10907.5303|10986.6797|10983.7305|11082.8604|11073.8203|11139.29|11183.4102|11041.5498|10899.7598|10754.6602|10721.8701|10598.6699|10485.7402|10579.7402|10551.6299|10688.8096|10841.9502|10891.2197|10809.0498|10791.4297|10906.5498|11061.8701|10925.0996|11041.7402|10997.8203|11050.1602|10993.6201|11112.6201|11283.8896|11282.5996|11240.8096|11114.21|11007.5|10995.4004|11037.8701|10977.5703|11053.6299|11082.6201|10899.9902|10929.75|10950.2402|10849.7598|10673.1396|10783.6699|10755.1904|10785.2695|10989.9902|11047.0596|11212.9297|11125.0303|11234.6104|11270.0498|11343.29|11426.5996||11545.71|11701.3203|11770.2998|11909.7402|11920.4502|11968.3701|12004.4502|11984.6602|11906.4297|11873.46|11828.5596|11642.0195
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|956.24|957.94|953.68|934.78|934.79|949.35|939.54|942.57|944.87|945.82|945.97|949.02|952.9|950.8|940.52|935|939.82|949.83|949.83|946.55|940.82||||||928.27|916.66|918.47|||920.09|917.68|908.85|908.28|908.26|906.87|906.79|902.63|901.86|906.83|907.55|907.22|915.94|908.52|923.79|928.36|927.01|921.79|913.85|905.35|907.26|929.7|922.28|917.29|912.76|926.47|922.32|922.38|918.89|917.87|915.23|916.63|932.64|933.44|945.96|939.04|936.91|930.67|928.28|925.71|920.15|918.63|919.68|920.35|915.71|909.95|908.44|895.7|896.04|891.98|886.97|880.87|874.7|874.5|869.87|866.98|878.78|876.47|874.99|877.46|892.9|888.79|888.17|890.04|886.6|884.05|886.58|887.22|886.31|877.02|879.26|884.23|884.87|888.17|887.11|877.26|878.17|882.54|884.02|883.94|883.94|884.58|889.47|889.47|894.62|899.01|899.02|891.99|884.05|883.38|882.8|890.19|887.31|897.68|898.83|898.83|890.09|889.65|886.19|891.19|905.61|896.77|913.84|896.48|896.07|896.49|895.66|886.9|894.46|894.51|886.23|886.94|901.3|903.81|898.09||||875.17|878.57|873.99|871.33|870.85|864.61|857.28|863.31|854.16|871.15|863.41|870|868.71|867.7|861.6|858.87|862.72|867.73|868.6|879.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11470.8398|11487.0898|11459.7598|11291.0996|11336.9902|11438.6396|11334.75|11353.6299|11309.1299|11340.4502|11350.75|11372.1904|11543.2305|11528.7305|11466.4502|11432.9805|11457.9805|11521.21|11620.8701|11633.5596|11610.6904||||||11510.5898|11270.1104|11277.2695|||11103.8896|11085.9199|11041.0098|11035.4004|11011.5098|11031.9102|11030.9697|10993.9199|10989.2695|11019.1904|11028.3701|11023.2998|11002.54|10957.5898|11052.2305|10996.8301|10943.5|10908.9502|10792.6904|10717.5898|10715.7305|10834.2998|10873.3398|10851.5098|10950.7002|11040.9102|11009.2803|11009.8799|10988.5703|10968.4697|10980.8604|10959.0098|11132.6201|11131|11277.4697|11182.4102|11135.1904|11082.6797|11068.6699|11038.8203|11151.9102|11142.96|11150.5898|11028.8301|11084.1299|11030.0596|10978.1699|10884.4297|10884.3896|10851.2998|10806.9102|10757.4805|10710.3604|10700.8203|10630.2998|10585.3799|10675.1797|10662.4805|10651.9404|10710.9297|10820.8096|10781.9805|10773.1699|10777.4502|10750.1602|10745.3096|10781.1602|10798.9102|10778.8604|10725.1201|10738.7305|10763.4805|10769.6699|10804.5195|10802.54|10738.5|10743.7803|10788.1201|10796.6904|10803.6396|10803.6396|10813.8604|10839.5596|10839.5596|10856.5|10881.9102|10881.9404|10860.4805|10818.5303|10808.7803|10808.8203|10851.5703|10834.9102|10899.0703|10899.04|10899|10810.54|10829.0996|10799.6602|10846.4902|10938.8496|10891.7998|10990.5303|10876.9697|10874.5703|10877.0195|10856.6699|10783.1904|10862.0195|10882.6396|10828.25|10834.9902|10947.8496|10875.1797|10843.9102||||10628.8496|10651.1699|10594.2695|10583.9902|10596.4502|10548.6602|10477.7002|10557.29|10493.3203|10489.0596|10429.4004|10476.0898|10459.0996|10421.6602|10371.1396|10267.5703|10303.1104|10341.8701|10350.0596|10492.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12114.96|12137.7695|12138.8604|12159.71|12206.9902|12379.7998|12389.3203|12407.25|12440.96|12408.1104|12459.1104|12397.3701|12379.0596|12239.1797|12333.6602|12576.9502|12577.4404|12841.7002||12710.4404|12526.2695|12186.1201|11815.5996|11616.6797|11518.4404|11541.1201|11498.4805|11559.8203|11601.9297|11649.54|11745.29|11484.9004|11288.6699|11167.2998|11402.2695|11294.0801|11060.4199|10974.3701|10932.1797|||10753.1797|10712.6299|10664.8604|10621.5303|10613.1699|10602.6699|10564.4902|10646.75|10679.8301|10636.6699|10580.3398|10590.8301|10563.6201|10618.8896|10638.7803||10632.7402|10592.3604|10565.2197|10550.3096|10532.8301|10564.2598|10553.5596|10521.9697|10505.0303|10509.2998|10480.1201|10525.1396|10539.9102|10482.21|10359.25|10329.3701|10320.9297|10317.7305|10346.9297|10318.04|10300.3398|10284.4199|10296.7998|10252.3496|10254.4199|10254.0303|10295.7695|10262.0303|10198.0596|10109.25|10085.6904|10025.2305|10020.0898||10020.9199|10001.29|10005.3398|9979.0596|9983.1104|9943.0596|9937.2598|9938.3799|9926.79|9933.5303|9960.2998|9932.5|9959.29|||9959.8896|9954.9004|9925.6104|9888.0098|9906.7197|9858.0098|9857.1201|9860.7695|9892.7695|9912.1299|9903.8203|9902.7803|9878.4502|9873.1602|9888.8799|9911.9902|9935.5195|9934.3398|9927.5303|9922.4199|9931.75|9895.1396|9892.8398|9900.7197|9885.3496|9881.8496|9882.9697|9887.6699|9852.2803|9857.8896|9871.6699|9882.0098|9868.04|9799.9902|9788|9764.2305|9729.9297|9761.2803|9758.2998|9742.5596|9730.3096|9664.5801|9601.04|9551.2803|9569.0195||||9548.6104|9501.46|9457.4805|9427.3398|9452.3398|9464.25|9467.8301|9501.8203|9489.25|9540.3096|9577.4199|9591.54|9619.0801|9637.54|9628.6504|9664.0303|9680.8496|9723.5596|9745.1396|9755.25|9787.8096|9785.4199|9788.5|9747.5801|9717.5498|9727.0195|9725.5898|9743.6299|9702.79|9710.2803|9768.1299|9868.0703|9912.5303|9928.0498|9837.1602|9889.8398|10017.8096|10086.5303|10159.5801|10167.2695|10148.0596|10119.8896|10139.0098|10018.8301|9933.9004|9863.8096|9842.4404|9727.7402|9616.79|9558.1699|9517.7695|9481.75|9488.3398|9491.04|9494.2598|9532.8301|9512.7197|9490.3096|9438.8496|9421.46|9386.3701|9341.4004|9383.7197|9507.2598|9501.6504|9403.9805|9333.04|9268.7402|9301.8096|9348.3604|9394.9004|9474.1201|9535.04|9560.0898|9521.6396|9402.8096|9313.4805|9218.79|9202.4297|9194.7998|9184.7803|9187.4004|9156.8799|9120.5801|9115.7695|9093.5498|9086.0195|9012.7803|9069.7695|8928.6602|8892.8496|8897.2002|8997.9502|9053.0098|9137.6504|9170.9502|9140.0498|9157.54
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11556.7998|11526.8604|11416.8096|11408.6602|11485.96|11669.1699|11813.1797|11768.1699|11899.2197|11808.54|11869.0703|11922.9404|11753.7402|11694.1904|11681.2598|11976.6504|12083.6104|12373.0303||12350.9102|12146.1602|11927.4502|11617.2002|11084.5195|10801.7695|10631.2305|10717.4902|10604.3496|10644.7695|10678.4697|10767.0703|10879.3301|10514.1797|10270.1797|10391.2197|10549.0996|10218.1797|9985.0498|9944.25|||9858.8301|9647.5596|9590.4004|9526.1504|9509.54|9488.4805|9482.9404|9492.79|9486.9199|9500.8896|9413.5596|9390.8203|9393.1396|9407.6504|9419.6396||9526.3496|9515.6904|9467.6504|9427.3398|9346.8203|9366.6699|9427.3896|9341.5|9289.04|9255.8604|9304.1104|9336.3096|9280.3496|9252.2197|9164.1396|9106.5703|9071.3496|9073.29|9108.0801|9125.7998|9116.6602|9117.0195|9169.3203|9105.6299|9079.6797|9077.6602|9095.6396|9085.4502|9148.0801|9045.4805|8970.1201|8939.4199|8866.1904|8880.29|8880.29|8838.6797|8803.6396|8850.3701|8837.6299|8823.46|8777.7598|8772.9502|8817.5898|8787.0596|8858.8896|8865.8701|8855.5996|||8878.96|8867.7002|8855.7598|8817.4004|8804.0498|8816.4004|8774.8203|8748.6602|8793.1201|8808.1699|8805.54|8777.46|8795.0498|8756.2695|8761.4199|8819.4004|8850.0098|8844.8301|8835.75|8839.2803|8804.2402|8727.6904|8686.9199|8711.0596|8772.2695|8719.7305|8697.3604|8717.0703|8671.8496|8648.7197|8662.8096|8671.7002|8642.1504|8666.9805|8604.7803|8616.9902|8579.8301|8564.4004|8636.2598|8635.4102|8696.7002|8642.5|8549.3604|8458.3604|8513.5|||8556.0596|8556.0596|8555.5498|8486.8398|8472.7695|8481.4004|8548.7197|8484.6602|8577.9805|8526.1797|8504.4102|8574.5|8540.7803|8613.4805|8564.5|8619.6699|8663.4805|8627.1904|8684.8896|8709.8398|8716.5303|8759.25|8724.8096|8789.8096|8761.3398|8742.5898|8666.2998|8740.25|8744|8748.2002|8745.4404|8786.8096|8856.46|8894.1396|8971.4805|8901.3896|8839.0898|9010.4004|9051.9199|9145.7695|9211.4404|9186.2197|9197.75|9152.7402|9151.7002|8995.1904|8926.9404|8860.6602|8913.2695|8785.9502|8686.0098|8646.4404|8572.2197|8560.3096|8572.6396|8672.7695|8633.6504|8629.9297|8651.5098|8580.6396|8505.0801|8428.7305|8374.2803|8286.2695|8387.5703|8405.21|8329.8301|8257.1396|8086.0601|8094.75|8196.5|8301.0996|8339.29|8399.4004|8411.6699|8453.9199|8347.4502|8248.4004|8289.3604|8199.2305|8201.8496|8177.4199|8126.2202|8087.7998|8085.6099|8035.6899|8025.4702|8020.0498|8005.4102|8031.3398|8005.1201|7907.3901|7822.52|7900.7598|7920.3301|8001.71|8007.2402|8097.5801|8188.0298
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10464.3701|10426.7002|10346.5801|10370.7695|10438.71|10585.75|10705.3604|10636.2803|10728.1504|10703.8799|10720.6396|10819.5303|10644.6104|10611.1699|10561.1699|10794.25|10933.4004|11105.6797||11106.3896|10960.04|10759.9404|10425.8604|10070.3799|9908.3496|9840.2998|9931.2305|9850.6904|9916.75|9922.21|10023.5498|10194.3896|9847.21|9650.4404|9735.1299|9905.8799|9651.8398|9438.9102|9384.8096|||9364.3604|9185.5195|9148.0303|9091.3301|9075.8096|9050.0498|9078.6699|9029.7402|9054.2998|9094.3398|9022.0801|9006.5996|8998.3096|8986.9404|8997.4199||9070.8701|9033.7197|8995.2002|8991.2998|8958.9004|8982.8496|8998.0596|8965.8301|8942.54|8946.4502|9018.1396|9045.4004|9001.21|9009.1904|8911.3203|8804.4199|8778.2305|8779.4297|8772.3096|8803.3799|8786.2598|8755.6602|8782.6797|8752.7002|8731.4502|8736.6699|8761.4199|8769.1699|8724.6504|8669.8496|8594.6396|8576.7803|8504.75|8507.1299|8507.1299|8502.1699|8481.6602|8505.3701|8483.3398|8479.8203|8473.7998|8454.7305|8469.5098|8462.9502|8497.6299|8499.8496|8488.3496|||8505.4502|8503.9297|8484.7197|8453.2305|8428.2803|8442.9102|8392.1797|8376.2402|8410.8398|8435.9902|8461.8604|8429.8496|8425.25|8392.3096|8398.8301|8447.9502|8443.2998|8446.5195|8437.5|8464.5498|8433.0195|8460.1104|8386.7305|8391.79|8479.8496|8378.7803|8353.1104|8411.5498|8395.6104|8356.5195|8374.5098|8373.3701|8386.04|8376.7305|8300.04|8310.6504|8286.5498|8271.5195|8329.6699|8290.5098|8312.46|8281.4502|8169.4302|8101.0498|8081.2402|||8106.6602|8106.6602|8058.7798|8004.8599|8013.3198|8011.1099|8076.6401|8010.21|8127.1001|8105.6001|8079.29|8167.6699|8140.9702|8190.3301|8172.4102|8200.2598|8187.1602|8183.6802|8240.9297|8221.0703|8260.1104|8282.8398|8280.9297|8312.3203|8296.0996|8264.1201|8242.5098|8255.0801|8258.3701|8221.4404|8205.96|8246.9404|8362.8604|8414.7998|8436.8203|8399.0898|8354.0303|8487.5303|8541.7197|8653.0098|8683.2002|8705.4297|8699.7598|8649.3096|8648.6699|8551.6797|8507.5|8488.0801|8546.4697|8330.1396|8230.29|8166.4902|8088.46|8084.3901|8071.7798|8112.2798|8114.4902|8130.71|8123.71|8066.0498|8044.98|8009.2598|7990.46|7970.8501|8081.8198|8112.1699|8018.5298|7989.4399|7853.4702|7858.5298|7878.2998|7957.2402|8044.8599|8054.0898|8133.0898|8172.79|8123.4199|7956.2002|7847.6699|7799.2998|7828.1602|7794.5098|7788.1099|7772.1899|7785.0498|7726.46|7730.7798|7732.1602|7693.8101|7707.9702|7691.9902|7547.1001|7521.3398|7607.0698|7661.9199|7717.3701|7736.8101|7784.5|7815.4702
00651|19115|/indices/madex|INDICES:MC|9924.8301|9946.0498|9947.0303|9960.4805|10003.9004|10157.7598|10169.7803|10183.2598|10215.0098|10184.04|10229.4502|10181.6299|10171.25|10050.3701|10132.5996|10344.8604|10348.5596|10581.4902||10474.3701|10309.9502|10021.0195|9697.1201|9524.0303|9436.0303|9455.7598|9420.4199|9473.7598|9511.9199|9556.6797|9638.4297|9429.4697|9263.46|9157.8398|9358.0195|9268.3203|9067.6797|8993.0195|8956.1699|||8815.2598|8773.3701|8731.6904|8687.6602|8678.4102|8679.2305|8645.3301|8716.1797|8744.9805|8707.8301|8658.1201|8668.0996|8634.9199|8683.0303|8702.8096||8698.4697|8667.7803|8645.1201|8629.3301|8622.1602|8653.6396|8643.1904|8615.6396|8603.3799|8607.0996|8582.5596|8620.9102|8631.6904|8580.3896|8473.3799|8447.3604|8440.0098|8440.75|8466.1699|8438.7598|8419.7402|8405.8896|8423.1201|8383.54|8397.2002|8394.54|8429.5898|8396.21|8340.6299|8277.1104|8254.4102|8201.8398|8198.04||8206.2803|8192.0596|8195.5898|8173.2598|8176.8901|8141.0801|8132.8198|8133.7998|8128|8134.6499|8162.9902|8145.3799|8168.7002|||8171.2202|8166.7002|8142.04|8109.98|8125.3398|8076.77|8074.29|8077.3599|8104.7798|8121.6299|8116.9199|8113.7798|8092.6001|8092.71|8106.52|8126.3101|8142.1201|8139.4102|8134.1099|8129.6401|8138.4399|8102.8198|8100.8701|8107.73|8090.7798|8089.8301|8091.7402|8095.8501|8065.6602|8070.4302|8081.71|8090.5698|8082.8501|8024.7202|8014.4302|7991.4702|7959.3701|7984.1099|7982.02|7967.2998|7957.75|7898.79|7843.1099|7800.7798|7815.8901||||7799.3799|7761.9502|7724.8501|7699.4199|7724.54|7735.9399|7739.0698|7768.21|7756.2998|7796.25|7821.4302|7829.8799|7852.2002|7867.7598|7861.6299|7890.4502|7904.9502|7932.7998|7951.3599|7959.8701|7991.54|7990.0601|7991.77|7956.7998|7931.8398|7939.8901|7941.5698|7953.2202|7919.48|7925.1499|7971.8599|8057.7598|8096.7002|8109.8501|8033.1699|8077.5698|8186.73|8241.0498|8302.6201|8314.1504|8302.2998|8279.5996|8291.2803|8196.3701|8127.04|8065.5601|8048.2598|7953.0898|7861.1299|7812.8701|7778.52|7746.7598|7750.9902|7753.2002|7757.5298|7791.1401|7775.6401|7757.9702|7714.1699|7698.1201|7668.1899|7627.6299|7663.8101|7767.1899|7761.5801|7678.54|7614.4102|7562.2002|7588.25|7628.3501|7673.9702|7742.7998|7794.8701|7816.0298|7785.1299|7682.1299|7606.6802|7527.1201|7515.0298|7509.8198|7501.98|7503.8799|7477.9702|7447.6802|7443.0498|7424.4399|7417.5098|7357.1299|7404.9302|7286.8301|7256.1802|7260.29|7347.79|7394.0098|7464.23|7492.5898|7468.8901|7483.2798
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1077.4|1085.5|1097.1|1106.2|1093.4|1097.5|1111.5|1111.5|1110.7|1104.6|1090.9|1093.5|1104.4|1105|1109.4|1099.9|1100.2|1100.8|1083.4|1064.7|1066.2|1058.6|1060.8|1073.2|1078.4||1068.6|1073.1|1050|||1050|1054.7|1068.2|1053.7|1053.5||1057|1079.8|1079.7|1098.3|1088.2|1062.5|1047.2|1063.1|1049.5|1053.1|1061.7|1067.7|1070|1078.2|1074|1075.9|1080|1048.9|1043.4|1042.9|1040|1023.5|1021.2|1030.3|1041.8|1061|1051.2|1033.3|1013.1|1013.6|1033|1035.9|1036.9|1020.5|1022.6|997.5|1028.4|1030|1028.1|1014.6|1012.9|1012.5|1000.4|998.5|985.9|986.9|1011.2|1005.3|1031.9|1030.1|1030.5|1033.1|1024.5|1023.6|1027.1|1021.9|1000.6|1005.9|1018.9|1026.9|1002.8|1003.4|1006.4|998.2|997.2|997.9|999.9|1009|999.2|1024.3|1024.2|1024.8|1020.6|1012.9|987.8|987.4|1004.7|1015|1024.5|1021.7|1022.5|1024.7|1039.8|1041.7|1051|1038.4|1039.1|1059.8|1062.4|1057.3|1058.9|1066.1||1055.1|1051.3|1051||1055.7|1039.2|1039.7|1042.6|1038.5|1033.8|1025.7|1026.3|1020.3|998.5|1015.6|1018.7|1008.7|1008.2|1006.7|989|958.2|953.7|938|937.9|961.7|977.6|967|963.9|949.6|924.8|924.8|965.3|1010.6|986.5|983.2|955.1|943.8||934.3|934.3|961.5|973.9|987.6|1004.2|1012.5|994.9|983.2|974.7|974.7|987.2|991.4|985.2|986.8|970.9|955.9|954.7|940.5|940.5|950.4|945.9|930.9|930.9|939.1|949.2|938.1|939|953.4|967.6|978.4|981.4||1024|1022.3||1018.9|1016.5|1028|1040.6|1025.1|1012.4|1006.7|1006.7|1011.5|986.5|961.6|949.3|932.7|932.8|942.9|955.5|971.4|972.3|984.6|952.5|952.5|||960.9|973.5|990.8||983.5|947.8|935.5|935.5|934.1|934.6|948.8|950.5|973.9|954.4|949.6|921.5|906|876.8|877.2|864.7|843.1|843.1|869.7|878.8|879.2
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|562.1|554.1|553.2|553.6|551.7|549.2|548.9|549.6|544.5|545.8|546.2|545.4|544|544.7|546.9|543.1|543.8|546.9|546.7|546.7|545.8|544.3|541.8|547.5|547.5||543.4|544.6|544.6|||543.8|539.5|543.4|540.6|538.9||531.6|541.2|540.3|546.2|542.5|541.2|545|547.6|545.1|546.5|546.5|543.9|541.9|543.7|541.8|542.5|541.5|544.7|545.4|542.2|546.8|545.6|547.3|543|545.7|546.4|545.9|546.5|547.1|545.8|549|549.1|549.2|548.9|547.9|549|544.4|544.8|544.1|542.5|543|543.8|544.1|544.2|543.1|543.1|540.1|531.7|546.5|545.7|544.7|546.4|546.5|546.6|546.3|547.7|545.7|547|546.7|547.7|547.7|548.1|548.2|547.8|548.1|547.8|547.4|547|546.7|546.5|546.8|545.7|546.5|546.7|546.5|546.2|546.8|547.8|547.9|547.2|547.9|546.1|546.1|545.9|546|545.8|546|545.7|545.8|545.9|545.8|545.9||546.7|544.6|544.5||541.8|541.6|541|541.5|541.6|541.2|541|538.2|538.2|538.1|538.4|538.4|539.7|532.9|532.6|532.5|532.1|532.3|532.1|532.4|532.4|532.1|532.4|532.4|529.8|528.1|528|528|528|528|527.9|527.8|527.8||527.8|527.8|527.8|527.8|527.8|527.8|527.8|527.8|527.7|527.7|529.2|529.2|522.5|522.5|516.6|516.6|515.4|515.4|515.4|515.1|515.1|515|515|515|515.1|515.1|515.1|515.1|515|515|515|515||515|515||507.2|507|506.8|506.8|506.8|506.8|506.8|506.7|506.7|506.7|506.3|506.3|505.1|506.2|506.2|506.2|505.9|505.9|505.9|505.9|505.9|||505.9|505.8|505.7||505.8|505.8|505.8|505.7|505.7|505.7|505.8|505.8|505.8|505.8|505.7|505.3|505.4|505.4|505.4|505.4|506|506|506|506.1|500.9
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|628.61|623.63|623.11|623.35|623.13|628.02|634.73|637.46|633.98|628.26|628.25|630.57|625.88|622.66|621.25|623.4|625.97|623.69|618.8|619.88|622.12|626.11|624.79|624.02|624.52|617.64|617.74|617.08|617.67|614.05||612.2|609.07|610.91|610.45|613.21|609.89|609.31|613.35|616.01|617.27|609.79|601.87|594.98|593.14|588.77|588.38|588.06|578.24|579.81|582.53|588.12|587.08|584.74|584.21|578.95|575.62|576.16|574.94|571.08|568.75|570.85|570.07|551.25|564.66|558.58|556.06|558.84|558.83|568.33|569.62|569.77|563.25|564.61|573.04|571.8|568.87|567.26|563.91|561.41|560.28|560.55|559.1|564.93|566.2|559.03|558.13|559.4|555.51|551.95|551.48|544.08|539.23|534.1|531.64|537.92|543.36|540.3|537.97|534.58|531.13|526.93|526.89|530.47|532.17|532.29|547.26|552.65|552.06|552.02|553.76|544.56|546.02|549.92|547.91|545.27|545.86|545.19|547.83|543.45|542.1|541.63|538.94|539.05|546.29|548.49|551.88|548.85|550.42|545.8|545.3|541.25|534.84|532.85|536.4|541.57|545.34|549.12|549.39|550.48|553.49|560.31|560.06|558.78|554.99|554.04|555.07|554.04|551.17|550.74|548.17|539.38|531.33|531.41|535.27|546.9|541.12|536.52|527.05|514.07|513.73|515.62|544.88|541.18|538.44|529.62|515.3|513.36|524.97|525.1|530.02|539.59|547.92|554.06|549.72|544.15|544|545.41|545.94|552.98|555.43|553.36|552.88|548.13|539.59|539.73|533.34|533.28|535.86|||534.82|537.15|533.95|531.45|531.41|528.15||530.45|531.47|539.55|542.88|541.7|532.89|530.62|530.28|530.79|535.56|530.73|524.23|512.69|522.77|523.15|515.3|510.75|502.77|499.02|499.45|499.49|497.21|504.15|506.01|515.4|510.34|510.07||||526.07|523.51|525.63|524.1|520.34|523.13|522.08|524.76|522.85|521.01|521.86|522.58|519.29|517.61|511.6|508.64|511.94|503.33|498.01|486.19|486.12|500.8|492.42|491.6
00656|49476|/indices/obx-price|INDICES:NO|404.5|401.28|400.94|401.11|400.97|404.1|408.41|410.18|407.91|404.24|404.23|405.72|402.69|400.64|399.73|401.1|402.75|401.28|398.13|398.84|400.27|402.84|401.97|401.46|401.78|397.35|397.42|397|397.38|395.06||393.88|391.85|393.03|392.74|394.53|392.4|392.03|394.63|396.36|397.17|392.36|387.26|382.83|381.64|378.83|378.58|378.37|372.06|373.07|374.89|378.49|377.82|376.31|375.97|372.59|370.45|370.79|370.01|367.53|366.02|367.37|367.27|355.15|363.79|359.87|358.24|360.09|360.09|367.12|368.33|368.42|365.39|366.27|371.74|370.94|369.03|367.99|365.82|364.19|363.46|363.64|362.69|366.48|367.3|362.65|362.06|362.89|360.37|358.06|357.75|352.95|349.81|346.48|344.88|348.96|352.49|350.5|348.99|346.79|344.55|341.83|341.8|344.13|345.23|345.3|355.02|358.56|358.17|358.14|359.28|353.31|354.25|356.79|355.48|353.76|354.15|354.3|356.01|353.17|352.29|351.99|350.23|350.31|355.01|356.45|358.65|356.67|357.75|355.68|355.36|352.72|348.55|347.25|349.56|352.93|355.39|357.85|358.03|358.74|360.7|365.14|364.98|364.14|361.68|361.06|361.73|361.05|359.19|358.9|357.23|351.5|346.26|346.31|348.82|356.41|352.63|349.64|343.47|335.01|334.79|336.02|355.09|352.67|350.89|345.14|335.81|334.54|342.11|342.2|345.4|351.64|357.09|361.09|358.26|354.63|354.53|355.45|355.8|360.38|361.98|360.64|360.32|357.23|351.66|351.75|347.9|348.01|349.7|||349.08|350.6|351.15|350.62|350.59|348.45||349.96|350.63|356.64|358.87|358.09|352.27|352.84|352.61|352.95|356.12|352.9|348.59|340.91|347.62|348.82|343.58|340.55|335.23|332.96|334.03|334.06|332.54|337.17|338.42|344.7|341.32|341.14||||351.84|350.13|351.54|350.52|348.01|349.87|349.17|350.96|349.68|348.46|349.04|349.52|347.32|346.2|342.18|340.2|342.41|336.65|333.09|325.4|325.35|335.18|329.57|329.02
00657|40040|/indices/omx-oslo-20|INDICES:NO|495.67|491.78|490.99|490.96|490.68|493.92|498.91|501|498.28|493.79|493.52|495.4|491.66|489.44|488.32|490.38|491.86|490|486.09|487.2|488.82|491.51|490.29|489.54|489.75|484.19|484.28|483.48|484.08|481.4||479.81|477.4|478.64|478.15|480.23|477.33|476.71|479.6|482.1|483.5|477.45|470.95|465.34|463.58|460.28|460.15|459.89|452.7|453.99|456.44|460.71|459.98|458.28|457.63|453.63|451.12|451.64|450.54|447.64|445.92|447.66|447.13|432.11|442.51|438.08|435.9|437.73|437.71|446.13|447.33|447.54|443.64|444.79|451.87|450.88|448.52|447.12|444.61|442.57|441.67|441.9|440.9|445.79|446.61|440.86|440.3|441.49|438.17|435.62|435.32|430.42|426.84|422.77|420.79|425.41|429.54|427.11|425.31|422.74|419.66|416.66|416.61|419.91|421.51|421.77|433.51|437.76|437.25|437.17|438.95|431.64|432.84|435.94|434.22|432.28|432.55|432.74|434.78|431.39|430.36|429.98|427.78|427.54|433.26|435.03|436.78|434.15|435.55|433.16|432.87|429.36|424.22|422.68|425.51|429.63|432.74|435.77|436.44|437.39|439.73|445.15|445.86|443.68|440.13|439.33|440.12|439.69|437.28|437.24|435.38|428.39|423.89|422|425.38|434.56|430.03|426.22|418.89|410.29|408.32|409.9|433.06|429.91|428.01|421.59|410.81|407.74|416.8|416.88|420.48|428.35|435.63|440.23|436.47|432.71|431.65|433.12|433.56|439.39|441.38|439.81|439.51|435.57|428.32|428.86|425.04|423.96|425.82|||425.11|427.12|427.91|427.34|427.29|424.69||427.04|427.89|435.23|438.02|437.17|429.98|430.91|430.56|430.99|434.6|430.42|424.55|414.98|423.04|424.33|418.04|414.36|407.37|404.41|405.51|406|404.12|409.63|411.23|419.13|414.68|414.54||||427.7|426.19|427.85|426.37|423.5|425.4|424.75|427.24|425.63|424.09|425.06|425.66|422.66|421.28|416.41|413.8|416.2|409.21|404.73|395.06|394.96|407.69|400.43|399.77
00658|49497|/indices/oslo-all-share|INDICES:NO|776.77|770.25|770.25|769.75|769.18|775.48|783.33|785.88|780.85|776.89|776.44|778.68|774.46|771.27|769.43|772.55|773.64|770.9|763.96|766.67|769.12|774.16|771.84|771.88|772.83|764.66|764.04|762.43|763.76|758.39||755.31|752.1|753.7|752.46|756.2|751.56|750.48|755.57|756.97|757.43|750.43|741.8|734.77|733.95|730.52|729.35|727.89|715.31|715.91|719.8|726.84|725.51|723.08|722.4|714.55|710.68|710.43|709.3|702.36|699.96|702.33|701.96|678.83|696.54|689.07|685.68|689.37|689.39|701.3|702.94|704.21|696.15|697.83|707.18|706.37|702.06|700.07|696.71|695.05|693.97|692.99|691.63|697.73|699.85|692.08|690.97|692.75|688.5|683.87|683.28|674.38|666.61|660.97|658.8|665.84|672.24|668.44|665.91|662.38|659.27|654.65|654.55|658.68|660.88|660.88|677.36|683.51|682.25|682.17|681.45|671.67|672.86|677.58|675.9|673.04|672.98|671.94|674.04|669.67|668.59|669.32|666.03|666.12|675.09|676.91|680.3|676.5|677.83|673.43|672.05|668.32|661.12|658.68|662.33|667.39|671.2|675.61|675.14|678.09|680.76|688.16|689.42|688.21|684.3|683.2|684.06|683.51|679.93|678.76|675.16|665.23|656.65|656.66|661.19|673.41|665.64|660.36|646.52|631.21|631.2|630.62|665.31|660.77|658.2|648.59|631.18|631.15|644.13|644.17|651.25|662.5|670.39|676.23|670.43|663.11|663.11|663.85|664.28|670.77|672.11|670.67|670.66|663.91|655.12|655.34|648.01|647.84|651.95|||650.57|651.25|646.86|644.59|645.49|641.57||643.09|644.93|654.14|658.85|659.34|648.09|645.45|645.37|645.34|649.57|644.07|635.9|622.66|634.59|634.96|627.2|621.72|613.38|608.18|608.55|607.49|604.2|613.18|614.89|624.82|618.68|618.57||||636.39|633.45|634.52|631.81|628.38|629.23|627.41|631.12|629.18|626.41|627.47|628.42|625.23|623.07|616.29|613.22|616.16|606.41|598.99|587.13|586.86|602.5|592.08|590.79
00659|13384|/indices/msi|INDICES:OMAN|5801.1099|5802.6201|5793.3301|5779.8101|5751.3799|5745.6401|5758.2798|5750.96|5760.7998|5760.0698|5751.1099|5732.2402|5712.6899|5720.6299|5737.2202|5743.2798|5742.1401|5762.2598|5780.02|5777.3999|5792.54|5792.54|5764.8101|5732.6602|5699.7998|5692.2598|5722.8301|5775.3501|5760.6499|5730.3901|5725.0898|5730.9502|5725.98|5714.8701|5714.8701|5723.1802|5727.1401|5727.5|5729.98|5698.1602||5671.0298|5654.1099|5654.3101|5615.7402|5599.5298|5590.5298|5491.5|5476.2202|5480.8799|5485.8398|5518.1201|||5495.8398|5488.3101|5498.27|5493.8599|5486.3198|5416.8398|5407.5898|5410.9399|5403.73|5406.2598|5438.8901|5457.4102|5454.7598|5462.1401|5467.7202|5477.7002|5477.0098|5483.5098|5497.0498|5511.7402|5522.8101|5529.0601|5537.6602|5562.3101|5583.98|5575.8701|5581.1099|5651.0698|5660.2202|5680.1499|5687.4102|5684.7598|5609.9702|5597.5098|5611.5298|5613.2598||5674.21|5726.1602|5726.1299|5744.3701|5764.4502|5765.71|5747.8398|5743.5898|5749.7998|5762.7402|5776.2798||||||5769.8501|5769.3599|5748.5601|5727.79|5713.8999|5709.71|5735|5769.23|5779.6001|5809.27|5823.0601|5846.98|5849.4199|5873.7998|5894.4199|5893.7998|5886.77|5880.29|5906.71|5896.7402|5893.73|5887.79|5885.54|5872.4902|5869.1401|5848.71|5839.4502|5851.6699|5836.6699|5843.04|5820.9399|5810.1699|5805.8301|5807.1299||5812.54|5816.8101|5835.6099|5843.4702|5859.9502|5859.9399|5848.8901|5819.02|5816.2598|5813.8398||||5804.1001|5777.3101|5777.3101|5761.3198|5757.0898|5761.1401|5759|5787.6099|5788.1602|5780.4702|5784.4702|5806.1401|5808.0698|5824.7998|5838.75|5847.3999|5867.29|5885.9199|5857.6099|5815.02|5816.6401|5818.5298|5819.8101|5810.7998|5810.96|5836.9302|5890.4502|5913.4199|5930.5098|5937.4199|5931.98|5927.4399|5931|5944.1499|5959.3301|5970.1602|5970.3901|5948.5601|5946.71|5978.8901|5987.5498|5980.0801||5972.8398|5949.6401|5948.3701|5935.9302|5941|5934.9902|5940.1802|5894.3101|5819.4102|5761.54|5712.7402|5663.9902|5659.8501|5735.1499|5727.7998|5730.9702|5683.1802|5652.8901|5612.0498|5571.48|5567.5801|5569.54|5506.8799|5465.4102|5464.5601|5465.3101|5537.71|5530.1099|5508.5898|5487.8701|5429.7402|5379.8599|5348.6899|5327.0601|5283.1401|5296.1499|5294.98|5297.73|5292.3999|5287.0801|5342.29|5363.2202|5396.3599|5398.52|5404.3901|5410.6602|5395.77|5381.0298|5383.5601|5388.3398|5403.9502|5429.54|5412.25|5412.1499
00660|13009|/indices/ple|INDICES:PALESTINE|526.72|521.11|520.27|518.02|517.71|518.2|518.36|519.57|521.81|522.45|525.6|525.38|523.22|525.91|528.38|533.38|531.17|532.1|532.41|531.36|532.51|531.19|534.15|534.85|531.78|529.41||526.86|526.55|526.14|525.58||525.02|527.67|526.68|524.86|525.54|526.46|524.94|526.16|526.86||525.06|524.83|525.45|523.67|522.34|521.95|520.74|521.77|521.9|522.44|523.06|522.29|522.14|521.7|523.14|522.79|523.95||523.82|524.57|526.42|525.33|525.42|526.19|520.08|517.45|515.34|515.78|513.05|514.11|514.85|514.17|513.54|513.83|514.51|515.48|515.28|515.68|515.65|516.95|517.81|517.94|517.67|517.43|516.99|516.26|517.14|517.04|518.03||518.58|521.31|521|522.23|523.02|523.63|522.24|521.43|522.65|524.32||||||521.33|516.1|513.96|513.22|510.64|507.65|507.65|508.47|508.15|510.63|511.51|512.57|511.67|511.02|507.64|506.92|508.24|506.84|508.05|510.09|510.66|511.38|511.11|512.32|511.76|513.16|513.76|512.93|510.19|510.66|511.21|510.89|511.36|511.03|511.28|511.11|512.02|511.83|513.66|513.24|513|506.99|505.71|504.31|502.95||||502.1|501.24|500.44|498.88|499.37|500.14|499.95|498.58|498.78|499.93|499.22|499.48|501.07|498.65|499.97|498.81|495.79|495.92|494.74|493.84|493.84|494.13|489.77|488.04|488.25|488.5|487.85|490.07|490.16|488.58|490.3|488.51|489.93|491.63|493.97|493.31|495.88|496.69|496.07|494.71|495.81|499.66||499.28|499.44|498.92||498.77|500.81|502.6|504.4|501.98|502.03|502.3|502.3|503.15|505.1|505.98|505.59|506.7|506.47|505.7|506.12|506.9|507.04|506.23|505.92|503.7|501.75|499.85|513.78|513.44|517.82|518.96|519.48|520.78|521.32|522.39|522.64|523.56|525.29|525.81|527.26|527.32|529.48|531.28|530.97|533.07|531.72|531.1|529.12|530.16|529.61|527.84|528.77|529.46|529.92
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16140.0996|16058.04|15960.1797|15906.2998|15915.21|15909.5898|15977.9004|16052.4404|16057.5498|15778.2695|15644.7998|15626.8096|15726.6396|15882.7598|15875.7197|16000.1504|15948.0801|15987.6504|16059.6104|16043.1504|15941.1299|15940.4004|15926.3398|15786.3398|15532.71|15534.9404|15523.3096|15499.1797|15444.5898|15439.8096|15437.6797|15427.8301|15534.4297|15407.1904|15294.29|15313.8799|15339.6396|15316.6904|15399.4697|15344.8398|15477.9502|15577.4697||15570.3604|15570.1396|15474.2402|15463.2695|15417.2197|15263.3896|15300.0703|15356.6299|15287.2002|15250.8203|15157.9004|15149.3496|15191.9199|||15200.0098|15298.9297|15450.96|15516.4502|15480.5703|15333.0801|15283.71|15112.6797|15000|14993.0703|15048.2305||15079.79|15020.9502|15149.1602|15208.29|15156.8496|15129.9902|15208.2803|15267.2402|15161.21|14959.6201|14953.6797|14962.8799|14974.0098|15002.4102|14994.2197|14997.6699|15005.7695|14970.1299|15006.0596|15061.9297|15222.8496|15255.5596|15222.7305|15071.3496|15039.4297|15199.5801|15323.6104|15242.04|15238.6904|15165.6299|15101.1201|15135.7998|15204.8203|15265.8604|15256.7002|15380.2998|15473.7305|15673.8398|15619.3701|15524.8496|15467.9902|15254.9697|15109.4297|15101.7998||15228.9004|15211.1396|15234.7002|15261.3701|15522.5801|15492.5|15502.7402|15343.75|15312.75|15370.5|15352.6299|15367.8301|15299.8896|15233.4902|15127.0898|15290.2998|15340.6299|15387.3301|15323.4502|15305.2402|15200.9697|||14908.7197|14767.7197|14710.9697|14695.3604|14562.9404|14488.6396|14505.0996|14410.21|14391.5596|14269.4102|14188.7402|14132.0596|14036.5098|13766.04|13745.2803|13683.5|13782.1201|13958.1904|13834.2305|13469.25||13379.0195|13245.5098|13480.8799|13585.0996|13589.5703|13576.2305|13564.8398|13591.2402|13574.75|13417.3398|13426.1299|13585.9697|13758.3799|13839.6299|13898.4902|13861.3701|13872.9697|13658.0996|13530.7402|13489.7803|13512.96|13556.8701|13538.79|13396.8398|13402.6699|13380.71|13410.8496|13388.8896|13396.0098|13565.8604|13672.2803|13623.3203|13529.8301|13473.29|13451.7695|13129.5801|13124.8203|13262.6797|13223.7305|13235.1797|13505.9199|13649.0596|13501.5303|13442.8896|13248.9297|13116.3896|13141.3496|13152.75|13263.1396|13242.0195|12993.4697|12813.6797|12726.71|12733.7998|12807.1904|12468.1104|11511.4805|11316.9102|11372.4004|11639|11650.8096|11726.8203|11885.0801|11649.0703|11740.54|11659.5596|11645.4004|||11817.5|12037.71|11966.9297|11681.1396|11304.4404|11110.4199|11133.1699|11197.7305|11213.9697|11327.6104|11303.04|11368.5098|11286.5498|11038.8896|10985.4004|10774.3301|10732.5498|10672.0303|10693.8203|10662.2002|10559.1104|10577.2695|10356.1797|10349.9902
00662|29147|/indices/ftse-peru|INDICES:PERU|119.08|117.31|117.21|117.6|118.69|118.04|119.35|118.81|119.93|119.34|118.84|116.06|116.8|118.44|118.95|118.94|118.79|119.89|121.48|122|120.61|120.25|120.57|120.65|117.1|113.15|113.1|114.4|113.14|112.05|111.2|111.26|111.87|112.31|112.08|110.98|111.45|111.74|112.62|114.32|113.55|115.41|116.3|116.24|116.15|116.09|114.18|115.45|114.09|112.87|111.72|111.15|110.14|110.43|111.68|110.61|110.86|109.88|111.29|112.66|112.96|115.56|118.65|120.46|117.78|119.37|115.85|111.79|111.83|113.58|112.59|111.22|113.46|114.26|114.13|113.01|115.12|116.7|115.96|114.43|111.32|111.05|111.21|111.88|110.92|111.86|111.28|110.21|111.5|112.27|115.89|116.18|116.18|116.48|114.68|116.38|118.96|121.88|120.46|118.11|117.52|116.98|118.92|118.61|118.19|121.19|119.25|124.19|124.42|124.98|122.7|122.55|120.85|115.85|118.22|119.5|116.91|119.17|118.71|121.31|122.05|122.98|121.91|120.39|120.77|122|121.7|123.05|122.24|119.73|120.86|122.02|123.32|123.07|121.4|122.69|122.38|121.27|120.87|119.16|116.16|117.64|116.36|113.88|114.2|113.95|112.73|113.99|114.35|112.25|113.9|113.34|109.18|109.76|108.87|111.16|111.16|110.29|107.37|107.3|104.66|105.77|106.69|105.76|106.14|106.4|106.22|106.19|106.63|102.57|104.29|105.63|109.68|107.76|106.88|107.01|107.59|102.9|101.56|100.28|101.47|101.27|102.6|101.43|99.66|100.45|99.58|99.28|101.51|103.6|103.77|102.04|100.86|101.4|100.47|96.63|99.05|96.69|96.09|98.87|100.8|100.8|99.45|99.21|97.18|95.8|96.14|96.73|95.78|94.71|93.77|93.62|93.53|95.97|97.32|93.94|88.57|86.54|87.45|88.01|87.13|87.85|88.82|89.22|86.89|83.2|85.63|85.63|85.53|87.68|88.02|89.65|88.15|84.44|82.79|84.98|85.77|87.17|87.06|85.81|87.35|86.96|86.41|86.98|82.35|81.9|81.59|82.63|81.64|80.55|80.65|77.27
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|169.73|168.91|168.56|167.24|167.11|166.34|167.23|168.44|168.9|166.06|164.25|163.79|164.95|166.51|166.73|167.52|167.73|168.07|170.6|172.32|170.86|170.76|170.8|169.87|167.19|167.37|167.67|167.06|166.81|166.44|166.67|166.57|167.57|164.56|162.91|163.23|163.5|163.79|165.23|165.3|165.91|165.7||167.18|167|166.51|166.15|165.77|164.21|164.34|164|164|163.94|163|164.93|166.15|||167.34|168.12|169.64|171.3|172.36|172.25|172.18|172.58|172.62|172.52|173.15||172.43|171.49|173.51|174.09|173.99|173.71|174.96|175.77|174.83|171.36|170.16|170.48|170.15|170.33|170.28|171.15|169.75|168.69|169.36|170.18|173.06|173.56|173.39|171.85|171.37|173.75|175.7|174.96|175.5|174.68|174.45|174.75|175.66|176.25|175.8|177.24|178.18|181.27|179.14|177.03|175.65|172.24|170.49|170.31||173.18|172.8|172.86|173.51|176.97|177.81|179.27|176.92|175.38|176.48|175.98|175.61|173.91|173.46|172.57|174.15|174.49|174.73|173.95|173.87|170.59|||166.11|163.04|162.57|163.2|162.35|161.71|162.7|160.57|160.24|159.25|159.64|159.46|158.98|154.34|154.18|153.89|153.37|156.15|153.2|148.5||147.98|145.3|148.01|147.07|146.86|146.51|146.03|147.25|147.47|145.91|145.58|148.3|151.48|152.59|151.92|150.89|151.39|147.33|144.84|144.49|144.07|146.01|145.89|145.39|144.57|144.06|144.87|143.6|144|145.28|147.41|145.93|144.67|143.62|143.39|139.11|139.3|141.55|140.26|138.11|142.63|144.86|141.83|139.59|137.22|134.9|134.95|135.46|137.35|137.25|134.34|132.74|131.17|131.32|132.98|128.3|117.47|113.59|114.13|116.39|115.38|115.95|117.71|115.49|115.8|112.74|113.16|||114.76|115.33|114.65|112.03|109.34|106.06|106.34|108.11|108.64|110.25|107.66|108.88|107.17|105.68|104.77|102.79|102.62|102.89|103.07|103.68|103.17|103.76|101.39|101.1
