Idx|Pair|Code|Indices|2018-01-24|2018-01-23|2018-01-22|2018-01-19|2018-01-18|2018-01-17|2018-01-16|2018-01-15|2018-01-12|2018-01-11|2018-