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24515.3809|24213.3594|23960.5996|23805.4395|23813.1309|23764.6309|23917.8008|24156.1309|24167.8301|23633.5195|23559.9004|23601.5195|23658.6895|23810.3398|23882.6699|24066.8008|24011.5605|23984.0605|24193.4902|23993.1406|23981.3809|23941.1895|23875.2305|23825.9609|23524.3008|23551.8906|23513.9805|23516.1602|23444.8496|23434.9004|23528.9199|23494.4492|23657.2305|23337.0996|23233.1504|23238.8594|23339.9395|23399.5293|23405.8594|23366.1602|23334.6992|23361.4902||23348.5293|23321.4297|23286.5508|23255.1699|23200.1602|23015.5508|22960.7891|23069.6699|23099.6602|22960.6895|22745.8496|22857.0605|22884.4707|||22943.2402|22981.3398|22922.2695|22989.0195|22759.4609|22720.0703|22809.3691|22740.9297|22792.9492|22786.6191|22876.9102||22978.2207|22935.8496|23013.2402|23110.7598|23091.3008|23076.0508|23036.3301|23187.2109|23042.3496|22777.4902|22782.8301|22761.5801|22788.8691|22838.3398|22835.3906|22870.2793|22869.9297|22798.9609|22795.9395|22850.7402|23099.8496|23070.4102|22993.1406|22841.8594|22813.4805|22932.2402|23096.7109|23042.4395|22982.2109|22899.9395|22842.8809|22882.1406|22956.8496|22980.9297|22958.4609|23188.6191|23331.8398|23633.1504|23558.4004|23363.4199|23262.5996|22957.0801|22901.9805|22876.9395||23112.5508|23044.9199|22989.0605|23073.9902|23440.5508|23453.6504|23624.3301|23360.1094|23310.0703|23363.8496|23320.5801|23334.8496|23149.3691|23114.2598|22989.0801|23079.6699|23115.7109|23121.3809|23145.6504|23211.2305|22798.2695|||22337.4707|22051.0801|22045.6602|22130.9707|21975.1699|21994.1309|22020.6094|21959.25|21896.8398|21457.5996|21426.0605|21091.2109|20968.0703|20710.4707|20649.5|20577.1191|20727.3594|20728.5605|20340.5898|19781.1895||19698.9395|19711.9297|19964.1602|20042.4297|20032.8809|20020.9609|20071.5098|20154.2402|20110.4902|20109.6504|20082.5703|20405.2598|20615.7891|20735.9902|20795.1992|20903.5195|20995|20606.8809|20415.1699|20341.4297|20339.6699|20318.9492|20288.8203|20198.0195|20199.4297|20232.0703|20390.1191|20331.5605|20287.4492|20546.8008|20840.6797|20818.4102|20529.3809|20320.8906|20184.4297|19513.3906|19482.6895|19814.3398|19878.5508|19968.0801|20427.5898|20737.1699|20570.5605|20361.0898|20182.9297|19925.3398|19905.8906|19936.3906|20253.5996|20261.4902|19844.4395|19368.6504|19032.1992|18956.1309|19028.1699|18534.4609|16511.6191|15813.5703|15798.9004|16473.9297|16607.5898|16798.0391|17282.2305|17503.6602|17251.5508|17208.2793|17241.8496|||17437.75|17868.5293|17413.5703|16606.1504|16122.4004|15789.2998|15908.5996|16195.54|16039.2598|16050.6104|15943.25|15875.9004|15539.25|15030.7998|14884.1699|14760.0996|14746.79|14658.2803|14503.4902|14471.4902|14269|14251.6904|14022.3701|13994.4404
00665|953153|/indices/s-p-peru-select|INDICES:PERU|424.15|421.2|420.29|415.83|415.6|413.45|416.64|419|418.11|410.09|405.8|405.38|407.18|411.6|413.06|415.06|412|410.7|415.4|416.5|414.71|415.36|415.54|412.8|406.37|406.01|405.62|406.07|405.85|405.66|405.98|405.71|407.14|402.81|399.91|400.19|401.1|402.24|404.85|404.39|408.78|411.83||413.99|413.54|410.93|409.7|408.19|403.64|403.45|405.78|404.77|404.49|399.54|401.1|401.73|||403.99|406.35|408.76|411.1|408.71|404.19|402.87|401.23|399.4|398.99|400.14||401.77|400.37|403.1|404.82|404.71|402.01|404.68|406.85|404.43|398.93|397.25|396.23|395.28|396.93|396.81|397.29|396.35|395.05|396.09|396.98|402.86|403.94|402.16|398.09|395.63|400.22|402.78|405.95|401.95|399.2|398.58|398.66|401.13|403.74|402.66|403.13|406.67|413.4|409.89|405.88|404.12|397.81|393.51|394.14||399.01|398.98|398.63|399.75|408.81|409.17|409.81|407.85|404.03|407.56|407.08|406.05|403.57|402.97|401.57|403.81|406.68|408.46|406.61|407.04|401.68|||389.38|383.04|382.76|385.16|382.67|380.16|381.13|379.82|379.68|374.52|373.66|372.17|369.58|361.75|360.53|360.67|363.12|367.86|364.7|354||352.54|347.84|353.87|357.71|355.67|355.32|356.69|356.2|355.07|352.64|351.45|356.53|361.99|362.56|364.27|361.8|363.75|355.09|351.32|352.25|351.27|352.97|352.82|352.67|349.39|349.25|348.99|349.4|348.71|352.87|357.92|356.61|353.96|351.84|350.84|340.32|341.21|346.93|344.21|344.42|351.34|355.46|351.58|347.44|342.93|338.39|336.82|336.28|339.62|339|332.71|328.5|325.14|325.16|328.85|318.28|292.2|286.84|287.34|295.92|292.95|294.57|299.54|299.85|297.8|291.88|290.35|||294.66|300.78|298.94|291.64|285.27|277.86|278.86|282.11|282.96|285.76|282.09|283.83|281.96|277.89|273.94|268.79|266.87|264.72|266.62|265.62|264.05|263.84|261.22|260.02
00666|14600|/indices/psi-20|INDICES:PT|4582.8501|4577.1299|4455.7598|4456.5601|4465.9502|4477.5298|4544.1699|4563.0298|4572.1899|4547.7598|4559.6899|4578.0298|4557.1099|4580.3901|4573.6802|4576.5298|4583.71|4549.6602|4565|4611.5698|4674.71|4685.7402|4716.2798|4726.6699|4724.02|4675.79|4648.73|4630.4702|4640.1802|4626||4607.6699|4605.0098|4635.8501|4624.3999|4620.04|4599.8398|4527.2998|4597.6401|4607.77|4635.0498|4594.23|4583.0801|4503.6499|4418.3198|4381.8101|4387.2798|4420.96|4420.1001|4399.2402|4414.4702|4414.3999|4428.1401|4424.6401|4438.6299|4400.2402|4376.2202|4384.9502|4358.7402|4383.4302|4356.54|4367.1602|4394.25|4424.0801|4549.1802|4516.6201|4477.9902|4515.1499|4548.0801|4615.25|4635.2998|4641.1802|4664.4702|4680.23|4701.25|4740.0898|4704.9502|4713.3101|4665.9302|4623.0698|4590.7402|4578.9702|4519.3599|4553.6699|4534.52|4475.96|4485.5801|4536.3799|4566.8901|4606.4399|4585.2998|4525.96|4595.29|4547.21|4511.8301|4529.0601|4556.6602|4572.2002|4546.9102|4519.71|4508.25|4457.5601|4530.02|4552.4502|4549.48|4594.4102|4685.8398|4720.8799|4739.21|4729.46|4766.1699|4708.4502|4696.3999|4682.9399|4694.8301|4676.1299|4663.8999|4670.23|4670.2202|4692.5498|4688.8198|4689.6499|4710.8101|4704.8701|4757.8799|4815.6299|4809.5601|4783.5498|4760.48|4701.5098|4674.3301|4645.1802|4656.2798|4631.02|4661.4702|4739.77|4691.3398|4681.4102|4683.7998|4601.3999|4635.21|4607.9902|4601.7002|4591.7402|4547.1499|4553.79|4539.96|4577.3198|4554.8799|4555.2998|4482.9102|4372.48|4374.0801|4316.77|4390.73|4492.98|4460.75|4422.9302|4417.96|4319.2798|4251.8799|4175.2798|4622.3999|4590.8999|4608.6299|4608|4465.8501|4400.3701|4464.0898|4463.46|4569.4399|4703.1699|4789.7598|4818.5098|4769.1899|4766.6899|4773.3701|4850|4850.3799|4944.5498|4948.2798|4913|4925.6602|4887.3599|4817.2798|4828.6802|4841.4102|4808.4702|4818.71|4816.1602|4804.25|4853.5098|4867.4102|4858.2402|4915.8701|4942.6602|4982.48|5025.0698|4975.0801|4990.9102|5038.5498|5026.0801|4998.8599|5016.9902|5019.5698|5060.04|5057.5601|5055.1699|4977.3799|4972.71|4929.6299|4991.1099|4999.02|4938.0698|4847.8501|4853.3901|4775.9302|4754.2402|4803.9199|4874.2402|4958.1001|4955.5801|5018.9702|5074.3501|5013.3901|||5091.8701|5139.0601|5120.2402|5165.5498|5146.5698|5074.0298|5044.3501|4997.3999|5011.3301|4943.0498|4874.3198|4868.5698|4844.5698|4881.0601|4897.04|4826.5|4798.2002|4751.8799|4662.8398|4683.23|4634.4399|4555.3198|4666.3901|4752.1899|4678.3901
00667|14823|/indices/psi-general|INDICES:PT|2464.47|2466.3999|2445.1101|2445.8701|2452.03|2458.1101|2481.5|2484.55|2480.8301|2463.4399|2465.52|2496.79|2488.8701|2500.8701|2497.5801|2496.96|2497.6699|2480.3301|2479.3999|2500.1299|2525.9099|2528.6201|2544.01|2541.8601|2541.45|2516.05|2502.98|2496.3799|2502.05|2490.6399||2481.45|2480.5901|2493.95|2485.1499|2484.8301|2485.51|2448.3301|2487.3201|2491.24|2497.6499|2476.46|2466.1899|2429.3301|2390.3999|2370.03|2366.77|2386.29|2379.46|2371.4299|2381.52|2380.3|2385.26|2383.21|2390.9399|2366.9099|2359.71|2347.9199|2333.6599|2325.8201|2319.99|2331.3401|2348.71|2379.4299|2443.78|2407.01|2408.0601|2429.97|2446.3701|2483.48|2496.8301|2497.8701|2508.1101|2519.6101|2532.51|2548.3301|2536.01|2546.75|2524.1599|2490.9099|2483.49|2470.4399|2448.3601|2464.53|2454.53|2422.3201|2426.6101|2448.6101|2462.8401|2478.04|2472.45|2443.5801|2458.6499|2437.99|2433.8799|2445.3301|2457.6101|2447.05|2432.49|2422.3799|2388.3501|2375.77|2411.8401|2422.4299|2421.3301|2442.0601|2490.1599|2516.8899|2529.29|2521.72|2532.5901|2506.03|2496.97|2497.6699|2501.0601|2493.5|2491.4299|2493.9099|2494.0801|2505.78|2502.8899|2504.5801|2513.25|2514.25|2544.28|2569.22|2560.49|2544.5701|2533.8401|2503.5901|2495.0801|2480.6299|2466.6799|2459.6299|2470.47|2501.1001|2470.72|2468.9299|2466.3601|2429.01|2444.47|2430|2425.79|2429.1201|2409.3201|2412.24|2405.01|2412.8601|2412.8601|2408.5|2363.1201|2318.77|2305.3101|2299.6201|2341.26|2385.8701|2369.23|2340.8701|2299.6201|2252.75|2248.4199|2201.74|2428.02|2420.51|2421.4399|2375.29|2323.8701|2306.24|2331.3701|2331.3999|2385.8601|2442.8799|2491.3301|2500.0701|2481.1399|2467.1001|2464.8201|2488.5801|2489.2|2527.8999|2520.8501|2504.26|2510.9099|2487.52|2446.74|2452.5701|2443.03|2433.3301|2442.45|2439.6001|2433.73|2430.53|2440.79|2435.3999|2460.27|2463.97|2478.47|2478.77|2463.8601|2466.75|2486.8999|2470.01|2464.1499|2466.8999|2461.8401|2472.9099|2478.5801|2484.49|2465.03|2451.05|2425.7|2451.96|2449.5801|2423.1799|2390.6201|2385.9399|2351.78|2346.5601|2368.1599|2395.26|2431.8701|2433.49|2464.02|2454.5801|2441.98|||2462.49|2475.21|2472.5801|2478.6799|2471.1899|2436.6799|2403.29|2399.6101|2405.5701|2352.54|2350.5601|2339.73|2333.48|2351.96|2359.54|2337.8899|2316.9299|2296.8301|2257.29|2257.3301|2228.9099|2207.05|2256.3601|2272.5801|2258.25
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|127.32|127.26|127.26||127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26||127.26|127.26|127.26||127.26|127.26|127.26|127.23||127.23|127.23|127.13|126.9|126.9|126.9|127.17|127.35|127.13|127.13|127.13|127.13|127.13|127.13|127.32|127.32|127.32|127.35|127.41|127.41|127.41|127.41|127.45|127.45|127.45|127.45|127.45|127.48|127.48|127.44|127.44|127.44|127.69|127.69|127.79|127.79|127.79|127.99|127.99|128.15|128.15|128.18|128.23|128.25|128.23|128.3|128.38|128.4|128.42|128.42|128.4|128.4|128.4|128.4|128.4|128.24|128.34|128.44|128.44|128.27|128.13|128.13|128.16|128.51|128.51|128.51|128.51|128.48|128.51|128.51|128.51|128.51|128.51|128.51||128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.46|128.51|128.51|128.51|128.51|129.22|129.28|129.27|129.08|129.08|129.08|129.32||129.36|129.36|129.39|129.39|129.71||129.14|129.14|129.19|129.14|129.71|129.93|129.79|129.76|129.76|129.9|129.9|130.03|130.03|130.03|130.03|130.03|130.03|130.03|130.03|130.06|130.06||130.06|||130.06|130.08|130.08|130.08|130.08|130.12|130.12|130.12|130.12|130.11|130.16|130.16|130.11|130.43|130.18|130.18|130.18|130.15|130.15|130.15|130.23|130.23|130.43|130.43|130.34|130.34|130.45|130.45|130.45|130.45|130.45|130.39|130.39|130.44|130.45|130.45|130.45|130.44|130.45|130.45|130.45|130.5|130.5||130.5|130.5|130.5|130.5|130.5|130.47|130.5|130.5|130.47|130.47|130.47|130.5|130.5|130.5|130.47|130.5||130.5|130.5|130.54|130.5|130.5|130.45|129.69|129.71||129.69|129.73|130.45|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.54|130.57|130.57|130.6
00669|41168|/indices/rwanda-share|INDICES:RWANDA|120.41|119.91|119.91||119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91||119.91|119.91|119.91|119.71||119.71|119.71|118.9|116.98|116.98|116.98|118.9|120.65|118.9|118.9|118.9|118.9|118.9|118.9|120.4|120.4|120.4|120.65|121.16|121.16|121.16|121.16|121.41|121.41|121.41|121.4|121.4|121.65|121.65|121.39|121.39|121.39|123.39|123.39|124.16|124.16|124.16|125.81|125.81|127.06|127.06|127.3|127.68|127.88|127.68|128.07|128.07|129.07|129.27|129.27|129.07|129.07|129.07|129.07|129.07|127.82|128.57|129.45|129.45|128.07|126.92|126.92|127.17|129.95|129.95|129.95|129.95|129.7|129.95|129.95|129.95|129.95|129.95|129.95||129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.57|129.95|129.95|129.95|129.95|135.71|136.19|136.09|134.54|134.54|134.54|136.46||136.84|136.84|137.09|137.09|139.64||135.04|135.04|135.43|135.04|139.64|141.43|140.28|140.03|140.03|141.18|141.18|142.18|142.18|142.18|142.18|142.18|142.18|142.43|142.18|142.43|142.43||142.43|||142.43|142.63|142.63|142.63|142.63|142.94|142.94|142.94|142.94|142.85|143.24|143.24|142.85|145.46|143.44|143.44|143.44|143.16|143.16|143.16|143.86|143.86|145.4|145.4|144.69|144.69|145.6|145.6|145.6|145.6|145.6|145.11|145.11|145.5|145.6|145.6|145.6|145.5|145.6|145.6|145.6|145.98|145.98||145.98|145.98|145.98|145.98|145.98|145.73|145.98|145.98|145.73|145.73|145.73|145.98|145.98|145.98|145.73|145.98||145.98|||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7012.3301|7034.75|7088.96|7086.21|7078.4102|7129.6401|7121.1899|7121.1602|7083.71|7012.8301|6898.9302|6811.0698|6844.46|6840.6699|6745.1299|6800.8301|6901.6201|6885.0601|6891.7402|6998.25|7030.3999|7130.25|7176.3198|7182.79|7209.5098|7224.77|7207.6499|7187.54|7238.54|7160.1001|7160.7798|7087.7598|7046.75|7022.23|7001.9702|7061.54|7090.9102|7040.7798|7050.4902|7082.8101|7151.25|7118|7110.9502|7118.23|7098.8701|7027.7598|7092.8501|7001.79|6896.8301|6889.5698|6832.8398|6747.6201|6754.9302|6600.79|6496.4399|6477.3501|6553.3999|6590.2998|6493.3799|6346.4399|6613.9399|6525.52|6379.6201|6140.9702|6194.4199|6105.8799|6028.1001|5976.8198|5959.1802|5976.7202|5964.5|5914.75|5860.3501|5820.6401|5792.02|5727.3901|5651.7998|5524.0098|5455.27|5423.3901|5556.3198|5612.5801|5681.8398|5637.9502|5568.6001|5451.7402|5498.0098|5576.5698|5503.9199|5414.6802|5327.4902|5434.6401|5477.8999|5440.7002|5718.54|5913.3701|5879.9102||5911.71|5868.9102|5911.9902|6055.9502||||||6136.4902|6123.9902|6174.48|6100.6401|6021.9902|5989.0098|6079.5098|6067.7598|6051.1699|5951.2202|5910.5498|6024.7598|6063.3999|6092.6201|6201.8501|6145.5601|6216.27|6325.8398|6349.8599|6325.6201|6321.8398|6352.1099|6309.02|6281.5601|6244.0298|6235.4502|6226.4302|6230.4399|6302.1699|6269.5698|6321.3901|6406.52|6457.3398|6460.8301|6519.6699|6597.8799|6622.3599|6635.9902|6658.04|6661.6499|6653.6401|6624.0298|6570.3398|6546.4102|6494.4702||||||6499.77|6480.3301|6457|6461.3198|6256.6802|6521.2998|6531.79|6549.7002|6537.7998|6539.4102|6534.1802|6564.6499|6580.9199|6550.9502|6553.2402|6587.5801|6530.8901|6476.6899|6396.4702|6409.5098|6457.1401|6425.5498|6359.9102|6349.0898|6406.3799|6474.3599|6474.8398|6399.71|6414.6899|6628.3799|6681.7598|6727.77|6699.1802|6664.4199|6689.6699|6651.4102|6637|6639.5498|6652.5601|6656.4102|6586.5|6574.2202|6623.9902|6675.1699|6732.9199|6794.8301|6757.1499|6749.8198|6647.8999|6587.1099|6510.7998|6482.5898|6425.71|6309.6099|6398.7598|6435.1802|6404.4102|6296.6699|6306.0698|6257.1299|6214.3799|6195.3901|6156.0898|6117.5698|6065.8599|6153.5498|6163.9902|6141.98|6233.5601|6238.46|6345.1899|6458.2202|6427.8701|6465.5498|6396.2798|6306.5801|6218.7202|6202.1699|6287.7998|6354.48|6350.0498|6343.9199|6387.7798|6362.8701|6217.9199|6164.5|6146.4399|6093.3101|6084.4102|5975.9399|5942.46|5929.9302|5965.6499|5881.4102|5862.46
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|693.97|694.99|697.25|694.94|694.26|695.45|694.25|695.95|694.5|698.07|695.54|701.37|708.72|710.33|709.36|706.36|709.33|705.71|706|712.69|713.71|712.67|714.82|711.56|||705.71|709.65|708.49|708.53|706.74|710.35|714.71|713.57|715.14|713.2|712.84|714.06|717.25|721.31|712.18|713.37|712.38|709.03|702.93|702.06|694.66|692.24|686.98|688.36|683.2|681.36|677.17|677.66|675.06|666.84|661.12|660.73|658.85|656.74|658.92||660.84|664.79|659.75|659.17|660.95|659.82|660.58|669.04|674.51|673.69|667.88|667.71|665.68|663.09|655.6|648.56|643.26|638.71|638.57|635.33|632.89|629.32|633.99|635.85|637.16|637.46|636.1|635.37|632.85|632.66|632.92|630.74|633.01|631.31|639|639.81|636.14|637.78|631.34|629.83|632.55|628.77|626.2|631.12|634.46|635.06|630.31|627.06|627.51|628.14|625.7|616.88|618.61|618.79|618.67|617.91|618.23|616.07|615.35|618.05|617.35|618.56|616.3|627.17|628.19|632.12|628.62|624.65|629.89|627.85|623.24|627.8|636.66|632.16|620.44|618.52|615.5|611.48|610.39|609.65|611.41|611.72|611.15|610.01|607.7|606.77|604.21|603.92|601.77|602.69|602.36|605.56|609.17|604.83|601.1|601.26|600.88|600.79|597.76|606.5|619.07|617.9|616.68|616.79|615.31|614.9|623.48|623.25|623.94|623.63|623.43|615.52|614.83|615.89|624.02|617.32|614.48|608.39|606.86|606.74|606.15|621.09|619.34|619.5|622.34|619.36|613.87|612.45|611.94|615.31|614.8|613.25|613.14|614.12|610.71|612.06|610.61||||612.17|613|614.31|605.99|605.48|603.73|605.7|607.95|609.94|610.29|610.19|610.6|607.37|606.23|608.9|604.11|599.69|603.74|604.21|604.23|602|600.7|598.54|603.13|604.95|606.09|602.35|599.91|600.31|595.96|598.44|596.04|594.48|596.05|595.73|594.34|590.34|588.81|590.06|589.12|584.01|583.42|584.45|587.19|584.7|583.21|579.77|578.54|576.32|577.31
00674|41155|/indices/sax|INDICES:SK|308.12|308.12|305.88|306.36|307.18|307.69|307.71|307.69|305.35|308.59|307.16|316.23|316.24|315.7|315.7|317.13|317.67|317.64|317.64|318.66|318.66||317.07|318.63|316.77|318.57|318.57|316.23|318.57|318.04||318.04|318.04|318.04|315.39|316.24|315.34|312.83|313.01|313.01|303.12|303.12|303.12|304.95|304.95|313.55|305.57|305.57|304|305|309.1|302.58|302.07|306.12|306.84|314.37|314.37||313.89|314.43|314.49|313.57|313.53|314.43|317.06|317.06|317.06|317.06|317.06||317.59|317.06|315.38|313.49|313.49|314.49|315.03|315.03|314.46|314.46|313.29|313.29|311.98|313.05|313.29|318.08|318.08|309.73|309.72|309.94|309.4|308.93|312.63|312.16|320.07|319.26|322.26|315.97|319.37|321.24|319.84|316.77||316.77|316.77|320.11|317.72|322.5|319.92|322.91|317.12|317.48||314.33|313.83||313.83|313.34|316|313.23|311.82|311.19|308.95|314.71|318.62|319.77|314.02|311.51|317.27|317.27|315.47|308.28|308.28|313.37|310.24|311.63|309.71|309.71|310.23|310.23|310.02|312.39|312.46|306.81|306.17|311.61|309.87|308.79|308.79|306.61|306.4|306.38|305.3|305.3||312.74|312.74|307.3|312.25|312.25|312.9|312.87|307.44|307.44|307.44|306.35|306.35|306.36|312.22|310.91|319.69|319.76|319.64|319.69|319.64|324.39|324.39|318.95|318.95|318.95|316.26|318.44|319.39|318.95|318.95|325.75|322.54|318.73|318.21|313.3|313.32|324.71|324.71|324.71|325.22|324.45|324.45|329.21|329.21|328.17|331.95|328.69|328.69|327.93|325.77|329.97|324.55|321.89|327.3|330.76|330.32|331.18|330.81|320.98|318.85|320.5|320.5|320.5|320.93|325.55|325.35|325.35|325.35|326.21|322.35|||324.01|327.22|323.35|323.42|331.45|323.33|322.5|322.47|322.47|323.04|323.03|323.32|323.3|323.13|318.91|321.84|317.8|317.8|317.9|318.76|318.76|317.49|313.56|312.48|317.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|738.66|||740.34|739.14|739.78|736.76|737.04|738.66|734.26|734.5|737.36|732.49|730.35|729.54|730.92|733.79|740.41|739.21|728.32|727.64|721.97|710.83|704.68|705.48||705.89|700.42|698.48|697.99||698.79|700.38|700.58|701.38|703.28|708.78|706.48|704.56|701.61|703.15|702.88|703.3|702.41|700.27|691.88|682|677.86|687.82|688.2|696.61|700.86|702.04|702.63|703.72|706.96|701.6|702.68|711.66|710.71|727.57|732.34|730.81|725.53|729.26|728.65|729.12|733.9|736.75|||742.53|743.69|745.38|739.96|736.08|737.09|729.69|727.5|722.47|721.92|723.43|723.96|727.62|727.86|729.75|736.42|735.14|735.31|733.67|728.97|733.15|736.21|730.59|735|736.86|741.93|738.79|738.53|737.36|736.23|731.49|728.75|729.54|730.95|728.2|729.23|729.84|731.77|731.22|729.48|721.3|718.6|720.45|732.19|726.96|726.92|722.42|720.61|716.61|715.8|719.45|716.34|714.15|713.78||714.18|715.09|710.73|713.02|709.54|709.39|712.83|714.06|713.02|715.09|711.17|709.99|707.56|707.95|698.45|695.43|695.67|695.41|693.31|697.07|694.18|696.05|692.35|689.58|693|695.9|698.69|699.74|687.15|678.66|682.92|681|681.83|677.63|676.4|678.51|690.03|681.96|681.15|678.98|675.76|679.14|680.03|683.13|688.31|691.06|689.58|688.96|689.81|690.98|687.42|688.64|689.81|699.82|701.04|702.09|702.76|701.78|704.59|704.29|704.15|705.86|704.14|707.68|705.56|710.03|709.36|709.98|714.43|709.46|710.55|710.63|707.31|708.7||708.45|709.74||710.02|706|718.27|718.72|713.42|713.73|711.39|711.58|714.39|715.55|717|716.12|720.53|718.78|718.93|718.17|717.84|721.56|720.63|720.52|715.9|||715.23|710.38|710.32|712.1|712.74|709.83|707.04|710.78|711.58|700.8|700.3|697.61|699.84|693.64|688.83|684.28|683.41|681.88|680.2|677.45|675.63|676.03|676.26|674.59|672.21
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6068.3101|6114.9902|6130.0698|6127.9702|6129.4502|6137.4302|6130.0498|6184.0498|6118.3398|6134.4102|6148.0498|6164.8999|6164.8999|6184.0498|6186.52|6196.6602|6184.54||6150|6150.6602|6143.4902|6146.6802|6144.5098|6153.1099|6154.5098|6188.3999|6216.5898|6227.54|6200.5098|6196.7598||6205.1099|6209.6499|6218.3301|6222.3301|6249.2202|6266.1401|6280.3398|6292.9702|||6324.1001|6315.0601|6319.4702|6349.7798|6325.3901|6309.04|6241.1001|6231.8701|6231.8701|6238.8701|6242.9302|6239.27|6242.6802|6249.71|6274.46|6326.1099|6341|6349.0298|6396.04||6415.5898|6417.02|6414.1699|6435.4199|6435.1699|6425.4902|6425.4902|6395.0698|6397.4399|6403.4399|6420.7798|6424.4902|6426.4199|6417.7402|6418.3398|6440.6401|6440.8501|6441.5|6441.3398|6450.8701|6482.54|6484.7798|6508.29|6538.2798|6561.0601|6566.96|6561.1899|6570.4302|6574.3901|6534.77|6528.2998|6512.3198|6483.29|6474.8701|6474.04|6464.4102|6451.6099|6429.9399|6425.7798|6449.4702||6467.46|6483.3999|6487.8398||6485.73|6501.8901|6507.98|6511.27|6517.3501|6539.0298|6528.21|6526.98|6540.1899|6540.1899|6544.48|6578.7402|6588.2998|6592.79|6594.1099|6593.1401|6577.6802||6577.9502|6521.3501|6514.54|6509.98|6510.1099|6502.5|6506.9302|6478.25|6478.25|6503.2998|6410.4199|6393.8701|6383.8701|6375.2598|6379.3999|6414.9199|6397.0898|6414.9199|6411.1802|6414.4902||6407.3398|6399.6201|6400.7598|6398.1299|6371.4702|6366.3101|6310.6899|6280.3901||6250.1201|6254.77|6277.9702|6280.77|6282.6299|6307.3999|6318.21|6358.9199|6398.0601|6420.7998|6442.0298|6458.4302|6433.75|6431.7798|6499.77|6518.0801|6530.5|6525.2598|6524.5801|6522.5898|6515.3701|6518.98|6513.3901|6523.8398|6542.75|6543.3701|6552.6802|6552|6564.0898|6570.5801|6553.6899||6622.52|6648.1299|6662.1401|6669.8701|6679.8398|6656.1201|6633.6499|6637.7402|6593.6899|6592.3999|6578.3398|6552.3901|6556.71|6516.2598||6442.5298|6429.71|6404.71|6370.4102|6375.4902|6420.0298||6387.8501|6380.8398|6369.7798|6353.2002|||6273.7798|6259.27|6230.1899|6165.1099|6153.2202|6079.1499|6078.5498|6059.46|6078.5498|6029.5298|6021.8999|6051.4399||6073.5|6045.9399||6057.1201|6036.1099|6019.2798|5970.3599|5967.3398|5975.1602|5948.23|5858.04|5802.02|5932.54||6050.4199|6049.9102|6075.5898|6113.3999|6191.8101|6200.21|6201.4199|6208.2002|6228.3198||6208.8901
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3461.6101|3494.3899|3490.9099|3487.3999|3483.8899|3483.6699|3479.3899|3474.4099|3472.77|3479.48|3489.95|3491.9199|3489.98|3490.1399|3491.3401|3505.03|3499.5||3503.0701|3461|3452.5901|3446.98|3441.77|3437.77|3436.51|3471.8501|3494.52|3503.0901|3474.1899|3476.3401||3476.52|3475.1499|3485.74|3482.9399|3509.95|3516.5601|3527.1399|3532.71|||3555.02|3526.97|3525.74|3535.48|3521.76|3508.4399|3467.1001|3452.8799|3446.5601|3452.9199|3473.04|3467.79|3465.8601|3467.6499|3474.29|3514.8301|3520.1599|3520.22|3572.1399||3582.5901|3588.45|3585.4399|3606.5801|3608.55|3607.1001|3598.73|3561.5701|3559.9199|3545.78|3566.45|3581.49|3580.5701|3577.3999|3584.04|3589.55|3588.5|3591.74|3582.0901|3594.1201|3611.8799|3611.22|3638.0801|3648|3656.3401|3646.1299|3637.76|3632.9099|3635.22|3617.3201|3611.2|3614.51|3588.7|3585.46|3579.6899|3577.1699|3565.8799|3552.03|3545.26|3563||3577.95|3580.3601|3578.5901||3572.0801|3576.51|3581.02|3588.52|3585.9399|3596.7|3585.1399|3579.5901|3577.6001|3576.1399|3577.1899|3603.76|3613.6101|3627.96|3628.8799|3621.47|3606.5||3606.5|3566.8401|3554|3550.1899|3545.8301|3531.3899|3522.23|3511.02|3508.74|3525.77|3437.04|3414.1699|3400.51|3401.79|3399.0801|3400.5|3407.0901|3419.46|3420.8401|3411.74||3411.76|3398.04|3402.97|3387.75|3374.28|3360.8|3326.23|3309.3401||3286.99|3283.1899|3298.6201|3300.2|3286.1101|3317.24|3305.6399|3334.6899|3346.3701|3363|3393.03|3396.72|3380.25|3385.0601|3426.3101|3433.99|3422.3501|3423.8201|3423.1201|3423.1201|3409.78|3409.5901|3412.3799|3413.3799|3421.23|3424.8799|3434.6001|3434.8999|3440.1101|3443.3401|3438.98||3450.25|3447.48|3479.3799|3482.5801|3505.99|3501.1799|3487.9299|3498.97|3471.2|3463.8401|3470.4199|3469.28|3461.1599|3435.0801||3397.3601|3395.1699|3397.1799|3369.3201|3369.52|3390.8899||3367.1399|3358.1201|3346.6899|3359.1399|||3312.8|3302.0901|3283.3101|3254.47|3240.6001|3214.78|3211.5801|3193.49|3182.3701|3174.3701|3163.02|3187.8701||3188.27|3159.8899||3167.23|3158.46|3156.99|3137.9299|3135.01|3153.45|3133.5601|3089.9199|3080.9099|3136.6699||3198.3501|3197.2|3205.8799|3224.1001|3242.0601|3246.0701|3252.1499|3259.97|3258.29||3240.79
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1547.39|1550.11|1544.6|1537.47|1528.63|1526.47|1536.77|1551.22|1523.99|1504.91|1503.0601|1507.78|1508.48|1503.11|1498.74|1511.0699|1504.22|1499.58|1501.03|1506.3|1504.0699||1521.88|1527.59|1526.26|1510.66|1511.28|1516.92|1526.29|1525.48||1519.28|1515.61|1521.64|1535.12|1542.03|1544.38|1532.1|1538.63|1535.48|1529.29|1514.16|1503.38|1493.1801|1479.6801|1462.92|1461.66|1473.35|1466.79|1462.3|1469.88|1478.33|1479.1801|1476.36|1478.62|1466.02|1467.7|1454.15|1454.46|1445.5|1438.41|1449.66|1453.6801|1391.8101|1427.2|1407.88|1404.58|1413.91|1416.5|1431.87|1444.75|1443.0699|1445.5699|1440.6899|1449.89|1454.99|1458.63|1449.38|1448.05|1441.4301|1436.66|1430.02|1422.09|1442.5|1454.7|1449.09|1444.9|1452.8199|1445.96|1442.63|1437.67|1407.99|1425.38|1422.59|1403.92|1415.2|1432.3101|1423.35|1420.14|1415.12|1407.02|1404.02|1401.5|1407.02|1410.79|1400.2|1424.91|1430.53|1435.74|1434.17|1437.47|1418.25|1416.51|1416|1411.98|1400.47|1397.97|1401.13|1396.53|1392.48|1387.99|1386.7|1392.74|1389.75|1405.13|1413.8199|1410.84|1401.14|1403.96|1382.87|1379.79|1366.14|1354.03|1347.09|1357.4301|1374.8101|1382.09|1379.78|1383.6899|1375.75|1381.26|1372.16|1373.42|1373.65|1360.79|1360.12|1361.11|1356.79|1351.76|1346.39|1328.73|1300.27|1285.0601|1275.23|1300.46|1324.86|1325.17|1300.6899|1280.6899|1247|1240.6801||1347.4301|1338.65|1331.5|1301.39|1280.58|1270.71|1275.89|1270.16|1290.36|1313.36|1343.22|1359.11|1346.99||1338.9399|1354.9399|1351.9|1368.53|1371.6899|1370.39|1364.17|1358.24|1327.5601|1332.03|1322.23|1321.8|1322.26|1327.55|1311.61|1304.86|1311.3|1321.79|1328.6801|1309.52|1300.9||1318.02|1326.35|1350.62|1357.9|1364.41|1382.12|1386.72|1384.99|1392.5699|1402|1404.13|1383.34|1364.66|1379.03|1381.52|1368.65|1353.23|1353.5699|1331.38|1330.51|1323.55|1327.4399|1351.0699|1343.27|1362.78|1348.7|1339.88|||1345.34|1362.48|1354.39|1374.8199|1371.66|1362.29|1386.88|1403.12|1415.12|1392.0699|1385.0601|1385.1801|1385.51|1387.8199|1389.95|1384.17|1373.34|1356.5699|1345.17|1363.46|1328.24|1324.46|1366.51|1357.3199|1349.5
00679|25684|/indices/omx-nordic-40|INDICES:SE|1493.84|1505.0699|1499.91|1495.16|1493.35|1493.65|1499.09|1502.9399|1480.3199|1467.58|1466.02|1470.87|1470.5601|1466.84|1465.1801|1479.48|1466.53|1459.75|1465.4|1469.76|1472.1801||1480.4301|1482.54|1486.67|1466.55|1465.55|1464.88|1466.5699|1466.36||1457.5|1456.73|1459.3199|1460.38|1457.37|1454.38|1444.75|1446.37|1442.1801|1439.03|1425.5601|1408.22|1399.61|1388.9399|1375.8199|1371.9399|1383.08|1383.55|1378.01|1381.49|1381.85|1378.11|1372.88|1377.26|1369.8101|1371.25|1360.87|1361.89|1355.13|1353.66|1359.17|1363.73|1306.76|1342.95|1329.8101|1324.72|1343.6899|1345.6899|1364.26|1380.78|1372.12|1416.01|1425.8|1435.3101|1441.46|1442.76|1433.48|1430.05|1420.29|1410.58|1402.14|1392.21|1410.9|1424.3199|1424.53|1427.08|1440.53|1434.58|1435.04|1433.5699|1407.36|1432.3101|1428.99|1416.52|1431.5601|1447.73|1447.51|1443.79|1439.77|1434.37|1428.37|1423.74|1431.97|1430.09|1413.39|1439.5699|1452.37|1455.63|1454.5601|1455.86|1434.8|1438.8|1445.26|1448.42|1436.45|1434.9399|1436.91|1435.89|1435.59|1427.39|1420.0699|1423.92|1420.17|1437.09|1447.91|1445.92|1444.67|1448.6801|1427.64|1428.24|1423.17|1430.59|1427.47|1435.66|1453.8|1460.86|1461.16|1467.98|1459.1801|1460.47|1454.13|1453.04|1450.49|1441.23|1442.25|1443.0699|1447.5601|1438.22|1432.59|1414.63|1384.86|1370.3199|1360.74|1391.1899|1420.03|1416.63|1390.9399|1366.5601|1338.36|1327.45||1436|1422.15|1413.77|1385.0699|1366.48|1358.1|1377.71|1371.47|1396.3101|1421.9399|1460.5699|1473.55|1468.55||1452.96|1463.75|1465.97|1476.8199|1479.61|1474.72|1470.89|1457.97|1416.4301|1422.13|1412.53|1411.37|1409.2|1413.87|1406.8|1398.65|1404.8|1414.88|1423.3101|1402.7|1395.55||1406.52|1415.84|1442.75|1449.72|1445.99|1457.62|1463.79|1464.6899|1479.08|1479.48|1492.64|1473.76|1452.41|1465.16|1468.63|1451.62|1434.6899|1436.3199|1426.99|1424.7|1422.62|1419.3101|1439.4301|1428.36|1449.3199|1439.54|1426.3101|||1436.64|1449.63|1430.1899|1452.35|1455.74|1447.0601|1475.38|1486.65|1488.25|1463.4|1456.28|1464.41|1456.66|1474.75|1453.34|1454.4399|1451.86|1433.17|1423.62|1431.11|1397.9301|1391.67|1430.02|1416.3101|1405.54
00680|25683|/indices/omx-stockholm|INDICES:SE|546.9|547.77|545.72|543.91|541.38|538.88|542.09|545.72|539.83|532.11|531.26|532.57|532.34|530.74|529.51|533.71|532.35|530.09|530.97|532.01|531.21||536.2|537.65|538.31|533.16|533.06|533.66|535.91|534.86||532.67|531.09|532.66|536.14|537.88|538.01|533.4|535.29|533.36|531.73|527.43|524.16|521.17|517.32|513.01|512.3|516|515.9|513.93|515.68|517.54|517.81|516.97|516.74|513.58|513.88|508.81|508.74|505.95|503.6|506.46|509.51|489.12|503.19|500.56|496.34|500.46|501.03|506.15|511.16|512.09|514.15|513.21|517.07|518.86|520.08|518|517.16|516.03|512.43|513.05|509.07|514.57|518.91|517.29|516.63|519.76|519.42|519.48|517.89|507.97|515.64|513.33|506.95|510.28|515.53|514.81|511.19|510.44|508.65|505.8|504.42|505.35|506.03|502.36|511.45|514.47|515.9|515.06|515.31|508.87|508.18|508.66|508.59|503.5|502.14|503.05|502.06|501.25|497.9|497.79|500.77|498.13|503.55|506.29|505.17|502.13|502.99|496.32|495.87|490.74|486.65|483.91|487.46|493.02|494.82|494.64|496.07|492.17|493.24|490.37|490.76|491.37|486.76|486.62|486.3|485.12|482.48|480.93|475.7|464.97|462.04|457.08|465.02|472.52|472.43|463.66|456.66|453.08|443.66||477.87|475.04|471.9|468.74|456.32|451.99|457.87|453.77|461.66|470.4|480.73|485.09|484.4||478.5|483.15|482.87|488.32|488.32|486.84|485.05|484.64|474.83|475.3|474.04|471.44|471.91|473.73|469.29|466.3|468|470.7|473.07|469.59|465.24||469.11|470.94|477.77|479.51|482.28|487.55|488.4|487.24|489.36|492.68|494.16|488.77|481.32|486.18|486.9|486.44|479.18|479.32|474.67|472.41|471.56|471.08|479.26|476.52|481.98|479.69|473.8|||475.89|479.97|475.42|481.13|479.89|476.19|483.54|487.24|489.76|485.76|480.23|480.65|480.65|482.73|482.74|481.04|478.5|474.82|470.24|475.19|467.51|463.24|475.24|476.19|470.05
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|487.38|488.66|486.24|483.05|481.12|480.64|483.92|486.86|479.51|473.76|473.25|474.44|474.41|472.72|471.55|475.71|473.69|472.32|473.4|474.63|473.78||478.46|479.83|480.23|475.39|475.7|476.44|478.8|478.01||475.89|474.89|476.59|480.27|482.15|482.31|478.25|479.68|478.02|476.44|472.36|469.2|466.23|462.34|457.41|457.33|460.73|459.77|458.45|460.4|462.12|462.49|461.48|461.27|458.19|458.59|454.19|454.31|451.4|449.91|452.8|454.96|436.08|448.17|442.99|441.71|445.26|445.81|450.33|454.83|454.87|457.08|456.36|459.71|461.16|461.93|459.8|459.13|456.46|454.86|453.67|451.41|456.78|460.97|459.61|458.76|461.39|460.64|460.73|459.36|450.14|455.96|454.76|449.08|452.39|457.47|454.73|453.34|452.48|449.43|448.41|446.91|448.02|448.62|445.2|453.16|455.66|457.38|456.71|457.11|451.31|450.84|451.04|450.14|446.3|445.08|445.97|445.16|443.25|441.65|441.33|443.03|442.29|447.45|449.99|449.14|446.48|447.42|441.07|440.6|435.94|432.12|430.23|433.46|438.67|440.55|440.07|440.68|438.16|438.93|436.66|436.9|436.81|432.76|432.43|432.43|431.64|429.89|428.58|422.75|413.76|409.36|406.55|413.88|421.07|420.89|413.27|407.15|398.13|395.49||427.63|425.23|422.44|413.14|406.61|403.9|406.71|404.84|411.71|419.25|428.61|432.81|428.86||426.53|431.06|430.58|435.69|436.25|435.3|433.5|432.2|423.37|424.13|421.01|420.69|420.78|422.8|418.24|415.63|417.43|420.27|422.47|417.49|414.91||418.94|420.78|427.54|429.27|431.76|436.84|437.78|436.84|438.71|441.68|443.11|437.18|431.17|435.51|436.28|433.77|428.15|428.05|421.94|421.58|420.61|420.89|428.36|425.92|431.3|426.5|423.9|||425.85|430.06|426.04|432|430.82|427.33|434.35|438.63|441.21|434.93|432.31|432.61|432.56|434.5|434.9|433.31|430.95|427.42|423.43|428.52|418.21|417.05|429.03|426.64|423.77
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|750.57|748.41|747.69|742.58|740.71|740.42|744.12|746.02|741.88|737.47|737.82|737.18|737.6|736.42|736.22|737.85|734.22|732.59|733.54|731.08|729.66||734.97|736.32|737.52|728.76|727.19|725.55|727.96|721.77||717.19|715.56|715.64|715|715.77|714.27|708.96|708.48|704.89|703.46|699.62|696.99|697.05|696.58|695.15|692.91|695.31|698.24|696.61|696.61|697.11|697.95|698.74|700.75|701.29|699.62|694.98|693.44|686.85|685.27|684.5|694.89|673.2|699.02|695.69|694.06|703.06|701.27|711.88|720.09|718.46|722.52|723.89|730.32|731.13|730.61|731.91|731.8|730.91|727.97|731.17|730.36|735.28|740.31|740.11|740.47|745.13|747.36|749.8|748.42|737.87|744.38|739.8|734.96|736.41|738.81|739.8|736.84|736.29|735.69|731.25|728.15|729.28|730.07|726.46|741.57|748.74|746.87|742.23|737.9|732.69|730.74|736.65|735.12|728.03|723.94|723.39|719.46|715.64|712.34|711.03|707.76|704.59|708.37|708.73|706.87|703.91|703.7|700.64|697.68|689.72|683.87|681.18|683.6|690.25|690.4|688.93|685.47|679.95|677.95|674.7|675.62|673.84|669.44|666.67|663.28|661.68|656.09|652.76|646.98|636.5|632.72|628.92|635.64|641.34|640.7|627.78|617.16|608.55|601.5||632.27|628.81|623.93|616.76|607.1|605.77|618.01|613.53|626.19|641.26|651.95|654.38|653.96||650.28|652.91|654.55|653.65|651.9|649.73|648.76|645.03|642.23|636.36|634.52|632.88|634.1|633.45|631.48|629.03|627.99|628.57|631.73|631.29|623.66||624.08|624.38|628|628.12|632.92|636.21|634.76|633.26|635.77|638.71|641.14|640.56|635.09|639.63|641.15|641.13|638.27|637.33|633.43|632.92|632.25|629.55|637.79|635.16|636.48|632.06|625.97|||626.51|628.28|623.87|622.67|620.12|615.49|616.9|614.99|614.94|612.5|609.06|611.15|612|617.09|615.1|614.47|614.26|611.68|601.85|603.83|601.32|596.43|600.44|601.2|595.89
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|754.17|755.39|758.12|756.63|756.93|756.62|750.29|748.01|745.33|743.66|744.77|748.91|744.45|743.03|738.94|739.24|734.02|730.78|728.25|725.7|725.5||727.15|727.61|723.9|716.97|708.27|707.89|708.49|706.44||702.06|701.15|697.65|701.58|704.55|706.11|701.21|697|693.08|692.96|688.47|687.25|690.82|693.81|692.3|689.67|691.79|690.71|688.06|688.03|691.56|688.12|688.68|688.52|687.35|686.29|680.67|683.08|676.23|674.41|674.2|675.85|639.26|665.52|651.21|649.4|652.87|649.37|658.04|661.21|662.19|663.58|660.79|666.34|666.52|668.6|667.48|666.95|663.28|658.41|656.91|654.07|662.74|669.28|668.5|667.21|670.47|672.36|669.78|667.45|658.7|658.82|654.44|651.44|653.66|653.42|653.76|648.55|644.24|645.11|641.42|642.76|641.59|640.58|634.84|647.77|649.84|646.73|644.76|640.67|636.29|635.67|638.46|639.79|637|635.28|635.86|636.92|634.28|628.32|627.44|628.51|629.25|633.21|634.48|630.61|624.19|622.42|621.84|622.03|619.71|618.05|613.72|616.86|621.91|618.17|616.29|613.01|609.56|604.41|602.29|607.62|605.61|599.57|591.93|584.88|580.71|573.87|573.08|567.55|560.29|558.48|556.13|562.22|559.42|552.71|546.31|538.91|528.8|517||549.1|546.92|544.66|539.83|532.97|529.64|532.33|530.24|541.59|556.32|566.56|566.48|568.77||563.55|566.68|567.01|567.1|567.66|565.86|564.88|561.95|559.51|557.26|559.52|557.77|559.03|556.68|555|551.88|552.25|552.42|554.33|556.18|552.46||551.68|552.93|560.37|559.78|565.94|569.06|568.28|570.91|575.3|576.58|578.74|577.6|570.94|572.88|569.98|563.89|560.61|560.91|556.66|557.54|558.3|555.83|560.54|559.02|560.79|558.39|554.68|||557.13|556.04|553.81|556.11|553.88|552.79|555.57|554|555.25|553.99|553.12|550.24|548.31|550.49|549.16|548.5|547.84|545.2|539.52|541|541.23|539.09|544.44|543.82|540.07
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2139.6101|2146.1899|2166.75|2137.7|2127.8|2140.5901|2192.0801|2151.0601|2176.77|2171.45|2174.97|2147.0801|2202.76|2162.22|2127.26|2127.48|2197.8201||2150.4199|2133.8799|2149.0801|2144.6299|2154.1299|2154.1299|2139.8101|2198.3999|2198.3999|2167.5|2147.51|2144.26||2250.96|2234.6299|2202.3899|2193.8701|2157.6499|2225.6101|2212.9099|2226.6899|2352.72|2277.3701||2277.3701|2072.29|2262.53|2273.6499|2288.6201|2272.5|2298.3899|2301.8|2298.4399|2335.6001|2337.6001|2771.1799|2352.72|2458.5701|2398.1101|2401.3999|2455.7|2435.3799|2504.8501|2457.9199|2486.5801|2505.24|2508.1499|2499.03|2512.01|2515.5|2512.6001|2507.8899|2490.98|2501.5701|2483.1499|2484.3401|2497.3401|2492.0801|2479.23|2443.1499|2452.8601|2410.3999|2384.0901||2395.1001|2446.4399|2454.2|2454.25|2467.1399|2454.96|2456.95|2503.0701|2527.6201|2477.24|2465.73|2451.05|2468.97|2496.98|2478.8101|2468.3501|2449.0601|2449.9199|2430.1699|2384.8|2445.8101|2418.0701|2430.23||2453.3501|2445.1299|2447.55|2430.8601|2421.3899|2393.9199|2389.79|2374.1399|2550.9099|2560.9199|2616.8999|2593.73|2688.72|2670.26|2651.97|2686.73|2674.0601|2670.24|2660.72|2670.45|2668.75|2682.26|2641.77|2658.05||2818.3601|2735.49|2826.5|2814.46|2818.3701|2743.3899|2744.73|2723.6399|2682.9399|2699.3|2689.1001|2663.1799|2658.28|2653.52|2617.6299|2619.6599|2638.97|2673.8101|2667.73|2763.4199|2673.1399|||2612.3101|2578.7|2479.78|2481.99|2469.5901|2429.47|2492.3999|2495.46|2419.96|2415.73|2413.9199|2412.0901|2436.6799|2446.9399|2433.1899|2423.54|2476.9199|2485.78|2487.1599|2468.53|2475.48|2458.8101|2424.8601|2474.02|2467.8501|2457.03|2483.48|2520.23|2523.98|2503.3|2537.25|2539.5|2507.1899|2508.1599|2535.4099|2535.0701|2519.45|2512.79|2510.3201|2485.6399|2492.46|2517.22|2488.49|2480.72|2507.3701|2567.3501|2516.2|2559.3101|2546.3201|2505.45||2468.27|2517.04|2524.73|2470.47|2470.76|2480.26|2459.3101|2428.6499|2441.8201|2473.22|2451.8701|2443.1699||2405.3999|2399.3501|2413.46|2427.98|2432.04|2417.4399|2411.0701|||2360.6599|2407.26|2404.7|2381.8201|2404.0901|2416.1699|2403.26|2403.6699|2397.51|2403.9199|2420.54|2442.1101|2465.6101|2464.6699|2410.5701|2401.6001|2427|2392.8|2376.8301|2392.6599|2398.8401|2392.3601|2384.3799|2371.54|2366.4199
00685|18823|/indices/tunindex|INDICES:TUNISIA|5496.6802|5485.6802|5470.6401|5472.9399|5479.2402|5500.27|5514.3101|5538.77|5560.29|5572.8799|5566.52|5549.3198|5538.9302|5559.3701|5549.1099|5529.7002|5526.3599|5518.77|5537.27|5548.7598|5549.7202|5529.7798|5508.71|5491.2002|5469.2002|5476.0801|5463.0498|5441.6401|5436.8301|5432.8301|5437.4199|5440.0698|5414.7798|5409.9399|5410.71|5415.5698|5432.21|5426.7798|5447.27|5445.8599||5454.7798|5442.6802|5469.29|5478.5698|5488.96|5500.0098|5503.79|5513.2798|5513.9902|5515.2202|5511.8799|5509.7202|5516.5898|5531.2798|5536.8398|5539.8398|5553.0801|5555.5|5546.7998|5503.0601|5494.9399|5495.9902|5503.9399|5528.7002|5501.21|5504.98|5511.0098|5493.6602|5486.5698|5468.7402|5469.1201|5472.29|5454.6499|5445.1499|5428.1899|5416.9302|5409.9102|5415.4502|5409.8999|5404.6802|5400|5403.6099|5395.8701|5386.3901|5399.3198|5391.1001|5369.5698|5360.5601|5340||5330.8301|5318.21|5339.6802|5382.6499|5385.5|5371.1602|5376.3999|5382.3599|5395.8599|5413.3701|5409.4902|5419.9302||||5419.0298|5425.27|5425.3101|5436.46|5432.46|5421.27|5416.4102|5418.8701|5415.8501|5434|5408.4502|5402.2798|5390.2402|5396.3901|5392.4199|5360.7798|5363.8198|5358.9199|5348.5801|5363.5698|5375.4399|5368.3398|5368.5698|5373.4902|5349.1602|5348.7002|5329.0698|5314.8999|5326.9399|5327.79|5343.5298|5331.7998|5334.6001|5333.5498||5325.3901|5327.2998|5340.2002|5356.4399|5370.4399|5378.54|5381.29|5390.7798|5398.5698|5351.3999|5313.1802||||5317.8701|5294.4399|5276.5298|5295.6401|5295.0801|5307.2598|5348.23|5386.7798|5402.27|5410.9902|5419.2002|5413.21|5415.3901|5456.02|5451.0898|5477.54|5474.3301|5464.7002|5483.8799|5530.8999|5537.1401|5527.9102|5506.3599|5486.8501|5488.6001|5492.0898|5510.6602|5526.75|5528.0498|5513.8799|5503.5|5478.5|5470.77|5489.96|5489.1699|5481.1499|5488.1001|5460.8701|5468.4702|5442.6201|5440.1401|5424.3901|5434.0498|5385.0698|5387.52|5379.1602|5332.1001|5326.23|5320.4399|5316.1802|5331.3901|5335.0498|5280.3999|5273.0898|5305.9902|5298.1099|5334.3799|5365.0898|5380.0898|5376.4302|5397.46|5399.2798|5384.2202|5410.8301|5423.8301|5434.77|5413.25|5404.0698|5425.0898|5440.5898|5471.8901|5469.0801|5468.4702|5483.8599|5478.6699|5478.4902|5466.1602|5463.52|5460.2002|5464.73|5454.3701|5421.6802|5407.5098|5398.6499|5387.5498|5379.5601|5416.3101|5425.5|5332.9902|5283.48|5248.4399|5253.52|5232.8501|5250.7598|5290.0698|5294.5298|5331.3398
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2327.52|2323.0901|2315.8799|2317.3201|2317.3401|2329.3201|2332.04|2342.0801|2353.24|2359.27|2359.03|2347.3|2343.8899|2352.1899|2352.8401|2341.8301|2340.6799|2335.1499|2346.6699|2354.29|2355.6699|2346.1899|2335.26|2322.1399|2311.23|2312.8899|2305.3701|2293.7|2284.53|2284.6299|2291.1101|2291.53|2277.79|2276.51|2275.3401|2279.6599|2284.78|2282.8501|2294.75|2295.9299||2299.3899|2293.27|2309.6299|2314.3201|2316|2320.1799|2323.71|2328.5|2328.1299|2331.96|2330.1201|2326.8999|2331.22|2337.3401|2338.4299|2337.21|2344.9199|2345.8401|2341.47|2318.0601|2312.5701|2310.77|2316.8899|2329.28|2318.6899|2323.1399|2328.4199|2318.5601|2313.8999|2304.8999|2304.05|2307.45|2302.28|2295.23|2285.5|2279.71|2277.1699|2280.8101|2278.3501|2277.1201|2271.3799|2272.8601|2265.5|2260.3|2272.8501|2266.9099|2262.4199|2259.95|2252.4299||2250.01|2243.9099|2255.9399|2274.51|2277.6699|2271.79|2271.6499|2271.73|2277.79|2286.6101|2282.47|2286.78||||2287.9299|2290.6699|2287.76|2292.02|2294.8501|2289.4399|2284.3999|2283.0601|2283.52|2292.48|2278.1699|2276.97|2267.8201|2267.6899|2268.4099|2249.7|2251.1299|2248.99|2243.6699|2254.24|2258.6399|2254.72|2254.5|2257.9299|2242.8|2242.97|2234.48|2225.9399|2232.79|2229.6699|2238.6799|2233.49|2235.8|2237.6399||2235.1899|2234|2238.45|2244.9199|2250.28|2251.3999|2254.1699|2258|2255.8201|2230.53|2208.79||||2210.4299|2203.5701|2192.3101|2201.9099|2205.55|2217.8701|2232.8999|2253.4099|2260.01|2265.27|2271.0801|2268.1499|2267.9399|2289.23|2288.8999|2302.46|2299.8201|2293.3101|2300.7|2320.99|2324.1299|2319.72|2310.9299|2303.98|2301.73|2302.6599|2308.3301|2318.7|2315.9199|2307.49|2305.3|2291.9299|2287.74|2299.3|2299.4099|2298.27|2302.8899|2284.96|2294.8201|2281.74|2282.6201|2273.3899|2275.98|2248.0901|2250.8|2247.29|2228.3999|2224.5901|2219.71|2220.74|2226.53|2226.0801|2203.8201|2206.9199|2220.71|2219.29|2230.54|2241.8301|2244.1599|2238.48|2248.3401|2250.3899|2245.3401|2259.75|2263.96|2267.1799|2253.46|2250.0801|2263.5701|2274.71|2291.3601|2286.55|2287.6399|2297.3|2300.45|2292.25|2289.8301|2287.22|2281.1499|2288.5|2287.98|2274.1699|2263.25|2258.24|2251.26|2240.48|2256.9299|2259.01|2220.8799|2197.8201|2189.3799|2188.8401|2180.1499|2188.21|2208.6699|2208|2223.3501
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1368|1360|1351|1342|1331|1347|1365||1379|1390|1396|1393|1391|1399|1393|1387|1399|1426|1431|1450|1468|1493|1502|1515|1527|1528|1477|1477|1486|1482||1479|1483|1490|1492.08|1502.4301|1512|1513|1499|1513|1509|1529|1534|1537|1551|1556|1558|1566|1573|1470|1592|1624|1605|1607|1607|1612|1616|1614|1602|1619|1590|1590|1595|1598|1593|1588|1592|1590|1580|1568|1573|1564|1564|1556|1554|1547|1553|1550|1562|1547|1569|1559|1558|1560|1560|1553|1565|1568|1567|1580|1552|1536|1497|1508|1513|1515|1497|1482|1472|1469|1445|1444|1438|1443|1436||1424|1425|1419|1426|1426|1427|1454|1421|1439|1499|1560|1616|1610|1610|1634|1634|1639|1638|1633|1635|1633|1638|1643|1645|1638|1674|1653|1661|1666|1675|1675|1633|1621|1618|1613|1617|1619|1632|1647|1646|1663|1664|1681|1690|1692|1693|1694||1695|1696|1698|1707|1703|1748|1720|1731|1749|1751|1751|1749|1750|1754|1756|1764|1772|1766||1765|1767|1782||1764|1761|1768|1781|1773|1917|1797|1794|1787|1778|1776|1740|1765|1773|1762||1770|1774|1797|1772|1763|1784|1779|1780|1785|1772|1776|1753|1762|1768|1759|1757|1761|1764|1765|1768|1766|1788|1790|1653|1799|1795|1794|1794|1812|1803|1794|1810.1|||1808|1797|1791|1813|1811|1810|1807|1809|1807|1808|1814|1808||1822|1785|1764|1741|1743|1749|1754|1779||1788|1812|1803
00688|29191|/indices/pfts|INDICES:UKRAINE|269.43|269.22|269.35|269.82|269.8|269.49|269.31|269.21|269.43|269.42|269.62|269.81|268.72|268.05|266.86|266.93|267.09|265.83|264.91|264.96||265.16|265.18|265.21||||264.8|264.95|265.16|264.78|264.18|264.71|263.22|263.42|263.24|263.34|263.1|264.66|||||||266.03|266.02|265.94|265.44|265.38|265.54|265.95|266.53|266.96|266.87|266.52|266.28|266.4|265.48|265.17|266.88|267.94|268.05|267.89|267.78|268.13|267.89|268.06|264.32|264.53|253.94|253.42|252.88|245.26|243.98|244.1|244.01|244.91|244.81|245.48|245.38||245.47|244.32|243.1|243.04|242.01|240.71|240.71|239.91|239.51|239.87|240.23|239.43|239.51|239.39|240.01|235.55|232.24|231.15|229.1|228.62|228.94|228.77|228.16|227.38|228.3|228.95|227.76|226.94|225.83|225.2|223.45|223.15|222.77|220.72|220.53|220.45||220.66|221.31|221.88|221.72|221.62|221.74|221.87|222.18|222.15|222.26|222.11|221.76|221.55|221.43|222.38|222.52|222.96|223.4|223.91|223.94|224.15|223.69|223.57|223.35|223.46|223.56|224.14|224.21|224.08|224.15|223.42|222.74|223.01|223.34|224.01|225.42|223.04|222.75|220.96|220.61|||220.72|221.26|220.81|220.1||220.05|221.11|220.94|220.47|219.93|220.59|221.31|222|221.37|221.42|219.24|216.7|216.59|216.25|215.98|215.85|215.41|215.15|215.24|219.18|219.74|219.74|218.59|218.71|219.08|219.01|219.14|219.29|219.39||218.59|219.39|224.7|||224.91|228.07|232.27|232.29|232.77|232.04|232.07|232.04|232.05|232.24|232.58|230.13|230.06|228.46|227.91|227.21|226.89|227.05|228.22|228.45|225.33|224.41|223.86|223.77|222.37|225.66|233.21|248.75|247.84|249.06|250.91|252|252.62|251.07|251.27|252.11|244.75|240.86|||240.74|240.37|240.55|240.51|240.03|240.22|240.52|240.17|239.61|239.85|238.78
00689|941336|/indices/adx-general|INDICES:UAE|4466.8799|4439.0298|4441.3701|4502.2002|4535.5298|4577.6602|4584.5898|4595.96|4601.4199|4656.73|4656.79|4692.6802|4683.8599|4655.23|4652.5601|4652.3599|4659.2998|4627.2002|4614.6299|4647.6401|4630.27|4597.5|4573.6001|4557.3101|4522.8901|4498.5898||4470.3701|4463.5298|4455.7998|4438.8301|4436.6499|4436.8198|4467.1899|4463.8901|4471.1499|4463.4902|4460.5601|4475.3799|4468.3901|4519.73||4433.6299|4348.2598|4288.9702|4258.4302|4248.1602||4238.6099|4254.27|4254|4273.8901|4247.8198|4208.0698|4206.96|4219.8701|4216.4399|4286.4399|4189.7798|4179.1299|4185.2202|4224.4702|4282.46|4266.8901|4292.79|4277.8901|4240.0098|4248.8198|4236.9102|4280.5898|4275.98|4286.3398|4265.8301|4244.3701|4253.6699|4288.2002|4295.6602|4286.4199|4265.04|4220.4399|4216.9302|4292.6499|4319.8599|4343.6401|4364.54|4354.1499|4361.8501|4369.27|4378.8599|4396.3701|4395.6299||4452.9302|4448.5098|4460.04|4453.1201|4488.2998|4470.3999|4460.2202|4442.79|4476.5498|4486.2798|4458.3501|||||4491.8799|4495.9399|4493.6099|4472.23|4460.6001|4456.8501|4471.0098|4486.2998|4482.8398|4499.7402|4497.52|4513.1602|4502.0098|4505.4199|4509.71|4504|4517.8101|4542.5|4519.4302|4515.1001|4495.4399|4507.5601|4523.1802|4529.6099|4520.0601|4486.04|4490.04|4504.4502|4568.3599|4569.0698|4581.8599|4587.4702|4579.9399|4563.73|4551.0298|4581.8999|4565.0898|4559.0801|4560.4199|4557.52|4548.48|4529.0801|4517.4502|4535.54|4554.8799||||4550.6201|4501.0801|4412.9199|4404.0298|4407.1602|4411.6699|4339.1201|4460.8799|4470.6499|4479.6201|4478.3799|4322.1802|4313.0098|4334.5601|4356.2598|4351.8501|4362.5498|4364.6001|4345.54|4300.6802|4256.0601|4248.0298|4254.7598|4250.2002|4201.04|4257.6699|4281.29|4269.9702|4217.79|4195.8198|4174.71|4187.21|4234.8198|4285.1201|4314.1499|4320.46|4358.9102|4381.1699|4376.29|4420.8501|4430.5098|4411.8198||4368.6499|4382.1099|4443.04|4492.4502|4516.6299|4568.3301|4569.1401|4596.4399|4607.4502|4594.04|4566.02|4550.9702|4505.5298|4532.6001|4448.5098|4413.8599|4391.1401|4375.79|4353.4302|4299.0601|4298.6499|4300.9102|4347.6499|4347.6602|4364.2798|4306.3799|4277.8198|4264.9399|4293.8198|4294.8799|4352.2798|4354.7598|4337.5098|4344.6401|4344.3398|4312.1602|4375.1602|4422.3501|4458.1899|4482.0801|4543.8198|4528.3999|4507.8701|4421.4502|4359.3599|4358.8101|4312|4250.98|4251.1802|4249.5601|4272.6201|4280.04|4210.0698|4186.1802
00690|12522|/indices/dfmgi|INDICES:UAE|3647.9099|3620.1101|3615.6899|3633.29|3613.46|3654.54|3662.8999|3642.6201|3678.52|3706.8701|3702.6001|3690.3899|3677.8201|3648.3201|3654.3999|3660.97|3678.45|3712.21|3696.0801|3687.8601|3682.27|3627.9099|3608.02|3586.53|3538.48|3519.8601||3500.6799|3517.5701|3538.6101|3525.5801|3509.53|3503.73|3505.1799|3490.6599|3527.0901|3550.9299|3548.27|3570.5801|3608.55|3558.6799||3496.0601|3451.6299|3406.1399|3390.55|3360.9099||3319.79|3310.48|3307.3501|3320.6101|3314.9099|3278.5|3275.1599|3292.1599|3285.78|3253.3|3196.95|3196.52|3195.49|3221.1599|3273.96|3214.97|3281.49|3275.3701|3270.02|3284.3501|3290.1899|3320.0701|3316.27|3307.6101|3300.4399|3301.01|3333.3999|3338.6699|3339.3501|3318.55|3304.52|3269.52|3253.21|3268.75|3322.76|3354.75|3358.8501|3323.6499|3332.1699|3340.21|3358.71|3381.0901|3400.8101||3452.8799|3450.53|3463.3899|3476.95|3483.8601|3446.6499|3445.98|3438.5701|3480.1799|3471.0901|3458.8201|||||3508.8601|3517.3|3527.04|3536.24|3511.8101|3492.5701|3501.2|3488.29|3473.99|3489.3101|3441.8999|3480.0701|3510.8999|3525.1699|3558.25|3551.26|3543.23|3578.3401|3563.4099|3522.6599|3516.99|3513.0601|3507.4299|3501.71|3474.1499|3431.8999|3430.1499|3469.5|3484.6101|3477.1101|3494.5801|3509.49|3533.53|3517.29|3516.0901|3538.8401|3516.8101|3516.22|3478.6699|3453.22|3448.1899|3437.51|3393.1799|3386.8101|3357.3501||||3327.52|3310.52|3271.6399|3271.3799|3275.1899|3258.98|3208.8101|3356.1299|3340.3701|3298.4199|3296.6899|3296.5|3299.1201|3323.5701|3314.72|3310.1001|3333.25|3349.8201|3324.6399|3279.23|3262.04|3248.1299|3262.97|3294.1101|3276.23|3296.0701|3345.3301|3308.49|3247.8601|3202.5701|3197.3201|3203.8301|3229.6799|3284.79|3289.3701|3277.78|3297.3899|3328.3799|3313.4299|3292.55|3279.6399|3302.5601||3255.96|3315.3401|3379.04|3442.6799|3454.5601|3489.3701|3558.5901|3552.48|3573.9299|3545.5801|3535.5|3526.28|3433.3301|3508.04|3501.22|3463.47|3422.6101|3412.1799|3386.6799|3352.1399|3351.1599|3345.74|3302.4199|3303.23|3314.2|3275.1101|3259.8401|3248|3272.1799|3301.3501|3313.3101|3333.8501|3354.8899|3351.1101|3299.8201|3253.1001|3312.8799|3348.3401|3355.24|3336.75|3345.8301|3369.6499|3304.79|3251.05|3202.99|3214.8601|3239.96|3156.45|3124.9099|3124.0701|3132.4199|3166.3|3093.8799|3084.24
00691|49748|/indices/bursatil|INDICES:VE|28001.4707|27864.6191|27992.1094||28109.6504|27974.3203|27867.6699|27725.9395|27591.0801|27596.7305|27960.3105|27902.7402|28981.0898|30166.7793|30559.9102|31416.8008|30622.5801|31143.0195|32372.3496|32388.1895||32444.2695|31839.1699|31732.0801|31216.5098|31633.6602|30624.7891|30383.25|27320.4297|28386.1602|28347.2207|28100.2891|28021.1602|28378.9297|27426.2793|28494.6699|28204.5293|30513.2891|32579.3301|34991.6406||36350.6289|35748.1406|36062.2891|35675.5195|36755.9609|35616.7383|33200.7383|31226.0098|29028.4004|27307.1895|26955.4395|25505.1309|25449.3906|25760.8809|26062.1309|26236.1094|26299.3496|25522.0898|25585.0391|23488.2109|21319.2109|20230|18335.3691|16680.5||15585.9297|15209.9199|14911.6299|14690.4805|14632.5498|14141.9697|14057.3604|13876.6504|13889.7998|13805.8701|13821.5098|13627.1104|13568.29|13416.5801|13333.3604|13463.1797|13454.75||13277.3604|13397.6104|13335.2305|13332.3203|13049.7998|12979.9902|12961.3301|12730.5498|12728.7998|12778.5498|12621.9297|12476.7998|12369.0498|12044.6797|11999.5195|11981.0703|11925.21|11925.21|11938.7998|11956.46|12030.3896|12009.04|11986.2695|11986.2695|12477.2598|11845.2998|11843.1201|11817.3096|11962.25|11950.2695|11916.9404|11904.9697|11957.7803|11914.3701|11907.2598|11745.7197|12119.0303|12185.1396|11996.7402|12112.6797|12123.7305||12290.8799|12255.0996|12246.6201|12319.7998||12336.3496|12053.75|12373.8799|12423.3301|12394.5596|12390.7598|12322.2598|12082.71|12225.46|12056.8799|12349.7998|12497.7803|12180.3896|12242.7002|12131.0098|11914.8799|11511.7998|11905.1797|11881.6201|11809.1602|11687.79|11711.0498|11590.2695|||12507.1104|12702|12832.4297|12819.5596|13233.1602||13296.7197|13957.46|14064.4805|14035.1699|14118.9902|14116.1104|14492.8096|14922.0195|15129.8096|15020.4404|15107.8896|15430.4004|15430.4004|15585.1602|15521.1904|15411.7402|15431.7002|15066.5303||15347.2197|15314.1602|15223.0498|15236.1904|15269.0596|15328.4004|15014.4004|14369.8096|14424.8096|15375.5898|15368.7402|15361.7305|15155.4004|15279.2402||15341.8799|15346.0498|15302.2998|15204.1699|15579.54|15654.7598|15654.7598|15661.3604|15632.3096|15856.6104|15972.1104|16111.7197|16107.4697||16107.4697|15659.5498|15659.5498|15262.8096|15196.0703|15123.5898|15179.96|14921.4004|14890.2803|14552.3096|14617.9199|14574.79|14574.79|14723.2998|14678.7002|14724.4004|||14951.2803|14951.2803|14795.7803|14946.96|14776.75|14776.7402|15253.9102|15577.1396|15855.6904|16122.71|16299.3301|16311.8398|16316.0898|16305.6104|16249.5098|16180.4199|16346.5|16393.5195|16804.8398|16616.6309|16290.6299|16290.6299|16351.1504|15873.5996
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4097.2798|4093.23|4093.23|4093.23|4071.4399|4055.8101|4047.6001|4010.1799||4051.75|4047.6001|4044.9299|4043.6899|4047.8501|4047.8501|4050.52|4033.0601|4033.05|4056.8601|4051.53|4047.48|4051.53|4047.79|4047.1699|4094.1499||4158.5098|4119.3799|4213.3901|4217.5498||4209.4399|4209.4399|4222.5298|4222.5298|4218.48|4210.3999|4201.7402|4201.7402|4193.6299|4189.5801|4169.3198|4169.3198|4131.0601|4131.0601|4131.21|4131.1001|4160.6299|4197.25|4197.25|4197.25|4250.8101|4250.8101|4250.8101|4250.9102|4318.4199|4318.4199|4320.9102|4320.9102|4317.71|4319.3501|4297.4502|4304.1499|4304.1499|4304.1499|4304.1499|4300.5601|4300.1099|4311.98|4302.9302|4306.8799|4308.1001|4368.4399|4367.9199|4354.3901||4368.4399|4368.4399|4368.4399||4368.4399|4368.4399|4345.3301|4385.6299|4381.3101|4385.2598|4385.2598|4385.2598|4385.2598|4385.2598|4320.3501|4320.3501|4400.6699|4418.6001|4458.7402|4458.9302|4456.7402|4450.3901|4404.1299|4326.1699|4329.71|4341.27|4350.5098|4350.5098||4330.29|4321.77|4400.4102|4396.7798|4400.7402|4396.4199|4400.3701|4387.54|4384.0298|4399.71|4410.0898|4401.4302|4401.4302|4405.3799|4486.27|||4504.8301|4591.1201|4583.2598|||||4596.3901|4600.3501|4600.3501|4594.3101|4594.3101|4594.3101||4697.77|4697.77|4697.77||4718.9399|4718.9399|4739.23|4739.23|4742.7402|4746.7002|4746.7002|4746.7002|4750.6499|4750.6499|4750.6499|4750.6499|4750.6499|4753.2402|||4753.2402|4753.2402|4757.29|4763.3799|4780.9502||4780.2202||4780.2202|4780.9502|4780.2202|4794.0801|4794.0801|4788.0498|4788.0498|4812.3901|4816.4502|4816.5698|4822.6001|4943.0698|4943.0698|4964.1899|4964.3101|4964.4399|4960.48|4964.4399|4964.4399||4964.5601|4964.5601|4964.5601|4960.6001|4968.8398|4972.79|4964.8799|4964.8799|5001.3999|5000.3599||5000.3599|5000.3599|5000.3599|5014.7002|5014.7002||5010.75|5014.8198|5014.8198|5014.8198|5056.1099|5075.4902|5080.9199|5153.9502|5150|5162.27|5182.6602|5182.6602|5190.1299|5186.1699|5207.7002|5303.1201|5515.75|5523.6602|5527.6201|5525.9702|5526.48|5534.3901|5534.3901|5530.4302|||5530.4302|5531.04||5534.9902|5523.1299|5534.9902|5532.5801|5545.8599||5546.1201|5546.1201|5556.6602||5569.0698|5573.1299|5569.5601|5573.6099|5571.2202|5575.1499|5575.1499||5571.3198|5559.46|5554.5601|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|294.85|291.49|291.49|||291.49||291.49||291.49|291.49|291.49||291.49|291.49|291.49|291.49|291.49|291.49|291.49|288.14|291.49|291.49|291.49|291.49|||288.14|291.49|291.49|||284.79|291.49||288.14|284.79|284.79|284.79|278.09|274.74||257.99|234.54|234.54|234.54||234.54||234.54|234.54||||227.84|221.13|221.13|221.13|221.13|221.13|201.03|204.38||214.43|214.43|214.43|211.08|207.73|217.78|217.78||217.78|234.54|234.54|234.54|||234.54|234.54||234.54|234.54|234.54|234.54|231.19|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54||227.84|234.54|234.54|234.54|||||234.54|237.89|234.54|237.89|234.54||234.54|237.89|234.54|234.54|237.89|237.89||||241.24|234.54|||||237.89||241.24|241.24|241.24|241.24||241.24||241.24||241.24|241.24||241.24|241.24|244.59||244.59|247.94|247.94|247.94|247.94|247.94|247.94|||247.94|247.94|247.94|247.94|247.94||247.94||247.94||247.94||247.94|247.94||247.94|||247.94|247.94||247.94|247.94|247.94|244.59|247.94|247.94||247.94||247.94|244.59|244.59|247.94|241.24|241.24|241.24|||241.24|241.24|241.24|241.24|||237.89|241.24|241.24|241.24|234.54|241.24|241.24|241.24|237.89|234.54|231.19|231.19|234.54|231.19|234.54|234.54|227.84|234.54|237.89|234.54|234.54||241.24|237.89||||237.89||241.24|231.19|241.24|237.89|234.54||234.54|234.54|234.54||234.54||234.54|234.54|||||227.84|217.78||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|355.27||355.27|355.27||||355.27|||355.27||||355.27|355.27|352.68|352.49|352.51||352.51|352.51|||352.51||||||||352.51||353.25|353.25|353.27|353.27||353.27||353.27|353.27|||353.27|353.27|353.27|||||||353.08||||||353.08||||353.08|353.08||||||||353.14|353.14||||||||353.14||354.47|354.47|354.47|354.47|354.47|354.47||354.47|354.47|354.47||||354.47||356.69|356.5|357.06||357.06||355.82||354.52||354.52|354.47|354.47|354.52||354.52|354.52|354.54|354.54||354.54||||354.91|354.91|||||||354.93|||354.93||||354||||||354.93||354.93|354.93|||354.93||354.93|||||354.93|354.93||355.85||||355.74|355.85|355.74|355.74|355.74|355.74|355.74|355.74|355.74|355.76|355.76|355.76||355.76|355.78||355.8||355.8||||355.82|355.82|||355.84|355.84||||||355.84||||355.87|||355.88|355.88|||356.81|356.81|||||356.81|356.81|356.81||356.81|356.81|356.81|356.81|||356.81||||||356.81||356.81|356.81|357|||357|357||357|357|||357.07||357.05||357.07|||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|140.99|140.44|140.92|139.94|140.24|140.98|141.14|141.72|142.43|144.07|144.42|145.01|145.06|146.16|146.13|146.13|146.21|146.11|145.97|145.54|145.27|145.35|145.18|144.55|145.27||144.53|145.6|145.97|||145.97||146.64|146.12|147.89|147.89|149.98|149.98|149.43|149.43|149.39|146.65|145.41|143.73|140.8|139.05|137.08|137.08|135.57|132.39|131.65|129.54|128.72|127.89|127.01|126.36|125.85|124.95|124.85|123.79|123.22|122.86|121.61|121.56|120.55|120.34|120.27|120.23|120.9|120.82|120.46|120.67|117.93|117.93|118.49|120.39|120.39|116.69|115.81|114.78|108.05|108.05|103.72|103.72|102.4|101.09|100.5|99.62|99.39|98.98|98.96|99.18|99.6|99.49|98.9|98.88|98.37|97.8|97.81|97.75|99.16|97.77|99.04|98.89|98.87|98.9|98.47|98.87|99.07|99.07|99.04|98.89|99.26|99.91|99.91|99.9|99.88|100.03|99.95|99.85|99.83|99.85|99.61|99.74|99.59||99.47|99.47|||99.33|99.2|99.14|||98.84|99.64|98.89|98.88|98.88|98.93|98.83|99.05|99.06|99.01|99.63|99.63|100.59|101.39|101.74|101.76|102.41|102.48|101.61|101.6|101.17|101.04|100.12|98.81|97.55|97.4|96.17|95.35|95.28|93.96|93.39|93.66|93.66|95.08|95.19|96.51|99.56|102.86|103.33|104.1|104.3|104.3|104.74|104.7|104.78|104.43|105.12||105.24|105.1|105.8|106.95|106.78|106.9|106.93|107.59|106.81|107.12|107.25|107.1|107.03|106.54|106.22|105.88||105.79|102.75|101.14|101.86|99.63|99.28|99.01|98.65|98.33||98.35|98.31|98.01|98.47|98.4|97.92|97.75|97.4|97.31|97.72|97.8|97.61|97.17|98.18|||98.18|98.78|99.89|99.93|99.86|99.79|99.98|99.41|99.02|99.81|99.07|98.96|98.96|99.2|98.8|98.82|98.94|99.78|99.5|99.4|99.33|99.2|99.31|99.14|98.92
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|56.79|56.03|55.89|56.31|56.31|56.31|56.12|56.12|56.12|54.56|54.56|54.56|58.51|58.51|58.51|58.51|58.51|56.04|58.51|58.51|58.51|58.51|58.51|58.51|58.51||58.51|58.51|58.51|||58.51||58.51|59.3|59.3|59.3|57.51|57.51|55.52|55.52|55.52|55.52|55.52|55.52|55.52|57.09|57.38|57.38|57.38|54.57|49.04|44.47|42.84|42.68|38.89|38.89|37.86|35.73|35.73|35.72|35.72|34.95|34.57|33.95|33.71|33.71|34.11|34.11|34.11|33.76|33.76|33.76|33.17|33.17|33.17|33.17|33.17|30.57|30.57|28.44|26.61|26.61|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.61|26.31|26.61|25.98|25.98|25.69|25.69|25.69|25.69|25.69|25.69|25.65|26.32|26.32||26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.35|26.35|26.35|26.35|26.35||25.56|25.56|||25.56|25.56|25.56|||25.72|26.3|26.3|26.3|26.3|26.3|24.72|24.72|24.72|24.72|24.7|24.7|24.7|24.7|24.9|24.7|24.7|24.7|24.7|24.7|24.7|24.7|26.27|26.27|26.27|26.27|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|25.77|25.77|25.54|25.54|25.54|25.54|25.54|25.54||25.54|25.19|25.19|23.89|23.1|23.1|23.1|21.55|21.55|21.55|21.55|21.55|20|20|20|20.16||20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16||20.16|20.16|20.16|20.16|20.16|20.16|19.69|19.69|19.69|19.53|19.53|19.53|19.53|19.53|||19.53|19.53|19.53|19.53|19.22|19.22|19.22|19.22|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|18.74|18.74|18.74|18.74|18.74
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|735|752|770|786|800|816|827|840|862|886|914|925|942|952|922|925|910|892|894|926|949|963|983|969|953|||||||961|928|926|914|927|946|966|1003|1052|1069|1090|1122|1162|1186|1196|1198|1196|1204|1202|1184|1181|1201|1224|1232|1240|1257|1231|1145|1084|1065|1045|974|954|911|870|855|849|834|838|857|834|798|802|813|831|842|849|872|890|894|892|885|906|922|922|921|915|869|860|864|875|888|912|930|934|941|937|903|865|836|800|764|756|796|804|804|792|773|745|724|720|712|711|715||720|718|706|692|687|683|682|685|687|681|671|653|638|631|636|636|636|641|645|650|656|665|679|696|709|718|726|736|746|748|745|738|726|711|704|703|699|694|692|688|677|660|640|627|616|609|596|585|580|582|587|598|604|608|609|610|611|610|606|607|610|606|612|612||606|601|605|618|624|625|634|642|643|613|600|579|579|594|616|631|642|652|682||703|710|715|704|690|688|670|669|671|659|635|597|567|560|555|539|517|500|487|471|450|429|414|409|||406|401|398|398|395|392|393|396|393|388|384|376|366|354|349|342|335|332|329|327|325|322|318|316|315
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|377|382|386|395|402|415|419|424|428|432|437|441|446|448|451|455|459|466|477|489|498|508|521|539|559|||||||597|601|604|605|605|600|596|590|584|576|567|562|557|552|548|543|541|537|532|527|520|512|501|485|477|466|454|443|436|433|428|430|429|431|431|433|434|434|436|435|433|432|430|430|428|427|424|421|417|413|411|410|408|409|410|411|413|415|417|419|421|422|422|422|422|421|420|418|417|416|415|415|415|415|417|419|420|422|425|429|432|433|432|432||431|428|425|420|416|412|407|405|403|399|396|394|391|389|392|394|395|397|400|401|399|396|392|390|386|383|379|376|371|366|363|361|360|358|356|354|352|349|349|347|344|342|338|336|331|329|322|318|315|312|311|314|315|317|322|327|332|338|344|345|349|354|355|351||347|347|346|345|344|343|342|342|345|347|347|347|349|352|355|359|365|365|368||367|365|362|358|356|354|348|342|334|328|321|309|296|290|288|286|280|278|275|274|272|272|271|270|||268|266|264|262|260|258|257|255|252|249|246|243|240|237|232|227|220|217|214|212|209|206|203|200|198
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|911|981|1064|1122|1167|1205|1239|1287|1369|1466|1579|1610|1665|1673|1509|1468|1383|1294|1326|1470|1598|1658|1759|1674|1538|||||||1385|1219|1144|1044|1039|1048|1058|1169|1404|1464|1575|1724|1935|2067|2137|2193|2206|2263|2304|2260|2263|2374|2507|2598|2638|2752|2731|2441|2282|2338|2303|2010|1954|1786|1636|1593|1544|1451|1443|1534|1417|1248|1275|1348|1471|1575|1637|1826|1950|2003|2018|2018|2154|2235|2235|2245|2218|2012|1970|1971|2008|2067|2196|2298|2325|2383|2389|2118|1964|1853|1680|1487|1444|1607|1581|1566|1478|1371|1182|1079|1054|1002|978|986||1001|974|910|861|848|843|852|885|926|920|891|833|795|770|777|770|759|758|757|757|768|780|803|841|877|895|906|937|986|1016|1023|1020|1010|987|991|1002|1008|1019|1034|1049|1030|996|955|936|919|913|897|878|873|897|927|976|1000|1018|1014|1006|995|973|920|922|913|854|861|854||830|793|799|848|870|870|906|954|988|854|798|724|713|752|837|892|915|954|1055||1117|1137|1160|1135|1087|1085|1004|1022|1065|1030|949|831|744|744|733|656|562|477|466|424|345|270|210|207|||203|196|186|197|197|178|172|186|179|176|178|178|180|161|164|166|171|174|174|177|182|186|189|197|207
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|582|585|591|595|603|606|614|615|621|619|624|619|616|632|642|660|684|707|746|775|800|846|854|861|867|||||||678|675|668|595|552|522|491|470|446|442|443|441|440|439|437|434|436|439|443|448|456|460|459|459|456|447|437|430|411|398|395|391|394|398|409|424|445|471|505|417|423|426|430|434|434|428|422|418|407|395|390|385|367|361|357|354|350|346|347|349|352|358|365|375|379|378|380|382|389|387|383|386|389|396|402|408|416|421|427|434|437|441|447|455||457|455|454|456|462|463|461|462|460|455|450|451|449|449|447|452|458|458|459|462|465|466|464|462|461|463|462|459|450|445|442|435|433|432|436|437|437|439|448|456|462|464|464|464|457|453|442|437|433|438|443|448|449|461|471|473|475|479|487|489|490|493|495|496||500|503|501|495|487|480|473|470|469|475|477|484|496|500|508|512|519|520|534||545|552|554|555|555|556|550|539|535|536|536|532|514|504|498|498|498|494|495|494|495|495|494|496|||497|499|499|501|499|501|500|503|505|502|494|492|500|515|518|519|517|515|515|516|519|518|522|524|524
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|856|858|864|877|901|930|946|965|977|987|995|997|1002|1006|1001|1018|1027|1024|1018|1017|1013|1026|1024|1053|1088|||||||919|936|945|920|910|911|909|895|889|887|903|889|868|863|887|889|878|891|895|896|892|886|870|862|834|828|831|786|740|740|750|744|682|661|659|665|667|670|655|656|660|657|658|667|680|691|692|686|681|674|673|657|641|633|626|621|619|613|616|622|625|638|644|638|618|611|606|602|588|566|561|555|549|548|543|542|536|537|528|517|516|514|515|510||515|515|512|505|506|504|501|500|497|497|496|497|500|504|505|509|509|515|523|532|541|550|559|567|579|582|589|592|599|604|612|620|628|639|654|666|669|672|673|679|686|691|694|695|703|714|713|710|705|711|718|714|712|705|713|730|736|741|739|754|759|765|762|753||735|728|723|716|731|744|747|740|736|734|732|732|735|735|715|715|713|716|717||730|740|749|774|778|775|770|777|787|790|793|788|782|764|755|752|752|774|786|808|833|840|837|818|||809|803|819|848|866|872|865|870|861|833|794|771|756|738|720|715|717|722|730|740|751|767|779|788|799
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|351.29|348.81|350.63|354.96|354.75|368.08|366.69|367.28|362.16|357|358.06|360.93|354.85|338.86|339.35|341.21|344.21|345.47|349.68|346.54||347.44|351.13|338.73|||329.51|333.37|342.21|337.21|337.01||336.95|342.77|342.75|346.44|355.16|353.38|349.45|346.52|350.07|356.3|351.98|347.95|332.59|327.56|321.56|319.75|314.19|309.72|310.88|314.25|316.73||313.44|314.74|309.47|300.56|299.92|297.1|290.26|283.82|274.3|262.14|278.7|276.21|273.09||281.42|293.35|286.7|290.34|287.64|292.9|294.73|295.71|294.67|293.81|292.55|288.35|293.83|291.92|292.52|298.75|293.95||292.26|289.02|284.71|282.41|280.68|277.33|283.81|279.57|278.58|283.3|285.02||275.49|272.46||273.91|274.65|280.39|286.85|292.12|292.41|289.02|285.59|290.46|291.03|275.67|278.02|277.1|274.46|267.59|261.85|263.57|262.86|262.21|263.74|258.94|259.69|260.39|261.85|265.76|270.31||268.66|272.98|263.38|258.1|251.49|249.66|258.82|260.21|262.77|265.9|268.85|266.52|274.86|280.68|284.41|279.17|281.18||271.25|268.84|269.68|265.05|256.03|250.86|251.36|253.34|258.2|256.94|258.55|260.67|255.3|246.12|253.01|252.16|270.94|269.38|269.35|263.77|259.18|257.51|259.86|263.4|268.44|276.71|281.75|282.54|280.95|274.72|280.31|282.21|289.42|287.15|284.62|279.72|280.56|285.29|282.34|278.2|277.95|282.6|276.98|270.15|265.52|264.81|269.23|272.32|264.97|269.58|270.81||||274.98||290.58|306.22|307.06|321.97|315.35|310.37|305.44|298.23|289.72|300.87|296.34|287.02|274.04|266.57|261.74|267.67|262.09|264.67|267.75|273.27|284.08|285.29|292.63|291.46|284.13|285.87|294.99|292.26||287.38|291.76|293.72|297.22|298.7|286.91|287.7|284|294.06|303.76|294.19|282.6|268.32|258.08|263.17|267.8|263.08|256.67|266.02|260|261.53
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|803.92|807.47|807.22|805.96|803.33|813.54|823.62|824.12|814.18|807.24|803.59|806.93|802.05|799.8|801.2|801.25|806.59|803.64|803.37|802.04|806.24|817.66|815.42|808.64|812.46|801.82|799.89|805.92|808.77|811.57||809.17|808.34|805.91|806.34|806.93|802.66|798.42|797.72|790.52|781.8|788.18|778.3|769.81|758.95|754.43|749.23|755.93|762.56|757.08|758.73|763.06|763.72|765.91|766.27|758.58|762.67|762.16|760.29|760.2|753.83|749.45|749.12|732.24|744.04|737.64|725.33|727.3|727.8|733.24|736.9|730.92|735.1|737.5|735.7|731.05|726.92|720.4|713.82|706.93|706.29|703.2|697.17|702.79|692.87|686.32|685.77|697.45|700.41|704.9||688.99|700.49|707.26|697.85|704.1|716.25|710.74|706.32|705.98|705.29|697.61|701.52|702.44|714.74|710.28|723.19|733.85|732.45|736.71|737.54|727.08|726.47|726.13|729.8|719|722.45|725.63|720.75|719.29|714.66|714.37|712.74|710.5|718.04|727.53|724.64|722.46|723.64|712.87|711.08|700.63|699.69|685|682.75|690.74|688.86|684.78|680.01|672.66|669.34|667.15|666.66|669.61|670.4|674.91|677.53|676.78|673.93|668.2|660.38|641.69|643.66|636.78|652.77|665.67|659.83|649.85|641.09|633.51|619.57|642.58|687.77|686.53|687.69|679.88|667.91|657.76|663.58|662.34|673.1|685.33|704.65|706.76|704.02|696.65|696.02|704.22|701.15|707.2|714.32|707.16|707.76|699.91|695.5|693.68|694.91|692.04|692.96|691.78||683.76|683.51|680.43|678.17|673.69|665.02|666.13|667.77|670.48|688.48|685.14|689.02|690.95|690.43|686.98|689.44|687.38|686.79|679.95|672.45|677.48|677.45|668.19|653.35|650.1|642.7|638.81|638.4|637.55|647.78|647.89|661.94|662.48|654.56|||658.2|666.24|650.49|658.32|657.24|652.49|660.44|656.92|655.62|631.19|624.76|631.77|621.07|624.67|621.35|616.35|615.68|608.42|599.09|607.09|585.6|580.2|597.06|596.55|587.49
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|628.93|622.66|615.21|621.55|627.72|631.21|630.07|626.53|625.35|612.94|609.32|608.99|609|616.22|616.85||622.84|616.54|616.67|612.08|612.29|617.09|614.99|615.34|611.27||614.36|615.65|615.36|622.54||620.31|619.23|622.75|624.5|615.42|615.2|623.08|632.45|633.17|635.16|637.57|641.85|628.9|624.86|621.91|618.23|615.46|612.72|610.32|609.31|611.91||602.91|602.41|604.79|603.07|602.44|599.65|596.82|594.66|582.58|572.64|552.21|549.51|544.56|537.91|539.88|540.59|540.12|539.01|536.45|533.91|522.32|530.61|531.18|522.35|526.03|524.02|525.11|518|531.39|531.56|535.89|538.08|537.92|532.25|533.29|534.24|533.86|532.41|532.75|527.42|524.12|522.82|521.3|520.24|525.76|521.67|521.86|524.76|522.2|519.79|519.4|518.23|517.58|521.85|535|535.87|535.67||539.93|535.17|531.07|533.62|529.35|529.57|532.78|536.02|536.97|535.11|532.03|533.94|535.76|534.79|535.92|533.76|535.22|533.82|534.19|536.87|531.45|528.33|528.42|529.77|536.01|535.64|530.65|532.09|542.54|540.28|533.7|530.35|534.03|531.36|533.47|543.24|546.27|542.54|540.98|539.12|536.02|533.28|532.8|534.32||535.05|524.42|522.06|514.01|507.42|512.98|524.53|519.46|516.75|521.81|517.68|512.16|520.16|518|525.65|525.32|531.99|537.33|537.33|535.26|530.36|536.28|538.24|543.58||542.21|539.8|538.23|538.25|537.46|531.58|525.03|526.47|526.6|526.83|525.3|532.01|537.08|542.43|535.88|526.3|527.22|530.84|526.4|533.87|531.37|536.96|543.55|553.3|549.89|553.08|552.96|563.24|558.23|545.55|548.69|546.54|543.15|537.29|537.16|535.64|533.23|536.37|542.85|546.54|540.45|549.13|551.09|543.75|544.89||548.15|549.77|551.11|552.28|551.07|541.41|534.87|533|534.65|532.5|527.16|521.24|524.22|523.37|524.33|518.43|517.35|510.14|510.14|512.15|503.93|500.16|505.4|510.94|500.72
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|107.68|106.73|107|107.33|107.11|107.33|110.21|111.7|111.06|110.16|109.63|111.3|110.92|110.87|111.65||112.74|111.37|112.68|110.81|110.03|109.72|111.25|110.83|110.26||110.35|111.04|111.37|112.56||112.46|112.02|113.59|111.93|110.83|111.57|111.56|110.83|111.08|110.31|112.4|109.39|108.19|106.26|104.65|104.14|103.72|104.09|104.91|104.66|105.94||104.55|105.39|104.59|104.15|102.64|102.29|102.51|100.08|98.31|99.68|97.36|97.63|96.5|93.95|94.23|94.89|93.91|94.33|94.31|93.78|94.36|96.9|97.07|96.52|96.37|94.96|94.69|93.88|93.33|90.81|91.67|91.55|91.81|90.73|91.6|91.7|91.64|90.19|89.51|89.35|89.79|88.19|88.05|88.61|88.68|87.9|88.14|88.47|88.35|89.34|89.46|90.2|89.6|90.9|92.55|90.52|89.43||88.72|88.08|87.9|88.08|87.76|87.52|88.25|88.27|88.33|87.67|88.43|88.87|88.29|88.65|88.42|88.07|88.07|87.28|87.96|87.96|87.2|84.89|84.05|84.43|87.33|88.07|88.65|88.84|88.09|88.26|88.25|87.08|89.39|89.76|90.74|89.7|89.82|88.48|88.94|84.38|82.83|81.27|79.17|80.18||81.88|80.4|79.53|77.62|75.58|78.81|82.82|83.23|82.15|81.84|80.86|80.52|82.48|81.57|84.43|86.69|87.98|86.67|84.52|83.86|82.83|83.47|82.86|83.42||83.44|83.03|84.65|83.86|83.43|83.8|82.78|84.25|84.33|83.31|82.97|83.2|85.68|85.32|84.83|83.73|86.24|86.1|87.47|88.64|88.26|89.19|90.31|89.61|90.46|91.19|92.96|95.54|95.33|93.67|93.28|94.16|91.34|90.12|90.26|89.89|89.15|89.84|91.01|91.04|88.42|90.53|90.52|88.63|87.53||87.1|87.73|88.16|88.83|87.78|86.73|85.01|85|85.88|86.12|84.23|84.49|84.9|87.01|87.83|86.02|84.45|83.2|82.66|82.59|87.99|85.85|86.64|86.03|84.66
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1895.5699|1883.71|1887.35|1899.54|1883.34|1891.03|1947.35|1945.46|1934.99|1922.29|1922.25|1931.15|1926.15|1928.48|1937.99||1947.59|1926.24|1948.1899|1909.86|1895.8|1893.78|1919.34|1901.6|1896.8||1893.92|1905.02|1914.98|1938.91||1931.89|1928.79|1953.95|1935.72|1923.11|1928.16|1909.61|1908.33|1911.1801|1909.42|1936.5699|1922.14|1872.75|1840.21|1839.22|1834.83|1833.24|1827.95|1858.37|1853.62|1870.2||1853.61|1864.08|1857.4399|1850.34|1819.34|1815.97|1803.96|1774.39|1749.51|1764.5699|1725.23|1738.65|1702.67|1683.3101|1693.72|1692.42|1689|1687.24|1682.51|1664.09|1657.61|1706.59|1717.48|1709.23|1703.14|1675.65|1654.77|1654.0699|1654.97|1601.73|1624.22|1628.09|1617.4399|1614.37|1632.29|1638.1899|1639.28|1622.33|1603.09|1609.77|1617.35|1583.9301|1583.28|1598.4301|1593.58|1572.53|1579.46|1580.4399|1580.52|1589.62|1596.77|1614.62|1607.8101|1643.89|1671.6801|1624.59|1614.67|1614.67|1596.61|1587.65|1577.52|1579.55|1578.6801|1575.22|1595.6899|1596.3|1586.02|1581.01|1594.21|1606.73|1596.79|1607.34|1591.4399|1588.23|1579.91|1571.71|1576.91|1576.35|1550.39|1527.1|1516.52|1528.33|1576.98|1585.6899|1580.54|1582.88|1578.46|1577.96|1576.23|1575.67|1624.87|1625.17|1637.92|1621.6|1597.17|1594.4|1517.61|1487.0601|1459.3199|1439.39|1406.17|1440.5699|1440.5699|1457.5|1439.08|1408.8199|1366.74|1353.34|1435.83|1520.99|1525.1|1513.6801|1489.89|1477.77|1473.02|1501.76|1494.11|1551.86|1598.62|1607.01|1602.89|1568.05|1557.22|1554.01|1571.6801|1576.25|1578.64|1583.22|1575.96|1573.11|1590.83|1571.76|1573.2|1574.8|1563.14|1586.55|1585.6|1564.8|1560.48|1563.48|1606.1801|1597.46|1593.3101|1570.79|1594.45|1601.9399|1621.52|1643.24|1632.21|1657.16|1680.08|1671.95|1687.24|1695.4399|1729.65|1771.51|1764.76|1751.16|1757.26|1754.66|1712.9399|1702.55|1700.17|1682.79|1677.26|1689.66|1703.63|1701.23|1686.77|1729.45|1730.74|1703.22|1688.9|1689.01|1678.77|1703.36|1704.67|1731.74|1702.58|1693.54|1669.3101|1670.55|1684.8101|1660.62|1638.37|1638.77|1633.47|1668.49|1680.41|1657.98|1644.9399|1628.75|1617.05|1628.33|1674.13|1614.42|1620.4301|1608.85|1586.48
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|353.29|357.75|354.96|360.22|358.09|358.28|363.44|363.74|365.67|357.28|351.91|350.27|349.54|352.29|351.1||352.41|350.2|352.67|351.27|351.33|351.59|350.1|348.47|344.82||343.28|345.71|347.1|350.92||348.77|347.85|350.8|350.78|349.87|350.47|348.48|348.67|349.52|351.79|353.47|352.59|345.97|343.67|343.47|338.57|338.34|342.18|344.21|343.32|343.29||342.57|340.67|339.42|340.31|338.62|339.05|336.24|332.62|328.38|331.61|326.79|326.79|326.3|324.62|324.91|324.39|323.31|328.75|326.94|328.14|330.51|332.86|336.8|332.3|335.64|339.3|339.42|336.98|333.2|327.64|332.4|330.06|334.96|333.41|335.62|333.52|336.36|340.83|341.23|340.02|340.95|340.09|340.95|343.28|342.32|339.08|339.58|340.97|339.75|334.47|333.24|334.11|333.52|336.13|346.01|346.78|346.57||346.04|341.38|341.26|343.23|342.15|340.96|334.92|334.98|337.51|332.8|334.07|335.98|334.44|334.69|334.8|333.48|335.33|332.17|331.74|332.16|331.25|323.6|320.29|320.84|323.84|323.3|325.93|327.79|325.28|323.12|324.29|324.24|322.87|321.93|322.33|320.63|319.35|318.47|317.14|313.63|309.48|307.01|302.37|303.52||310.01|304.4|301.49|294.09|292.15|304.41|317.34|315.8|315.53|312.18|308.42|306.34|309.55|307.16|310.32|316.41|318.7|320.15|321.08|317.62|314.99|313.21|310.44|312.35||311.15|310.72|310.39|306.4|305.98|304.37|299.87|304.69|307.26|309.38|310.95|314.02|312.64|310.64|307.12|305.45|305.05|303.75|305.83|309.39|308.32|312.43|317.28|313.9|312.08|312.42|311.64|313.78|311.31|306.67|304.16|302.72|301.67|298.65|298.16|297.39|295.66|295.84|294.56|300.62|300.29|300.74|300.24|297.59|297.18||296.38|300.06|299.53|299.68|297.77|294.8|288.48|287.52|290.43|285.74|282.23|281.59|279.66|282.39|284.19|281.58|278.45|274.17|273.06|271.59|268.11|262.29|263.8|263.5|259.85
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|4646|4596|4806|4708|4980|4962|4736|4774|4786|5018|5582|5680|5918|5854|6036||5960|6091|6070|6230|6280|6230|6660|6570|7470||8200|8040|7500|7560||7810|7580|7620|7820|8210|8750|8930|8810|9150|9090|9040|9200|8780|9130|9850|10790|10480|10230|10300|10550|10530||10590|10410|10460|11400|11610|12120|12280|13281|13430|12520|13130|14070|15200|18810|18110|17511|16610|15620|14370|13650|13520|13170|13100|14180|14750|15010|15950|17150|16650|17450|16100|15360|14930.0996|15530|15710|15850|15740|16350|16220|15670|15940|16120|17510|16075|16140|17150|19920|19700|21800|22060|22120.0996|20910|18950|18160|16770|16760|17260||18240|19500|19590.0996|19520|19740|19250|20210|19900|19380|19750|19600|19600|20140|20820|19850|20410|20260|20020|19550|21030|21470|23320|25000|24700|23770|24900|26860|27700|29550|29630|29850|30100|29800|31300|31650|32850|32600|33600|34650|34800|36050|40750|43400|45450||43750|46600|49150|56400|73050|61250|51300|57055|57350|56050|67100|68150|67200|72650.5|62900|55199.5|50100|47900|46750|48250|49300|50350|52600|52250||54200|56950|56400|59600|65050|67100|72150|67300|66750|64750|65550|65950.5|64000|65400|69650|75800|80000|82700|78957.5|73450|80059.5|68950|70050|75000|78750|76950|79150|74500|73500|75800|87050|87500|90100|98335|98600|98750|96169|92900|100625|89850|90550|92950|92500|100250|109850||116350|109750|106250|110150|113250|116550|124900|136700|131900|137750|144050|157350|153800|145000|141550|145050|158100|164500|181000|180000|187750|200000|188250|185550|209220
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|113.01|112.86|111.88|111.96|111.83|111.76|113.06|113.32|113.04|111.82|111.39|112|111.5|111.7|111.77||112.4|111.65|112.08|112.12|112.27|112.61|112.47|112.75|111.87||111.44|111.69|111.93|112.84||112.57|112.45|113.56|113.56|113|112.97|112.71|112.54|113.43|113.33|112.98|112.41|111.05|110.29|110.3|109.62|109.71|109.71|108.92|109.13|109.59||108.83|108.62|108.51|108.02|107.96|107.69|107.57|107.14|106.17|106.22|103.84|103.78|103.31|101.88|102.02|102.1|102.46|103.73|103.26|103.72|103.56|103.91|103.95|103.5|103.94|104.07|103.89|103.46|103.85|102.96|103.9|103.77|105.43|104.5|104.65|104.87|104.17|104.75|104.93|104.16|104.15|103.74|104.07|105.5|105.93|104.39|104.25|104.25|103.81|103.54|103.46|103.7|103.91|104.46|106.74|106.69|106.39||106.34|105.4|105.65|106.17|105.81|105.23|105.62|105.72|106.34|105.75|105.89|106.02|105.4|105.82|105.87|105.71|105.63|105.31|105.69|105.8|104.94|104.5|103.96|103.66|104.68|104.77|104.65|104.74|105.02|105.03|105.22|105.01|105.17|105.14|105.13|105.02|105.25|104.41|104.31|103.52|102.55|101.4|100.7|101.76||102.93|101.42|100.41|98.56|97.41|99.71|103.08|102.24|102|102.08|101|100|101.05|100.69|101.58|102.04|102.97|103.34|103.15|102.57|101.64|101.91|101.42|101.82||101.83|101.76|101.47|100.45|99.84|99.8|98.63|99.06|99.27|99.32|99.19|99.81|100.29|100|99.26|98.99|99.28|99.26|99.76|100.61|99.97|100.99|101.53|101.13|100.59|100.91|100.75|101.21|100.78|99.21|99.63|99.67|99.21|97.53|97.68|97.5|96.85|97.29|97.37|98.39|97.7|98.52|98.61|97.11|97.32||96.84|97.7|98.73|98.92|99.03|97.67|97.04|96.74|97.25|97.11|95.2|95.82|95.59|96.11|95.88|95.17|94.34|92.94|92.52|93.23|92.12|90.44|91.76|92.62|91.03
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|108.86|108.86|108.22|108.19|107.78|107.78|108.84|108.91|108.69|107.61|107.12|107.3|107.18|107.38|107.21||107.4|106.56|106.83|107.13|107.17|106.53|106.3|105.82|105.14||104.59|105.33|105.48|106.06||105.71|105.56|106.58|106.64|106.28|106.03|106.16|105.9|106.17|105.58|105.74|105.21|103.76|103.73|103.42|102.84|102.78|103.97|104.63|104.59|104.82||104.27|104.41|103.73|103.59|103.26|102.6|102.5|101.88|102.16|101.85|101.19|101.61|101.08|99.57|99.59|100.24|100.35|101.7|101.55|102.13|102.44|103.13|103.56|102.47|102.39|102.66|102.58|101.95|102.36|101.5|102.3|102.07|103.64|102.87|103.31|103.66|103.19|103.63|103.68|103.3|103.89|103.35|103.42|104.57|104.85|103.17|103.25|102.98|102.89|102.27|102.14|101.86|101.46|102.01|104.37|104.72|104.53||104.41|103.69|103.78|104.12|104.51|103.96|104.39|104.55|105.44|104.85|104.68|104.89|104.4|104.91|105.3|105.12|105.12|104.81|104.98|104.78|104.62|104.29|104.04|103.83|104.57|104.3|104.02|103.84|103.7|103.84|103.7|103.57|103.79|103.29|103.35|103.15|103.24|102.85|102.84|102.36|101.17|100.28|99.39|99.89||100.43|99.16|98.33|96.75|95.45|97.42|100.38|99.86|99.89|99.92|99|98.71|99.61|99.2|99.84|100.42|101.35|101.47|101.41|101.06|100.44|100.48|100.38|100.43||100.39|100.16|99.97|98.78|98.23|98.08|97.14|97.61|98.04|98.45|98.21|98.53|99.22|99.54|98.86|97.93|98.26|98.24|98.62|98.98|98.23|99.16|99.66|100.26|100.06|99.97|100.81|101.05|100.91|100.68|100.69|100.78|100.42|98.92|99.14|99.26|99.1|99.51|99.36|100.24|99.01|99.7|99.75|98.06|98.12||97.62|98.12|98.61|98.73|98.52|97.8|97.07|97.03|97.3|96.78|95.08|95.56|95.55|95.94|96.17|95.77|95.61|94.32|93.83|94.4|93.38|91.61|93.06|93.6|91.92
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|118.27|118.22|117.28|117.54|116.48|116.56|118.85|119.58|119.82|117.54|116.44|117.03|116.36|117.04|117.29||118.47|116.97|118.55|117.79|117.79|119.21|119.3|120.08|118.77||118.59|118.78|118.96|120.01||119.36|119.01|121.06|120.71|119.5|119.39|118.73|118.72|119.83|120.42|121.37|119.55|118.13|116.62|115.67|114.63|114.41|114.74|114.63|114.68|115.77||114.67|113.97|112.92|112.52|112.14|111.36|110.66|110.79|107.12|105.5|101.04|101|100.88|98.87|98.73|98.85|99.56|100.86|100.72|101.22|102.18|102.83|103.31|102.25|102.56|102.59|102.41|102.04|102.15|101.82|102.86|102.58|104.11|103.08|103.56|104.14|103.28|103.79|103.66|103.41|103.28|103.12|103.4|104.96|104.52|102.6|102.46|102.34|101.59|101.23|101.16|101.16|101.83|102.51|105.38|104.97|104.57||104.46|103.08|103.73|104.35|104.09|103.42|103.54|103.8|104.36|103.27|103.34|103.13|102.47|103.1|103.01|102.45|102.56|102.28|102.91|103.01|101.71|101.06|100.09|100.12|101.23|101.09|101.31|101.4|101.23|101.06|100.83|100.83|100.53|100.8|101|100.98|101.02|100.42|100|98.67|96.88|95.43|94.63|95.45||97.11|95.19|94.32|92.78|91.66|94.87|97.97|97.03|96.93|97.53|96.15|95.23|96.53|96.07|96.82|97.71|98.53|98.76|98.38|97.52|96.66|96.95|96.3|96.53||95.91|95.79|95.53|94.11|93.52|92.79|91.82|92.6|92.54|93.63|93.26|93.61|94.56|94.6|93.94|93.5|93.72|93.82|93.81|94.93|94.49|95.56|96|95.2|94.49|94.64|94.4|95.03|95.02|93.79|93.84|93.86|92.88|91.32|91.3|90.88|90.11|90.8|91.19|92.25|92.11|93.01|92.96|90.34|90.24||89.54|90.4|91.94|92.43|92.7|90.35|89.72|89.95|90.74|90.45|88.83|89.73|89.7|90.48|90.06|89.13|87.89|86.82|86.43|86.23|85.22|83.43|84.64|85.16|83.87
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2580|2580|2594|2622|2668|2699|2727|2711|2695|2699|2722|2764|2773|2757|2775|2821|2851|2841|2904|2896||2914|2891|2855|||2803|2831|2840|2840|2853||2859|2877|2855|2819|2834|2772|2783|2714|2689|2608|2587|2565|2569|2593|2617|2666|2642|2620|2613|2620|2589||2561|2538|2504|2463|2437|2448|2458|2466|2468|2364|2463|2480|2462||2508|2536|2529|2589|2596|2566|2564|2531|2491|2468|2429|2411|2423|2421|2434|2445|2447||2443|2500|2490|2492|2514|2482|2521|2519|2550|2584|2608||2538|2502||2502|2478|2494|2502|2480|2524|2556|2568|2544|2530|2536|2484|2460|2446|2478|2430|2486|2430|2392|2372|2336|2454|2476|2500|2508|2502||2500|2506|2474|2462|2458|2572|2702|2744|2620|2644|2712|2688|2736|2690|2734|2714|2684||2656|2698|2694|2716|2650|2586|2666|2624|2630|2626|2590|2624|2562|2508|2466|2396|2634|2672|2658|2632|2608|2638|2688|2702|2750|2844|2880|2874|2894|2792|2778|2778|2872|2856|2838|2834|2882|2838|2828|2820|2862|2844|2838|2818|2802|2830|2828|2850|2876|2858|2854||||2856||3018|3166|3192|3186|3166|3248|3238|3196|3116|3180|3086|3046|3062|3030|3010|2962|2924|2950|3028|3036|3106|3066|3080|3116|3112|3096|3060|3008||2950|2982|3000|3010|3054|2966|3006|2970|2990|3054|3056|3100|3152|3054|3106|3234|3222|3180|3204|3204|3162
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.41|48.82|48.65|48.64|48.36|48.31|48.86|49.07|49.09|48.52|48.41|48.47|48.22|48.33|48.62||48.7|48.45|48.15|48.25|48.14|48.36|48.37|47.97|47.5||47.12|47.03|46.93|47.2||47.21|47.2|47.29|47.63|47.62|47.73|47.64|47.79|48.44|48.05|48.13|48.12|47.63|46.92|46.38|46.01|45.98|45.95|45.68|45.72|45.94||45.57|45.92|45.65|45.35|45.77|45.68|45.84|45.8|45.85|45.95|45.6|45.68|45.67|45.13|45.55|45.54|45.85|46|46.01|46.04|46.01|46.11|46.12|45.83|45.97|45.87|45.71|45.24|45.38|44.81|45.42|45.45|46.16|45.74|46.14|46.29|45.92|45.89|45.86|45.66|45.71|45.46|45.69|46.23|46.67|45.65|45.2|45.03|44.67|44.97|44.98|44.97|45.53|46|46.67|46.72|46.61||46.29|45.71|45.49|45.52|45.33|45.19|45.6|45.8|45.86|45.38|45.38|45.66|45.4|45.59|45.65|45.54|45.58|45.39|45.13|44.89|44.41|44.14|43.64|43.83|44.3|44.51|44|44.07|43.87|43.85|43.92|43.88|43.82|43.6|43.91|43.96|44.22|43.78|43.73|42.92|42.07|41.43|41.03|41.79||42.85|42.19|42.11|40.98|39.87|41.37|45.33|44.57|45.51|45.35|43.67|42.41|43.33|42.89|43.76|44.42|45.83|46.57|46.49|45.93|45.41|45.18|45.28|45.66||45.92|46.04|45.8|45.07|44.68|44.87|44.45|44.79|44.83|44.72|44.49|44.91|45.12|45.18|44.83|44.68|44.88|45.01|45.67|46.34|46.11|46.43|46.81|46.97|46.69|46.98|47|47.12|46.94|45.69|45.93|46.01|45.7|44.32|44.12|43.89|42.95|43.06|42.99|44.01|43.72|44.83|45.12|44.12|44.4||43.89|44.55|44.89|45.25|45.46|45.1|44.3|44.5|45.03|44.84|43.62|43.85|43.79|43.95|44.27|43.68|42.96|42.27|41.82|41.98|41.58|40.74|41.65|42.27|41.65
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|65.84|66.35|66.1|66.05|65.78|65.49|66.03|66.08|66.02|65.56|65.26|65.21|64.91|65.06|65.23||65.29|65.14|64.81|65.01|64.77|64.85|64.73|64.03|63.6||63.52|63.4|63.17|63.41||63.23|63.19|63.28|63.55|63.5|63.27|63.19|63.47|64.43|63.8|63.78|63.45|63.15|62.92|62.9|62.33|62.5|63.02|63.01|62.88|63.1||62.4|62.82|62.79|62.59|63.08|62.69|62.9|62.84|63.39|63.7|64.37|64.57|64.56|64.06|64.55|64.73|64.92|65.11|65.2|65.52|65.52|65.77|66|66.06|66.36|66.54|66.42|65.83|66.14|65.52|66.13|66.34|67.29|66.72|67.54|68.08|67.97|68.13|68.03|67.76|68.36|67.92|68|68.59|69.06|67.75|67.48|66.94|66.57|66.81|66.76|66.62|66.88|67.31|68.7|68.98|68.58||68.16|67.43|67.1|67.51|67.52|67.4|68.08|68.34|68.65|68.07|67.93|68.42|68.06|68.57|68.78|68.43|68.45|68.04|67.53|67.12|67.24|66.98|66.88|67.3|67.58|67.56|66.92|66.6|66.77|66.44|66.46|66.38|66.62|66.05|66.42|66.3|66.74|66.33|66.44|65.8|64.71|64.1|63.58|64.32||65.45|64.55|64.19|62.69|61.05|62.41|66.64|65.82|66.72|66.32|64.23|63.19|64.39|63.73|64.83|65.73|67.49|68.31|68.3|67.72|67.08|66.65|66.73|66.7||66.86|66.89|66.75|65.92|65.43|65.62|64.99|65.4|65.57|65.53|65.41|65.86|66.15|66.25|65.79|65.22|65.33|65.43|66.23|66.96|66.32|66.64|67.24|67.35|67.18|67.35|67.59|68.1|68.15|66.63|66.64|66.77|66.42|65.15|65.2|65.13|64.04|64.24|63.94|65.03|64.31|65.77|66.22|64.65|64.81||64.3|64.87|64.91|65.19|65.18|65.1|64.11|64.46|65.12|64.75|63.39|63.78|63.56|63.49|64.14|63.37|63.01|62.54|61.65|61.97|61.69|60.66|61.68|62.37|61.46
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.15|39.19|38.91|38.9|38.74|38.8|39.17|39.25|39.24|38.78|38.68|38.7|38.6|38.78|38.83||38.95|38.76|38.75|38.81|38.84|38.82|38.88|38.7|38.49||38.29|38.38|38.37|38.55||38.51|38.49|39.01|39|38.9|38.85|38.84|38.81|38.96|38.75|38.49|38.4|37.98|37.72|37.58|37.24|37.32|37.43|37.32|37.38|37.45||37.2|37.35|37.23|37.11|37.29|37.15|37.08|36.98|37.09|37.28|36.93|36.98|36.68|36.35|36.5|36.6|36.73|37.06|37.09|37.17|37.08|37.28|37.26|37.04|37.12|37.22|37.19|36.98|37.1|36.73|37.09|37.12|37.62|37.37|37.51|37.55|37.29|37.33|37.26|37.07|37.24|36.95|37.09|37.47|37.71|36.99|37.01|36.91|36.82|36.83|36.84|36.8|36.78|37.03|37.75|37.82|37.73||37.66|37.23|37.3|37.41|37.31|37.25|37.43|37.51|37.63|37.44|37.55|37.63|37.41|37.59|37.6|37.47|37.48|37.32|37.35|37.24|37.09|36.86|36.7|36.64|36.94|36.96|36.76|36.84|36.73|36.73|36.86|36.83|36.89|36.7|36.84|36.78|36.84|36.59|36.51|36.2|35.78|35.34|35.11|35.44||35.79|35.29|34.86|34.28|33.7|34.38|36.3|36.02|35.89|36.38|35.72|35.26|35.66|35.48|35.87|36.17|36.74|37|36.96|36.63|36.39|36.36|36.38|36.42||36.6|36.61|36.43|35.88|35.7|35.72|35.37|35.62|35.59|35.53|35.51|35.75|35.95|35.87|35.7|35.4|35.55|35.63|35.94|36.25|36.02|36.33|36.57|36.74|36.61|36.72|37.05|37.17|37.09|36.52|36.67|35.5|36.48|35.76|35.75|35.67|35.34|35.43|35|35.81|35.49|35.95|36.11|35.4|34.97||35.27|35.48|35.66|35.85|35.87|35.59|35.24|35.16|35.41|35.39|34.63|34.88|34.73|34.79|34.88|34.68|34.47|34.01|33.7|33.94|33.62|33.01|33.56|34.04|33.66
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|228.54|228.46|226.82|226.94|226.32|226.41|228.76|229.01|228.51|226.27|225.27|225.97|225.41|225.9|225.8||226.69|224.96|225.59|226.01|226.42|225.9|225.48|225.61|223.88||222.73|223.84|224.27|226||225.21|224.92|225.77|225.88|225.08|224.67|225.89|225.37|227|225.76|225.37|224.26|221.38|220.66|220.42|219.26|219.15|220.31|220.17|220.36|221.01||219.75|219.73|219|218.29|217.92|217.42|216.8|215.72|215.32|215.22|212.34|212.38|211.3|208.38|208.46|209.23|209.6|212.36|211.71|213.08|212.93|213.98|214.48|212.76|213.11|213.6|213.27|212.17|213.03|211.21|213.01|212.58|215.99|214.19|214.74|215.33|213.99|215.04|215.36|214.04|214.71|213.62|214.01|215.88|216.71|213.44|213.38|213.03|212.57|212.75|212.5|212.5|212.31|213.25|218.15|218.3|217.86||217.7|216.03|216.47|217.35|217.4|216.25|217.22|217.36|218.9|217.83|217.74|218.21|217.02|217.96|218.88|217.99|217.95|217.23|217.8|217.74|217.07|214.25|215.13|214.57|216.41|216.13|215.75|215.62|215.76|215.97|216.1|215.75|216.24|215.63|215.67|215.31|215.66|214.35|213.43|212.95|210.78|208.63|207.06|207.71||209.29|206.56|204.72|201.12|198.65|202.72|209.27|207.93|207.78|207.75|205.75|205.59|207.53|206.92|208.35|209.43|211.19|211.69|211.5|210.51|208.86|209.24|208.89|209.18||209.47|208.97|207.87|206.14|204.99|204.86|202.78|203.63|204.23|204.89|204.38|205.37|206.5|206.64|205.36|203.88|204.47|204.42|205.28|206.41|205.03|206.96|208.05|208.36|207.54|207.91|208.65|209.39|208.94|207|207.4|207.6|206.84|203.7|203.91|203.87|203.09|203.98|203.89|205.89|203.98|205.33|205.59|202.4|202.71||201.74|203.01|203.57|203.8|203.8|202.77|201.55|201.05|201.77|199.52|197.38|198.43|198.21|199.25|199.03|198.11|197.25|194.45|193.33|194.9|192.83|189.32|192.18|193.79|190.45
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.58|39.99|39.84|39.82|39.66|39.49|39.97|39.98|40.14|39.68|39.53|39.48|39.26|39.42|39.61||39.59|39.43|39.1|39.26|39.1|39.33|39.3|38.93|38.83||38.73|38.53|38.27|38.54||38.41|38.37|38.72|38.58|38.53|38.65|38.4|38.53|39.01|38.6|38.51|38.38|38.28|37.86|37.58|36.98|37.04|37.15|36.89|36.88|37.24||36.72|37.1|37.05|36.85|37.21|37.06|37.22|37.19|37.49|37.71|37.73|37.73|37.68|37.27|37.55|37.63|37.86|37.98|38.1|38.17|38.09|38.2|38.37|38.29|38.46|38.52|38.44|37.98|38.2|37.71|38.2|38.34|38.95|38.63|39.17|39.4|39.23|39.2|39.06|38.81|39.08|38.64|39.02|39.46|39.76|38.88|38.82|38.69|38.39|38.73|38.77|38.72|38.94|39.3|40.05|40.09|40||39.73|39.14|39.02|39.15|38.99|38.95|39.26|39.46|39.59|39.16|39.17|39.48|39.14|39.48|39.48|39.34|39.3|39.09|38.76|38.52|38.39|38.26|38.11|38.3|38.49|38.68|38.37|38.28|38.19|38.1|38.13|38.12|38.08|37.82|38.08|38.11|38.37|38|37.99|37.41|36.82|36.26|35.93|36.63||37.76|37.06|36.71|35.66|34.52|35.84|39.57|39.05|38.72|39.51|37.99|36.9|37.65|37.26|38.11|38.7|40.07|40.7|40.66|40.28|39.91|39.76|39.69|39.86||40.23|40.31|40.1|39.43|38.93|39.09|38.68|38.88|38.92|38.9|38.77|39.05|39.27|39.3|39.09|38.86|38.96|39.16|39.75|40.4|40.15|40.31|40.4|40.34|40.07|40.21|40.39|40.67|40.66|39.68|39.71|39.68|39.55|38.64|38.75|38.57|37.93|38.12|38.04|38.77|38.35|39.1|39.38|38.32|38.45||38.13|38.65|38.69|39.11|39.29|39|38.43|38.6|39|38.85|37.87|38.06|37.97|37.95|38.33|37.83|37.45|37.28|36.78|36.88|36.66|35.85|36.68|37.18|36.73
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.28|31.44|31.34|31.47|31.29|31.16|31.53|31.54|31.61|31.29|31.23|31.06|31.04|31.16|31.33||31.13|31.18|30.87|30.95|30.76|31.06|31.07|30.86|30.76||30.59|30.41|30.3|30.39||30.31|30.32|30.45|30.79|30.8|30.94|30.81|30.93|31.25|30.95|31.02|30.89|30.77|30.5|30.45|30.11|30.02|30.03|29.88|29.87|30.18||29.79|30.04|29.92|29.56|29.87|29.72|29.82|29.78|29.91|30.15|29.99|29.77|29.74|29.43|29.74|29.66|29.78|29.86|29.94|29.98|29.9|30.08|30.12|30.26|30.3|30.38|30.38|29.9|30.18|29.88|30.26|30.3|30.96|30.86|31.3|31.64|31.7|31.6|31.54|31.36|31.36|30.99|31.13|31.54|31.84|31.24|31.22|31.16|30.86|31.1|31.02|30.94|31.24|31.54|32.16|32.14|32.28||32.24|31.6|31.44|31.52|31.45|31.46|31.68|31.84|31.94|31.54|31.52|31.79|31.41|31.57|31.5|31.44|31.4|31.26|31.16|31.13|31.06|31.02|30.91|30.94|30.83|30.94|30.92|30.92|30.85|30.77|30.83|30.9|30.88|30.69|31|30.77|31.07|30.77|30.75|30.26|29.81|29.44|29.12|29.88||30.67|30.06|29.64|28.66|27.6|29.1|32.48|32.12|32.6|32.42|30.78|29.72|30.24|29.88|30.74|31.04|32.34|32.76|32.66|32.44|32.2|31.93|31.78|32.16||32.78|32.86|32.86|32.3|31.68|31.82|31.58|31.78|31.63|31.38|31.2|31.42|31.54|31.54|31.34|31.32|31.47|31.48|32.04|32.63|32.47|32.52|32.55|32.62|32.29|32.3|32.4|32.68|32.66|31.86|31.95|31.9|31.98|31.23|31.22|30.98|30.48|30.5|30.5|31.12|30.72|31.36|31.58|30.74|30.88||30.48|30.84|31.03|31.48|31.74|31.48|30.68|30.76|31.24|31.13|30.44|30.77|30.72|30.82|31|30.63|30.32|30.12|29.76|29.78|29.46|28.78|29.46|30.02|29.82
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.08|27.54|27.53|27.52|27.39|27.33|27.73|27.71|27.78|27.35|27.23|27.21|27.03|27.11|27.12||27.07|26.94|26.76|26.81|26.7|26.81|26.79|26.5|26.41||26.46|26.28|26.11|26.34||26.24|26.26|26.26|26.08|26.05|26.08|25.88|25.95|26.27|26.04|25.96|26|25.82|25.32|25.12|24.55|24.55|24.78|24.66|24.66|24.94||24.64|24.97|24.9|24.82|25|25|25.21|25.16|25.39|25.34|25.34|25.45|25.43|25.13|25.32|25.43|25.6|25.75|25.75|25.78|25.73|25.82|25.89|25.71|25.82|25.87|25.84|25.59|25.76|25.36|25.68|25.88|26.23|25.88|26.23|26.31|26.18|25.98|25.89|25.57|25.94|25.61|25.98|26.43|26.52|25.8|25.77|25.63|25.45|25.78|25.84|25.79|25.8|26.05|26.58|26.71|26.55||26.35|26.09|26.14|26.29|26.09|26.04|26.29|26.45|26.55|26.25|26.36|26.54|26.3|26.62|26.61|26.49|26.48|26.37|25.91|25.6|25.32|25.2|25.16|25.24|25.49|25.51|25.29|25.07|24.94|24.8|24.71|24.75|24.68|24.37|24.58|24.65|24.79|24.42|24.4|24.01|23.55|23.02|22.89|23.31||24.12|23.64|23.57|23.14|22.51|23.42|25.58|25.16|25.54|25.53|24.6|23.92|24.51|24.27|24.68|25.05|25.92|26.41|26.46|26.08|25.89|25.8|25.79|25.86||25.93|26.02|25.8|25.37|25.1|25.24|24.97|25.21|25.3|25.4|25.38|25.5|25.82|25.92|25.8|25.52|25.47|25.65|26|26.39|26.14|26.29|26.41|26.3|26.25|26.42|26.6|26.68|26.64|25.78|25.76|25.82|25.64|25.05|25.11|24.94|24.53|24.76|24.78|25.38|25.17|25.73|25.88|25.07|25.18||25.05|25.39|25.27|25.42|25.45|25.27|25.07|25.01|25.14|24.81|24.02|24.28|24.24|24.23|24.52|24.2|23.98|23.86|23.34|23.61|23.4|22.99|23.66|24.03|23.68
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37.4|37.37|37.2|37.04|36.98|36.89|37.1|37.19|37.14|36.88|36.43|36|35.98|36.17|36.33||36.31|36.3|35.83|35.88|35.65|35.63|35.72|35.4|35.09||34.7|34.81|34.39|34.14||33.88|33.74|34.25|34.73|34.7|34.84|34.96|35.03|35.91|35.62|35.85|35.86|35.54|35.22|35.06|34.85|34.86|35.27|35.03|35.13|34.99||34.67|34.99|34.62|34.36|34.48|34.31|34.34|33.83|33.92|34.83|35.87|36.75|36.53|35.66|35.95|36.02|36.33|36.82|36.53|36.83|37.06|37.44|37.43|37.12|37.25|37.3|37.12|36.57|36.59|36.16|36.76|36.81|37.65|37.18|37.31|37.32|36.94|37.16|37.06|36.96|37.11|36.97|36.86|37.38|37.75|36.84|36.59|36.52|35.96|36.02|35.9|35.64|35.92|36.47|37.67|37.78|37.6||36.93|36.26|36.2|36.66|36.52|36.25|36.69|36.6|36.7|36.77|37.02|37.37|36.87|37.34|37.52|37.11|37.02|36.81|36.79|36.6|36.14|35.8|35.34|35.41|35.87|35.65|35.58|35.44|35.54|35.37|35.51|35.4|35.41|35.31|35.37|35.34|35.36|34.82|34.97|34.56|33.91|33.47|33.13|33.7||34.33|33.81|33.56|32.68|31.7|32.37|34.04|33.68|33.63|33.62|32.82|32.3|32.98|32.48|32.82|33.25|34.07|34.45|34.22|33.78|33.32|32.82|32.71|32.83||32.79|32.71|32.57|32.1|31.93|31.96|31.51|31.82|32.23|32.38|32.01|32.54|32.67|32.56|32.13|32.45|32.48|32.57|33.12|33.94|33.91|34.25|34.24|34.27|34.06|34.3|34.47|34.65|34.81|34.17|34.36|34.51|34.52|33.58|33.56|33.05|32.53|32.7|32.82|33.51|33.22|33.95|34.06|33|33.12||32.8|33.2|33.59|33.74|33.79|33.2|32.01|32.1|32.65|32.71|31.8|32.12|31.89|32.28|32.22|31.62|31.18|30.7|30.11|29.85|29.82|29.49|30.11|30.52|29.89
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|||23.36|||||||||||||||22.87||||22.25||22|||21.45||||||21.26||||||||22.36|22.12||||21.66||||||||||21.63|||||||||23|||22.65||||22.97||23.34||23.36||||||22.55|22.72||||||23.47||||23.14|||||||22.93|||||22.66|22.78||||23.69|||22.58||22.85||23.36|||||23.34||22.88||||||||||21.97|||22.29|||||22.03||||||||21.77|||||||||||20.37|||20.97||20.86||||||||||21.18|20.95||20.59||||20.55|||19.89||||20.52|||20.65||||||||||21.43|21.42||21.32|21.55|21.57|21.82|21.54|||||21.45|||||||21.23||||||20.93|||||||||20.62||20.17|||20.3|||19.28|18.91|19.09|19.23|19.12|19.27||19.15
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|50.72|50.84|50.63|50.78|50.32|50.41|50.76|51.24|50.84|50.37|50.33|50.37|50.02|50.17|50.22||50.64|50.28|50.35|50.28|50.4|50.37|50.47|49.98|48.93||48.8|48.79|49.34|49.42||49.68|49.52|49.65|50.52|50.44|50.01|50.36|50.47|51.16|50.7|51.08|50.95|50.02|49.59|49.51|49.43|49.4|49.84|49.84|49.77|49.37||49.55|49.69|49.58|49.34|49.75|49.39|49.45|49.31|49.3|49.12|49.17|49.56|49.7|49.44|49.96|49.88|50.12|50.36|50.24|50.24|50.24|50.16|50.2|50|50.08|49.84|49.64|49.36|49.28|49|49.28|49.44|49.92|49.48|49.64|49.9|49.64|49.88|49.96|50.12|50.32|50.42|49.96|50.48|51.16|50.24|49.16|48.52|48.24|48.32|48.38|48.64|49.14|49.28|50|50.28|49.8||49.68|49.3|48.84|49|48.84|48.64|49.2|49.4|49.44|49.16|48.96|49.12|49.28|49.12|49.52|49.24|49.36|49.16|48.88|48.52|48.2|47.96|47.32|47.48|48.32|48.12|47|47.16|47.24|47.12|47.4|47.16|47.58|47.2|47.48|47.44|47.6|47.44|47.66|47.16|45.84|45.8|45.44|45.84||45.84|45.68|46.12|45.4|44.6|45.16|46.96|46.28|47.04|46.68|45.36|45.08|45.84|45.2|45.68|46.36|47.28|47.92|47.68|47.21|46.56|46.48|46.96|47.08||46.72|46.76|46.8|46.36|46.28|46.28|45.96|46.44|46.4|46.44|46.04|46.56|46.4|46.8|46.12|45.88|45.76|45.56|45.92|46.32|45.52|45.82|47.96|48.08|48.2|48.64|48.32|48.29|48.08|46.92|47.08|47.44|47.12|45.76|45.04|45.24|43.84|43.6|43.4|44.37|44.16|45.64|46.4|45.96|46.04||45.12|45.64|46.12|45.72|45.52|45.52|45.36|45.56|46.12|45.78|44.56|45|45.12|45.36|45.92|45.48|45.04|44.04|43.56|44.16|43.84|42.92|43.24|43.88|43.08
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.74|36.52|36.53|36.59|36.57|36.45|36.67|36.8|36.61|36.45|36.29|36.14|36.26|36.54|36.27||36.52|36.24|36.23|36.07|35.75|35.68|35.87|35.22|35.04||34.63|34.63|34.3|34.01||33.91|33.94|35.11|35.2|35.29|35.4|35.8|36.06|36.84|36.43|37.28|37.4|37.34|37.09|37.07|37.23|37.47|37.47|37.25|37.22|37.06||36.6|36.73|36.16|35.79|35.84|35.66|35.93|35.48|35.53|36.02|36.56|37.09|37.12|36.14|36.45|36.34|36.78|36.84|36.65|37.18|37.45|37.92|38.02|37.61|37.71|37.7|37.79|37.19|37.48|36.81|37.61|37.73|38.68|38.24|38.52|38.33|37.66|37.73|37.75|37.77|37.77|37.73|37.52|38.28|38.85|38.13|37.89|37.75|37.44|37.48|37.25|36.91|37.47|38.2|38.81|38.56|38.44||37.87|37.09|36.84|37.34|37|36.67|36.93|37.02|37.25|37.24|37.4|37.68|37.15|37.67|37.7|37.04|36.76|36.21|36.38|36.13|35.72|35.22|34.96|34.94|35.27|35.15|35.35|35.42|35.6|35.36|35.48|35.33|35.32|35.04|35.32|35.37|35.35|34.82|34.91|34.25|33.77|33.36|33.09|33.6||34.38|33.88|33.67|32.84|31.96|32.42|34.19|33.72|33.2|33.35|32.59|32.24|33.02|32.58|32.86|33.46|34.37|34.64|34.59|33.94|33.47|33.38|33.22|33.12||32.64|32.53|32.48|31.75|31.53|31.55|31.04|31.27|31.55|31.64|31.05|31.67|31.81|31.86|31.62|31.94|32.2|32.13|32.61|33.31|33.3|34.01|33.94|33.92|33.8|34.23|34.41|34.45|34.8|34.36|34.46|34.85|34.76|33.19|33.18|32.73|32.25|32.47|32.37|33.13|32.84|33.69|33.81|32.63|32.69||32.35|32.91|33.3|33.62|33.62|32.96|32.27|32.36|32.73|32.43|31.38|31.89|31.82|32.33|32.3|31.69|31.59|30.82|30.28|30.39|29.81|29.77|30.52|30.97|30.29
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|36.97|37.42|37.09|36.92|36.81|36.94|37.53|37.29|37.59|37.18|36.76|36.1|35.76|35.64|35.54||35.58|36.2|34.56|35.03|34.81|34.63|34.9|34.6|34.02||33.09|33.19|32.69|32.34||32.05|31.11|31.15|31.25|31.04|31.44|31.27|31.38|32.41|32.31|32.77|32.73|32.74|31.9|31.78|31.43|31.36|33.3|32.98|33.21|32.91||33.14|33.66|33.36|32.4|32.22|32.48|32.71|31.25|31.2|33.14|36.1|36.65|36.67|35.18|35.43|35.41|36.03|37.63|37.04|37.75|37.46|37.59|38.02|37.37|37.05|37.17|36.69|35.99|35.91|34.97|35.23|35.35|35.6|34.86|34.62|34.47|33.84|33.72|33.52|33.38|33.58|33.09|33.33|33.74|34.04|33.07|33.04|32.62|32.16|31.88|31.82|31.82|32.65|33.05|34.73|34.56|34.17||33.87|33.1|33.02|33.41|32.93|32.65|33.28|33.09|33.44|33.59|33.85|34.03|33.71|34.46|34.65|34.28|34.15|33.88|34.29|33.96|33.57|33.12|31.76|31.95|32.52|32.55|32.02|32.3|32.42|32.13|32.28|32.15|32.38|32.17|31.87|31.68|31.86|30.62|30.96|30.55|29.94|29|28.65|29.35||30.08|29.61|29.18|28.06|27.08|27.58|28.18|27.86|27.73|28.02|27.28|25.99|26.12|26.07|26.68|27.21|28.3|28.36|27.09|27.02|26.74|25.61|25.15|25.29||25.74|26.23|25.98|25.99|25.93|26.7|26.04|26.73|27.29|27.91|27.64|28.34|28.85|28.03|25.89|27.36|27.41|27.65|27.68|28.75|29.2|29.13|28.61|27.79|27.57|27.78|27.98|28.28|28.16|27.61|28.22|28.17|28.5|27.17|27.06|25.96|24.75|24.81|25|25.52|25.82|26.11|26.62|26.03|26.14||25.09|25.59|26.64|26.57|26.25|25.51|22.97|23.65|25.38|25.89|24.83|24.93|24.56|24.55|24.59|22.48|21.39|20.64|20.36|19.89|20.17|19.77|20.49|20.63|19.44
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|21.99|21.93|21.79|21.57|21.26|21.38|21.38|21.27|21.22|20.99|20.8|20.64|20.82|20.82|20.88||20.89|20.93|20.73|20.57|20.48|20.49|20.68|20.44|20.29||20.16|20.02|19.74|19.8||19.77|19.71|20.05|20.07|20.18|20.22|20.26|20.09|20.47|20.4|20.59|20.62|20.31|20.24|20|19.89|20.02|20.23|19.97|19.94|19.89||19.43|19.56|19.5|19.7|19.76|19.71|19.77|19.8|19.85|20.53|20.74|20.93|21.13|20.8|21.1|21.2|21.51|21.62|21.55|21.49|21.66|21.89|21.92|21.83|21.9|21.9|21.79|21.45|21.58|21.34|21.71|21.72|22|21.86|21.88|22.02|21.93|21.84|21.51|21.13|21.84|21.69|21.66|21.92|22.11|21.65|21.68|21.68|21.53|21.64|21.6|21.34|21.56|21.67|22.16|22.25|22.2||21.94|21.59|21.66|21.61|21.38|21.06|21.29|21.39|21.29|21.21|21.43|21.49|21.26|21.37|21.55|21.48|21.31|21.21|21.52|21.54|21.42|21.15|20.94|21.13|21.25|21.25|21.21|21.08|20.94|21|20.89|20.7|20.8|20.78|20.69|20.88|21.04|20.85|20.94|20.8|20.41|20.22|20.15|20.24||20.32|19.98|19.87|19.48|19.12|19.17|20.03|19.83|19.81|19.9|19.88|19.69|20|19.63|19.69|19.92|20.12|20.34|20.14|19.99|19.95|19.79|19.64|19.76||19.76|19.48|19.15|18.7|18.65|18.79|18.69|19.04|19.14|19.25|19|19.29|19.26|19.37|19.29|19.12|19.02|18.92|19.17|19.48|19.45|19.63|19.89|19.87|19.56|19.75|19.73|19.89|20.05|19.77|19.77|19.74|19.67|19.35|19.25|18.86|18.69|18.9|18.93|19.4|19.14|19.47|19.45|18.93|18.96||18.93|19.04|19.18|19.21|19.06|18.72|18.42|18.34|18.56|18.56|18.31|18.58|18.34|18.51|18.46|18.2|17.9|17.5|16.85|16.68|16.69|16.71|16.95|17.25|17.02
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.27|21.53|21.53|21.25|21.14|21.12|21.36|21.31|21.27|21.26|21.07|21.18|21.24|21.16|21.32||21.26|21.42|21.16|21.14|21.11|20.89|20.86|20.68|20.51||20.15|20.35|20.19|20.11||19.98|20.2|20.17|20.64|20.52|20.52|20.73|20.89|21.27|21.16|21.05|21|20.8|20.61|20.58|20.59|20.57|20.44|20.59|20.72|20.8||20.49|20.3|20.06|19.98|20.14|20.14|20.33|20.35|20.29|20.35|20.37|20.34|20.42|19.88|20.06|19.99|20.12|20.22|20.08|20.24|20.57|20.8|20.63|20.6|20.77|20.91|20.86|20.57|20.7|20.44|20.66|20.55|20.94|20.63|20.77|20.77|20.71|20.89|20.83|20.67|20.65|20.56|20.51|20.53|20.53|20.14|19.95|19.85|19.69|19.54|19.39|19.14|19.53|19.77|20.41|20.59|20.51||20.23|20.15|20.12|20.4|20.49|20.58|20.86|20.93|20.96|20.74|20.7|20.88|20.82|20.93|20.95|20.82|21.02|21.03|20.98|20.84|20.68|20.55|20.36|20.57|20.65|20.73|20.55|20.29|20.49|20.31|20.22|20.29|20.2|20.09|20.34|20.31|20.38|20.24|20.23|19.88|19.53|19.16|19.02|19.11||19.4|19.19|18.99|18.64|18.18|18.83|19.8|19.45|19.68|19.59|18.98|18.55|19.04|18.95|19.25|19.37|19.83|20.11|19.99|19.73|19.41|19.07|19.24|19.36||19.53|19.54|19.39|19.17|19.23|19.38|19.19|19.4|19.66|19.57|19.35|19.52|19.7|19.62|19.37|19.21|19.44|19.47|19.83|19.92|19.84|19.79|19.63|20.22|20.11|20.16|20.27|20.44|20.3|19.86|19.8|19.69|19.38|18.84|18.61|18.53|18.34|18.51|18.31|18.91|18.86|19.32|19.25|18.68|19.19||19.04|19.24|19.54|19.65|19.79|19.62|19|18.96|19.45|19.57|19.09|19.31|18.92|19.05|18.9|18.6|18.07|17.57|17.27|17.25|17.28|17.16|17.73|17.96|17.31
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.67|15.7|15.68|15.59|15.59|15.56|15.75|15.75|15.69|15.51|15.56|15.49|15.44|15.55|15.6||15.57|15.48|15.39|15.44|15.3|15.36|15.35|15.33|15.18||15.05|14.98|14.97|15.08||15|15.13|15.16|15.16|15.06|15.11|15.12|15.31|15.4|15.24|15.28|15.3||14.99|14.93|14.82|14.86|14.95|14.72|14.65|14.73||14.71|14.81|14.69|14.62|14.62|14.56|14.7|14.5|14.63|14.8|14.61|14.96|14.9|14.7||14.89|14.94|15|14.96|14.98|15.04|15.12|15.12|15.12|15.08|15.14|15.02|14.92|15|14.81|15.04|15.03|15.2|15.04|15.16|15.25|15.26|15.09|15.06|15.11|15.21|14.9|15.01|15.2|15.38|15.12|14.97||14.83|14.88|14.85|14.94|||15.52|15.49|15.39||15.29|15.06|14.99|15.16|15.06|15.1|15.18|15.19|15.29|15.21|15.26|15.34|15.19|15.29|15.3|15.17|15.15|15.1|15.09|14.92|14.78|14.71|14.55|14.71|14.76|14.76|14.8|14.79|14.83|14.73|14.83|14.82|14.82|14.76|14.91|14.84|14.85|14.76|14.79|14.52|14.3|14.11|14.13|14.15||14.47|14.3|14.28|13.87|13.55|13.94|15.02|14.76|14.66|14.65|14.21|14.09|14.27|14.14|14.28|14.46|14.85|15.16|15.01|14.86|14.62|14.57|14.56|14.66||14.57|14.65|14.5|14.38|14.23|14.25|14.11|14.26|14.27|14.3|14.2|14.32|14.38|14.33||14.29|14.32|14.34|14.52|14.83||14.98|14.98|14.93|14.85|14.96|14.94|14.99|14.99|14.59|14.75|14.78|14.73|14.5|14.26|14.14|13.85|13.82|13.88|14.06|14.09|14.34|14.36|14.03|14.06||13.97|14.22|14.48|14.49|14.52|14.4|14.12|14.08|14.24|14.27|13.84|13.97|13.99|14.18||13.8|13.62|13.32|13.22|13.19|13.05|12.88|13.18|13.27|13.04
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.62|14.67|14.62|14.68|14.73|14.72|14.9|14.9|14.91|14.73|14.68|14.68|14.63|14.7|14.96||14.89|14.82|14.71|14.71|14.63|14.71|14.74|14.6|14.47||14.35|14.34|14.3|14.29||14.31|14.33|14.36|14.39|14.39|14.41|14.53|14.6|14.84|14.81|14.75|14.67|14.56|14.4|14.44|14.27|14.26|14.31|14.11|14.2|14.27||14.14|14.23|14.13|13.96|14.03|14.04|13.97|13.9|13.9|14.09|13.92|13.97|13.95|13.71|13.85|13.94|14.11|14.26|14.32|14.39|14.38|14.47|14.43|14.4|14.44|14.52|14.43|14.29|14.39|14.22|14.42|14.5|14.7|14.55|14.65|14.71|14.63|14.66|14.64|14.55|14.41|14.27|14.38|14.48|14.62|14.24|14.2|14.2|14.11|14.29|14.26|14.24|14.5|14.63|14.87|14.88|14.83||14.7|14.47|14.48|14.6|14.53|14.51|14.62|14.64|14.76|14.55|14.63|14.73|14.54|14.65|14.59|14.51|14.53|14.48|14.47|14.37|14.19|14.11|14|13.96|14.07|14.11|14.17|14.2|14.24|14.19|14.29|14.35|14.26|14.25|14.35|14.38|14.46|14.32|14.24|14.04|13.88|13.71|13.66|13.82||14.09|13.87|13.78|13.45|13.14|13.56|14.3|14.08|13.98|14.04|13.61|13.33|13.61|13.5|13.82|14.02|14.5|14.77|14.7|14.47|14.27|14.14|14.07|14.26||14.36|14.41|14.27|14.09|14.01|14.1|13.81|14.05|14.14|14.04|13.91|14.06|14|13.89|13.68|13.83|13.89|13.91|14.17|14.49|14.54|14.66|14.68|14.73|14.63|14.79|14.77|14.87|14.62|14.15|14.26|14.32|14.25|13.8|13.72|13.5|13.25|13.22|13.25|13.53|13.54|13.83|13.88|13.39|13.51||13.37|13.59|13.85|13.97|14.08|13.97|13.53|13.46|13.64|13.68|13.4|13.48|13.47|13.58|13.46|13.19|12.9|12.73|12.55|12.45|12.24|11.99|12.41|12.59|12.31
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|80.57|80.52|79.94|79.96|79.93|79.94|80.56|80.62|80.55|79.89|79.78|80.11|79.86|80.17|80.01||80.16|79.71|79.98|80.14|80.32|80.35|80.37|80.53|79.97||79.66|80.03|79.99|80.51||80.38|80.55|80.77|80.8|80.54|80.35|80.09|79.98|80.56|80.13|79.66|79.42|78.48|78.17|78.13|77.79|77.76|78.09|77.9|77.92|78.05||77.72|77.64|77.34|77.14|77.07|76.97|76.85|76.47|76.3|76.36|75.28|75.39|74.9|74.01|74.09|74.38|74.41|75.36|75.1|75.51|75.3|75.69|75.66|75.42|75.48|75.66|75.65|75.45|75.67|75.06|75.55|75.46|76.51|75.96|76.11|76.39|75.98|76.53|76.77|76.24|76.31|76.1|76.22|77.08|77.31|76.15|76.17|76.07|75.89|75.63|75.61|75.6|75.42|75.92|77.69|77.72|77.57||77.4|76.81|76.93|77.22|77.19|76.82|77.24|77.31|77.7|77.32|77.59|77.77|77.32|77.62|77.99|77.75|77.72|77.44|77.59|77.54|77.19|76.95|76.8|76.63|77.26|77.21|77.06|77.2|77.4|77.55|77.83|77.67|77.95|77.79|77.79|77.63|77.75|77.25|77.2|76.74|76.06|75.37|74.98|75.26||75.77|74.63|73.98|72.75|72.03|73.1|75.23|74.72|74.65|74.65|74.15|73.52|74.12|73.9|74.35|74.61|75.01|75.2|75.08|74.71|74.28|74.13|74.04|74.12||74.18|74.05|73.82|73.04|72.76|72.94|72.18|72.43|72.81|73.14|72.97|73.38|73.62|73.63|73.18|72.81|72.97|72.98|73.18|73.56|73.08|73.79|74.13|74.11|73.73|74.09|74.11|74.7|74.67|73.8|73.98|74.08|73.83|72.97|72.94|72.93|72.56|72.83|72.87|73.42|72.73|73.38|73.47|72.39|72.5||72.12|72.61|72.88|73.04|73.27|72.5|71.99|71.72|71.91|71.84|70.61|71.16|70.86|71.08|70.87|70.49|70.02|69.26|68.88|69.35|68.83|67.61|68.53|69.11|68.23
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|120.97|120.3|119.9|120.56|119.29|120.77|121.71|123.36|121.37|119.87|119.96|121.07|120.79|120.07|120.3|121.74|122.21|120.85|122.69|121.57|122.03|121.72|121.89|122.21|120.22|119.58|118.87|119.4|121.69|120.85||121.61|121.09|121.78|123.18|122.43|121.61|122.33|121|121.68|121.25|121.15|121.49|118.24|117.05|117.19|117.07|118.04|119.13|119.07|118.94|117.91|118.19|118.81|118.51|117.85|117.88|118.58|117.39|116.77|116.44|114.74|114.62|111.68|113.85|113.68|112.78|114.01|113.79|115.04|116.43|116.26|116.58|116.48|116.66|116.7|116.63|115.91|114.42|114.45|113.48|113.63|112.49|113.27|112.93|113.13|112.36|112.36|112.31|113.31||112.64|113.38|113.92|114.25|112.3|114.04|115.34|114.47|111.5|110.31|109.65|109.44|108.84|109.93|111.1|111.75|112.17|113.34|112.59|112.33|112.31|111.52|110.92|111.15|110.98|110.4|110.63|111.2|110.58|110.07|109.73|109.85|110.68|110.24|112.1|111.89|112.16|111.3|111.45|110.78|109.38|109.26|107.33|107.5|109.68|108.95|107.25|109.05|108.95|108.68|109.3|108.7|109.46|108.62|108.51|108.84|108.65|108.06|109.14|107.4|104.54|105.17|104.26|104.89|105.22|104.41|104.67|105.45|103.69|102.9|103.86|104.78|104.46|104.82|104.41|101.21|100.86|102.48|101.35|102.15|103.61|104.88|105.78|105.25|104.61|103.54|104.36|105.67|106.34|105.56|105.24|104.95|105.56|104.82|103.8|104.18|102.89|103.7|103.45||102.86|102.85|102.59|103.78|101.63|101.08|101.17|99.69|100.09|101.36|100.06|103.74|106.54|106.93|107.6|108.74|107.84|107.72|106.6|104.3|104.94|106.36|104.41|101.15|99.31|99.63|96.99|96.25|95.87|98.31|98.32|101.09|102.54|103|||101.46|103.14|103.52|102.36|102|102.01|103.09|103.1|104.56|103.51|100.95|102.9|102.86|104.04|105.38|104.41|104.47|102.08|101.12|102.42|100.01|97.89|98.81|100.42|97.75
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.35|39.38|39.19|39.11|39.01|39.01|39.26|39.16|39.1|38.89|38.57|38.2|38.15|38.47|38.71||38.76|38.74|38.16|38.33|38.1|38.11|38.26|38|37.64||37.27|37.24|36.91|36.7||36.39|36.67|37.11|37.16|37.14|37.26|37.35|37.31|38.3|38.05|37.93|37.89|37.55|37.25|37.02|36.84|36.72|36.96|36.79|36.93|36.76||36.47|36.77|36.28|35.9|35.95|35.87|35.88|35.36|35.48|36.29|37.14|37.7|37.48|36.7|37.1|37.13|37.4|37.67|37.34|37.74|37.9|38.12|38.04|37.79|37.87|37.93|37.73|37.23|37.16|36.69|37.23|37.3|38.07|37.65|37.69|37.72|37.24|37.5|37.4|37.3|37.2|37.09|37.09|38.31|38.69|38.01|37.71|37.57|37.05|37.07|37.02|36.77|37.08|37.64|38.75|38.84|38.66||38.08|37.51|37.5|37.99|37.92|37.73|38.19|38.15|38.25|38.33|38.62|39|38.59|39.09|39.18|38.84|38.71|38.68|38.72|38.39|38.03|37.66|37.1|37.13|37.55|37.42|37.3|37.21|37.25|37.14|37.4|37.32|37.33|37.21|37.27|37.11|37|36.43|36.4|35.98|35.33|34.81|34.58|35.03||35.52|35.09|34.89|34.07|33.08|33.49|35.33|34.87|34.62|34.6|34|33.41|34.16|33.77|33.97|34.37|35.16|35.64|35.25|34.78|34.21|33.57|33.51|33.64||33.68|33.75|33.58|33.2|32.97|33.1|32.66|33.03|33.37|33.6|33.25|33.83|33.87|33.67|33.3|33.76|33.97|34.08|34.81|35.77|35.89|36.12|35.92|35.91|35.77|36|36.26|36.33|36.16|35.37|35.59|35.75|35.87|34.73|34.68|34.13|33.31|33.48|33.65|34.33|34.09|34.81|34.95|33.87|34.02||33.68|34.22|34.78|34.88|34.88|34.37|32.89|33.04|33.8|33.96|33.07|33.53|33.44|33.9|33.45|32.51|31.93|31.51|30.96|30.73|30.69|30.27|30.93|31.11|30.48
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.99|27.03|26.84|26.91|26.83|26.86|27.26|27.48|27.58|27.13|26.93|27.01|26.88|27.17|27.2||27.32|27.01|27.32|27.18|27.16|27.53|27.58|27.75|27.51||27.5|27.51|27.44|27.69||27.49|27.54|27.85|27.87|27.58|27.54|27.38|27.36|27.67|27.73|27.92|27.54|27.2|26.88|26.73|26.49|26.47|26.64|26.72|26.77|26.88||26.67|26.49|26.24|26.17|26.11|25.98|25.87|25.77|24.99|24.71|23.89|23.98|23.95|23.48|23.46|23.41|23.55|23.87|23.83|23.87|24.17|24.37|24.52|24.38|24.43|24.41|24.38|24.3|24.34|24.25|24.39|24.3|24.65|24.46|24.58|24.75|24.6|24.85|24.93|24.87|24.82|24.81|24.89|25.19|25.12|24.58|24.54|24.59|24.38|24.25|24.25|24.19|24.36|24.54|25.35|25.22|25.12||25.05|24.73|24.82|24.93|24.98|24.81|24.84|24.88|25.01|24.76|24.83|24.8|24.62|24.79|24.88|24.76|24.82|24.75|24.84|24.87|24.72|24.61|24.46|24.57|24.76|24.76|24.72|24.78|24.85|24.79|24.82|24.79|24.68|24.76|24.83|24.83|24.86|24.79|24.73|24.41|23.94|23.68|23.58|23.61||23.88|23.35|23.11|22.8|22.52|23.1|23.77|23.52|23.48|23.7|23.44|23.19|23.46|23.28|23.43|23.66|23.85|23.93|23.79|23.58|23.41|23.28|23.11|23.17||23.05|23|22.97|22.65|22.54|22.43|22.17|22.33|22.47|22.81|22.67|22.83|23.04|23.08|22.98|23|23.05|23.1|23.07|23.29|23.21|23.39|23.46|23.29|23.14|23.27|23.2|23.42|23.35|23.08|22.95|23.03|22.86|22.42|22.43|22.3|22.11|22.27|22.38|22.62|22.63|22.87|22.82|22.17|22.11||21.9|22.1|22.36|22.49|22.67|22.13|21.85|21.87|22.08|22.04|21.69|21.89|21.87|21.93|21.87|21.58|21.28|21.09|20.88|20.77|20.56|20.12|20.39|20.42|20.14
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.59|57.08|57.08|57.02|56.52|56.16|56.7|56.72|57.03|56.62|56.32|55.99|55.64|55.77|56.03||55.74|55.65|55|55.15|54.91|55.35|55.47|54.85|54.68||54.5|54.21|53.83|54||53.91|54.12|54.17|53.6|53.73|53.68|53.38|53.64|54.4|54.15|53.92|53.87|53.65|53.27|52.74|52.1|52.2|52.03|51.87|51.8|52.26||51.86|52.41|52.03|51.94|51.93|51.85|51.95|51.99|52.39|52.67|52.37|52.7|52.84|52.53|53.14|52.89|53.13|53.22|53.23|53.11|53.36|53.46|53.81|53.68|53.96|54.03|54.07|53.43|53.54|53.19|53.66|53.68|54.36|54.19|55.07|55.52|55.12|55.3|55.01|54.52|54.78|54.02|54.85|55.41|55.68|54.62|54.53|54.59|54.43|54.81|54.73|54.6|54.88|55.59|56.65|56.37|56.05||55.52|55.1|54.44|54.55|54.48|54.47|54.97|55.47|55.34|54.77|54.64|54.94|54.22|54.71|54.61|54.6|54.5|54.3|53.86|53.46|53.16|53.08|52.82|53.28|53.42|53.96|53.64|53.04|52.65|52.56|52.32|52.5|52.29|51.73|52|51.67|52.08|51.7|51.63|50.54|49.51|48.51|47.83|48.64||51.08|50.32|49.85|48.59|47.4|50.14|56.23|55.15|54.86|55.1|54.76|53.15|54.42|54.6|55.71|56.84|58.6|59.3|59.19|58.46|58.57|58.02|57.98|58.06||58.21|58.3|57.99|57.21|56.87|56.62|56.19|56.23|56.48|56.2|55.78|56.33|56.35|56.32|56.28|56.34|56.26|56.6|56.89|57.39|57.09|56.96|57|56.75|56.31|56.2|56.26|56.89|57.05|56.32|56.23|56.57|56.8|56.34|56.38|56.04|55.36|55.94|55.66|56.48|56.2|57|56.78|55.58|55.65||55.44|55.84|55.57|56.12|56.32|55.79|54.49|54.65|54.92|54.52|53.53|53.48|53.62|53.88|54.24|53.33|52.82|52.83|52.06|51.94|51.84|51.19|51.76|52.21|51.76
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.13|42.02|41.81|41.62|41.43|41.25|41.4|41.5|41.4|41.4|40.95|40.51|40.34|40.61|40.73||40.58|40.58|39.96|40.08|39.81|39.89|40|39.77|39.32||38.98|38.95|38.57|38.37||38.38|38.45|38.84|38.81|38.9|39|39.02|38.91|39.73|39.4|39.7|39.73|39.49|39.14|38.94|38.81|38.72|39.17|39.04|39.11|38.98||38.76|39.17|38.79|38.55|38.71|38.59|38.68|38.15|38.15|38.74|39.95|40.84|40.66|40.01|40.32|40.11|40.43|40.98|40.77|41.15|41.35|41.57|41.62|41.51|41.65|41.84|41.61|41.07|41|40.47|40.95|41|42.04|41.61|41.65|41.8|41.37|41.63|41.52|41.3|41.43|41.33|41.2|42.36|42.81|42.16|41.78|41.62|41.08|41.17|40.89|40.51|41.01|41.52|42.66|42.73|42.49||41.84|41.33|41.31|41.7|41.59|41.3|41.66|41.62|41.57|41.81|42.12|42.69|42|42.63|42.69|42.48|42.57|42.53|42.45|42.26|41.95|41.58|41.06|40.98|41.38|41.12|40.86|40.81|40.76|40.55|40.72|40.41|40.46|40.4|40.29|40.32|40.35|39.88|39.78|39.41|38.84|38.29|37.94|38.42||38.87|38.42|38.28|37.43|36.37|36.86|38.42|38.06|37.74|37.65|37.3|36.7|37.34|36.89|36.96|37.35|38.21|38.51|38.17|37.81|37.25|36.74|36.53|36.55||36.53|36.62|36.47|36.35|36.13|36.18|35.7|36.02|36.39|36.53|36.36|36.92|37.15|36.88|36.45|37.01|37.11|37.09|37.6|38.3|38.31|38.6|38.49|38.47|38.32|38.51|38.7|39.01|39.11|38.52|38.61|38.82|38.79|37.86|37.85|37.28|36.68|36.87|36.9|37.46|37.2|37.72|37.81|36.83|37.03||36.79|37.17|37.72|37.83|37.93|37.26|36.06|36.21|36.9|36.99|36.11|36.34|36.19|36.51|36.36|35.54|35.14|34.77|34.17|33.82|33.8|33.34|33.87|34.24|33.59
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|135.43|135.51|134.49|134.7|133.48|133.24|135.65|136.42|136.95|134.22|133.12|133.82|133.17|133.95|134.13||135.65|133.59|135.42|134.76|134.5|135.68|135.51|136.01|134.5||134.4|134.69|134.83|136.21||135.27|134.81|137.01|136.99|135.91|135.63|134.96|134.81|136.24|136.51|137.75|135.8|134.18|132.74|131.89|130.52|130.29|131.5|132.1|132.15|133.54||132.1|131.67|130.61|130.3|129.75|129.03|128.3|128.39|124.55|122.62|118.05|117.71|117.71|115.05|114.88|115.39|116.28|117.8|117.75|118.09|119.46|120.6|121.45|120.1|120.41|120.5|120.66|120.16|120.4|120.11|121.53|121.34|123.56|122.23|122.82|123.65|122.65|123.13|122.86|122.7|123.07|122.81|123.1|124.81|124.66|122.1|122.15|121.99|121.09|120.51|120.29|119.88|120.58|121.21|124.77|124.48|123.97||123.63|122.02|122.55|123.38|123.24|122.3|122.61|122.77|123.61|122.33|122.28|122.04|121.33|122.26|122.43|121.63|121.56|121.15|122.14|122.03|120.97|120.26|119.1|119.1|120.44|120.05|120.53|120.35|119.92|119.76|119.35|119.25|118.94|118.93|119.33|119.28|119.3|118.95|118.83|117.47|115.15|113.41|112.31|113.06||114.8|112.57|111.53|109.57|108.19|111.5|115.73|114.49|114.33|115.3|113.68|112.89|114.46|113.67|114.59|115.69|117.29|117.65|116.96|116.01|115|115.37|114.42|114.5||113.51|113.25|113.08|111.27|110.5|109.23|107.99|108.79|108.77|109.87|109.36|109.5|110.87|111.07|110.62|109.54|110.1|110.37|110.93|112.17|111.72|113.19|113.9|113.17|112.81|112.97|112.66|112.97|112.89|111.87|111.86|111.88|110.51|108.43|108.75|108.63|108.13|108.58|108.84|110.1|109.48|110.34|110.05|106.77|106.55||105.74|106.8|108.47|109.08|108.7|106.33|105.73|106.03|107.4|106.66|104.81|106.07|106.14|107.21|106.67|105.92|104.59|103.07|102.72|102.7|101.39|98.97|100.55|101.24|99.11
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|45.39|45.68|45.72|45.62|45.17|45|45.45|45.35|45.44|45.19|44.95|44.77|44.56|44.64|44.72||44.52|44.57|44.28|44.28|44|44.45|44.35|43.98|43.76||43.59|43.35|43.02|43.23||42.95|42.9|42.93|42.97|43.07|42.91|42.74|43.05|43.45|43.14|43.16|43.09|42.88|42.61|42.42|41.88|41.96|42.04|41.97|41.85|42.11||41.85|42.1|41.88|41.85|41.96|41.87|41.68|41.72|42.17|42.53|42.16|42.64|42.68|42.36|42.99|42.79|42.91|42.95|43.1|43.13|43.51|43.79||43.92|44.21|44.27|44.33||44.02|43.74|43.94|44.07|44.62|44.65|45.24|45.69|45.61|45.75|45.42|45.17|45.26|44.79|45.14|45.62|45.96|44.99|45.21|44.96|44.62|45.13|44.65|44.45|44.74|45.17|46.07|45.91|45.71||45.34|44.92|44.37|44.53|44.64|44.6|44.93|45.33|45.24|44.75|44.71|44.83|44.23|44.62|44.55|44.54|44.48|44.3|44|43.78|43.7|43.43|43.21|43.5|43.47|43.57|43.45|43.16|42.74|42.64|42.43|42.53|42.6|42.25|42.48|42.19|42.54|42.18|42.16|41.63|40.45|39.65|39.19|39.76||41.76|41.14|40.87|39.72|38.46|40.24|45.48|44.47|45.19|45.49|43.61|42.26|43.46|43.14|44.01|44.99|46.63|46.93|47.04|46.58|46.4|46.17|46.16|46.25||46.31||46.27|45.82|45.31|45.13|44.9|44.93|44.93|44.74|44.41|44.96|45.15|45.01|44.9|44.93|44.92|45.07|45.63|46.08|45.51|45.66|45.58|45.27|45.08|45.05|45.13|45.43|45.77|45.19|45.33|44.93|45.12|44.76|44.86|44.41|43.8|44.21|43.95|44.7|44.59|44.83|44.89|44.12|44.03||43.67|44.15|44.17|44.36|44.88|44.28|43.26|43.37|43.8|43.56|42.63|42.52|42.59|42.91|43.05|42.68|42.13|42.04|41.38|41.3|41.23|40.58|41.41|41.52|41.2
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|51.83|52.2|52.01|51.98|51.51|51.32|51.68|51.8|51.8|51.43|51.25|51.09|50.85|50.91|51.09||51.05|51.02|50.63|50.87|50.74|50.89|50.85|50.37|49.9||49.75|49.54|49.41|49.35||49.22|49.11|49.17|49.76|49.79|49.73|49.65|49.85|50.6|50.24|50.29|50.25|50|49.71|49.57|49.26|49.35|49.55|49.45|49.43|49.48||49.35|49.64|49.39|49.32|49.47|49.28|49.33|49.27|49.56|50.08|50.29|50.5|50.58|50.3|50.67|50.51|50.67|50.75|50.77|50.85|51.07|51.14|51.37|51.28|51.44|51.59|51.42|50.92|51.03|50.69|50.92|51.06|51.73|51.43|51.97|52.38|52.22|52.44|52.2|51.99|52.31|51.9|51.98|52.29|52.54|51.61|51.21|51.01|50.81|50.87|50.77|50.72|51.1|51.47|52.47|52.48|52.02||51.48|51.15|50.69|50.95|50.95|50.94|51.43|51.64|51.67|51.24|51.12|51.42|50.91|51.37|51.42|51.29|51.22|50.97|50.57|50.3|50.22|50.11|49.81|50.15|50.31|50.63|50.05|49.74|49.5|49.3|49.2|49.24|49.39|48.96|49.14|48.94|49.4|49.15|49.26|48.66|47.68|47.11|46.64|47.16||48.44|47.76|47.64|46.68|45.48|47.1|50.84|50.07|50.86|50.8|49.14|48.19|49.25|48.87|49.77|50.6|51.96|52.41|52.21|51.78|51.5|51.01|51.06|51.13||51.11|51.21|51.18|50.55|50.43|50.22|49.84|50|50.14|50.05|49.77|50.23|50.34|50.35|50.02|49.88|49.89|49.93|50.26|50.71|50.2|50.31|50.75|50.58|50.5|50.53|50.66|51.03|51.13|50.26|50.2|50.42|50.43|49.63|49.59|49.36|48.5|48.53|48.38|49.25|48.92|49.76|49.98|48.86|48.99||48.53|48.91|49.26|49.46|49.52|49.15|48.32|48.43|48.78|48.34|47.36|47.45|47.53|47.67|48.01|47.25|46.88|46.62|46.02|46.09|46|45.29|45.76|46.14|45.53
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|64.04|64.22|63.85|64.11|63.38|63.24|63.31|64.01|63.89|63.31|63.14|62.97|62.55|62.8|62.94||63.5|63.26|63.15|63.39|63.32|63.35|63.3|62.69|61.64||61.53|61.32|61.87|61.49||61.33|61.18|61.26|62.85|62.68|62.21|62.44|62.51|63.44|62.78|63.05|63.26|62.37|61.96|61.92|61.79|61.91|62.64|62.52|62.57|61.9||62.69|62.92|62.59|62.62|62.64|62.3|62.37|62.49|62.6|63.39|63.84|64.19|64.66|64.65|64.79|64.66|64.79|64.96|64.81|64.98|65.03|64.67|65|64.69|64.78|64.82|64.27|63.64|63.58|63.31|63.24|63.45|64.07|63.63|63.74|64.29|64.19|64.46|64.36|64.58|65.03|64.82|63.94|64.29|64.47|63.45|62.16|61.61|61.19|61.08|61|61.34|61.75|61.84|62.69|62.94|61.93||61.23|61.15|60.77|61.05|61.08|61.37|61.84|62|62.09|61.65|61.32|61.8|61.69|62.28|62.7|62.55|62.36|62.12|61.47|60.95|61.24|61.37|60.97|61.56|62.06|62.2|60.88|60.8|60.87|60.23|60.43|60.3|60.93|60.21|60.36|60.24|61.01|60.94|61.6|61.37|60.03|60.17|60.01|60.1||60.19|59.58|59.97|59.44|58.12|58.16|59.77|59.28|60.53|60.13|58.53|58.53|59.56|58.79|59.8|60.62|61.79|62.11|61.77|61.39|60.66|60.08|60.41|60.24||59.97|60|60|59.94|59.7|59.41|58.79|59.18|59.31|59.29|59.26|59.64|59.68|59.85|58.95|58.62|58.28|58.08|58.55|59.01|57.9|58.1|59.95|59.61|59.87|60.34|60.53|60.83|60.65|59.8|59.35|59.81|59.54|58.43|57.99|57.94|56.34|55.81|55.63|56.89|56.04|57.93|58.93|57.92|57.82||57.26|57.67|58.12|57.65|57.48|57.2|56.9|57.01|57.22|56.78|55.39|55.55|55.91|56.19|56.55|55.71|55.64|55.08|54.55|54.83|54.64|53.64|53.5|54.25|53.25
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|61.82|61.25|61.07|61.05|60.59|60.15|60.42|60.48|60.29|60.04|59.5|59.21|59.25|59.6|59.38|58.94|59.39|59.21|58.8|58.87|58.77|59.17|59.02|58.93|57.95||58.28|57.83|57.68|||56.68|56.63|57.45|57.35|57.76|57.56|58.13|58.62|58.75|58.37|58.76|58.79|58.1|57.46|57.59|57.51|57.74|58.2|58.21|58|57.85|57.69|57.55|58.19|57.77|57.76|58.01|58.03|57.36|57.65|57.27|58.33|59.45|60.95|60.59|59.63|60.1|60.53|61.21|61.54|61.72|61.85|61.93|62.17|62.43|61.89|62.07|61.92|61.73|60.78|61.18|60.65|61.42|61.9|62.88|62.79|63.08|62.77|62.48|62.57|61.97|62.35|62.45|62.31|61.9|62.67|62.24|61.8|61.42|61.1|60.67|60.12|60.31|60.37|60.36|61.59|62.48|62.64|62.59|62.5|61.08|61.05|61.14|61.02||61.5|61.25|61.19|61.21|61.3|61.59|62.3|61.7|62.13|62.12|62.52|61.76|62.1|60.96|61.06|60.5|59.88|59.64|60.03|60.51|59.54|59.76|59.77|59.78|59.51|59.59|59.18|59.4|59.11|59.16|59.35|58.9|59.36|58.78|58.65|57.95|58.34|57.22|58.09|58.65|58.22|57.57|56.78|56.18|54.95|36|57.89|57.49|57.51|57|55.86|55.7|56.64|55.93|56.81|57.73|58.46|58.69|58.49|57.26|57.13|56.68|56.33|56.45||57.07|56.38|56.43|55.68|55.95|55.54|55.01|55.54|56.32|56.48|56.6|56.94|56.68|56.42|56.15|56.32|56.97|57.06|58.12||58.73|58.37|58.63|58|58.98|58.83|59.31|59.22|59.78|58.19|58.63|58.49|59.13|58.32|57.53|57.65|57.18|56.93|57.18|58.01|57.04|57.69|56.72|56.29|||56.31|56.85|56.8|57.48|57.06|56.59|55.03|55.37|56.24|56.16|55.84|54.83|55.1|55.7|55.43|54.7|54|53.39|52.56|52.93|52.44|52.14|53|53.28|52.73
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.01|43.12|42.89|42.46|42.23|42|42.23|42.26|42.26|42.19|42.16|41.9|41.83|41.93|41.66||41.6|41.75|41.31|41.04|41.18|41.32|41.31|40.99|40.46||40.35|40.12|39.59|39.89||39.77|39.5|40.1|40.62|40.81|40.96|40.89|41|41.63|41.37|41.45|41.4|41.17|40.81|40.79|40.75|40.88|41.41|41.06|41.09|40.97||40.9|41.14|40.83|40.67|41.01|40.85|40.78|40.1|40.2|40.77|41.18|43.08|42.52|41.7|42.3|42.15|42.58|42.93|43.17|43.4|43.46|43.4|43.63|43.5|43.94|44.06|43.67|42.96|43|42.7|43.32|43.65|44.46|43.95|44.18|44.36|43.97|44.02|43.93|43.89|43.96|43.6|43.57|44.31|44.49|43.77|43.63|43.5|43.15|42.91|42.77|42.36|42.97|43.06|44.18|44.35|44.16||43.63|43.04|43.05|43.26|42.81|43.05|43.32|43.21|43.16|43.32|43.55|43.92|43.47|44|44.11|43.77|43.91|43.62|43.69|43.52|43.17|42.87|42.41|42.32|42.73|42.65|42.13|42.3|42.3|42.18|42.41|42.11|41.87|41.72|41.99|41.82|42.17|41.8|41.92|41.6|41.31|40.71|40.43|40.73||41.32|40.89|40.53|39.62|38.67|39.4|40.99|40.7|41.04|40.81|40.26|39.88|40.49|40.01|40.31|40.85|41.55|41.94|41.7|41.28|40.81|40.66|40.25|40.1||40.16|40.12|40|39.78|39.64|39.51|39.25|39.61|39.88|39.58|39.78|39.96|40.29|40.14|39.79|40.01|40.16|40.02|40.68|41.32|41.42|41.17|41.47|41.55|41.46|41.62|41.78|41.7|42.2|41.67|41.73|41.79|41.72|41.15|41.16|40.76|40.31|40.48|40.44|40.84|40.72|40.96|41.11|40.02|40.26||39.5|40.5|40.77|40.96|41.07|40.37|39.49|39.42|40.03|40.07|39.42|39.44|39.12|39.52|39.43|38.8|38.3|37.56|37.57|37.15|37.34|36.99|37.49|37.88|37.19
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|32.89|33.04|32.77|32.68|32.84|32.85|33.52|33.84|33.87|33.56|33.35|33.68|33.46|33.76|33.88||33.84|33.85|33.62|33.57|33.8|34.16|34.28|34.21|34.01||33.8|33.89|33.88|34.12||34.03|33.94|34.44|34.39|34.41|34.46|33.97|34.28|34.64|34.51|34.12|33.89|33.79|33.5|33.7|33.38|33.47|32.79|31.58|32.19|32.53||32.55|32.45|32.32|31.77|31.8|31.89|31.6|30.93|31.13|31.86|31.36|31.51|31.48|30.91|31.03|30.95|31.27|31.5|31.76|32.09|31.72|32.11|32|32.17|32.24|32.32|32.04|31.81|32.07|31.77|32.07|32.21|32.57|32.17|32.19|32.18|31.75|31.83|31.8|31.47|30.31|30.07|30.5|30.6|31.09|30.49|30.22|30.52|30.31|30.45|30.38|30.7|31.2|31.55|31.97|31.9|31.5||31.3|30.81|30.96|31.48|31.4|31.39|31.5|31.6|31.65|31.51|31.95|31.9|31.56|31.53|31.57|31.31|30.84|30.77|30.98|30.89|30.54|30.39|30|29.68|29.89|30.23|30.52|30.67|30.75|30.84|31.49|31.48|31.48|31.73|31.7|31.9|32.05|31.67|31.86|31.4|31.08|30.73|30.69|30.92||31.46|31.04|30.76|30|29.31|30.17|31.47|31.14|30.89|31.39|30.71|29.83|30.39|30.34|30.63|30.94|31.53|31.95|31.36|30.76|30.4|30.22|30.17|30.42||30.62|30.79|30.6|30.27|30.09|30.23|29.68|30.22|30.5|30.34|29.94|30.25|30|29.79|29.43|29.94|30.02|29.91|30.41|31.05|31.1|31.35|31.38|30.94|30.57|30.86|30.77|30.48|30.15|28.98|29.67|29.86|29.74|28.99|28.88|28.63|27.91|27.81|27.64|28.09|28.07|28.77|28.79|28.09|28.36||28.03|28.46|28.99|29.01|29.26|29.05|28.35|27.93|28.27|28.5|27.72|27.95|27.85|28.08|27.97|27.51|26.77|26.42|26.3|26.42|25.84|25.42|26.01|26.6|25.93
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.61|58.98|59.44|59.26|58.99|58.93|59.57|59.7|59.77|58.99|58.22|57.76|57.4|57.5|57.48||57.42|57.34|56.77|56.34|55.86|55.91|56.01|55.46|55.05||54.77|55.09|54.87|54.8||54.51|54.63|55.14|54.9|54.88|55.07|55.09|55.62|56.52|56.87|56.97|57.26|56.47|55.66|55.55|54.83|54.88|54.69|54.44|54.74|54.97||54.3|54.47|53.72|53.25|53.81|53.68|53.39|54.17|54.03|54.98|53.92|53.53|53.3|52.56|52.8|52.9|53|53.15|52.99|52.84|53.01|53.18|53|52.89|52.83|52.83|52.58|51.94|51.9|51.37|52.17|52.15|53|52.37|52.89|52.92|52.63|53.22|53.19|52.95|52.83|52.28|52.48|52.83|53.07|51.9|51.43|51.31|50.89|51.38|51.01|50.93|51.26|51.86|53.26|53.6|53.38||53.02|52.44|52.25|52.79|52.75|52.6|52.82|52.95|53.7|53.07|53.16|53.58|53|53.4|52.9|52.87|53.15|52.99|52.87|52.54|52.06|51.69|51.4|51.36|51.59|51.66|51.62|51.19|50.93|50.49|50.78|50.75|50.62|51.01|51.5|51.53|51.64|51.08|50.82|50|48.86|48.2|47.83|48.49||49.17|48.36|47.94|46.75|45.97|47.84|50.37|49.46|49.39|50.09|48.9|48.06|48.66|48.09|48.88|49.39|50.48|51.31|50.96|50.38|49.43|48.69|48.61|49.09||49.24|49.56|49.33|48.89|48.55|48.58|47.84|48.5|49.19|48.83|48.42|48.89|49.23|48.77|48.37|49.02|49.03|49.26|50.28|51.48|51.15|50.94|50.81|50.58|50.48|50.99|51.19|51.5|50.76|49.42|49.29|49.39|49.38|47.93|47.55|46.84|45.98|46.03|46.15|46.93|46.55|47.47|47.81|46.47|46.84||46.33|46.84|47.52|47.65|47.91|47.34|45.76|45.69|46.68|46.65|45.51|45.74|45.52|46.21|45.79|44.95|44.16|43.65|43.15|43.2|42.47|41.85|42.79|43.32|42.63
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.15|47.35|47.05|46.72|46.79|46.64|46.84|47.02|47.18|46.91|46.8|46.65|46.51|46.6|46.19||46.22|46.16|46|46.05|46.23|46.2|46.25|46.12|45.85||46.04|46.04|45.81|46.05||45.99|45.89|46.55|46.46|46.48|46.32|45.98|46.24|46.76|46.25|45.85|45.66|45.31|45.23|45.2|44.86|44.67|45.32|45.75|45.64|45.64||45.33|45.55|45.23|45.15|45.4|45.44|45.32|45.07|45.51|45.66|46.53|47.43|47.42|47.12|47.45|47.76|47.7|47.92|47.88|47.93|47.98|48.17|48.08|47.93|48.02|48.09|48.3|48.09|48.3|47.9|48.19|48.16|48.63|48.28|48.79|49.01|49.21|49.45|49.54|49.23|49.58|49.43|49.35|49.72|49.91|49.03|49.12|48.87|48.66|48.73|48.65|48.7|48.66|48.84|49.99|50.3|50.38||50.35|49.57|49.5|49.66|49.77|49.66|50.02|50.17|50.34|50.15|50.21|50.39|50.03|50.34|50.4|50.34|50.24|49.91|49.61|49.44|49.65|49.55|49.43|49.74|49.75|49.72|49.32|49.02|49.91|50|50.04|49.81|50.13|49.99|50.3|50.28|50.48|50.28|50.28|50.27|49.99|49.77|49.6|49.77||50.02|49.23|48.83|48.02|47.36|47.55|49.27|49.04|48.98|49.23|48.45|48.17|48.57|48.26|48.7|49.07|49.61|49.75|49.66|49.55|49.19|48.85|48.67|48.63||48.93|48.93|48.63|47.88|47.97|48.15|47.88|47.96|48.38|48.88|48.81|49.26|49.27|49.37|48.88|48.45|48.54|48.34|48.69|48.69|48.35|48.33|48.35|48.43|48.27|48.1|48.41|49.19|49.55|48.87|48.73|48.71|48.63|48.53|48.55|48.7|48.33|48.42|48.41|48.7|48.02|48.65|48.91|48.12|47.93||47.72|47.91|47.88|48.08|48.2|47.92|47.42|47.59|47.66|47.74|47.09|47.29|46.91|46.92|47.2|46.66|46.48|46.45|46.06|46.23|46.49|45.87|46.35|46.55|46.13
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|92.22|92.82|92.78|92.68|92.64|92.51|93.24|93.86|93.78|92.89|92.35|92.42|92.37|92.45|92.72||92.78|92.13|92.23|92.19|91.92|91.43|91.71|91.09|90.28||90.16|90.48|90.7|91.27||91.08|91.11|92.41|92.04|91.93|91.67|92.05|92.2|92.71|92.05|92.41|92.43|90.85|90.34|89.82|89.36|89.54|89.92|90.17|89.97|90.52||89.64|89.69|89.16|88.99|88.6|88.12|88|87.7|87.43|87.19|86.17|87.62|87.12|85.89|86.42|86.66|86.66|87.68|87.61|87.77||88.6|89.22|88.13|88.36|88.41|88.29|87.74|88.46|87.52|88.33|88.18|89.29|88.84|89.32|89.69|89.08|89.05|88.89|88.61|89.06|88.19|88.27|89.31|89.86|88.32|87.9|87.48|87.39|87.63|87.55|87.78|87.9|88.33|90.05|90.6|90.25||90.23|89.74|89.36|89.78|89.77|89.43|90.13|90.46|90.74|90.35|90.18|90.35|89.9|90.49|90.97|90.53|90.32|89.8|89.6|89.41|89.17|88.33|87.96|88.11|89.11|89.09|88.41|88.75|88.27|88.39|88.1|87.94|88.12|87.51|87.76|87.67|87.95|87.71|87.77|86.6|85.22|84.07|83.3|83.68||85|83.54|83.5|81.97|80.26|83.1|87.6|86.67|86.65|87.63|85.94|84.55|85.72|84.9|85.94|86.57|88.01|88.62|88.54|88.12|87.64|88.02|87.77|87.95||88.03|87.91|87.66|86.37|85.99|85.98|85.36|85.55|86.25|86.77|86.6|87.29|87.65|88.58|87.71|86.97|87|87.23|87.94|88.31|87.72|88.29|88.8|88.8|88.42|88.59|89.1|89.38|89.41|88.27|88.17|88.34|87.94|86.39|86.6|86.42|85.98|86.36|86.17|87.4|86.75|88.59|88.71|87.28|87.15||86.19|87.12|87.15|87.33|87.68|87|85.7|85.7|86.08|85.88|84.35|84.53|84.67|85.2|85.73|85.15|84.66|83.61|82.92|83.11|82.26|80.65|82.11|82.58|81
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59.49|59.56|59|59.19|58.91|58.95|59.74|59.89|59.46|58.54|58.22|58.39|58.16|58.12|58.4||59.14|58.63|58.61|58.76|58.66|59.11|58.91|58.82|58.23||57.67|57.5|57.72|58.18||58.06|58.02|58.63|58.62|58.19|58.58|58.75|58.53|58.97|58.84|59.07|59.09|58.29|57.4|56.85|56.4|56.4|56.13|55.68|55.6|56.05||55.77|55.88|55.68|55.49|55.4|55.24|55.31|55.26|54.54|54.28|52.31|52.12|52.2|51.13|51.67|51.49|51.8|52.33|52.13|52.51|52.08|52.25|52.33|51.69|51.97|51.83|51.56|51|51.19|50.47|51.41|51.23|52.14|51.55|51.63|51.4|50.91|50.76|50.57|50.35|50.73|50.58|50.66|51.47|51.94|51.36|50.85|50.68|50.34|50.6|50.57|50.56|51.04|51.63|52.39|52.3|52.2||52.24|51.63|51.48|51.32|50.89|50.7|50.9|51.02|50.99|50.41|50.41|50.78|50.55|50.73|50.92|50.63|50.74|50.59|50.65|50.38|49.59|49.39|48.96|48.92|49.5|49.69|49.16|49.35|49.37|49.23|49.32|49.22|49.41|49.04|49.29|49.1|49.29|48.59|48.53|47.69|47.01|46.23|45.8|46.38||47.63|47.06|46.71|45.6|44.58|46.59|50.3|49.43|49.13|49.91|48.77|47.62|48.51|48.22|49.15|49.74|50.83|51.49|51.36|51.1|50.56|50.93|50.74|51.17||51.44|51.35|51.24|50.33|49.82|49.92|49.47|49.31|49.31|49.39|49.11|49.64|49.92|50.02|49.53|49.38|49.54|49.61|50.11|51|50.62|51.14|51.68|51.75|51.29|51.3|51.22|51.37|50.94|50.06|50.27|50.34|49.83|48.49|48.14|47.82|47.13|47.83|47.86|48.81|48.49|49.21|49.39|48.5|48.6||48.29|49.14|49.53|49.97|49.99|49.3|48.79|48.88|49.35|49.15|47.82|48.12|47.98|48.3|48.44|47.93|47.24|45.99|45.51|45.84|45.17|44.18|45.22|45.96|45.08
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|48.85|48.78|48.5|48.45|47.73|47.73|47.87|47.85|47.67|47.33|47.67|47.95|47.97|48.27|48.15||48.51|48.22|48.27|48.98|48.69|48.58|48.41|47.99|47.61||47.32|47.41|47.3|47.59||47.25|46.96|47.47|47.63|47.65|47.7|47.51|47.45|47.72|47.1|46.84|46.12|46.13|46.74|46.74|46.63|46.56|47.06|47.24|47.13|47.39||46.5|46.88|47.76|47.74|48.17|48.09|48.09|48.23|48.38|48.88|48.05|46.9|46.76|46.15|46.17|46.55|46.44|46.9|47.09|47.99|47.68|48.12|48.4|48.48|48.77|48.82|48.85|48.39|48.61|48.46|48.82|49.04|50.16|49.84|49.97|50.33|50.06|50.08|50.03|49.87|50.76|50.52|50.52|51.16|51.28|50.45|50.56|50.27|50.21|49.81|49.83|49.77|49.62|49.84|50.71|50.77|50.68||50.48|50.13|50.38|50.67|50.72|50.58|50.64|51.12|51.87|51.63|51.46|51.69|51.56|51.85|52.2|52.01|52.08|51.91|51.97|51.8|52.22|52.37|52.37|52.44|52.69|52.36|52.19|52.02|52.03|51.87|52.02|51.91|51.77|51.41|51.62|51.65|51.68|51.63|51.58|51.49|51.04|50.76|50.4|50.57||50.53|49.95|49.55|48.62|47.7|48.45|49.9|49.45|49.41|49.8|49.15|48.95|49.52|49.4|50|50.26|51.03|51.26|51.19|51.18|50.76|50.49|50.3|50.27||50.32|50.19|50.08|49.41|49.16|49.11|48.62|49.14|49.09|49.08|49.01|48.96|49.51|49.7|49.15|48.64|49.04|49.03|49.62|49.67|49.4|50.13|50.42|50.57|50.74|50.8|50.8|50.62|50.51|49.87|49.66|49.85|49.52|48.98|49.01|49.16|49.12|48.58|48.3|48.72|47.58|48.13|48.21|47.43|47.62||47.53|47.81|47.59|47.53|47.01|46.94|47.2|47.59|48.41|48.08|47.48|47.53|47.62|47.47|47.67|47.49|47.77|47.09|46.94|47.68|47.26|46.34|47.05|47.19|46.59
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|77.27|77.66|77.27|77.34|77.07|77.37|78.21|78.29|78.27|76.99|76.74|76.98|76.64|76.59|76.6||76.9|76.43|76.33|76.38|76.18|76.07|76.27|75.95|75.37||75.13|75.34|75.38|75.79||75.74|75.56|76.38|76.34|75.95|75.85|75.9|75.96|76.89|76.46|76.77|76.7|76.06|75.63|75.77|75.31|75.16|75.25|75.18|75.04|75.22||74.6|74.7|74.19|74.01|74.28|74|74.14|74.2|73.95|73.97|72.19|72.15|71.81|70.85|71.03|71.24|71.49|72.01|71.77|71.75|72.24|72.18|72.45|71.99|72.46|72.58|72.43|72.14|72.22|71.42|71.99|71.9|72.84|72.46|73.32|73.44|73.37|73.33|73.33|73.15|73.33|72.72|72.87|73.47|73.9|72.52|72.16|71.93|71.64|71.71|71.79|71.81|71.8|72.59|74.08|74.25|73.93||73.83|73.24|73.11|73.41|73.5|73.31|73.58|73.81|74.12|73.79|73.43|73.65|73.19|73.39|73.46|73.39|73.51|72.94|72.6|72.26|72.06|71.67|71.13|71.22|71.86|72.16|71.86|71.77|71.78|71.53|71.4|71.71|71.93|71.73|71.87|72.02|72.01|71.38|71.27|70.59|69.27|68.6|67.92|68.41||68.97|68.59|67.92|66.47|65.33|67.31|71.08|70.22|70.44|71.01|69.55|68.45|69.39|69|69.55|70.32|71.63|71.95|71.82|71.03|70.43|70.37|70.25|70.61||70.77|70.76|70.48|69.87|69.54|69.61|69.07|69.65|69.96|68.11|69.37|70.34|70.51|70.15|69.79|69.61|69.58|69.59|70.26|70.35|70.62|71.07|71.56|71.44|71.09|70.15|71.65|71.93|70.45|71.14|70.93|71.02|70.54|69.41|69.29|69.21|68.11|68.44|68.46|69.36|68.96|70.24|70.67|69.23|69.36||68.85|69.65|69.95|70.08|70|68.77|67.94|67.93|68.27|68.42|66.83|67.35|67.29|67.58|67.82|67.13|66.59|65.8|65.41|65.78|65.11|64|65.04|65.5|64.67
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|116.65|116.78|115.78|115.58|114.88|115.25|116.41|116.24|116.02|114.18|113.45|113.44|113.02|113.13|112.96||113.42|112.54|112.91|112.76|112.59|111.49|111.39|110.88|110.18||109.6|110.51|110.6|111.2||110.71|110.55|111.6|111.85|111.11|110.97|111.5|111.4|111.23|110.37|110.87|110.34|108.45|107.99|107.3|106.34|106.47|109.16|109.69|109.69|109.52||109.19|109.91|109.01|108.4|108.15|106.83|106.37|105.4|106.76|106.33|107.47|108.94|108.43|106.85|107.32|108|108.25|109.85|109.57|109.6|109.94|110.78|110.82|109.72|109.36|109.77|109.75|108.88|109.05|107.84|108.96|109.34|111.25|110.18|110.34|110.34|109.67|110.03|110.09|109.72|110.01|109|108.83|109.66|110.78|108.84|108.66|108.64|108.18|107.62|106.81|106.45|105.29|106.31|108.68|109.17|108.69||108.12|107.12|107.32|107.62|107.66|107.05|107.33|107.42|108.12|107.25|107.43|107.42|106.74|107.31|107.41|106.98|107.23|106.83|107.14|106.63|106.15|105|104.39|104.38|105.2|105|104.39|104.2|103.3|103.07|102.79|102.98|102.98|102.06|101.72|101.25|101.48|100.6|100.37|99.37|97.96|96.85|95.52|96.25||97.42|96.26|95.52|93.7|92.35|94.66|98.36|97.87|97.71|98.08|96.97|96.83|97.75|97.07|97.69|98.71|99.86|100.09|100.09|99.6|98.8|98.73|99.12|99||98.69|98.35|98.12|96.39|96|95.36|94.28|94.88|94.9|94.77|94.37|94.45|95.34|95.06|94.82|94|94.03|94|94.43|94.89|94.43|95.84|96.58|97.79|97.98|98.01|99.89|100.04|99.94|99.97|100.1|100.45|100.06|98.13|98.55|98.47|98.06|98.5|98.54|99.68|98.72|99.76|99.99|97.52|97.82||97.47|97.84|98.14|97.98|97.81|97.22|96.1|95.69|95.77|95.18|93.11|93.61|93.25|93.73|94.5|93.82|93.77|92.24|91.39|91.74|90.93|89.02|90.5|91.73|90.2
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|44.8|45.02|44.71|44.56|44.68|44.45|44.74|44.72|44.88|44.91|44.98|44.92|44.89|45.23|45.05||44.76|44.78|44.32|44.29|44.52|44.75|44.63|44.68|44.49||44.67|44.46|44.25|44.52||44.5|44.32|45.53|45.52|45.42|45|44.86|44.93|45.5|44.85|44.59|44.27|44.08|44.05|43.44|43.61|43.31|43.87|44.66|44.14|43.69||43.38|43.78|43.35|43.18|43.56|43.35|43.4|42.85|43.62|43.53|45.21|46.35|45.73|45.79|45.86|45.81|46.38|46.5|46.22|46.07|46.31|46.12|46.12|46.09|46.4|46.29|46.1|45.82|45.8|45.24|45.09|45.05|45.43|45.27|45.5|45.85|45.93|46.8|47.4|47.55|47.77|48.08|48.26|48.47|48.55|47.45|47.53|47.39|46.7|46.76|46.69|46.56|46.74|46.94|48.22|48.23|47.98||47.47|46.94|46.9|46.92|47.16|47.07|47.77|47.68|47.85|47.72|47.69|48|47.23|47.65|48.12|48.5|48.33|48.21|48.27|48.32|48.28|48.73|48.69|49.01|49.33|49.2|49.12|48.87|49.4|49.45|49.31|49|49.07|48.97|49.25|49.02|49.04|49.12|48.87|49.03|48.53|48.56|48.89|48||49.13|48.51|48.05|47.12|46.38|46.01|48.03|47.96|47.93|48.99|48.28|47.76|47.98|47.93|48.26|48.52|48.98|48.91|48.65|48.36|47.93|47.45|47.58|47.55||47.58|47.37|47.2|46.89|46.7|46.92|46.47|46.67|47.23|47.73|47.76|48.09|47.69|47.85|47.57|47.36|47.64|47.66|47.8|47.76|47.47|47.34|47.27|47.05|46.71|46.64|46.65|47.51|48.12|47.62|47.64|47.51|47.42|47.39|47.36|47.32|46.84|46.82|46.98|47.78|47.59|48.03|48.1|47.32|47.18||47.02|47|47.06|47.14|47.35|47.08|46.11|46.43|46.46|46.57|45.89|46.06|45.73|45.49|45.33|44.89|44.46|44.81|44.71|44.83|45.39|44.75|45.06|45.28|44.99
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.54|58.87|58.65|59.14|59.23|59.06|59.3|59.11|59.22|59.23|60.16|60.19|59.68|59.7|59.96||60.12|59.8|59.52|59.47|59.65|59.95|60.26|59.75|58.93||58.62|58.6|58.41|58.67||58.7|58.35|59.77|59.79|59.42|59.07|59|59.17|59.66|58.91|58.66|58.79|57.79|57.21|57.13|56.99|56.89|57.26|57.73|57.59|57.4||57.02|56.85|56.31|55.99|56.47|55.82|55.5|55.36|55.82|56.53|57.29|57.84|57.78|57.58|57.95|58.05|58.49|58.88|58.9|58.79|58.77|58.94|58.84|58.73|59.63|60.31|60.17|59.92|60.01|59.36|59.77|59.8|60.07|59.61|60.27|60.75|61.05|61.6|61.82|61.86|61.96|62.06|62.01|62.35|62.42|61.28|60.82|60.64|60.46|60.38|60.53|60.5|61.14|61.44|62.98|62.95|62.73||62.36|61.83|61.71|62.1|62.46|62.16|62.74|62.67|63|62.47|62.6|63.14|63.11|63.67|64.34|64.05|64.11|63.92|63.44|63.14|63.27|63.25|63.26|63.2|63.54|63.16|62.76|62.84|63.1|63.25|63.37|62.82|63.14|62.94|63.42|63.49|63.77|63.41|63.41|62.86|62.53|62.24|62.18|62.83||63.16|62.35|62.07|60.94|59.76|60.15|62.55|62.05|61.48|62.56|61.24|60.43|61.11|60.85|61.25|61.89|62.6|63.1|62.89|62.52|62.11|61.75|61.8|62.05||62.17|62.14|61.85|61.2|60.98|61.2|60.66|61.4|61.93|62.12|62.02|62.65|62.41|62.07|61.59|61.31|61.6|61.62|62.16|62.71|61.95|62.18|62.28|62.34|62.04|62.4|62.28|63.28|63.35|62.36|62.32|62.19|62.03|61.65|61.49|61.51|60.83|60.99|60.94|61.77|61.35|62.21|62.73|61.62|61.62||61.08|61.37|61.72|61.7|61.91|61.94|61.27|61.18|61.43|61.41|60.36|60.65|60.26|60.02|60.5|60.11|59.76|59.52|58.93|59.06|59.01|57.76|58.41|59.13|58.53
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.87|36.99|36.83|36.88|36.72|36.37|36.59|36.65|36.62|36.7|36.59|36.32|36.23|36.59|36.57||36.51|36.65|36.54|36.9|36.89|37|36.63|36.28|35.84||35.97|35.56|35.36|35.6||35.43|35.28|35.41|35.37|35.2|35.12|37.35|37.95|38.55|38.23|38.44|38.39|38.2|37.92|37.62|37.48|37.25|37.71|37.58|37.53|37.33||37.19|37.27|37.13|37.11|37.34|36.81|37.18|36.95|37.47|37.77|38.66|38.92|38.85|38.66|38.9|38.84|38.68|38.84|38.62|38.93|39.33|39.56|39.65|39.4|39.64|39.49|39.38|38.87|39.12|38.88|38.73|38.8|39.51|39.32|39.85|40.36|40.85|41.38|41.49|41.13|41.53|41.51|41.41|41.44|41.59|40.76|40.78|40.6|40.25|40.78|40.85|40.83|41.25|41.63|42.72|42.78|42.67||42.37|42.15|41.91|42.04|42.13|42.14|42.71|42.71|42.89|42.41|42.47|42.81|42.56|42.78|42.95|42.71|42.83|42.86|42.55|42.61|42.56|42.43|42.08|42.47|42.63|42.64|42.5|42.06|42.33|42.06|41.99|41.96|42.07|41.62|41.7|41.6|42.06|41.87|41.94|41.53|40.79|40.36|40.03|40.49||41.22|41.06|40.92|40.03|38.67|39.79|42.68|42.31|42.34|42.11|40.84|40.6|41.31|41.04|41.67|42.03|42.8|43.01|42.79|42.56|42.07|41.49|41.55|41.64||41.99|42.02|41.85|41.67|41.35|41.45|41.08|41.56|41.79|41.46|41.36|41.72|42.1|42.36|42.05|41.76|41.9|41.9|42.2|42.55|42.14|42.23|42.4|42.67|42.2|41.84|41.9|42.35|42.3|41.8|41.82|41.93|41.96|41.43|41.47|41.23|40.59|40.76|40.57|40.95|40.62|41.41|41.48|40.56|40.53||40.29|40.74|41|41.02|41.28|41.1|40.1|40.08|40.28|40.19|39.31|39.46|39.32|39.22|39.7|39.44|39.11|38.83|38.37|38.37|38.36|37.66|38.08|38.56|38.04
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.76|26.9|26.77|26.81|26.62|26.44|26.6|26.64|26.66|26.69|26.55|26.45|26.37|26.66|26.67||26.64|26.71|26.64|26.82|26.77|26.84|26.7|26.4|26.2||26.19|25.99|25.78|25.94||25.88|25.8|27.17|27.02|26.93|26.82|26.88|27.28|27.82|27.59|27.8|27.72|27.59|27.42|27.27|27.17|27.1|27.43|27.24|27.13|27.08||26.94|26.97|26.8|26.77|26.96|26.69|26.92|26.81|27.14|27.35|27.98|28.15|28.13|28.15|28.38|28.38|28.32|28.34|28.15|28.39|28.63|28.79|28.81|28.6|28.77|28.65|28.62|28.28|28.46|28.27|28.18|28.21|28.82|28.62|28.9|29.28|29.57|29.98|30|29.77|30.09|29.97|29.93|30.21|30.38|29.82|29.81|29.65|29.48|29.59|29.6|29.58|29.91|30.15|30.83|30.8|30.7||30.43|30.15|30.08|30.2|30.22|30.29|30.65|30.62|30.82|30.42|30.45|30.66|30.41|30.61|30.66|30.59|30.61|30.63|30.45|30.37|30.28|30.17|29.95|30.29|30.44|30.39|30.31|29.94|30.11|29.89|29.83|29.81|29.85|29.48|29.54|29.45|29.69|29.54|29.56|29.25|28.94|28.66|28.45|28.76||29.08|28.98|28.77|28.2|27.38|28|29.83|29.52|29.54|29.69|28.83|28.55|29.08|28.87|29.24|29.52|30.08|30.18|30.13|29.95|29.6|29.2|29.2|29.29||29.36|29.4|29.26|29.16|28.95|29.08|28.79|29.1|29.27|29.14|29.06|29.26|29.48|29.78|29.6|29.33|29.46|29.48|29.73|30.01|29.69|29.77|29.94|30.06|29.79|29.57|29.59|29.94|29.86|29.46|29.47|29.56|29.63|29.27|29.29|29.12|28.68|28.76|28.67|28.9|28.63|29.16|29.29|28.63|28.52||28.3|28.6|29.06|28.98|29.19|29.08|28.35|28.44|28.6|28.4|27.83|27.93|27.86|27.8|28.03|27.78|27.61|27.29|26.98|27.09|26.87|26.69|26.9|27.32|26.86
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.6|39.81|39.51|39.3|39.36|39.22|39.55|39.8|39.9|39.81|39.69|39.6|39.46|39.69|39.7||39.59|39.56|39.18|39.23|39.44|39.49|39.36|39.27|39.08||38.96|38.92|38.79|39||38.94|38.81|39.48|39.44|39.6|39.22|38.94|39.12|39.64|39.23|39.01|38.81|38.77|38.52|38.3|38.26|38.12|38.54|38.63|38.69|38.48||38.28|38.32|38.03|37.87|38.06|37.76|37.7|37.33|37.73|38.2|39.28|39.83|39.5|39.22|39.35|39.34|39.89|40.09|39.91|40.12|40.2|40.4|40.31|40.2|40.45|40.37|40.08|39.88|39.93|39.58|39.56|39.57|40.02|39.79|40.13|40.38|40.46|41.03|41.45|41.25|41.16|41.25|41.4|41.66|41.9|41.05|40.96|40.95|40.4|40.54|40.47|40.45|40.78|41.17|42.15|41.97|41.57||41.12|40.72|40.54|40.81|40.89|40.85|41.41|41.49|41.66|41.47|41.52|41.64|41.09|41.43|41.64|41.65|41.41|41.3|41.31|41.3|41.11|41.11|40.83|40.94|41.11|41.07|40.85|40.72|41|41.04|41.08|41.01|41|40.87|40.89|40.77|40.91|40.75|40.85|40.55|40.23|39.84|39.79|40.13||40.37|39.8|39.46|38.72|37.88|38.36|40.32|39.93|39.85|40.47|39.76|39.01|39.52|39.31|39.55|39.94|40.64|40.77|40.61|40.4|39.99|39.52|39.47|39.66||39.7|39.65|39.56|39.37|39.22|39.32|38.88|39.22|39.71|39.62|39.46|39.73|39.58|39.58|39.31|39.45|39.65|39.58|39.73|39.94|39.73|39.76|39.21|39.44|39.1|39.15|39.12|39.68|39.74|39.08|39.17|39.28|39.32|38.87|38.86|38.54|38.02|38.02|37.25|38.57|38.54|39.05|38.95|38.02|38.19||37.81|38.1|38.35|38.44|38.62|38.28|37.39|37.56|37.88|37.89|37.1|37.21|37.06|36.91|37.02|36.63|36.17|36.37|35.95|36|36.04|35.52|35.96|36.2|35.66
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|70.46|70.52|69.81|69.82|70.04|70.26|71.86|72.67|72.39|71.75|71.26|72.13|71.93|72.18|72.39||72.04|72.14|71.91|71.9|72.51|73.2|73.27|73.56|73.17||72.9|73.08|73.43|74.18||73.97|73.8|73.53|73.58|73.8|73.91|73.33|73.85|74.6|74.41|73.95|73.37|73|72.41|73.01|72.2|72.39|71.16|68.04|69.5|70.26||70.25|69.81|70.04|68.68|68.61|69.04|68.36|66.83|66.89|68.12|66.75|66.79|66.55|65.4|65.54|65.05|65.91|66.51|66.93|67.52|66.92|67.52|67.2|67.75|67.89|68.17|67.41|67.07|67.72|67.28|67.97|68.46|69.17|68.36|68.34|68.43|67.54|67.94|67.68|67.03|64.77|64.22|65.26|65.3|66.5|65.46|64.93|65.44|65.06|65.76|65.44|66.2|67.07|67.68|68.58|68.09|67.19||66.66|65.8|66.15|67.33|67.09|67.04|67.37|67.6|67.58|67.27|68.11|67.71|66.95|66.71|66.89|66.34|65.51|65.24|65.83|66.01|64.9|64.61|63.6|62.69|63.04|63.78|64.31|64.47|64.6|64.77|65.91|65.97|66.06|66.64|66.6|66.97|67.06|66.29|66.72|65.81|65.1|64.42|64.44|64.62||66.13|65.32|64.91|63.57|62.25|64.36|66.36|65.86|65.17|65.45|64.57|63.44|64.56|64.44|65.03|65.33|66.53|67.19|66.23|65.12|64.22|64.21|64.13|64.64||64.55|64.94|64.72|64|63.64|63.67|62.62|63.44|63.98|63.74|62.97|63.44|62.88|62.74|61.66|62.95|63|62.63|63.53|64.67|64.54|65.39|65.69|64.58|63.88|64.27|64.03|63.42|62.78|60.28|61.61|62.17|61.64|60.41|60.31|60.26|58.87|58.49|58.2|58.68|58.85|59.79|59.77|58.7|59.31||58.65|59.64|60.68|60.75|61.07|61.02|59.98|58.9|59.56|59.73|57.96|58.1|57.94|58.88|58.33|57.49|55.75|54.76|54.89|55.38|54.16|53.47|54.54|55.97|54.08
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.72|51.91|51.81|51.78|51.75|52.05|52.7|52.74|52.4|51.38|50.9|50.78|50.45|50.61|50.48||50.74|50.63|50.55|50.42|50.53|50.33|50.4|50.19|49.63||49.5|49.95|49.99|50.21||49.97|50.02|50.3|50.09|50.13|50.29|50.31|50.49|50.88|51.24|51.24|51.19|50.43|50.05|50.06|49.69|49.81|49.51|49|49.25|49.38||48.96|48.88|48.39|48.17|48.14|48.21|47.89|47.96|47.85|48.46|46.85|46.89|46.79|46.17|46.12|46.23|46.22|46.66|46.48|46.4|46.46|46.63|47.05|46.6|46.76|46.71|46.62|46.27|46.27|45.56|46.18|46.2|47.04|46.7|47.18|47.13|46.96|47.63|47.54|47.25|47.12|46.85|47.03|47.3|47.43|46.86|46.68|46.75|46.55|46.71|46.75|46.69|47.07|47.39|48.71|48.76|48.93||48.98|48.4|48.45|48.96|48.65|48.53|48.71|48.71|49.23|48.55|48.51|48.61|48.2|48.63|48.56|48.32|48.68|48.66|48.62|48.75|48.59|48.31|48.06|47.97|48.22|48.35|48.66|48.65|48.53|48.25|48.45|48.35|48.47|48.61|48.47|48.65|48.32|47.89|47.52|47|46.14|45.54|45.01|45.36||46.21|45.49|45.29|44.38|44.22|45.9|47.8|47.31|47.16|47.44|46.79|46.46|46.96|46.55|47.2|47.62|47.88|48.28|47.96|47.79|47.17|46.74|46.37|46.87||47|47.17|47.4|46.89|46.48|46.11|45.42|45.58|46.4|46.03|45.78|46.24|46.17|45.74|45.54|45.54|45.71|45.72|46.29|46.81|46.78|47.18|47.34|47.05|46.69|46.95|46.87|46.97|46.35|45.63|45.65|45.72|45.59|44.74|44.72|44.47|44.04|43.97|44.26|44.57|44.16|44.66|45|44.28|44.46||43.99|44.47|44.68|44.76|45.17|44.49|43.5|43.44|43.93|44.03|43.1|43.07|42.85|43.47|42.87|42.53|42.26|42.03|41.78|41.8|40.66|39.91|40.44|41.15|40.58
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|52.71|52.79|52.42|52.17|52.25|52.19|52.24|52.67|52.89|52.58|52.39|52.31|52.12|52.2|51.51||51.39|51.44|51.35|51.36|51.65|51.78|51.7|51.89|51.6||51.6|51.73|51.73|51.96||51.93|51.87|52|51.81|51.97|51.81|51.76|51.78|52.23|51.91|51.33|51.21|50.75|50.58|50.48|50.35|49.98|50.57|51.22|51.09|50.93||50.75|50.96|50.34|50.43|50.45|50.69|50.47|50.26|50.21|50.49|51.27|52.05|52.02|51.57|52.01|52.4|52.4|52.67|52.32|52.38|52.61|52.72|52.29|52.01|51.82|51.9|52.27|52.09|52.29|51.93|52.05|51.87|52.23|51.96|52.09|52.24|52.31|52.77|52.93|52.64|52.96|52.86|52.84|53.32|53.3|52.55|52.81|52.68|52.48|52.69|52.71|52.91|52.63|52.69|54.06|54.35|54.56||54.56|54.11|54.19|54.23|54.36|54.16|54.48|54.58|54.87|54.82|54.81|54.95|54.49|54.7|54.95|54.96|54.88|54.79|54.53|54.36|54.48|54.33|54.23|54.45|54.5|54.39|54.03|54.03|54.97|55.19|55.28|55.03|55.37|55.33|55.55|55.59|55.6|55.36|55.38|55.42|55.18|55.03|54.91|54.82||54.87|54|53.43|52.84|52.65|52.88|53.87|53.74|53.69|53.56|53.12|53.48|53.66|53.34|53.68|53.76|53.77|53.44|53.47|53.35|53.11|52.91|52.7|52.54||52.83|52.79|52.63|52.31|52.11|52.1|51.95|51.72|52.39|53.1|53.15|53.64|53.61|53.64|53.15|52.72|52.8|52.5|52.65|52.28|51.99|52.15|51.91|52.02|51.66|51.54|51.73|52.58|53.07|52.91|52.64|52.67|52.71|53.04|52.99|53.24|52.95|53.14|53.16|53.36|52.77|53|53.04|52.5|52.38||52.15|52.24|52.29|52.44|52.57|52.6|52.15|52.18|52.26|52.26|51.83|52.02|51.49|51.63|51.6|51.17|51.15|51.13|50.91|50.99|51.25|50.58|50.87|50.95|50.34
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|84.1|84.18|84.44|84.36|84.22|84.19|84.75|85.07|84.95|83.97|83.47|83.66|83.5|83.66|83.71||83.7|82.97|83.22|83.1|83.1|82.58|82.44|82.16|81.38||81.15|81.9|82.18|82.51||82.35|82.5|83.34|83.02|82.69|82.57|83.54|83.64|83.65|83.43|83.88|83.93|82.46|82.15|81.43|81.34|81.63|81.83|82.32|82.15|82.78||82.5|81.9|81.24|81.1|80.39|79.76|79.62|79.63|78.92|78.67|76.98|78.3|77.59|76.61|76.7|76.88|76.93|77.94|77.75|78.08|78.72|79.18|79.82|78.58|78.64|78.69|78.65|78.22|78.85|78.19|78.88|78.74|79.81|79.54|79.61|79.91|79.55|79.65|79.6|79.17|79.34|78.76|78.69|79.63|79.6|78.4|78.31|78.27|78.17|78.05|78.18|78.15|78.01|78.43|80.27|80.72|80.48||80.69|80.28|80.26|80.64|80.94|80.58|81.02|81.28|81.69|81.18|81.19|81.3|81.01|81.63|82.11|81.42|81.63|81.06|80.9|81.23|80.88|80.4|80.09|80.37|81.31|81.28|80.86|81.07|81.34|81.48|81.16|81.01|80.98|80.68|80.95|80.92|81.24|80.83|81.28|80.83|79.75|78.71|77.74|77.74||77.99|77.23|76.74|75.42|74.18|75.98|78.75|78.28|78.3|78.53|77.78|77.24|77.92|77.36|78|78.27|79.01|79.19|79.3|78.91|78.57|78.95|78.69|78.93||79.07|78.83|78.42|77.7|77.35|77.22|76.64|76.73|77.48|77.94|78.07|78.49|78.85|79.72|79.22|78.28|78.64|78.85|79.41|79.32|78.59|78.63|79.27|79.31|78.98|78.97|79.59|79.52|79.5|79.27|79.05|79|78.5|77.25|77.54|77.58|77.65|78.04|77.96|78.71|78.54|78.97|78.86|77.79|77.6||76.6|77.37|77.54|77.64|77.95|77.79|77.26|77.1|77.08|76.58|75.14|75.44|75.72|75.94|76.38|76.01|75.8|74.84|74.44|74.68|73.83|72.31|73.53|73.33|71.65
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.56|23.44|23.1|23.27|23.18|23.25|23.58|23.61|23.43|23.01|22.92|23.03|22.96|22.85|22.94||23.41|23.18|23.3|23.31|23.33|23.42|23.24|23.51|23.26||23.17|23.1|23.35|23.57||23.47|23.46|23.52|23.51|23.18|23.33|23.5|23.31|23.38|23.46|23.53|23.47|23.1|22.84|22.79|22.55|22.6|22.43|22.11|22.09|22.32||22.17|22.12|22.09|22.06|21.81|21.8|21.79|21.85|21.4|21.08|20.11|19.79|19.8|19.4|19.52|19.44|19.5|19.74|19.62|19.77|19.58|19.64|19.7|19.47|19.58|19.53|19.41|19.28|19.36|19.11|19.49|19.41|19.7|19.49|19.46|19.34|19.19|19.16|19.11|18.94|19.12|18.94|19.02|19.35|19.44|19.25|19.29|19.23|19.12|19.26|19.29|19.32|19.34|19.52|19.85|19.81|19.76||19.86|19.71|19.78|19.76|19.6|19.46|19.46|19.46|19.52|19.42|19.37|19.45|19.41|19.41|19.43|19.29|19.36|19.36|19.5|19.47|19.29|19.1|18.99|18.94|19.12|19.16|19.08|19.13|19.13|19.13|19.1|19.08|19.12|19.05|19.09|18.98|19.08|18.85|18.83|18.65|18.49|18.17|17.99|18.1||18.43|18.24|17.98|17.58|17.31|17.86|18.77|18.51|18.46|18.46|18.28|18.17|18.41|18.3|18.67|18.75|18.94|19.13|19.15|19.08|18.89|19.21|19.07|19.22||19.21|19.18|19.19|18.94|18.75|18.78|18.6|18.51|18.49|18.56|18.55|18.69|18.78|18.81|18.66|18.56|18.65|18.62|18.69|18.9|18.76|18.96|19.12|19.07|18.94|18.96|18.9|18.95|18.79|18.49|18.56|18.53|18.38|17.96|17.96|17.87|17.74|17.99|18.05|18.3|18.11|18.23|18.29|17.99|18.08||17.95|18.22|18.25|18.35|18.36|18.03|18.02|18.02|18.09|17.98|17.59|17.75|17.77|17.91|17.95|17.8|17.69|17.25|17.12|17.21|16.96|16.61|16.96|17.24|16.88
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.69|70.54|70.1|69.92|68.54|68.67|68.87|68.72|68.64|68.31|68.84|69.33|69.46|69.88|69.53||70.29|69.81|69.6|70.75|70.36|70.06|69.82|69.5|68.77||68.28|68.63|68.61|69.08||68.51|68.04|68.29|68.63|68.75|68.93|68.96|68.69|68.78|68.28|67.82|66.85|66.54|67.65|67.63|67.7|67.61|68.28|68.66|68.4|68.76||67.35|68.03|69.31|69.21|69.56|69.63|69.36|69.68|69.73|70.6|68.81|67.21|66.73|65.7|65.53|66.22|66.05|66.9|67.04|68.65|68.23|68.84|69.13|69.08|69.47|69.48|69.41|68.79|69.15|68.97|69.54|69.63|71.53|70.99|71.03|71.52|71.08|71.03|71.02|70.71|71.81|71.54|71.62|72.62|72.58|71.41|71.57|71.3|71.36|70.84|70.85|70.76|70.63|71.03|72.14|72.23|72.19||71.98|71.77|72.01|72.33|72.45|72.16|72|72.76|74.06|73.83|73.56|73.71|73.45|73.76|74.3|74.03|74.12|73.86|74.1|73.87|74.35|74.49|74.54|74.45|74.78|74.25|74.2|74.01|74|73.97|74.13|74.07|73.71|73.25|73.36|73.51|73.39|73.27|73.11|72.95|72.29|71.99|71.44|71.27||71.18|70.37|69.75|68.4|67.65|68.6|70.29|69.75|69.64|69.95|69.35|69.82|70.31|70.28|70.73|70.99|71.68|71.54|71.58|71.65|71.25|71|70.61|70.58||70.35|70.17|70.13|69.22|68.9|68.83|68.17|68.72|68.65|68.67|68.63|68.45|69.25|69.61|68.7|68.17|68.71|68.66|69.25|69.18|68.92|70.05|70.48|70.65|70.9|70.98|70.79|70.42|70.07|69.26|69.1|69.36|68.88|68.36|68.23|68.49|68.73|68.05|67.87|68.26|66.93|67.31|67.43|66.42|66.67||66.44|66.92|66.58|66.36|65.63|65.24|66.12|66.61|67.68|67.22|66.33|66.35|66.6|66.53|66.66|66.52|66.91|65.73|65.77|66.81|66.13|64.86|65.87|65.93|65.09
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|63.49|63.24|62.89|62.95|63.06|63.44|64.38|64.27|64.03|63.02|62.74|63.08|63.05|62.51|62.55||63|62.37|62.88|62.63|62.62|62.58|62.44|62.68|62.35||62.02|62.33|62.45|62.99||62.87|62.78|63.03|63.04|62.61|62.47|62.92|62.95|63.45|63.32|63.66|63.56|62.86|62.51|62.63|62.67|62.41|62.39|62.06|62.21|62.45||61.99|61.71|61.37|61.11|61.14|60.98|60.97|61.2|60.53|60.13|58.08|57.76|57.31|56.3|56.27|56.37|56.38|57.17|56.81|56.61|56.6|56.81|57.09|56.4|56.96|57.17|57.14|57.05|57.21|56.51|56.86|56.77|57.55|57.31|58.03|57.97|57.84|58.08|58.06|57.75|57.81|57.29|57.34|57.67|57.95|56.98|56.9|56.74|56.5|56.75|56.78|56.88|56.71|57.12|58.6|58.56|58.48||58.73|58.19|58.37|58.77|58.67|58.48|58.65|58.74|59.02|58.77|58.67|58.73|58.55|58.64|58.69|58.46|58.48|58.18|58.27|58.27|57.98|57.64|57.4|57.27|57.75|57.83|57.82|58.01|57.98|57.8|57.7|58.07|58.6|58.35|58.45|58.55|58.46|57.9|57.78|57.27|56.14|55.87|55.09|55.42||55.99|54.86|54.42|53.38|52.78|54.23|56.38|56|56.1|56.15|55.46|55.21|55.84|55.54|55.86|56.32|56.78|56.86|56.53|56.08|55.55|55.72|55.41|55.71||55.78|55.72|55.6|55.14|54.74|54.96|54.39|54.96|55.27|55.05|54.9|55.41|55.87|55.55|55.27|54.94|55.15|55.06|55.6|56.02|55.82|56.35|56.48|56.24|55.87|56.14|56.21|56.26|56.28|55.71|55.9|55.88|55.49|54.66|54.71|54.67|54.33|54.25|54.56|55|54.75|55.4|55.6|54.72|54.89||54.74|55.23|55.4|55.48|55.24|54.26|53.81|53.53|53.84|53.72|52.81|53.17|53.1|53.42|53.41|53.06|52.91|52.33|52.1|52.44|51.69|50.73|51.55|51.8|50.89
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|50.49|50.54|50.1|50.18|49.86|50.1|50.63|50.4|50.43|49.83|49.54|49.67|49.44|49.48|49.36||49.51|49.04|49.24|49.23|49.36|48.9|48.85|48.8|48.5||48.21|48.62|48.71|49||48.78|48.77|48.92|49|48.59|48.52|48.92|48.84|48.68|48.35|48.4|48.07|47.22|47.06|46.76|46.37|46.39|47.49|47.9|47.93|47.78||47.63|47.88|47.46|47.27|47.05|46.5|46.31|45.8|46.33|45.94|46.44|47.04|46.75|46.06|46.24|46.6|46.69|47.42|47.32|47.43|47.4|47.73|47.74|47.34|47.17|47.41|47.47|47.24|47.33|46.79|47.2|47.2|47.84|47.39|47.47|47.55|47.3|47.53|47.6|47.39|47.52|47.15|47.12|47.41|47.79|47.09|47.03|46.99|47|46.81|46.59|46.4|45.86|46.16|47.2|47.46|47.32||47.14|46.77|46.84|46.91|47.03|46.8|46.77|46.82|47.15|46.81|46.75|46.81|46.7|46.99|47.13|47.01|47.09|46.93|47.04|46.94|46.7|46.32|46.14|45.97|46.37|46.31|46.09|46.03|45.65|45.63|45.43|45.45|45.5|45.14|45|44.88|44.91|44.73|44.55|44.23|43.61|43.29|42.86|43.02||43.34|42.9|42.52|41.82|41.26|42.19|43.5|43.33|43.32|43.22|42.85|43|43.41|43.26|43.46|43.81|44.08|44.12|44.15|43.93|43.7|43.68|43.97|43.93||43.83|43.66|43.57|42.82|42.61|42.42|41.97|42.2|42.24|42.25|42.16|42.1|42.49|42.33|42.22|41.76|41.84|41.8|41.91|42.04|41.82|42.36|42.53|43.1|43.21|43.21|44.1|44.19|44.03|44.14|44.25|44.35|44.28|43.55|43.77|43.74|43.72|43.95|44.01|44.44|44.01|44.28|44.35|43.38|43.43||43.25|43.41|43.53|43.47|43.4|43.45|42.87|42.73|42.72|42.54|41.7|41.96|41.75|41.85|42.15|41.98|41.97|41.26|40.97|41.17|40.68|39.9|40.47|40.97|40.38
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|48.75|48.79|48.19|48.19|48.42|48.14|48.29|48.18|48.11|48.29|48.34|48.33|48.43|48.9|48.62||48.2|48.29|48.02|47.85|48.18|48.35|48.16|48.43|48.14||48.42|48.26|48.12|48.37||48.45|48.33|48.44|48.39|48.17|47.84|47.59|47.89|48.52|47.75|47.42|46.74|46.89|46.66|46.17|46.49|46.04|46.75|47.87|47.29|46.56||46.3|46.56|46.35|46.09|46.2|46.12|46.24|45.33|45.85|45.61|47.28|48.77|47.69|47.92|47.63|47.52|48.4|48.45|48.2|47.97|48.11|48.06|47.89|47.79|48.19|48.09|47.8|47.84|47.68|47.41|46.92|46.89|47.15|47.1|46.79|47.01|47|48.01|48.74|49.08|49.65|50.1|50.64|50.59|50.61|49.65|49.63|49.3|48.49|48.66|48.61|48.42|48.38|48.44|49.84|49.89|49.75||49.06|48.92|48.87|48.97|49.25|49.11|50.1|49.77|50.15|50.25|50|50.17|49.09|49.53|50.12|50.89|50.55|50.58|50.57|50.58|50.7|51.33|51.34|51.57|51.96|51.73|51.46|51.16|52.06|52.35|51.89|51.47|51.68|51.82|52.05|51.75|51.61|51.88|51.75|51.89|51.44|51.9|52.5|52.48||51.94|51.36|51.18|50.63|50.28|49.79|49.99|50.14|50.07|49.98|50.04|50.36|50.28|50.26|50.47|50.37|50.23|49.88|49.87|49.8|49.71|48.81|49.03|48.74||48.58|48.14|47.86|47.87|47.8|47.92|47.25|47.54|48.35|49.04|49.15|49.08|48.9|48.98|48.76|48.39|48.97|48.64|48.5|48.39|47.57|47.5|47.5|47.38|47.12|47.03|46.73|47.9|48.84|48.53|48.55|48.46|48.42|48.57|48.6|48.69|48.46|48.31|48.63|49.34|49.26|49.22|49.15|48.69|48.63||48.62|48.2|48.36|48.11|48.61|48.67|47.8|48.1|47.94|48.05|47.64|47.7|47.2|46.88|46.18|45.76|45.08|45.78|46.06|46.16|47.01|46.58|46.38|46.19|45.9
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.46|70.73|70.07|69.91|70.52|70.08|70.82|70.89|71.03|70.07|69.43|69.84|69.64|69.4|69.5||70.28|69.2|70.05|69.95|69.82|70.39|70.48|70.75|69.6||69.22|69.76|69.82|70.35||70.12|69.84|70.35|70.37|70.18|69.7|70.28|69.36|69.66|69.39|70.05|70.03|68.33|67.41|66.94|66.3|66.46|67.64|68.51|68.4|68.37||68.23|67.68|67.66|67.44|67.39|66.92|66.84|66.55|65.1|65.01|63.71|63.92|63.76|62.44|62|61.93|62.53|63.13|63.09|63.24|64.37|64.18|63.91|63.74|63.76|64.03|63.7|63.37|63.44|63.11|64.06|64.28|65.57|65.5|65.3|64.96|65|65.17|65.66|65.75|65.73|65.54|65.39|65.71|65.36|64.08|64.18|64.71|64.03|64.64|63.72|63.06|62.77|63.34|64.68|64.63|64.38||63.74|63.29|62.95|63.41|63.05|62.53|62.5|62.98|63.19|62.59|62.58|62.32|62.18|62.93|62.56|62.26|62.35|62.39|62.55|62.16|62.37|61.71|61.48|61.09|61.92|61.81|61.55|61.99|62.39|61.84||60.83||60.74|61|60.97|60.88|60.92|60.69|60.21|59.19|57.82|57.02|57.37||57.98|57.62|56.85|55.62|54.61|57.02|59.28|58.37|58.25|58.57|58.3||58.03|57.48|57.8|58.29|58.79|58.91|58.79|58.16|58.12|58.3|57.92|58.09||57.3|57.51||56.5|55.6|55.81||55.53|55.14|55.83|55.35|55.49|56.07|55.37|55.31|55.1|55.66|55.73|56.09|56.58|56.64|57.99|57.68|56.6|57|56.97|56.44|56.26|56.46|56.57|56.68|56.94|56.15|55.61|56.37|56.36|56.33|56.92|56.47|57.24|56.61|56.97|56.9|55.4|55.29||54.82|55.28|55.82|55.9|55.89|55.52|54.85|54.8|55.59|55.64|54.19|54.97|55|55.85|55.7|55.57|55.4|54.63|54.45|54.11|53.35|52.1|52.42|52.53|51.55
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.12|77.23|76.21|76.11|76.08|76.23|76.7|77.57|77.56|77.73|77.35|76.85|76.79|77.49|77.21||76.82|76.21|76.77|77.13|77.81|78.09|77.42|77.23|76.68||75.96|75.34|75.16|75.62||75.5|74.97|75.72|77.3|77.13|76.04|75.57|76.14|77.31|77.01|77.21|76.39|75.49|75|74.33|74.1|73.39|74.61|75.2|74.88|74.56||73.98|73.86|73.58|73.29|73.43|73.61|73.74|72.52|72.7|72.11|73.05|74.93|74.63|73.36|73.44|73.89|74.74|75.53|75.26|75.17|76.67|77.73|77.89|77.43|77.67|77.68|77.79|77.5|77.31|76.73|76.07|76.06|76.61|76.14|75.6|76.5|77.65|79.08|80.57|80.72|81.26|81.28|81.52|81.64|81.66|79.13|79.97|79.6|78.9|78.68|78.82|78.67|79.51|79.86|83.14|83.37|82.78||82.64|81.95|82.08|81.8|81.92|81.24|82.11|81.92|82.57|82.02|81.8|82.21|81.95|82.51|83.51|83.55|83.08|84.02|83.55|83.74|83.53|83.59|83.63|84.3|85.32|84.41|83.6|83.27|84.33|84.58|84.09|83.72|83.93|83.46|83.53|83.07|83.4|83.65|83.19|82.8|82.28|81.59|82.2|82.24||82.1|81.03|80.82|79.01|77.67|77.84|79.52|79.1|79.08|79.69|79.05|78.82|78.67|78.41|78.9|78.93|79.07|78.69|78.59|78.15|78|77.93|77.76|77.79||77.9|77.51|77.12|77.19|76.61|76.1|75.73|76.07|77.6|78.45|78.19|78.44|78.63|79.98|79.59|78.31|78.25|76.89|76.86|76.2|75.82|76.85|76.62|77.15|76.33|76|75.62|77.08|77.92|77.61|77.26|77.18|77.54|77.44|77.44|77.4|76.75|76.91|77.13|77.54|77.31|77.26|77.34|75.82|75.37||74.72|75.36|76.33|76.66|77.26|76.37|75.12|75.06|75.15|74.5|73.11|73.84|73.71|73.96|73.9|73.57|72.76|71.75|71.31|71.5|70.72|69.74|70.33|70.3|69.14
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.52|49.57|48.98|48.93|49.25|49.14|49.33|49.9|49.89|50.31|50.08|49.62|49.67|49.98|49.83||49.59|49.16|49.55|49.95|50.58|50.67|49.97|49.9|49.5||49.02|48.52|48.49|48.66||48.59|48.23|49.56|50.03|50.02|49.2|48.86|49.27|49.98|49.66|49.76|49.2|48.62|48.3|47.82|47.72|47.3|48.03|48.28|47.99|47.87||47.41|47.32|47.22|47.19|47.31|47.59|47.89|47.09|47.19|46.51|46.92|48.34|48.02|47.16|47.23|47.65|48.15|48.59|48.4|48.24|49.34|49.93|50.16|50.07|50.27|50.2|50.37|50.09|49.98|49.63|49.47|49.32|49.6|49.47|48.98|49.57|50.35|51.3|52.44|52.66|53.09|53.05|53.23|53.12|53.14|51.52|52.12|51.88|51.36|51.19|51.36|51.2|51.7|51.92|53.92|54.1|53.72||53.72|53.36|53.39|53.2|53.28|52.89|53.58|53.27|53.78|53.58|53.45|53.85|53.55|53.9|54.44|54.49|54.13|54.91|54.47|54.56|54.54|54.56|54.57|55.05|55.91|55.33|54.56|54.37|55.23|55.36|55.02|54.66|54.85|54.56|54.62|54.35|54.58|54.88|54.48|54.45|54.06|53.55|54.18|54.09||53.91|53.34|53.24|51.97|51.09|50.92|52.08|51.8|51.76|52.07|51.7|51.62|51.4|51.22|51.41|51.26|51.33|51.06|50.99|50.67|51.15|50.7|50.75|50.78||50.92|50.61|50.3|50.38|50.09|49.91|49.49|49.77|50.91|51.52|51.3|51.31|51.53|52.74|52.47|51.54|51.53|50.52|50.48|50.1|49.54|50.22|50.06|50.59|50.01|49.75|49.5|50.49|51.23|50.98|50.71|50.68|50.98|51.09|51.1|51.23|50.86|51|51.12|51.38|51.24|51.14|51.23|50.38|49.92||49.55|49.92|50.48|50.66|51.2|50.65|49.88|49.82|49.83|49.35|48.44|48.74|48.66|48.7|48.67|48.52|48.39|47.51|47.12|47.38|46.75|46.24|46.77|46.78|45.82
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|119.12|118.474|119|118.58|119.25|119.2|119.25|118.325|118.56|119.8|120.02|119.29|119.55|120.91|121.99||120.62|121.83|121.41|121.28|121.46|120.75|120.17|119.45|118.18||118.72|118.66|117.7|117.23||117.95|117.5|117.734|117.38|117.74|116.8|117.03|116.8|117.44|116.88|117.28|118.78|119.82|119.12|118.45|119.14|117.64|119.48|121.21|121.09|120.4||119.25|120.88|120.89|120.34|120.99|122.17|121.78|120.73|121.65|122.72|124.22|129.71|130.44|131.13|130.44|131.03|129.88|130.71|130.33|130.065|131.99|132.49|132.29|132.87|132.9|132.32|131.83|132.09|131.53|133.37|132.24|132.57|132.51|133.09|133.68|134.12|135.16|136.76|136.87|137.45|138.22|137.95|137.02|136.71|136.5|134.18|134.67|134.25|134.22|133.03|134.05|133.36|135.16|135.41|137.26|139.54|138.51||138.17|138.57|139.34|139.67|139.21|138.22|138.96|139.39|139.67|139.369|138.1|138.79|138.5|138.23|138.75|139.87|138.54|139.47|138.62|137.32|137.825|139.271|137.91|137.5|139.61|140.22|139.71|139.4|138.46|138.587|137.87|136.985|137.91|138.4|137.73|138.18|139.09|140.95|139.64|142.24|142.36|141.78|141.96|141.7||139.19|138.085|138.26|138.88|138.4|135.3|132.08|133.254|133.46|134.01|135.26|136.18|135.31|135.22|134.77|134.264|133.93|132.71|132.54|132.105|132.6|130.87|130.11|128.98||129.7|129.8|129.31|129.24|129.92|129.55|129.65|128.91|131.21|130.98|131.23|130.59|130.66|130.65|130.32|130.295|129.7|129.19|129.35|127.8|128.195|128.04|127.62|127.12|127.83|128.24|128.29|129.27|130.29|130.66|131.25|130.49|130.52|130.525|131.11|131.635|132.015|130.74|131.78|130.27|129.9|129.79|128.978|130.02|129.28||129|128.285|127.921|127.745|128.7|128.49|127.37|127.61|127.66|127.21|127.92|128.81|129.95|128.05|127.76|128.77|128.21|128.32|130.42|130.04|131.32|130.95|129.78|130.7|130.73
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105|104.62|104.72|104.39|104.79|104.69|104.64|104.18|104.31|104.83|104.84|104.48|104.56|105.13|105.73||105.05|105.59|105.31|105.39|105.36|105.04|105.03|104.61|104.29||104.53|104.36|103.79|103.7||103.94|103.71|103.94|103.67|103.88|103.46|103.43|103.78|104.48|104.37|104.54|105.03|105.36|105.08|104.7|104.93|104.31|105.17|105.61|105.62|105.24||105|105.75|105.62|105.56|106.05|106.27|106.42|106.28|107.08|107.32|107.91|109.61|110.01|110.28|110.01|110.03|109.53|109.96|109.8|109.72|110.29|110.43|110.46|110.59|110.58|110.51|110.3|110.32|110.18|110.5|110.1|110.2|110.18|110.38|110.46|110.59|110.95|111.45|111.72|111.82|112.05|112.03|111.76|111.5|111.41|110.83|110.99|110.89|110.95|110.67|110.71|110.44|110.84|110.95|111.4|112.02|111.42||111.31|111.27|111.77|111.84|111.64|111.37|111.86|111.97|112|111.99|111.72|111.95|111.75|111.77|112.03|112.35|111.87|112.26|111.89|111.64|111.87|112.54|112.02|112.02|112.48|112.76|112.36|112.11|111.89|112.01|111.92|111.66|111.85|112.06|111.78|111.8|112.18|112.78|112.38|113.2|113.42|113.31|113.55|113.47||112.87|112.72|112.69|112.95|112.9|112.08|110.65|110.96|110.97|111.16|111.64|111.99|111.64|111.61|111.48|111.27|111.05|110.79|110.75|110.57|110.69|109.7|109.48|109.33||109.47|109.58|109.42|109.36|109.57|109.48|109.51|109.32|110.33|110.45|110.49|110.36|110.49|110.48|110.46|110.29|110.14|110|110.08|109.51|109.72|109.62|109.19|109|109.28|109.34|109.4|109.68|110.13|110.28|110.31|110.14|110.22|110.33|110.57|110.68|110.74|110.33|110.55|110.11|109.91|109.92|109.61|109.53|109.23||109.01|108.92|108.77|108.99|109.21|109.07|108.2|108.43|108.43|108.31|108.54|108.98|109.46|108.81|108.93|109.25|109.16|109.5|110.34|110.23|110.69|110.49|110.04|110.3|110.29
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.24|26.24|26.34|26.15|26.22|25.96|25.97|25.98|26.14|26.18|26.14|25.95|25.92|26.04|26.33||26|26.07|25.71|25.86|25.86|25.77|25.84|25.67|25.57||25.9|25.75|25.59|25.66||25.65|25.6|25.63|25.52|25.59|25.53|25.54|25.85|26.1|25.92|25.9|26.05|26.26|26.23|26.15|26.13|25.95|26|26.16|26.12|26||25.99|26.25|26.2|26.17|26.33|26.46|26.54|26.35|26.84|27.02|27.41|27.69|27.74|27.92|27.83|27.55|27.51|27.51|27.47|27.51|27.69|27.69|27.76|27.75|27.86|27.93|27.9|27.84|27.78|27.89|27.8|27.95|28.13|28.1|28.26|28.38|28.51|28.7|28.78|28.83|28.91|28.88|28.91|28.79|28.82|28.55|28.5|28.46|28.36|28.48|28.45|28.38|28.48|28.52|28.8|28.95|28.66||28.49|28.48|28.54|28.6|28.62|28.72|29.02|29|29.12|29.02|29.05|29.11|28.98|29.07|28.92|28.9|28.84|28.8|28.67|28.54|28.6|28.71|28.71|28.77|28.75|28.69|28.41|28.18|28.21|28.1|28.09|28.07|28.11|28.16|28.32|28.33|28.5|28.57|28.48|28.59|28.7|28.66|28.64|28.63||28.46|28.45|28.5|28.36|28.18|28.25|28.43|28.45|28.41|28.5|28.34|28.19|28.16|28.14|28.2|28.21|28.34|28.42|28.27|28.2|28|27.61|27.58|27.52||27.54|27.67|27.52|27.48|27.54|27.53|27.5|27.53|27.82|27.82|27.79|27.93|28|27.92|27.97|28.11|28.12|28.18|28.33|28.32|28.17|27.95|27.62|27.68|27.61|27.63|27.89|27.99|28.1|27.95|27.93|27.85|27.93|28.01|28.05|28.02|27.95|27.75|27.84|27.86|27.72|27.73|27.69|27.38|27.34||27.3|27.32|27.46|27.52|27.6|27.34|26.82|26.89|26.97|27.04|26.95|26.89|26.99|26.84|26.85|26.74|26.55|26.62|26.59|26.57|26.74|26.73|26.74|26.68|26.75
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|90.61|90.65|90.9|90.47|90.77|89.92|89.92|89.83|90.5|90.71|90.59|89.93|89.76|90.22|91.11||90|90.37|88.99|89.47|89.42|89.18|89.19|88.4|88.19||89.71|89.27|88.66|89.04||88.87|88.71|89.31|88.93|89.13|88.58|88.49|89.28|90.53|89.99|90.01|90.67|91.81|91.42|91.45|91.27|90.52|90.88|91.43|91.29|91.13||90.71|91.56|91.27|91.19|91.68|92.08|91.98|92.03|93.52|93.6|95.28|96.3|96.67|97.38|97.16|97.17|96.05|95.8|95.67|95.73|96.43|96.37|96.57|96.69|97.07|97.36|97.15|97.07|96.9|97.49|97.1|97.69|98.11|98.3|98.52|98.94|99.32|99.99|100.41|100.23|100.47|100.45|100.47|100.15|100.09|98.83|99.09|98.97|98.7|98.96|98.98|98.78|99.34|99.27|100.33|100.85|99.73||99.21|99.23|99.54|99.74|100.01|100.29|101.18|101.32|101.69|101.2|101.4|101.58|100.89|101.02|100.6|100.69|100.3|100.69|99.68|99.31|99.47|100.15|100.04|100.37|100.22|100.19|99.21|98.31|98.25|97.76|97.89|97.88|97.91|98.03|98.61|98.58|99.27|99.48|99.22|99.75|100.07|100.17|100.18|99.99||99.94|99.24|99.51|99.02|98.63|98.76|99.34|99.32|99.1|99.57|99.17|98.73|98.65|98.59|98.88|98.72|99.2|99.35|98.64|98.59|98.51|96.9|96.52|96.31||96.41|96.9|96.34|96.29|96.6|96.44|96.39|96.53|97.63|97.54|97.32|97.86|98.29|97.7|97.99|98.34|98.35|98.73|99.15|98.82|98.37|97.49|96.39|96.55|96.3|96.38|97.22|97.57|97.98|97.61|97.51|97.16|97.43|97.82|98.23|98.12|97.87|97.58|97.57|97.46|97.01|97.19|96.83|95.89|95.72||95.62|95.68|96.08|96.24|96.66|96.44|94.15|94.28|94.34|94.6|94.09|93.79|94.4|93.47|93.66|93.15|92.66|92.88|93.2|93.17|93.73|93.58|93.43|93.36|93.69
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.58|112.22|112.02|111.31|111.73|111.72|111.77|111.36|111.52|111.85|111.69|111.3|111.43|111.72|112.52||112.03|112|111.35|111.72|111.79|111.73|111.46|111.11|110.43||110.22|110.31|110|109.83||109.93|109.67|109.85|109.53|109.27|109|108.66|108.98|109.79|109.52|109.42|109.69|109.77|109.15|108.53|108.2|107.98|109.17|109.43|109.56|109.29||109.03|109.72|109.5|109.08|109.71|109.62|109.59|107.74|108.6|109.09|113.34|114.97|114.61|114|114.14|113.92|113.97|114.68|114.55|114.69|115.74|116.33|116.31|116.09|115.98|115.56|115.4|115.19|115.48|115.6|115.38|115.61|116.15|115.89|116.07|116.28|116.32|116.7|117.05|116.86|116.95|116.86|116.74|116.98|117.6|116.22|115.78|115.52|115.18|115.17|115.12|114.94|115.6|116.16|117.39|117.65|117.07||116.54|116.33|117.22|117.37|117.12|117.08|117.09|117.25|117.65|117.25|117.38|117.68|117.28|117.31|117.53|117.17|116.77|116.94|116.6|116.07|115.6|115.65|114.94|114.97|115.06|115.77|115.72|115.58|115.55|115.89|116.13|116.01|116.07|116.09|116.08|116.24|116.21|116.3|116.29|116.55|115.67|115.35|115.12|115.1||114.61|114.58|114.02|113.08|111.95|111.51|113.17|112.7|112.48|112.42|111.83|111.7|111.64|111.35|112|112.4|112.54|112.82|112.35|112.06|111.78|110.89|110.53|110.95||111.04|111.04|110.92|110.43|110.4|110.41|110.13|110.7|111.72|111.78|111.6|111.61|111.37|111.06|110.76|110.63|110.7|110.64|110.77|111.18|111.54|111.61|110.99|110.87|110.88|111.36|111.52|111.67|111.49|111|111.24|111.21|111.03|110.58|110.24|109.93|109.53|109.8|109.72|110.09|109.7|110.26|110.04|109.28|108.81||108.86|109.49|110.15|110.25|109.91|109.51|107.9|107.98|108.6|108.45|108.11|107.86|107.81|108.1|107.99|107.64|107.43|107.33|107.11|107.01|106.52|106|106.25|106.42|105.75
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.35|87.43|87.14|86.95|87.18|87.31|87.45|87.41|87.33|87.11|87.04|86.97|86.94|87.1|87.15||87.09|87.13|87.11|87.18|87.05|87.04|87.2|87|86.7||86.38|86.38|86.36|86.45||86.41|86.17|86.33|86.19|86.1|86.03|85.75|85.84|86.56|86.28|86.36|86.13|86.06|85.65|85.38|84.98|84.87|85.43|85.43|85.47|85.6||85.28|85.42|84.84|84.48|84.63|84.73|84.52|83.24|83.25|84.21|85.3|85.74|85.69|84.91|84.87|84.81|84.97|85.93|86.21|86.55|86.99|87.23|87.28|87.07|87.18|87.14|86.82|86.71|86.74|86.43|86.73|86.77|87.15|86.73|86.73|86.76|86.56|86.65|86.98|86.56|86.47|86.13|86.31|86.7|86.71|85.88|85.72|85.82|85.58|85.44|85.29|85.27|85.55|85.74|86.59|86.7|86.85||86.62|86.12|86.62|86.79|86.66|86.41|86.53|86.49|86.59|86.31|86.55|86.52|86.32|86.35|86.33|86.12|86.1|86|85.92|85.6|85.51|85|84.45|84.29|84.48|84.98|85.23|85.34|85.38|85.68|85.73|85.74|85.65|85.54|85.63|85.6|85.6|85.51|85.86|85.6|84.79|84.25|83.75|83.85||84.25|83.94|83.54|82.69|82.01|82.9|84.32|83.89|83.63|83.53|83.06|82.45|82.97|82.77|83.27|83.66|84.14|84.35|83.93|83.62|83.23|83.11|82.9|83.52||83.53|83.54|83.75|83.31|82.96|82.86|82.59|82.85|83.01|82.87|82.74|82.96|82.93|82.43|82.28|82.21|82.54|82.61|82.84|83.29|83.35|83.65|83.41|83.16|83.05|83.21|83.17|83.22|83.08|82.13|82.4|82.5|82.31|81.72|81.62|81.42|81.06|80.98|80.78|81.08|80.8|81.48|81.39|80.68|80.94||81.08|81.68|81.98|82.14|82.28|81.72|80.82|81.11|81.53|81.64|80.55|80.36|80.36|80.67|80.5|79.99|80.22|79.54|79.26|78.86|78.06|77.46|77.74|77.95|77.05
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.09|107.86|107.95|107.69|108.08|108.03|108.02|107.71|107.83|108.1|108.1|107.83|107.93|108.23|108.65||108.26|108.61|108.42|108.42|108.43|108.26|108.22|108.03|107.73||107.85|107.65|107.3|107.19||107.39|107.24|107.43|107.27|107.35|107.06|107.15|107.29|107.71|107.61|107.72|108.05|108.2|108.04|107.78|107.85|107.47|108.13|108.42|108.33|108.09||107.92|108.46|108.37|108.36|108.67|108.92|108.87|108.64|109.22|109.42|109.78|110.87|111.07|111.13|111.01|111.06|110.82|111.21|111.08|111.04|111.43|111.58|111.6|111.69|111.73|111.64|111.47|111.39|111.33|111.53|111.26|111.35|111.39|111.41|111.45|111.51|111.7|112.07|112.27|112.37|112.47|112.41|112.28|112.21|112.1|111.65|111.74|111.69|111.7|111.49|111.47|111.34|111.65|111.73|112.14|112.59|112.29||112.18|112.05|112.51|112.55|112.46|112.28|112.52|112.63|112.63|112.56|112.39|112.53|112.36|112.36|112.42|112.63|112.31|112.54|112.3|112.03|112.14|112.5|112.1|112.19|112.47|112.76|112.56|112.44|112.31|112.4|112.35|112.2|112.3|112.37|112.2|112.22|112.5|112.74|112.48|112.93|113|112.92|112.94|112.86||112.52|112.4|112.34|112.37|112.31|111.79|111.25|111.35|111.35|111.45|111.66|111.78|111.64|111.55|111.53|111.45|111.36|111.22|111.2|111.07|111.12|110.56|110.41|110.36||110.48|110.56|110.39|110.34|110.43|110.44|110.4|110.31|110.86|110.98|111.03|110.92|111.02|110.99|111|110.97|110.8|110.76|110.75|110.52|110.75|110.59|110.33|110.23|110.39|110.52|110.45|110.6|110.77|110.79|110.75|110.64|110.68|110.65|110.76|110.81|110.77|110.62|110.71|110.51|110.35|110.52|110.31|110.21|110.08||110.03|109.86|109.83|109.91|110.12|109.9|109.29|109.38|109.45|109.39|109.38|109.45|109.56|109.21|109.28|109.37|109.32|109.4|109.91|109.8|110|109.84|109.52|109.72|109.64
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.52|84.46|84.47|84.38|84.51|84.5|84.49|84.44|84.44|84.48|84.49|84.42|84.39|84.42|84.5||84.39|84.46|84.42|84.43|84.42|84.38|84.4|84.35|84.35||84.42|84.35|84.28|84.28||84.32|84.3|84.34|84.28|84.31|84.26|84.23|84.25|84.41|84.45|84.46|84.48|84.5|84.47|84.44|84.47|84.38|84.5|84.5|84.49|84.46||84.45|84.52|84.51|84.53|84.59|84.58|84.59|84.6|84.7|84.73|84.76|84.86|84.92|84.94|84.92|84.91|84.86|84.92|84.86|84.84|84.86|84.87|84.88|84.9|84.9|84.92|84.88|84.89|84.85|84.84|84.8|84.82|84.83|84.86|84.85|84.86|84.9|84.95|85.04|85.03|85.06|85.06|85.03|84.98|84.97|84.91|84.98|84.99|85|84.99|84.96|84.91|84.94|84.93|84.97|85.03|84.95||84.92|84.89|84.98|84.97|84.93|84.93|85|85.04|85.04|85.05|85.03|85.04|85|85.03|85.06|85.09|85.02|85.09|85.03|85.02|85.05|85.16|85.1|85.08|85.11|85.17|85.1|85.05|85.04|85.06|85.1|85.07|85.07|85.09|85.09|85.06|85.09|85.14|85.11|85.17|85.2|85.24|85.28|85.29||85.25|85.26|85.25|85.25|85.28|85.2|85|85.04|85.03|85.05|85.11|85.12|85.07|85.07|85.07|85.01|84.98|84.95|84.95|84.91|84.95|84.78|84.75|84.78||84.79|84.83|84.77|84.76|84.79|84.8|84.81|84.78|84.91|84.95|84.98|85|85.04|85.04|85.05|85.02|84.98|84.97|84.98|84.92|84.96|84.93|84.82|84.86|84.89|84.9|84.9|84.92|84.97|85|84.98|84.95|84.96|85|85.01|85.01|85|84.95|84.98|84.93|84.91|84.99|84.93|84.85|84.82||84.79|84.78|84.77|84.8|84.83|84.77|84.55|84.63|84.64|84.63|84.68|84.73|84.75|84.7|84.74|84.77|84.75|84.79|84.88|84.89|85|84.98|84.94|84.93|84.96
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.85|113.65|113.9|113.77|113.94|113.85|113.85|113.41|113.2|113.82|113.7|113.49|113.35|113.74|114.07||113.66|114.13|113.86|113.47|113.5|113.42|113.37|113.19|112.94||112.75|112.62|112.39|112.2||112.34|111.8|111.84|111.33|111.3|110.9|111.12|111.81|112.54|112.65|112.69|113.14|113.38|113.03|112.78|112.91|112.63|112.99|112.83|113.19|113||112.91|113.53|113.46|113.13|113.45|113.25|113.44|113.31|114.19|114.57|114.72|115.54|115.65|115.63|115.53|115.8|115.5|115.67|115.47|115.45|115.78|115.87|115.79|115.97|116|115.86|115.8|115.72|115.4|115.36|115.23|115.37|115.38|115.45|115.56|115.58|115.79|116.34|116.24|116.25|116.46|116.08|116.18|115.97|115.55|114.72|114.74|114.76|114.84|114.47|114.6|114.37|114.84|115.08|115.79|116.21|115.53||115.34|115.33|115.85|115.95|115.83|115.62|116.01|116.21|116.22|116.05|115.76|116.03|115.62|115.46|115.79|116.08|115.71|116.04|115.72|115.63|115.64|115.93|115.11|115.18|115.73|116.83|116.27|115.98|115.73|115.83|115.66|115.78|115.86|116.27|116.22|116.22|116.33|116.74|116.54|116.96|117.17|117.22|117.22|117.02||116.65|116.47|116.35|116.09|115.84|115.62|114.99|114.53|114.68|114.94|115.24|115.63|115.13|115.37|115.57|115.74|115.71|115.61|115.34|114.87|115|113.97|113.92|114||114.25|114.34|114|113.84|113.36|114.09|114.08|114.02|115.13|115.06|114.96|114.72|114.95|114.68|114.55|114.58|114.56|114.44|114.55|114.3|114.54|114.42|113.74|113.59|113.69|113.82|113.67|114.01|114.32|114.03|113.88|113.82|113.91|114.03|114.47|114.73|114.9|114.39|114.79|114.74|114.41|114.46|114.2|113.46|113.08||113.12|113.25|113.23|113.23|113.18|113|111.92|111.66|111.9|111.84|111.94|112.24|112.37|112.04|112.37|112.63|112.22|112.23|112.36|112.17|112.26|112.08|111.27|111.36|111.18
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.41|53.4|53.36|53.28|53.13|52.8|52.61|52.66|52.83|52.97|52.64|52.24|52.36|52.6|52.8||52.61|52.41|52|52.2|52|52.44|52.31|51.98|51.86||52.02|51.94|51.76|52.12||52.03|51.99|51.86|51.54|51.55|51.41|51.66|52.15|52.83|52.63|52.47|52.41|52.75|52.31|52.06|52.04|51.7|52.2|52.21|52.19|52.06||51.65|52.43|52.19|51.95|52.27|52.58|52.46|52.54|53.09|53.54|54.31|54.95|55.18|54.72|54.72|54.08|54.98|55.01|54.9|55.26|55.54|55.66|55.62|55.41|55.58|55.56|55.23|55.08|55.03|55.22|55.18|55.27|55.48|55.97|56.23|56.27|56.28|56.64|56.6|56.75|56.72|56.56|56.44|56.36|56.31|54.73|55.55|55.6|55.56|55.76|55.55|55.59|56.08|56.27|57.05|57.39|56.85||56.37|56.33|56.17|56.4|56.57|56.65|56.84|57|57.03|56.85|56.79|57.14|56.76|56.92|56.49|56.74|56.69|56.33|55.82|55.63|55.4|55.44|55.31|55.23|55.23|55.08|54.62|54.07|54.06|54.1|54.19|54.21|54.26|54.39|54.81|54.8|55.11|55.08|54.78|54.75|54.65|54.4|54.35|54.59||54.77|54.62|54.49|53.9|53.51|54.13|54.57|54.56|54.45|54.55|54.07|53.72|53.62|53.69|53.6|54.02|54.43|54.59|54.29|53.97|53.54|53.15|53.04|53.12||53.03|53.5|53.17|53.02|53.01|53.17|53.08|53.25|53.62|53.52|53.67|53.9|54.02|53.9|53.9|54.04|54.17|54.32|54.47|54.9|54.79|54.25|54.01|54.2|54.08|54.09|54.2|54.51|54.45|54.04|54.15|54.05|54.1|54.07|54.07|53.89|53.66|53.66|53.88|54.02|53.84|54.05|53.6|53.13|53.02||52.87|53.04|53.16|53.28|53.49|52.5|51.73|51.95|52.5|52.4|52.28|52.09|51.91|51.72|51.5|51.08|50.32|50.09|50.05|50.34|50.61|50.63|50.79|50.88|50.97
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.19|31.05|31.09|31.14|31.1|30.78|30.86|30.87|31.02|31|31.11|30.87|30.71|30.83|31.14||30.73|30.69|30.48|30.62|30.68|30.63|30.67|30.44|30.25||30.68|30.57|30.3|30.53||30.34|30.31|30.25|30.16|30.26|30.11|30.1|30.35|30.7|30.55|30.41|30.6|30.92|30.88|30.86|30.75|30.56|30.6|30.6|30.53|30.56||30.3|30.59|30.52|30.49|30.69|30.84|30.96|30.94|31.23|31.56|31.76|32.1|32.2|32.22|32.22|32.23|31.99|31.87|31.79|31.78|31.9|31.86|31.91|31.93|32.08|32.19|32.21|32.19|32.19|32.34|32.23|32.45|32.62|32.75|32.9|33.05|33.05|33.22|33.32|33.19|33.4|33.34|33.35|33.35|33.26|32.93|33.05|33.04|32.95|33.2|33.19|33.14|33.21|33.21|33.53|33.63|33.49||33.25|33.33|33.29|33.26|33.38|33.4|33.65|33.54|33.75|33.71|33.62|33.64|33.49|33.44|33.29|33.29|33.25|33.26|33.07|32.97|32.93|33.12|33.08|33.23|33.21|33.22|32.88|32.65|32.62|32.54|32.53|32.61|32.62|32.65|32.8|32.67|32.87|32.84|32.45|32.41|32.49|32.43|32.57|32.59||32.55|32.33|32.39|32.06|32.01|32.35|32.89|33.02|32.91|33.03|32.83|32.65|32.78|32.75|32.94|32.88|33.12|33.2|33.09|32.98|32.77|32.38|32.4|32.32||32.3|32.45|32.35|32.26|32.34|32.43|32.49|32.45|32.73|32.72|32.71|32.97|33.03|32.93|32.98|32.97|33.03|33.2|33.25|33.2|33.04|32.81|32.57|32.67|32.61|32.56|32.63|32.73|32.7|32.65|32.67|32.56|32.68|32.88|33|32.97|32.86|32.93|32.9|32.84|32.67|32.73|32.4|32.28|32.2||32.05|32.05|32.17|32.3|32.4|32.15|31.67|31.77|31.77|31.82|31.54|31.23|31.4|31.23|31.28|30.93|30.85|30.86|30.76|30.97|31.24|31.1|31.05|31.2|31.27
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|117.17|116.8|116.88|116.53|117.08|117.1|117.22|116.82|116.86|117.34|117.32|116.9|116.92|117.42|118.1||117.39|118.01|117.69|117.77|117.87|117.62|117.71|117.33|116.52||116.95|116.66|116.13|116||116.22|115.89|116.12|115.82|115.95|115.55|115.56|115.58|116.14|115.87|116.05|116.57|116.86|116.61|116.11|116.16|115.6|116.48|116.94|116.87|116.46||116.04|116.78|116.59|116.52|117.12|117.65|117.57|117.18|118.02|118.41|118.51|120.33|120.56|120.63|120.36|120.51|120.18|120.94|120.84|120.73|121.55|121.98|122.02|122.3|122.42|122.16|121.91|121.8|121.61|122.06|121.58|121.69|121.77|121.69|121.65|121.67|121.94|122.51|122.84|123.08|123.25|123.07|122.89|122.84|122.7|121.62|121.81|121.61|121.5|121.2|121.34|121.05|121.55|121.75|122.67|123.61|123.18||123.1|123.08|123.77|123.81|123.71|123.32|123.76|123.9|123.9|123.64|123.26|123.5|123.18|123.11|123.38|123.67|123.06|123.28|122.75|122.23|122.41|122.73|122.18|122.11|122.95|123.5|123.25|123.2|122.97|123.2|123.1|122.8|122.94|123.02|122.83|123|123.21|123.72|123.37|124.06|123.86|123.46|123.4|123.2||122.75|122.3|122.22|121.82|121.59|120.88|120.5|120.5|120.41|120.47|120.69|120.86|120.64|120.45|120.68|120.88|120.73|120.33|120.18|120.02|119.93|119.22|119.04|118.91||119.03|118.96|118.7|118.56|118.71|118.69|118.62|118.44|119.51|119.6|119.78|119.67|119.75|119.67|119.61|119.69|119.62|119.72|119.9|119.77|119.85|119.82|119.42|119.12|119.3|119.55|119.33|119.55|119.57|119.34|119.14|118.91|118.7|118.61|118.97|119.14|119.25|118.91|118.56|118.66|118.19|118.29|118.19|118.11|117.86||117.8|117.31|117.28|117.42|117.5|117.08|116.26|116.39|116.21|115.97|115.4|115.18|115.45|114.49|114.45|114.28|113.82|113.92|114.78|114.57|114.58|114.27|113.55|113.78|113.57
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.32|50.23|50.15|49.94|50.15|50.13|50.08|50.24|50.05|50.11|50.11|50|49.95|49.96|50.14||49.9|50.01|50.1|50.02|49.97|49.88|49.9|49.83|49.59||49.57|49.5|49.47|49.37||49.42|49.36|49.49|49.45|49.38|49.35|49.2|49.51|49.56|49.56|49.56|49.48|49.58|49.38|49.22|49.25|49.06|49.5|49.37|49.14|48.93||47.74|49.02|48.31|48.86|49.06|48.97|49.05|48.66|48.89|48.78|49.92|50.46|50.34|50.24|50.42|50.22|50.36|50.56|50.54|50.56|51.01|51|50.84|50.82|50.79|50.72|50.63|50.65|50.66|50.8|50.66|50.77|50.7|50.67|50.69|50.62|50.79|50.69|50.87|50.9|50.87|50.89|50.81|50.88|50.93|50.71|50.53|50.47|50.32|50.31|50.57|50.47|50.47|50.76|50.91|50.68|50.77||50.62|50.67|50.97|51.13|50.83|50.89|50.82|50.91|50.97|51.1|50.95|50.95|50.91|50.88|51.04|51.26|50.97|51.06|51|50.76|50.59|50.76|50.73|50.8|50.83|50.95|50.88|50.71|50.82|50.85|50.87|50.78|50.89|50.8|50.66|50.69|50.69|50.85|50.67|50.7|50.61|50.37|50.37|50.35||49.73|50.44|50.21|50.16|49.72|49.37|49.69|49.5|49.5|49.63|49.69|49.83|49.66|49.54|48.58|50.1|50.19|50.22|50.46|49.36|50.35|50|49.88|49.98||49.96|49.83|50.24|50.26|50.24|50.19|50.07|50.49|50.54|50.76|50.91|50.46|50.77|50.7|50.6|50.51|50.5|50|50.72|50.75|50.9|50.9|50.64|50.68|50.68|50.31|50.25|50.37|50.26|50.13|50.13|50.1|49.91|49.91|49.93|49.37|49.28|49.53|48.8|49.35|48.89|48.98|48.57|48.5|48.26||48.4|48.68|48.39|48.48|48.32|48.12|47.57|47.58|47.85|47.69|47.5|47.26|47.33|47.3|47.13|46.41|46.27|46.28|46.19|46.16|46.14|46.22|46.1|46.01|45.93
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.58|79.49|79.47|79.36|79.58|79.52|79.51|79.41|79.43|79.52|79.46|79.34|79.31|79.39|79.49||79.36|79.43|79.42|79.4|79.38|79.33|79.37|79.25|79.21||79.26|79.06|79|78.99||79.02|79.01|79.15|79.07|79.08|78.99|78.94|79.11|79.25|79.26|79.32|79.35|79.36|79.29|79.22|79.04|79.1|79.41|79.41|79.4|79.31||79.33|79.47|79.43|79.46|79.52|79.56|79.55|79.46|79.64|79.86|79.91|80.17|80.25|80.24|80.22|80.17|80.12|80.31|80.26|80.29|80.36|80.41|80.43|80.4|80.41|80.44|80.37|80.33|80.31|80.25|80.24|80.22|80.26|80.23|80.22|80.23|80.27|80.3|80.54|80.54|80.61|80.56|80.57|80.51|80.53|80.44|80.46|80.5|80.48|80.46|80.43|80.41|80.45|80.49|80.61|80.68|80.55||80.55|80.53|80.7|80.68|80.62|80.62|80.74|80.72|80.74|80.74|80.69|80.76|80.65|80.62|80.7|80.73|80.65|80.66|80.54|80.52|80.54|80.64|80.52|80.52|80.54|80.8|80.67|80.63|80.57|80.61|80.63|80.54|80.48|80.5|80.45|80.45|80.51|80.62|80.57|80.74|80.8|80.81|80.85|80.75||80.75|80.75|80.67|80.52|80.52|80.39|80.35|80.3|80.35|80.39|80.36|80.45|80.32|80.33|80.31|80.28|80.24|80.23|80.06|80.16|80.04|79.88|79.81|79.84||79.82|79.96|79.91|79.93|79.94|79.91|79.87|79.91|80.1|80.16|80.15|80.17|80.26|80.22|80.22|80.16|80.12|80.1|80.1|79.99|80.12|80.05|80.06|80|80.12|80.16|80.14|80.16|80.11|80.12|80.07|80.06|80.07|80.06|80.02|80|80.04|79.94|79.95|79.88|79.72|79.87|79.84|79.78|79.64||79.63|79.58|79.56|79.57|79.58|79.5|79.04|79.19|79.07|79.09|79.01|79.01|78.99|78.92|78.86|78.87|78.87|78.96|79.22|79.13|79.08|78.96|78.87|78.9|78.9
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.54|52.49|52.46|52.33|52.5|52.5|52.44|52.38|52.44|52.51|52.55|52.51|52.61|52.87|52.8||52.85|52.83|52.71|52.65|52.61|52.55|52.46|52.41|52.34||52.4|52.38|52.3|52.35||52.35|52.26|52.29|52.23|51.73|52.15|52.13|52.23|52.28|52.29|52.31|52.34|52.26|52.03|51.95|52.01|51.92|52.22|52.31|52.24|52.37||52.67|52.57|52.63|52.76|52.55|52.67|52.97|52.65|53.25|53.4|53.68|54.06|54.09|54.11|54.12|54.1|53.87|54|54.12|54|54.18|54.21|54.14|54.27|54.22|54.18|54.18|54.27|54.27|54.29|54.31|54.47|54.4|54.39|54.48|54.63|54.6|54.75|54.85|54.82|54.85|54.85|54.74|54.73|54.71|54.5|54.69|54.73|54.69|54.69|54.68|54.71|54.77|54.8|54.93|55|54.93||54.89|54.94|55.1|55.06|55.01|55.06|55.09|55|55.05|55.13|55.01|55.01|54.96|54.95|54.89|54.94|54.82|54.87|54.89|54.9|54.92|54.88|54.87|54.88|54.92|55.01|54.99|54.91|54.97|54.9|54.92|54.94|54.94|54.95|54.91|54.86|55|55.02|55.03|55.08|55.13|55.11|55.06|55.11||55.02|55.07|55.09|54.78|55.17|54.96|54.68|54.89|54.92|54.91|54.94|54.91|54.67|54.48|54.73|54.61|54.53|54.51|54.47|54.47|54.47|54.16|54.35|54.3||54.34|54.14|54.42|54.51|54.5|54.51|54.53|54.54|54.59|54.66|54.62|54.69|54.62|54.48|54.47|54.45|54.52|54.27|54.31|54.45|54.45|54.51|54.5|54.45|54.43|54.42|54.45|54.45|54.45|54.44|54.43|54.4|54.42|54.38|54.41|54.43|54.33|54.27|54.21|54.16|54.07|54.15|54.04|54.08|54.01||54|54.08|54.01|54.01|54.09|54.02|53.93|54|54.01|54.01|54|54.08|54.03|53.98|53.82|54.1|54.04|54.07|54.31|54.33|54.39|54.42|54.42|54.45|54.37
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.58|79.49|79.47|79.36|79.58|79.52|79.51|79.41|79.43|79.52|79.46|79.34|79.31|79.39|79.49||79.36|79.43|79.42|79.4|79.38|79.33|79.37|79.25|79.21||79.26|79.06|79|78.99||79.02|79.01|79.15|79.07|79.08|78.99|78.94|79.11|79.25|79.26|79.32|79.35|79.36|79.29|79.22|79.04|79.1|79.41|79.41|79.4|79.31||79.33|79.47|79.43|79.46|79.52|79.56|79.55|79.46|79.64|79.86|79.91|80.17|80.25|80.24|80.22|80.17|80.12|80.31|80.26|80.29|80.36|80.41|80.43|80.4|80.41|80.44|80.37|80.33|80.31|80.25|80.24|80.22|80.26|80.23|80.22|80.23|80.27|80.3|80.54|80.54|80.61|80.56|80.57|80.51|80.53|80.44|80.46|80.5|80.48|80.46|80.43|80.41|80.45|80.49|80.61|80.68|80.55||80.55|80.53|80.7|80.68|80.62|80.62|80.74|80.72|80.74|80.74|80.69|80.76|80.65|80.62|80.7|80.73|80.65|80.66|80.54|80.52|80.54|80.64|80.52|80.52|80.54|80.8|80.67|80.63|80.57|80.61|80.63|80.54|80.48|80.5|80.45|80.45|80.51|80.62|80.57|80.74|80.8|80.81|80.85|80.75||80.75|80.75|80.67|80.52|80.52|80.39|80.35|80.3|80.35|80.39|80.36|80.45|80.32|80.33|80.31|80.28|80.24|80.23|80.06|80.16|80.04|79.88|79.81|79.84||79.82|79.96|79.91|79.93|79.94|79.91|79.87|79.91|80.1|80.16|80.15|80.17|80.26|80.22|80.22|80.16|80.12|80.1|80.1|79.99|80.12|80.05|80.06|80|80.12|80.16|80.14|80.16|80.11|80.12|80.07|80.06|80.07|80.06|80.02|80|80.04|79.94|79.95|79.88|79.72|79.87|79.84|79.78|79.64||79.63|79.58|79.56|79.57|79.58|79.5|79.04|79.19|79.07|79.09|79.01|79.01|78.99|78.92|78.86|78.87|78.87|78.96|79.22|79.13|79.08|78.96|78.87|78.9|78.9
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|65.34|64.71|64.3|64.34|61.44|61.68|62.56|62.23|62.27|61.14|61.97|62.98|63.28|63.43|63.16||64.36|62.51|62.77|63.96|64.11|62.69|61.65|59.65|58.66||58.87|59.34|60.03|60.92||59.21|59.05|60.43|61.28|60.9|61.69|60.75|60.13|60.79|60.44|61.83|60.41|60.66|62.68|61.94|60.6|61.06|62.64|63.68|64.24|64.95||62.31|64.31|65.55|65.37|64.89|65.4|66.5|65.38|64.53|63.96|61.28|56.61|55.85|53.45|53.15|55.41|55.41|56.05|55.8|57.07|57.6|58.41|59.08|59.31|58.69|58.76|59.67|58.4|59.47|60.5|61.2|62.85|64.8|63.46|64.48|65.71|65.33|65.07|64.71|65.26|67.12|67.58|67.49|68.11|67.82|66.19|66.65|64.53|63.7|63.4|62.65|61.44|60.81|61.2|62.15|61.83|60.68||59.79|59.55|59.79|60.52|60.43|60.17|59.13|60.73|63.43|62.03|61.44|61.44|61.48|62.21|62.72|61.49|60.63|60.85|62.39|62.65|63.33|63.39|62.62|61.68|62.48|60.72|60.6|60.06|58.96|58.65|58.6|58.24|56.58|56.21|56.82|55.9|55.87|56.13|57.76|57.35|56.63|56.26|54.52|54.68||53.8|53.02|52.83|50.6|49.51|51.85|53.31|52.55|52.6|53.67|53.21|53.75|54.59|53.61|54.59|55.26|56.92|58.01|58.24|56.97|57.49|58.11|57.49|57.31||55.71|55.95|56.16|55.12|54.08|52.83|52.09|51.9|51.94|50.98|49.34|48.98|50.52|51.26|50.41|49.42|49.86|50.66|52.87|53.19|53.59|54.64|54.76|55.2|57.34|56.28|55.8|55.74|55.85|56.03|55.77|55.83|54.89|53.42|54.21|55.1|56.01|54.12|53|53.29|50.81|50.24|49.79|47.88|49.14||48.29|49.74|50.46|49.39|47.71|46.66|47.27|48.7|51.13|49.76|48.86|49.43|50.75|51.18|51.21|51.29|50|47.78|47.9|48.38|47.95|46.49|48.24|50.27|48.21
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|39.01|38.94|38.92|38.54|38.33|38.12|39.01|38.92|38.63|38.58|37.8|38.05|37.95|37.98|37.91||37.78|37.58|37.71|37.82|37.31|37.16|36.98|36.23|35.35||35.26|35.35|35.12|35||34.9|35.4|35.63|35.61|35.65|35.68|35.8|36.12|36.59|36.36|37.27|37.21|37.09|37.15|36.78|36.94|37.19|38.2|38.36|38.3|38.22||38.28|38.17|37.9|37.83|37.53|37.53|37.01|36.74|37.13|38.09|38.01|39.28|39.17|38.47|38.54|38.61|39.27|39.44|40.04|40.56|40.51|41.21|41.18|40.85|41.07|41.15|41.18|40.72|40.82|40.42|41.27|41.13|42.13|41.53|41.94|41.89|41.37|41.12|41.17|41.38|41.43|41.22|40.92|41.9|42.33|41.3|41.01|41.05|41.01|40.5|40.18|39.63|39.11|40.13|41.01|40.75|40.73||39.51|38.97|38.96|39|38.51|38.26|37.97|38.1|38.48|38.46|38.63|38.38|37.91|38.24|37.96|37.39|36.9|36.55|36.34|36.26|35.75|35.19|35.17|34.67|34.62|34.69|35.05|35.21|34.68|34.78|34.71|34.73|34.58|34.28|34.34|34.32|34.34|34.16|34.5|33.84|33.52|33.17|32.88|32.99||33.5|33.53|33|32.46|31.82|32.36|33.15|33.4|33.2|32.81|32.76|32.58|32.86|32.46||32.94|33.79|34.2|34.32|33.9|33.71|33.64|33.77|33.9||33.67|33.05|33.13|32.96|32.63|32.44|32.1|32.64|32.55|32.31|32.09|32.19|32.59|32.5|32.25|32.87|33.25|33.04|33.18|33.68|33.95|34.14|34.18|34.41|34.36|34.27|34.63|34.86|35.09|34.92|34.79|35.28|34.99|34.35|34.3|33.94|33.89|33.44|33.53|33.96|33.86|34.25|34.15|33.58|33.46||33.47|33.67|34.18|34.01|33.66|33.27|32.83|32.91|33.2|32.77|31.95|32.38|32.33|32.76|32.48|32.41|32.39|31.85|31.44|31.41|30.64|30.86|31.49|31.96|31.38
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.17|35.23|35.1|35.1|35|34.97|35.31|35.37|35.43|35.11|34.63|34.37|34.2|34.27|34.26||34.11|34.06|33.87|33.85|33.5|33.32|33.34|32.92|32.65||32.11|32.33|32.1|32.12||31.89|31.78|32.24|32.11|31.97|32.23|32.69|32.86|33.45|33.13|33.49|33.46|33.04|32.78|32.55|32.43|32.45|33.38|33.05|33.14|33.01||32.92|33.05|32.88|32.52|32.7|32.57|32.53|32|32.2|33.08|34.27|35.09|34.62|33.98|34.16|34.23|34.58|35.27|35.2|35.38|35.6|36.02|36.04|35.63|35.67|35.74|35.6|35.05|35.08|34.54|35.14|35.09|35.6|35.14|35.26|35.17|34.91|34.8|34.77|34.69|34.8|34.65|34.45|34.89|35.26|34.39|34.07|34.03|33.86|33.89|33.81|33.62|33.93|34.27|35.22|35.3|34.96||34.65|33.94|33.91|34.14|33.95|33.87|33.97|33.99|34.16|34.04|34.46|34.6|34.31|34.62|34.7|34.19|33.99|33.68|33.62|33.37|33.15|32.54|32.52|32.44|32.82|32.61|32.68|32.94|32.85|32.65|32.73|32.71|32.55|32.46|32.37|32.33|32.48|32.04|32.16|31.56|31.12|30.81|30.55|30.85||31.33|30.97|30.58|29.79|29.08|29.7|30.97|30.6|30.45|30.44|29.79|29.58|29.95|29.73|29.91|30.31|30.95|31.43|30.95|30.75|30.54|30.27|30.27|30.37||30.46|30.33|30.09|29.89|29.66|29.75|29.27|29.7|29.99|29.84|29.61|30.08|30.48|30.19|29.6|30.13|30.31|30.19|30.35|31|31.3|31.5|31.7|31.67|31.48|31.83|31.94|31.82|31.87|31.45|31.8|31.71|31.79|30.74|30.71|30.36|29.96|30.03|30.13|30.57|30.42|30.97|31.11|30.14|30.25||29.91|30.18|30.52|30.64|30.64|30.16|29.08|29.16|29.89|29.64|29|29.28|29.12|29.42|29.37|28.83|28.32|27.68|27.24|27.19|26.7|26.58|27.06|27.46|26.95
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|165.69|164.58|162.9|163.66|164.33|165.84|169.1|169.36|167.84|164.65|163.65|164.42|164.28|162.44|163.37||164.79|162.74|163.99|162.35|161.98|162.01|162.25|162.73|161.58||162.23|162.89|163.46|165.28||164.84|164.4|166.01|166.72|165.52|165.14|166.5|165.87|167.15|167.39|169.02|167.71|164.63|162.96|163.23|162.72|162.01|160.71|161.08|160.85|162.09||160.51|160.15|159.72|157.82|157.38|156.94|157.07|155.22|152.86|152.05|146.73|146.73|146.88|144.53|144.39|143.69|143|144.27|143.21|142.61|141.68|143.98|144.68|142.9|144.12|143.97|143.89|143.67|144.49|142.61|144.58|144.86|144.93|144.13|145.33|145.37|144.96|144.54|144.01|143.19|142.96|142.19|141.68|142.77|143.28|141.38|140.5|140.21|139.66|138.9|139.29|139.69|139.74|140.87|144.82|143.11|142.18||142.62|141.12|140.69|141.56|140.33|140.23|141.22|142.02|142.4|141.47|141.72|141.49|140.72|140.68|140.72|139.94|139.93|139.91|140.61|140.5|139.31|137.7|137.41|136.79|139.91|140.09|139.64|140.65|141.58|141.49|141.01|140.72|142.68|142.16|142.35|143.04|143.44|140.69|139.48|137.9|135.39|133.68|131.24|132.64||134.33|131.62|131.33|128.18|125.94|130.78|136.85|136.12|136.28|138.04|135.62|133.86|136.08|135.31|138|139.22|140.73|141.42|139.56|138.43|137.2|138.89|138.31|139.58||138.78|138.21|138.03|137.53|137.01|136.74|135.05|135.8|135.3|134.81|134.01|135.8|138.22|139|138.4|136.51|137.39|138.79|138.86|141.22|140.16|142.63|143.84|143.11|142.4|143.42|143.34|144.93|144.3|141.89|142.43|142.42|140.13|137.77|137.94|137.87|136.6|137.15|137.9|139.94|139.56|141.81|142.6|139.73|139.96||140.67|142.13|143.17|144.34|143|140.04|136.84|136.58|137.27|136.39|133.44|134.3|134.18|136.16|136.4|134.75|134.16|132.69|131.97|132.65|130.3|128.07|130.73|132.13|129.2
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|18.9|18.75|18.7|18.7|18.45|18.6|19|19.15|19.15|18.9|18.7|18.8|18.75|18.85|18.85||18.75|18.55|18.75|18.7|18.65|18.8|18.75|18.7|18.45||18.3|18.45|18.6|18.6||18.55|18.65|18.85|18.95|18.7|18.65|18.4|18.45|18.65|18.85|19.05|18.9|18.5|18.3|18.1|17.9|17.95|18.25|18.3|18.6|18.55||18.23|18.2|18.14|18.2|18.2|18.2|18.2|18.22|17.9|17.55|17.05|17.95|17.9|17.58|17.65|18|17.95|18.25|18.4|18.6|18.75|18.9|19.09|18.9|19.05|18.91|18.9|18.7|18.85|18.55|18.95|19|19.25|19.1|19.3|19.05|19.01|19.23|19.05|19.11|19.05|18.8|18.85|18.9|18.75|18.4|18.3|18.3|18.06|18.2|18.15|18.45|18.75|18.9|19.3|19.5|19.5||19.3|19|19.05|19.3|19.25|19.15|19.1|19.1|19.45|19.25|19.3|19.3|19.1|19.35|19.4|19.26|19.15|19.24|19.7|19.85|19.5|19.45|19.4|19.45|19.45|19.5|19.5|19.9|19.85|19.75|19.55|19.75|19.65|19.55|19.45|19.41|19.55|19.4|19.65|19.3|19.1|18.8|18.65|18.65||19|18.55|18.2|17.75|17.35|18.05|18.75|18.6|18.7|18.9|18.5|18.4|18.7|18.55|18.75|18.95|19.55|19.85|19.65|19.35|19.2|19.35|19.15|19.3||19.3|19.4|19.45|19.3|18.95|18.65|18.4|18.45|18.49|18.5|18.5|18.45|18.9|18.7|19.1|19.25|19.3|19.65|20|20.45|20.35|20.81|21.1|20.8|20.61|21|20.8|20.5|20.45|20.12|20.2|20.5|20.05|19.82|19.9|19.75|19.65|19.9|19.65|19.9|20.05|20|20.15|19.7|19.95||19.75|20|20.65|20.7|20.8|20.75|20.5|20.55|20.7|20.55|20.3|20.6|20.6|20.6|20.65|20.5|20.25|20|19.95|19.8|19.4|18.65|18.95|19.15|18.8
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|33.9|34.15|34.02|33.89|33.62|33.55|34.01|34|34.08|33.54|33.24|33.28|33.22|33.33|33.5||33.53|33.31|33.29|33.33|33.26|33.12|33.27|33|32.8||32.69|32.59|32.61|32.91||32.74|32.74|32.82|32.79|32.72|32.71|32.85|32.88|33.28|33.23|33.27|33.3|33.14|32.67|32.73|32.4|32.38|32.46|32.4|32.45|32.49||32.14|32.12|32.09|31.98|32.02|31.9|31.68|31.73|31.57|30.07|30.73|31.41|31.31|30.6|30.78|30.87|31.16|31.52|31.36|31.24|31.69|31.78|32.04|31.87|32.08|32.15|32.13|32|32.04|31.91|32.02|32.08|32.67|32.65|32.96|32.92|32.89|33|33.05|32.69|32.77|32.48|32.63|33.07|32.97|32.5|32.3|32.23|31.99|31.89|31.94|31.98|32.12|32.35|33.13|33.12|33.01||32.85|32.54|32.36|32.59|32.67|32.54|32.67|32.72|32.8|32.54|32.26|32.2|31.92|32.25|32.39|32.18|31.96|31.77|32|31.84|31.8|31.56|31.37|31.23|31.42|31.28|31.33|31.21|30.89|30.8|30.91|30.91|30.75|30.67|30.76|30.75|30.83|30.55|30.59|30.27|29.8|29.31|29.07|29.28||29.9|29.41|29.26|28.6|28.18|29.25|31.11|30.86|30.76|30.72|30.09|29.7|30.28|29.92|30.17|30.76|31.35|31.64|31.58|31.21|31.16|30.95|30.88|30.76||30.79|30.79|30.54|30.4|29.85|29.7|29.37|29.68|29.81|29.71|29.65|29.68|29.95|29.9|29.49|29.4|29.66|29.66|29.89|30.26|30.08|30.77|30.81|30.35|30.07|30.08|30.13|30.08|30|29.66|29.58|29.62|29.22|29.33|29.27|29.24|28.95|29.21|29.24|29.78|29.7|30.1|30.04|29.33|29.22||29.06|29.48|29.51|29.74|29.83|29.28|29.06|28.9|29.06|28.98|28.46|28.74|28.57|28.95|28.76|28.54|28.41|28.11|27.88|27.8|27.53|27|27.57|27.63|27.22
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.33|17.34|17.27|17.27|17.03|17.15|17.28|17.66|17.65|17.5|17.54|17.66|17.58|17.71|17.67||17.52|17.34|17.51|17.47|17.39|17.39|17.32|17.11|16.73||16.45|16.67|16.63|16.76||16.73|17.6|17.65|17.84|17.6|17.48|17.44|17.51|17.8|17.93|18.22|18.33|17.71|17.64|17.28|17.22|17.32|17.52|17.5|17.83|17.8||17.32|17.1|17.05|17.31|17.34|17.52|17.57|17.44|17.4|17.38|16.93|18.56|18.63|18.22|18.33|18.85|18.81|19.1|19.31|19.53|19.75|19.86|20|20.51|20.42|20.4|20.25|20.11|20.14|19.85|20.1|20.16|20.31|20.17|20.52|20.14|19.82|20.05|20.11|20.22|19.95|19.86|19.83|19.68|19.71|19.45|19.4|19.45|19.54|19.59|19.58|19.97|20.11|20.69|20.97|21.04|21.13||21.02|20.71|20.77|21.08|21.07|21.05|21|21.11|21.36|21.21|21.55|21.62|21.2|21.56|21.48|21.4|21.25|21.21|22.1|22.07|21.5|21.67|21.47|21.38|21.12|21.27|21.37|21.9|21.85|21.67|21.5|21.7|21.39|21.35|21.19|21.3|21.49|21.31|21.77|21.48|21.27|20.9|20.63|20.55||20.91|20.65|20.2|19.68|19.02|19.61|20.58|20.4|20.37|20.64|20.14|19.54|20.05|19.89|20.12|20.61|21.55|22.05|21.84|21.48|21.4|21.89|21.86|21.92||21.9|21.85|21.95|21.9|21.52|21.13|20.75|21.05|21.06|21.09|20.9|21.03|21.59|21.01|21.5|21.91|22.08|22.41|22.73|23.33|23.64|24.13|24.45|23.99|23.87|24.24|24.02|23.63|23.56|23.03|23.18|23.37|23.13|22.64|22.5|22.43|22.17|22.19|21.7|22.14|22.31|22.64|22.56|21.69|22.18||22.06|22.59|23.58|24.2|24.4|24.26|23.72|23.95|24.26|24.13|23.82|24.12|24.06|24.24|23.91|23.55|23.18|23|23.17|23.02|21.95|21.47|21.92|22.18|21.78
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.6|40.34|40.22|40.29|40.22|40.25|40.93|41.06|41.1|40.68|40.57|40.52|40.37|40.5|40.46||40.57|40.21|40.58|40.26|40.2|40.4|40.44|40.32|39.94||39.9|40.29|40.37|40.73||40.62|40.6|40.84|40.77|40.5|40.51|40.74|40.61|40.49|40.27|40.91|40.81|40.35|39.9|39.36|39.5|39.4|39.69|39.95|39.9|40.24||39.93|39.84|39.56|39.39|38.76|38.8|38.58|38.23|37.84|37.71|36.47|36.67|36.27|35.76|35.73|35.98|36|36.17|35.9|35.75|35.69|36.36|36.75|36.46|36.29|36.05|35.97|35.71|35.86|35.45|35.64|35.64|36|35.52|35.54|35.77|35.79|35.55|35.38|35.25|35.39|35.22|35.23|35.42|35.23|34.71|34.86|34.78|34.58|34.72|34.68|34.79|34.34|34.82|35.7|35.31|35.17||35.04|34.85|34.83|35.05|34.82|34.78|35.05|35.17|35.25|34.96|35.1|35.17|35.07|35.23|35.2|35.1|34.98|34.78|34.95|35.04|34.61|34.31|34.23|34.28|35.15|35.22|35.26|35.23|35.37|35.51|35.28|35.01|35.57|35.39|35.54|35.59|35.71|35.31|35.02|34.45|34|33.61|33.04|33.24||33.58|33.24|33.05|32.22|31.84|32.84|34.03|34.04|34|34.08|33.82|33.67|34.14|33.98|34.48|35.07|35.38|35.22|35.32|34.78|34.66|35.28|34.98|34.92||35.17|34.89|35.09|34.78|34.68|34.74|34.41|34.78|35.02|35.01|34.96|34.96|35.41|35.74|35.43|34.89|35.36|35.36|35.85|35.85|35.51|35.76|36.41|36.29|36.48|36.46|37.04|37.64|37.58|37.61|37.54|37.62|37.22|36.86|36.81|36.79|36.54|36.82|36.83|37.17|36.54|36.96|37.01|36.34|35.83||35.62|35.94|35.91|36.32|36.07|35.91|35.5|35.61|35.7|35.41|34.86|34.98|34.92|35.32|35.47|35.25|35.17|35.01|34.7|34.75|34.63|33.75|34.28|34.08|33.44
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.31|22.47|22.38|22.2|22.1|22.27|22.43|22.19|22.35|21.97|22.23|22.28|22.32|22.1|22.02|22.1|22.3|22.3|22.55|22.57|22.35|22.62|22.66|22.62|22.59|22.62|22.4|22.39|22.46|22.59||22.47|22.36|22.26|22.41|22.38|22.17|22.2|21.73|21.88|21.62|21.76|21.32|21.16|21.05|21.17|21.15|21.23|21.43|21.71|21.29|21.53|21.61|21.45|21.37|21.44|21.38|21.01|21.13|20.96|20.84|20.88|20.77|20.64|20.89|20.59|20.47|20.72|20.6|20.7|20.74|20.65|20.53|20.51|20.65|20.82|20.95|20.88|20.84|20.77|20.34|20.54|20.35|20.49|20.54|20.54|20.57|21.14|21.38|21.79||21.4|21.54|21.7|21.26|21.29|21.69|21.78|21.69|21.79|21.87|21.76|21.63|21.59|21.61|21.54|21.91|22.24|22.23|22.35|22.36|22.23|22.09|21.83|21.88|21.78|21.89|21.9|22.16|21.98|21.85|21.79|21.73|21.61|21.67|21.9|21.87|21.72|21.62|21.68|21.64|21.43|21.26|21.25|21.33|21.5|21.58|21.46|21.64|21.59|21.58|21.33|21.35|21.6|21.38|21.45|21.3|22.06|21.94|21.83|21.39|20.88|20.67|20.16|20.68|21.04|20.89|20.79|20.49|20.31|20.05|21.29|23.74|23.39|23.46|23.15|22.3|21.86|22.14|22.05|22.47|22.81|23.26|23.54|23.83|23.54|23.71|23.57|23.63|24.12|24.23|23.98|24.11|24.03|23.32|23.4|23.22|23.04|23.14|22.86||22.73|22.59|22.79|22.92|22.7|22.35|22.33|22.19|22.32|22.66|22.68|23.01|23.15|22.94|22.82|22.75|22.93|23.22|23.29|23.2|23.15|23.52|23.52|23.21|23.19|23.06|23.03|23.12|23.23|23.46|23.34|23.7|23.64|23.33|||23.12|23.08|22.95|23.56|23.58|23.16|23.57|23.57|23.9|23.54|23.15|23.57|23.66|23.95|24.15|24.08|24.63|24.62|23.91|23.87|23.51|23.01|23.55|23.71|23.32
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|49.17|49.24|48.76|48.76|48.6|48.4|48.93|48.86|49.08|48.55|48.38|48.55|48.5|48.3|48.52||49.17|48.3|48.67|48.5|48.05|47.96|47.86|47.72|47.21||47.02|47.36|47.32|47.69||47.36|47.31|47.87|47.97|47.85|47.64|48.05|47.53|47.94|47.83|48.08|47.95|47.38|47.14|47.29|46.46|46.35|48.06|48.73|48.77|48.89||48.63|48.41|48.04|47.95|47.89|47.31|47.38|47.11|46.93|46.53|45.76|46.76|46.18|45.84|45.89|45.93|46.28|46.67|46.74|46.26|46.87|47.28|47.43|47.21|47.18|47.35|47.34|47.03|47.02|46.64|47.27|47.24|48.63|47.83|48|48.24|48.06|48.24|48.33|48.31|48.46|48.34|48.13|48.59|48.6|47.81|47.62|47.53|47.34|47.18|46.82|46.73|46.74|47.17|48.37|48.53|48.39||48.27|47.64|47.82|47.91|47.89|47.71|47.52|47.64|47.75|47.18|47.11|47.19|46.94|47.36|47.46|47.39|47.4|47.2|47.15|47.36|47.31|46.99|46.64|46.33|46.78|46.73|46.61|46.68|46.91|46.81|46.43|46.28|46.48|46.16|46.3|46.25|46.37|46.2|46.19|45.69|45.47|44.56|43.88|43.87||44.18|43.78|43.07|41.98|41.43|42.68|44.22|43.87|44.11|44.09|43.5|43.41|43.92|43.69|43.91|44.16|44.95|44.9|44.88|44.46|44.28|44.18|44.1|44.17||43.82|43.77|43.84|43.42|43.08|42.9|42.42|42.74|42.2|42.92|42.53|42.35|42.66|42.13|41.78|41.22|41.48|41.78|42.06|42.28|41.77|42.39|42.74|42.91|42.84|42.76|43.2|43.12|42.76|42.68|42.1|41.96|41.53|41.17|41.34|41.6|41.63|41.87|41.89|42.31|41.75|42.01|41.82|40.81|40.38||40.28|40.5|40.82|40.88|40.88|40.61|40.32|40.36|40.29|40.1|39.78|39.98|40.02|40.09|40.4|40.22|40.37|39.86|39.75|39.8|39.27|38.32|38.76|38.98|38.25
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|57.8|57.39|56.5|56.01|54.16|54.32|54.67|54.53|54.46|54.12|54.73|55.16|55.47|55.77|55.83||56.73|56.21|56.06|57.76|57.9|58.06|57.93|57.42|56.45||55.76|55.7|55.71|56.46||55.75|55.68|56.3|56.37|56.28|56.39|56.45|56.04|55.98|55.55|55.09|53.83|53.56|55|55.28|55.22|55.11|55.92|56.65|56.83|57.15||55.67|56.85|57.9|57.95|58.2|58.4|58.25|59|58.43|58.5|57.21|54.5|55.28|53.55|53.7|55.93|55.98|56.41|56.68|58.28|58.02|58.33|58.54|58.63|58.6|58.82|58.85|58.28|58.88|58.95|59.38|60|61.45|60.71|61.17|61.92|61.47|60.9|61.04|60.78|62.31|62.51|62.97|64.2|64.12|63.09|63.41|63|62.54|64.6|64.6|63.94|63.75|63.91|64.26|64.25|63.87||63.59|63.84|63.87|64.44|64.44|64.37|64|65.18|66.45|66.02|65.65|65.96|65.73|66.21|66.5|65.83|66.03|65.84|66.7|67.14|67.76|68.26|67.85|67.36|68.1|67.22|67.33|67|66.61|66.64|66.49|66.49|65.76|65.3|65.94|66.11|65.53|65.49|65.97|65.52|64.69|64.16|63.46|63.45||63.31|62.42|62.18|60.65|59.74|61.07|62.67|61.97|61.82|62.93|62.5|62.82|63.58|62.87|63.34|63.53|64.78|65.07|64.62|64.46|64.13|64.89|64.31|64.32||63.71|63.4|63.73|62.51|62.01|61.41|60.45|61.07|61.04|60.01|59.5|59.26|60.26|60.33|59.59|58.57|60.13|60.79|61.91|61.7|61.77|63|63.57|63.4|64.51|65.15|64.41|64.06|63.82|62.98|62.76|62.94|62.22|61.41|61.83|62.48|62.61|60.85|60.56|61.34|59.6|59.92|59.81|58.23|58.51||58.5|59.55|58.74|58.16|57.2|57.21|58.26|59.15|60.91|60.38|59.43|59.4|59.9|59.9|60.24|60.04|60.36|59.11|59.18|60.68|59.91|58.48|59.8|59.9|59.12
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|32.63|32.84|32.73|32.62|32.58|32.45|32.71|32.83|33.13|32.84|32.82|32.94|32.85|33.18|33.16||33.04|32.97|33.15|33.16|33.29|33.47|33.66|33.79|33.57||33.46|33.54|33.52|33.57||33.42|33.39|33.61|33.49|33.44|33.27|33.17|33.15|33.51|33.34|33.07|32.78|32.51|32.27|32.17|31.88|31.77|32.17|32.67|32.65|32.57||32.46|32.75|32.4|32.49|32.38|32.49|32.27|32.05|31.71|31.88|32.04|32.68|32.23|31.86|32.16|32.53|32.53|32.51|32.09|32.06|32.44|32.56|32.62|32.18|32.39|32.53|32.71|32.49|32.56|32.41|32.49|32.36|32.37|32.13|32.44|32.44|32.4|32.66|32.67|32.56|32.57|32.65|32.69|32.97|33|32.53|32.67|32.76|32.72|32.74|32.7|32.82|32.58|32.67|33.66|33.76|33.97||33.88|33.59|33.74|33.79|33.77|33.65|33.85|33.84|33.91|33.88|33.83|33.66|33.39|33.57|33.92|33.95|33.94|33.98|33.89|33.85|33.98|33.81|33.67|33.9|34.16|34.11|33.78|33.9|34.34|34.55|34.45|34.31|34.43|34.45|34.43|34.47|34.46|34.19|34.13|34.26|34.14|34.08|33.94|33.81||33.82|32.99|32.65|32.31|32.21|32.13|32.92|32.79|32.81|32.72|32.4|32.49|32.52|32.36|32.48|32.79|32.66|32.62|32.63|32.52|32.53|32.4|32.2|32.24||32.54|32.35|32.34|32.2|32|31.93|31.9|31.87|32.31|33.1|33|33.11|33.08|33.33|32.98|32.55|32.65|32.38|32.47|32.4|32.12|32.2|32.1|32.12|31.74|31.53|31.71|32.48|32.57|32.39|32.16|32.2|32.44|32.35|32.46|32.64|32.49|32.58|32.43|32.66|32.29|32.42|32.38|32.09|31.82||31.72|31.82|31.97|32.24|32.39|32.32|31.97|32.08|32.2|32.08|31.71|31.95|31.75|31.7|31.82|31.58|31.62|31.75|31.62|31.61|31.58|31.16|31.16|31.24|31
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.51|42.65|42.52|42.67|42.27|42.11|42.6|43.27|43.63|43.09|42.94|43.2|43.35|43.75|44.15||43.94|43.51|43.7|43.76|43.63|43.7|43.67|44.33|43.94||43.93|44.09|44.3|44.55||44.4|44.68|46.34|46.21|45.97|45.78|46.48|46.51|46.84|46.9|47.73|47.52|46.52|45.97|45.7|45.55|45.26|45.55|45.94|45.84|46.63||46.39|45.91|45.34|44.94|45.04|44.96|44.53|44.66|43.23|43.23|40.85|41.27|41.42|41.03|41|41.42|41.34|41.98|41.69|41.78|42.62|42.66|43.09|42.52|42.8|42.63|42.73|42.7|43.04|42.86|43.39|43.27|43.91|43.71|43.54|43.55|43.29|43.28|43.04|42.91|43.07|43.34|43.3|43.62|43.57|43.01|43.14|43.54|43.59|43.35|43.29|43.26|43.07|43.52|44.43|44.15|44.11||44.14|43.96|44.23|44.43|44.97|44.84|45.24|45.56|46|45.49|45.48|45.32|45.06|45.72|45.57|45.09|44.73|44.15|44.12|44.67|44.37|43.95|43.01|43.76|44.68|44.52|44.36|44.69|45.01|44.41|44.02|44.15|44|43.93|43.79|43.69|43.9|43.69|43.96|43.45|42.57|41.99|41.45|41.28||41.87|41.31|40.97|40.34|39.5|40.53|41.76|41.42|41.42|41.87|41.16|40.91|41.19|40.72|41.2|41.51|42.13|42.76|42.44|42.41|42.35|42.3|42.01|42.13||41.94|41.67|41.08|40.81|40.87|40.57|40.25|39.95|40.54|41.02|41.03|41.31|41.7|43.32|43.05|42.37|42.86|43.57|43.73|44.02|43.98|44.71|45.29|44.78|44.72|44.94|44.97|45.13|45.25|45.09|44.79|44.79|44.12|43.17|43.49|43.61|43.95|44.74|44.97|45.48|45.64|45.99|46.06|45.36|45.21||44.65|44.91|45.33|45.62|45.6|44.9|44.8|45.01|45.34|45.13|44.36|44.53|44.7|44.58|44.48|43.77|43.67|43.23|43.21|42.97|42.38|41.43|41.84|41.62|40.71
00805|959230|/etfs/ark-innovation|ETF:SECTOR|22.33|22.28|22.2|22.21|22.05|21.83|22.09|22.1|22.21|21.86|21.76|21.81|21.76|21.69|21.72||21.98|21.46|21.65|21.83|21.5|21.32|21.05|20.75|20.43||20.04|20.19|20.29|20.34||20.31|20.22|20.5|20.81|20.83|20.78|20.75|20.41|20.53|20.4|20.4|20.22|19.94|20.08|20.16|19.8|19.64|20.11|20.36|20.86|20.84||20.83|20.93|20.82|20.6|20.5||20.6|20.66|20.36|20.17|19.75|19.81|19.49|19.19|19.2|19.32|19.7|19.89|19.98|20.17|20.33|20.39|20.67|20.42|20.57|20.65|20.54|20.13|20.38|20.59|20.85|21|21.9|21.7|21.82|22.32|22.08|22.21|22.01|21.93|22.02|22|21.69|21.86|21.75|21.25|21.45|21.38||20.96|20.72|20.58||20.97|21.27|21.26|21.17||20.62|20.47|20.61|20.84|21.04|20.89|20.92|21.24|21.27|21.12|21.08|21.23|21.16|21.3||21.18|21.11|20.93|20.9|20.9|20.83|20.68|20.43|20.15|20.63|20.59|20.7|20.44|20.34|20.1|20.14|20.34|20.3|20.09|20.47|20.22|20.29|20.48|20.4|20.11|20.03|19.62|19.19|19.21||19.45|19.17|19.16|18.66|18.25|18.95|19.47|19.44|19.49|19.67|19.5|19.42|19.4|19.14|19.3|19.6|19.63|19.89|19.85|19.71|19.52|19.65|19.52|19.4||19.29|19.14|18.94|18.92|18.38|18.2|17.93|18.28|18.15|18.28|18.11|17.95|18.31|18.44|18.25|17.94|18.16|18.2|18.72|18.98|18.88|19.59|19.47|19.56|19.59|19.71|19.66|19.27|19.39|19.82|19.77|20.02|19.81|19.49||19.39|19.5|19.46|19.4|19.53||19.13|18.9|18.83|||18.2||18.83|18.68|18.48|18.1|17.84|17.84|18.4|17.93|17.81|17.98|18.21|18.23|18.29|17.7|17.73|17.48|17.1|17.02|16.53|16.37|16.3|16.47|16.1
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|36.56|36.6996|36.34|36.3|36.26|36.1748|36.5189|36.4401|36.6|36.061|35.808|35.8832|35.7785|35.6001|35.611||35.81|35.33|35.49|35.48|35.55|35.3|35.251|34.89|34.6101||34.4011|34.59|34.68|34.94||34.681|34.6333|35.19|35.15|35.08|35.08|35.3|35.24|35|34.82|35.0926|35.11|34.4101|34.3|34.1179|33.6|33.8301|34.675|34.7455|34.7101|34.7001||34.6225|34.73|34.63|34.5201|34.4601|34.19|34.02|33.725|33.8785|33.659|33.74|34.2405|33.95|33.336|33.5804|33.64|33.8624|34.371|34.24|34.3032|34.3901|34.175|34.2943|33.816|33.7689|33.8297|33.64|33.25|33.3648|33.0985|33.42|33.45|34.1643|33.8973|34.081|34.06|33.898|33.89|33.9|33.8005|33.8905|33.59|33.61|33.83|34.04|33.5269|33.4801|33.5201|33.3451|33.3783|33.2465|33.16|32.8|33.1203|33.75|33.868|33.823||33.7536|33.4852|33.5648|33.7299|33.77|33.6201|33.35|33.29|33.4|33.18|33.15|33|32.8101|33.0801|33.234|33.15|33.14|33.0954|33.0511|33.0164|32.94|32.46|32.247|32.1311|32.398|32.2426|32.229|31.91|32.03|31.91|31.6796|31.613|31.56|31.3488|31.26|31.1925|31.35|31.17|30.98|30.77|30.33|29.9989|29.56|29.73||30|29.592|29.3201|28.88|28.464|29.57|30.73|30.62|30.77|30.65|30.3701|30.1301|30.52|30.3601|30.54|30.774|31.3101|31.4001|30.99|31.01|30.8787|30.9501|30.87|30.9007||30.63|30.67|30.4|30|29.84|29.54|29.25|29.307|29.44|29.32|29.33|29.2501|29.39|29.2|29.135|28.62|28.7862|28.63|28.86|29.14|28.9274|29.25|29.38|29.4606|29.4803|29.5401|29.7698|29.44|29.22|29.26|29.3601|29.481|29.19|28.83|29.12|29.2015|29.16|29.32|29.27|29.48|29.28|29.425|29.388|28.85|28.85||28.65|28.7801|29.0164|29.0166|28.9901|28.8015|28.23|28.2984|28.48|28.05|27.7201|27.9|27.97|28.06|28.0029|27.99|27.955|27.552|27.43|27.57|27.0715|26.38|26.82|27.2201|26.49
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|84.96|85.15|84.45|84.85|84.67|84.56|85.52|86.08|86|84.71|84.1|84.31|84.2|83.9|83.88||84.54|83.25|83.52|83.66|83.33|82.61|81.99|80.99|80.34||79.6|80.27|80.66|80.78||80.51|80.5|81.3|81.56|80.97|81.08|81.51|81.42|81.46|81.05|81.9|81.36|80.23|79.92|79|78.05|78.2|79.92|80.72|80.7|81.02||80.65|80.97|80.4|79.96|79.07|78.47|78.04|77.13|77.7|77.04|78.2|79.44|79.44|78.17|78.48|79.05|80.03|81.26|81.26|81.35|82.01|82.29|82.5|80.8|80.58|80.86|80.58|79.1|79.27|78.67|79.93|79.79|81.31|80.77|81.22|81.74|81.41|81.26|81.08|80.85|80.8|80.06|79.73|80.49|80.38|79.17|79|78.85|79.11|78.47|78.37|77.93|77.67|78.36|79.93|80.07|79.63||79.3|78.62|78.7|78.68|78.8|78.44|78.07|78.04|78.52|77.98|78.15|78.29|78.08|78.71|79.23|78.93|78.97|78.56|78.58|78.19|78.2|76.98|76.75|76.51|77.27|77.03|76.86|75.99|76.67|76.25|75.72|76.02|75.68|75.23|75.33|75.24|75.45|74.93|74.97|74.14|73.03|72.21|71.31|71.55||72.16|71.29|70.52|69.08|68.18|70.49|72.77|72.43|72.47|72.72|71.88|71.63|72.66|72.11|72.33|71.71|73.14|73.24|73.25|73.26|72.66|73.11|72.96|72.85||72.09|71.8|71.56|70.58|70.18|69.62|68.91|69.26|69.42|69.58|69.62|69.5|70.34|69.54|69.07|68.21|68.44|68.51|68.98|69.19|68.74|68.71|68.16|68.7|68.82|68.87|69.86|68.75|68.43|69.08|69.12|69.23|68.16|66.66|67.18|67.2|67.6|68.04|67.84|68.22|67.79|68.05|68.2|66.38|66.53||66.21|66.76|67.28|67.29|67.06|66.95|66.47|66.45|66.98|66.31|64.94|65.66|65.98|66.57|67.49|67.14|67|65.7|65.33|65.2|63.85|61.91|63.26|63.76|62.04
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|38.25|38.07|38.01|37.95|37.62|37.54|38.03|38.1|38.35|37.99|37.2|37.22|37.27|37.11|37.15||37.24|36.87|37.27|37.27|36.79|36.52|36.06|35.32|35.05||34.62|34.89|34.72|34.53||34.32|34.38|34.7|34.6|34.96|35.23|35.37|36.13|36.66|36.37|37.14|36.95|36.56|36.54|36.57|36.57|36.83|38.01|37.96|38.09|38.02||37.5|37.71|37.66|37.54|37.55|37.07|36.6|35.95|36.53|37.38|38.2|38.94|38.9|37.98|38.17|38.31|39.12|39.83|40.45|40.64|40.91|41.25|41.26|40.89|40.92|41.01|41.03|40.62|40.84|40.02|41.28|41.27|42.05|41.62|42.09|42.5|41.71|41.32|41.25|41.27|41.55|41.63|41.3|42.1|42.16|41.1|40.69|40.72|40.82|40.29|39.9|39.41|38.72|39.46|40.43|40.43|40.45||39.91|39.2|38.83|39.19|38.7|38.41|38.07|38.25|38.9|38.53|38.55|38.4|38.35|38.61|38.6|37.55|37.3|36.74|36.15|35.91|35.34|35.11|34.88|34.76|34.9|34.81|35.25|35.28|35.08|34.9|34.9|34.83|34.9|34.59|34.55|34.54|34.71|34.32|34.74|33.75|33.29|32.95|32.68|32.98||33.69|33.3|32.99|32.42|31.8|32.32|33.32|33.08|33.11|33.05|32.49|32.44|33.08|32.83|32.8|33.21|33.96|34.31|34.72|34.57|34.26|34.51|34.56|35.09||34.51|34.07|33.86|33.25|33.08|33.14|32.8|33.52|34.03|33.47|33.08|33.31|33.95|34.14|33.78|34.91|35.43|35.26|35.24|35.76|36.12|36.23|36.05|36.42|36.7|37.01|37.32|37.36|37.42|37.6|37.68|37.78|37.4|36.69|36.63|36.22|35.92|35.82|35.28|35.76|35.4|35.85|35.89|34.86|35.02||34.97|35.32|35.79|35.91|35.4|34.77|34.01|34.06|34.59|33.9|33.23|33.5|33.41|33.72|33.58|33.23|33.36|33.21|32.73|32.83|31.88|32.15|32.96|33.33|32.3
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|93.44|93.77|93.61|94.27|94.12|94.83|95.82|96.58|95.96|94.71|94.09|94.48|94.83|94.47|94|94.41|94.55|93.71|94.28|93.65|93.64|92.87|92.68|93.44|93.27|92.72|92.22|92.35|92.88|92.85||92.47|92.71|93.45|93.22|92.78|93|93.12|92.73|92.55|92.43|92.59|92.38|91.22|90.31|89.97|89.18|90.07|91.05|90.94|90.93|91.16|91.36|90.94|90.82|89.99|90.34|88.81|88.68|88.73|88.34|87.33|87.62|84.03|86.78|86.49|84.99|84.77|85.13|86.56|87.3|87.1|87.7|87.72|87.6|88.07|87.6|87.46|86.65|86.38|85.91|86.52|86.03|86.72|86.54|85.7|85.54|86.07|85.74|86.09|85.33|84.42|85.28|85.55|85.56|84.76|86.34|85.38|85.18|84.78|84.66|84.16|83.8|83.71|84.11|84.48|85.04|85.88|86.06|86.04|86.41|85.85|85.55|85.24|86.03|85.92|85.67|86.23|86.5|86.31|86.09|86.25|86.53|86.26|86.81|87.33|87.22|86.27|85.84|86.06|86.15|84.98|84.36|83.53|83.82|85.85|85.72|85.6|86.33|85.46|84.97|84.26|84.75|84.2|83.36|83.88|83.14|84.29|83.62|82.87|82.12|80.4|80.17|79.38|80.09|81.39|80.5|79.46|78.04|77.89|76.99|79.35|81.7|82.13|81.52|81.02|79.63|79.09|79.7|79.01|80.27|81.31|82.15|82.6|82.11|81.81|81.73|82.52|82.56|83.24|83.74|82.57|82.8|82.83|80.74|81.27|81.11|80.51|80.98|81.36|81.17|81.41|81.48|81.92|83.31|82.5|81.67|82.39|82.36|82.96|83.94|83.43|85.17|85.64|85.59|85.59|85.85|87|87.11|86.65|85.71|86.22|86.72|85.22|83.34|83.5|84.13|83.92|84.68|84.37|85.78|85.88|86.93|86.96|86.35|||85.84|87.17|87.26|87.2|86.99|86.44|86.91|86.27|86.64|85.8|83.99|85.84|85.45|86.66|86.65|86.29|86.6|84.99|84.53|84.14|82.48|81.24|82.92|83.01|81.67
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|54.4|54.82|54.78|54.76|54.64|54.71|55.66|55.78|55.67|54.75|54.34|54.18|54.01|54.03|54.26||54.6|54.28|54.1|54.1|53.91|54.15|54.16|53.94|53.51||53.45|53.31|53.35|53.56||53.17|52.89|53.95|53.81|53.64|53.56|53.41|53.64|54.36|54.24|54.69|54.61|53.47|52.91|52.74|51.91|51.69|52.11|52.51|52.3|52.27||52.25|52|51.5|51.1|50.92|50.84|50.81|50.42|50.02|50.24|49.16|49.67|49.67|49.74|49.81|49.41|49.65|50.21|50.11|50.17|50.23|49.76|49.23|48.89|49.13|49.48|49.32|48.8|48.89|48.25|48.92|48.92|49.47|48.91|48.94|48.96|48.85|49.64|49.69|49.5|49.93|49.5|49.81|50.38|50.29|49.32|49.23|49.25|48.88|48.44|48.61|48.5|48.83|49.36|50.63|50.77|50.83||50.49|49.87|49.45|49.8|49.4|49.08|48.93|49.05|48.56|48.12|48.44|48.8|48.44|48.91|49.09|49.09|49.33|48.94|48.67|48.44|48.12|47.89|47.66|47.8|48.34|48.31|48.4|48.46|48.45|48|48.07|47.89|47.52|47.53|47.16|46.91|46.81|46.47|46.41|45.87|45.06|44.56|44.47|44.87||45.66|44.44|44.07|43.43|42.8|44.36|46.98|46.33|46.56|47.14|45.75|45.05|45.68|45.57|46.42|47.39|48.22|49.03|48.74|48.6|48.35|48.35|48.04|48.42||48.33|48.1|47.64|47.21|46.72|46.56|45.5|46.6|47|47.15|47.01|47.74|47.8|47.21|46.83|46.65|46.47|46.19|46.45|47.69|47.49|47.71|48|47.04|46.63|46.95|46.86|47.15|47.39|46.86|46.65|46.64|46.3|45.39|45.48|45.09|44.64|44.97|45.13|46.2|46.12|46.83|47.13|46.16|45.93||45.75|46.16|46.67|46.26|46.01|45.71|44.66|44.29|44.73|44.19|43.46|43.37|43.23|43.94|43.18|43|42.83|42.06|41.72|41.54|41.09|40.31|40.94|41.39|40.76
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.57|6.57|6.6|6.47|6.48|6.5|6.55|6.55|6.57|6.56|6.59|6.56|6.58|6.48|6.59||6.5|6.47|6.43|6.44|6.41|6.43|6.46|6.37|6.34||6.31|6.29|6.22|6.21||6.2|6.23|6.28|6.29|6.32|6.33|6.36|6.4|6.4|6.35|6.27|6.32|6.35|6.37|6.34|6.25|6.26|6.32|6.33|6.4|6.35||6.35|6.38|6.36|6.31|6.27|6.28|6.24|6.22|6.27|6.31|6.24|6.32|6.33|6.31|6.32|6.31|6.33|6.38|6.42|6.42|6.36|6.33|6.34|6.33|6.33|6.33|6.35|6.33|6.32|6.19|6.19|6.22|6.21|6.21|6.19|6.21|6.21|6.15|6.15|6.19|6.21|6.2|6.21|6.25|6.31|6.29|6.24|6.21|6.1|6.13|6.1|6.12|6.17|6.18|6.2|6.18|6.09||6.12|6.08|6.04|6.06|6.12|6.18|6.26|6.3|6.36|6.36|6.36|6.38|6.38|6.34|6.37|6.27|6.32|6.35|6.35|6.37|6.35|6.3|6.29|6.27|6.3|6.29|6.3|6.36|6.36|6.35|6.31|6.4|6.36|6.43|6.47|6.51|6.58|6.62|6.42|6.43|6.38|6.34|6.36|6.37||6.51|6.53|6.56|6.58|6.54|6.49|6.63|6.66|6.67|6.8|6.82|6.71|6.8|6.78|6.86|6.89|6.92|6.92|6.86|6.85|6.7|6.63|6.53|6.56||6.59|6.55|6.48|6.42|6.45|6.49|6.43|6.57|6.56|6.51|6.49|6.49|6.48|6.41|6.39|6.43|6.4|6.47|6.43|6.51|6.52|6.5|6.48|6.45|6.31|6.38|6.53|6.48|6.42|6.32|6.27|6.27|6.28|6.21|6.19|6.18|6.16|6.15|6.18|6.2|6.21|6.2|6.23|6.26|6.22||6.21|6.24|6.27|6.22|6.21|6.23|6.17|6.19|6.16|6.14|6.06|6.06|6.04|6.06|6.03|5.95|5.9|5.92|5.93|5.95|5.98|5.97|6|6.04|6.06
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|159.68|159.8|157.24|157.24|158.44|158.36|164.64|166.76|165.08|163.66|162|163.8|162.72|162.3|163.6||161.48|162.34|161.76|161.88|162.28|166.32|166.6|166.26|164.64||165.12|165.78|167.08|169||168.12|167.64|167.64|167.52|167.2|166.54|163.92|166.8|170.2|171|172.08|170|169.3|166.92|169.6|166.54|166.92|160.84|148.12|152.98|157.52||157.44|156.56|156.96|152.32|152|151.92|150|143.8|142.84|146.38|142.24|140|141.08|137.92|138.36|136.52|138.96|140.88|143.8|146.44|144.08|146.84|147.32|150.52|149.18|150.66|148.88|148.44|150.2|149.68|151.2|153.2|155|152.64|154.12|154.12|151.36|151.7|150.44|148.6|140.08|139.42|144.12|143.16|147.96|143.8|142.12|144.08|142|143.12|142.56|145.7|148.48|151.2|152.71|151.16|148.72||148|144.92|146.04|149.06|148.04|147.8|147.24|148.12|146.36|146.38|149.24|148.12|144.84|144.88|145.04|142.96|140.08|139.16|140.64|141.44|137.2|136|131.38|128.84|130.68|131.16|132.26|131.8|131.72|132.08|135.44|136.12|135.16|138|137.2|138.8|139.8|138.24|139.96|136.56|134.52|133.72|133.6|134||138.56|137.2|138.28|134.52|129.64|137.92|144.48|142.72|140.96|141.52|138.28|133.76|137.84|136.88|138.4|140.48|145.72|148.52|146.68|142.76|141.1|140.72|139.6|141.08||139.36|141.24|139.68|136.16|134.88|134.92|132.58|136.36|136.64|136.76|133.84|135.14|132.6|130.8|128.4|132.52|132.98|130.76|134.54|138.84|139.36|143.04|144.8|139.68|137.68|137.64|135.44|134.2|133.62|124.56|129.36|130.7|130.88|126.2|125.14|123.68|119|116.76|116.08|117.52|117.32|118.68|118.16|114.76|115.76||114|117.36|121.36|121.28|121.84|121.4|118.32|113.64|114.92|116.44|109.8|110.54|110.12|115.2|110.96|104.96|99.56|95.88|97.08|97.52|93.68|91.88|94.36|97.68|92.78
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|28.84|28.93|28.75|28.69|28.71|28.76|29.26|29.68|29.2|28.34|27.77|27.65|27.61|27.78|27.79||27.95|27.45|27.67|27.63|27.47|27.71|27.98|27.82|27.32||27.4|27.68|27.69|27.76||27.74|27.85|28.08|28.05|28|27.72|27.69|28.12|28.63|28.57|28.59|28.51|27.81|27.45|27.01|26.89|26.92|27.34|27.7|27.57|27.8||27.56|27.5|27.23|27.29|27.03|26.69|26.67|26.6|26.32|26.01|25.16|25.34|25.81|25.16|25.16|25.18|25.28|25.7|25.42|25.35|25.74|25.9|26.7|26.33|26.5|26.7|26.79|26.56|26.76|26.62|26.92|26.85|27.32|27.2|27.26|27.35|27.18|27.29|27.32|27.34|27.5|27.26|27.35|27.6|27.62|26.95|27|27.43|27.2|27.39|27.34|27.36|27.48|27.62|28.87|28.8|28.78||28.87|28.73|28.89|28.97|28.9|28.69|29.04|29.07|28.87|28.38|28.48|28.44|28.39|28.78|28.57|28.55|28.72|28.61|28.7|28.78|28.75|28.36|28.47|28.52|28.76|28.93|29.45|29.43|29.38|29.33|29.12|29.18|29.19|29.16|29.08|28.98|29.15|29.1|29.21|29.17|28.56|28.17|27.5|27.36||27.55|27.04|26.68|26.23|25.79|26.58|27.36|27.2|27.12|27.5|26.94|26.67|26.84|26.69|27.07|27.54|28.02|27.94|27.51|27.36|27.11|27.38|27.31|27.47||27.43|27.34|27.38|26.68|26.41|26.36|25.92|26.13|26.26|26.06|26.14|26.16|26.32|26.44|26.25|26.05|26.18|26.05|26.28|26.51|26.27|26.71|27.55|27.42|27.31|27.47|27.65|27.46|27.37|27.59|27.63|27.69|27.38|27.04|27.09|27.07|26.88|26.67|26.3|26.44|26.78|26.78|26.85|26.48|26.07||25.94|26.1|26.34|26.39|26.52|25.97|25.54|25.66|25.74|25.46|25|25.09|25.12|25.32|25.46|25.25|25.09|24.61|24.48|24.51|24.03|23.44|23.54|23.41|22.99
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|26.88|26.86|26.79|26.52|26.5|26.51|26.95|27.1|27.02|26.65|26.42|26.37|26.08|26.1|26.12||26.23|25.99|25.65|25.5|25.49|25.43|25.46|24.95|24.66||24.32|24.45|24.23|24.73||24.68|24.68|24.88|24.83|24.96|24.9|24.91|24.9|25.36|25.48|25.55|25.36|24.91|24.71|24.57|24.52|24.53|24.23|24.16|24.18|24.13||23.86|23.85|23.7|23.59|23.63|23.59|23.31|23.26|23.31|23.61|23.5|24.19|24.12|23.92|23.67|23.37|23.6|23.94|23.8|23.8|23.93|24.26|24.3|24.06|24.22|24.07|23.76|23.58|23.49|23.3|23.75|23.88|24.34|24.11|24.31|24.45|24.36|24.36|24.5|24.36|24.29|24.2|24.2|24.27|24.63|24.35|24.26|24.43|24.36|24.21|24.02|23.9|24|24.38|25.26|25.4|25.29||24.73|24.45|24.26|24.59|24.42|24.45|24.51|24.56|24.76|24.55|24.54|24.59|24.35|24.7|24.93|24.86|25|24.96|25.05|25.01|25.1|24.7|24.21|24.07|24.65|24.69|24.79|24.7|24.83|24.75|24.71|24.63|24.96|25|25.38|25.48|25.5|25.3|25.13|25.03|24.67|24.23|24.25|24.67||24.82|24.5|24.35|23.41|22.81|23.9|25.36|25.08|25.17|24.99|24.41|24.09|24.64|24.15|24.5|24.87|25.25|25.47|25.25|24.67|24.32|24.2|24.1|24.19||23.95|23.77|23.46|23.41|23.34|23.19|22.78|22.85|23.12|23.13|23|23.2|23|22.8|22.5|22.5|22.56|22.5|22.76|22.52|22.53|22.82|22.82|22.8|22.94|23.19|23.14|23.35|23.25|22.5|22.36|22.11|21.99|21.58|21.49|21.21|20.75|20.76|20.64|21.33|21.1|21.31|21.53|21.12|21.05||20.91|21.31|21.7|21.51|21.41|21.07|20.32|20.32|20.52|20.5|19.92|19.5|19.93|20.4|19.85|19.49|19.41|19.01|18.73|18.59|18.38|18|18.45|18.32|18
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.46|35.63|35.36|35.59|35.42|35.53|35.99|36.25|36.55|36.05|36.15|36.11|36.01|35.99|35.86||35.7|35.51|35.77|35.56|35.64|35.44|35.83|35.59|34.91||34.37|34.39|34.61|34.76||34.73|34.74|34.99|35.1|35.06|34.89|34.94|35.15|35.26|35.08|35.19|35.34|34.42|34.03|33.82|33.31|33.66|33.44|33.49|33.45|33.56||32.91|32.99|33.03|32.87|32.57|32.79|32.83|32.83|32.92|32.66|32.57|33.42|33.06|32.64|33|33.22|33.45|33.91|33.92|33.89|34|34.13||33.7|33.81|33.67|33.47|33.19|33.45|32.99|33.29|33.3|33.84|33.49|33.8|33.72|33.4|33.15|33.08|33.03|33.17|33.26|33.1|33.71|34.15|33.45|33.25|32.97|32.88|33.28|33.27|33.52|33.57|33.8|34.41|34.53|34.32||34.08|33.76|33.69|33.73|33.47|33.18|33.39|33.7|33.52|33.51|33.43|33.48|33.41|33.51|33.85|33.59|33.74|33.46|33.49|33.24|32.9|32.5|32.1|32.13|32.89|32.87|32.63|33.1|32.73|32.55|32.26|32.32|32.22|31.77|32.13|31.96|31.87|31.65|31.53|30.68|30.15|29.37|28.85|29.32||29.97|29.42|29.76|29.36|28.79|30.26|32.26|31.75|32.3|32|31.41|30.57|31.23|30.74|31.24|31.75|32.36|32.92|32.87|32.58|32.26|32.51|32.5|32.9||32.48|32.63|32.35|31.68|31.54|31.53|31.37|31.47|31.76|31.98|31.82|32.12|32.29|32.37|31.92|31.68|31.61|31.77|32.23|32.88|32.63|33.24|33.75|33.68|33.53|33.74|33.95|33.79|33.71|32.8|32.68|33.1|32.72|31.85|31.77|31.59|31.05|31.46|31.18|32.11|32.43|33.42|33.48|32.83|32.84||32.44|33.09|33.39|33.3|33.22|33|32.53|32.34|32.85|32.5|31.58|32.13|31.95|32.3|32.57|31.85|31.35|30.77|30.62|30.11|29.83|29.48|30.25|30.71|30.09
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1010.83|989.21|973.5|959.82|917.38|911.51|907.92|893.49|883.63|889.15|910.85|878.9|870.71|845.87|825.04|817.7|771|739.55|751.63|890.12|870.91|852.55|874.53|1022.32|1006.53|990.2|927.4|949.23|925.49|893.38|885.88|858.04|828.87|795.98|787.12|786.31|773.31|773.12|771.01|767.77|767.86|765.03|761.17|754.27|750.91|746.01|752.25|741.08|730.57|727.78|727.74|728.97|726.19|731.34|730.62|726.55|730.95|730.08|708.14|697.91|696.11|711.67|707.31|707.13|700.96|698.35|681.27|670.4|718.14|695.2|682.17|678.63|672.26|651.39|647.65|645.68|627.58|625.48|624.09|632.23|634.89|630.66|632.25|632.19|615.6|612.76|609.12|608.54|607.98|606.5|608.47|602.25|602.01|602.62|601.73|598.17|594.11|592.83|591.69|605.93|606.99|605.15|605.1|606.39|604.87|603.03|617.32|611.25|606.24|603.55|598.77|569.3|569.37|571.69|572.51|571.38|575.83|570.81|576.82|578.61|577.13|566.25|570.83|568.66|563.38|559.28|582.2|585.39|580.87|581.1|585.41|565.81|559.5|514.09|471.36|603.55|650.99|650.81|646.04|643.49|651.08|645.69|657.82|659.51|663.63|664.61|656.5|646.31|656.04|644.56|639.97|630.17|604.95|662.24|657.31|644.04|661.09|631.24|621.76|634.26|615.22|616.41|539.28|586.6|626.05|717.41|704.21|687.43|670.45|654.69|652.78|571.14|569.26|567.78|543.63|571.67|534.34|530.47|521.3|513.15|512.81|452.71|447.67|445.35|442.02|438.24|435.42|441.12|452.35|451.71|450.73|451.49|448.4|449.59|446.81|455.38|445.72|444.35|444.22|441.55|440.21|445.22|433.9|444.62|459.23|451.79|441.9|439.53|432.51|426.84|424.35|423.25|421.84|421.41|420.7|418.11|415.5|417.94|419.54|417.95|416.21|412.79|411.45|408.4|406.36|419.7|412.41|412.88|414.18|410.78|407.25|402.48|415.33|413.32|412.31|411.19|415.11|410.27|408.94|408.42|401.98|407.2|414.94|423.85|428.49|429.83|419.11|417.51|410.36|414.36|431.3|416.36
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|11.12|10.55|10.53|10.41|10.38|10.38|10.36|10.43|10.35|10.46|10.59|10.3|10.15|9.74|9.53|9.55|9.39|9.08|9.41|10.2|9.5|9.47|9.2|9.44|8.3|8.11|8.05|7.62|7.1|7.08|7.05|7.11|7.46|7.64|7.55|7.58|7.77|7.71|8.2|8.3|8.09|8.02|8.24|7.27|5.86|6.5|7.1|8.36|8.11|7.74|8.65|9.17|8.7|9.68|9.54|9.51|9.46|9.9|9.93|9.72|9.96|10.26|10.52|10.2|10.79|10.85|10.85|10.81|10.76|10.41|10.88|10.85|11.23|11.36|11.12|11.98|12.09|11.99|11.95|11.98|11.81|11.9|11.72|11.68|11.76|11.6|12.56|12.62|13.08|13.22|13.17|13.05|13.07|13.04|12.85|12.81|13.1|12.47|13.16|13.08|12.48|11.99|11.91|11.91|11.86|11.67|11.4|11.26|11.6|11.45|11.65|11.91|11.61|11.17|10.94|10.78|11.13|10.97|10.96|10.9|11|10.61|10.66|10.65|10.83|10.88|11.57|11.57|11.86|10.16|10.16|10.16|10.16|10.16|9.9|11.08|12.6|12.54|11.78|11.91|12.75|12.53|12.03|11.55|11.07|11.01|11.37|10.69|10.43|10.4|10.2|9.9|9.73|10.22|9.35|11.35|11.74|12.2|11.57|11.51|13.68|13.1|12.5|12.95|11.2|10.51|11.51|18.44|17.55|16|15.7|13.56|14.37|14.3|13.88|13.8|13.42|13.61|13.46|12.6|12.3|10.53|12.13|11.8|12|13.32|13.31|13.2|12.21|11.1|10|10.08|9.79|9.3|9.28|9.25|9.12|9.3|9.25|9.18|8.79|7.19|7.25|7.31|7.12|7.32|7.73|8|8.35|8.65|8.44|8.1|8|6.86|7.21|8.01|9.6|9.4|10.2|9.7|10.88|11.39|11.29|11.44|11.37|10.4|10.52|10.67|11.2|11.08|10.14|8.34|10.44|12.62|11.98|11.4|11.75|11.07|10.1|||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0063|0.0062|0.0064|0.0062|0.0062|0.0063|0.003|0.0062|0.0064|0.0065|0.0066|0.0064|0.0065|0.0066|0.0067|0.0067|0.0063|0.0063|0.0063|0.0062|0.0061|0.006|0.0057|0.0064|0.0062|0.0062|0.0063|0.0062|0.0061|0.006|0.0061|0.006|0.0061|0.0063|0.0064|0.0065|0.0065|0.0065|0.0066|0.0066|0.0067|0.0068|0.0068|0.0064|0.0063|0.0063|0.0064|0.0065|0.0065|0.0067|0.0068|0.0068|0.0068|0.0069|0.0072|0.0074|0.0076|0.0076|0.0076|0.0077|0.0079|0.0079|0.008|0.0077|0.008|0.008|0.0081|0.008|0.0079|0.0078|0.0079|0.0077|0.0081|0.0087|0.0088|0.0089|0.0087|0.0086|0.0083|0.008|0.0079|0.0078|0.0076|0.0077|0.0076|0.0074|0.0072|0.0071|0.0073|0.0078|0.008|0.0086|0.0087|0.0082|0.0076|0.0077|0.0067|0.0068|0.0066|0.0067|0.0067|0.0068|0.0061|0.0059|0.0058|0.0058|0.0058|0.0059|0.0059|0.0059|0.0058|0.0059|0.0059|0.0059|0.0059|0.0058|0.0059|0.006|0.0058|0.0057|0.0056|0.0059|0.0059|0.0059|0.0058|0.0059|0.006|0.0061|0.0061|0.0059|0.006|0.0058|0.0053|0.0051|0.0048|0.0057|0.0058|0.0058|0.0058|0.0058|0.0061|0.0062|0.0064|0.0063|0.0064|0.0065|0.0064|0.0063|0.0063|0.0062|0.0062|0.0062|0.0061|0.0063|0.0064|0.0061|0.0065|0.0065|0.0064|0.0063|0.0063|0.0062|0.0061|0.0058|0.0058|0.0064|0.0063|0.0063|0.0065|0.0056|0.0055|0.0056|0.0057|0.0056|0.0056|0.0056|0.0057|0.0056|0.0055|0.0056|0.0054|0.0055|0.0054|0.0055|0.0058|0.0057|0.0057|0.0058|0.0058|0.0058|0.0061|0.006|0.006|0.0061|0.0062|0.0063|0.0061|0.0061|0.0062|0.0065|0.0065|0.0067|0.0064|0.0066|0.0069|0.0072|0.0069|0.007|0.0069|0.0067|0.0064|0.0061|0.0056|0.0056|0.0057|0.0059|0.0065|0.0067|0.0072|0.0073|0.0074|0.0071|0.0074|0.0069|0.0072|0.0071|0.008|0.0081|0.0079|0.0079|0.0078|0.0079|0.0079|0.0079|0.0072|0.0081|0.0082|0.008|0.0077|0.0076|0.0076|0.0079|0.0078|0.0078|0.0078|0.0076|0.008|0.0075|0.0078|0.0082|0.0077|0.0077
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|3.94|3.91|3.97|3.95|4.03|3.83|3.79|3.68|3.65|3.76|3.83|3.86|3.83|3.81|3.87|3.88|3.9|3.79|3.93|4.04|3.89|3.83|3.88|4.45|4.42|4.4|4.21|4.4|4.3|4.18|4.13|3.65|3.62|3.62|3.61|3.61|3.56|3.5|3.6|3.62|3.62|3.61|3.63|3.5|3.42|3.32|3.87|3.84|3.51|3.81|3.81|3.85|3.86|3.86|3.88|3.87|3.85|3.81|3.86|3.84|3.81|3.79|3.79|3.77|3.84|3.83|3.77|3.8|3.99|3.92|3.92|3.88|3.89|3.76|3.8|3.82|3.75|3.78|3.79|3.8|3.82|3.82|3.8|3.79|3.75|3.79|3.8|3.78|3.79|3.81|3.83|3.8|3.81|3.79|3.79|3.79|3.77|3.76|3.61|3.76|3.8|3.8|3.81|3.8|3.8|3.77|3.94|3.95|3.91|3.91|3.94|3.65|3.26|3.74|3.74|3.7|3.77|3.75|3.61|3.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.37|1.31|1.34|1.34|1.33|1.29|1.27|1.28|1.1|1.36|1.37|1.15|1.16|1.18|1.17|1.18|1.17|1.14|1.16|1.39|1.39|1.41|1.4|1.43|1.4|1.35|1.4|1.1|1.04|1.03|1.03|1.02|1.07|1.11|1.14|1.05|1.01|0.9742|0.9606|0.9011|0.8911|0.7998|0.777|0.7567|0.7378|0.7495|0.7333|0.7427|0.7139|0.71|0.7519|0.7642|0.7286|0.8078|0.8375|0.8419|0.8703|0.8867|0.9003|0.885|0.89|0.9|0.9|0.9084|0.9252|0.9301|0.8955|0.8505|0.8505|0.8704|0.83|0.9436|0.9828|1.01|1.01|1.02|1|1.04|1.03|1|1.06|0.9733|0.9557|0.9903|1.09|1.15|1.16|1.16|1.15|1.15|1.17|1.24|1.22|1.19|1.16|1.2|1.22|1.12|1.21|1.24|1.25|1.28|1.27|1.26|1.29|1.31|1.38|1.46|1.45|1.44|1.44|1.37|1.17|1.16|1.15|1.24|1.32|1.26|1.42|1.57|1.62|1.61|1.63|1.71|1.8|1.85|1.81|1.56|1.6|1.72|1.95|2.28|2.1|2.18|2.07|1.7|1.52|1.36|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|12.4|12.02|13.04|12.8|12.65|12.53|11.58|11.6|11.33|11.64|12.01|11.75|11.65|11.5|10.51|10.25|11|11.1|11.01|13.35|12.59|13.4|14.39|15.44|14.8|13.57|12.08|12.22|12.15|10.2|9.7|8.8|8.25|8.15|8.38|8.4|8.28|8.27|8.06|7.9|7.76|7.74|7.65|7.29|7.1|7.63|7.87|8.11|7.2|7.38|7.76|7.3|7.5|7.4|6.75|6.56|6.48|6.2|6.06|7.14|7|5.9|5.87|5.55|5.63|4.93|4.73|4.43|4.53|4.53|4.81|5.62|5.93|5.81|5.7|6.37|6.46|6.47|6.48|6.01|5.74|6.85|6.8|7.21|6.6|6.75|6.7|6.37|6.1|7.55|7.77|7.99|8.3|9.19|9.19|8.5|10|9.79|9.79|10.3|9.07|8.78|9.48|10.4|9.8|9.95|12|11.6|11.21|12.05|12.5|7.77|7.77|7.3|7.83|7.95|4.01|3.7|4.33|3.75|2.5|2.15|2.13|2.01|1.96|1.97|1.9|1.9|1.99|1.9|1.83|1.74|1.58|1.36|1.28|1.7|1.82|1.83|1.76|1.7|1.8|1.7|1.73|1.74|1.86|1.95|1.95|1.92|1.92|1.96|1.88|1.81|1.76|1.71|1.64|1.65|1.58|1.5|1.45|1.43|1.39|1.52|1.4|1.52|1.5|1.7|1.45|1.42|1.31|1.1|1.18|1.08|0.9874|0.9656|0.9563|0.9857|0.911|0.8987|0.8728|0.8919|0.86|0.8259|0.846|0.8622|0.8995|0.8936|0.8405|0.82|0.7882|0.81|0.81|0.8337|0.8482|0.8231|0.822|0.8191|0.87|0.8902|0.8955|0.9135|0.908|0.8773|0.881|0.8614|0.8343|0.959|0.9517|0.96|1.02|1.1|1.01|0.9457|0.9823|0.92|0.8614|0.981|1.42|1.49|1.46|1.46|1.5|1.4|1.39|1.4|1.46|1.41|1.59|1.41|1.34|1.34|1.35|1|1.09|1.09|1.08|1.08|1.03|1.03|0.52|0.9951|0.9802|1.02|0.789|0.8|0.7855|0.8444|0.78|0.75|0.7214|0.727|0.7635|0.7316
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|36.83|37.4|38.9|38.93|38.76|38.26|37.26|37.11|39.13|41|42.56|43.15|42.72|41.71|43.25|43.25|42.44|39.2|39.19|45.15|45.05|45|43.4|49.12|48|47.92|49.5|48.13|42.76|41.64|42|45|35.6|35.1|34|33.61|39.24|39|42.5|46|47.79|49.3|52.55|47.08|46|50|58.63|61.6|65.4|67.07|65|86.59|68.49|55.78|53|53.54|65.1|83|94.17|96.76|94.52|180|224.84|221.14|180|231.53|605|863.99|851|1047.45|404.85|2100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||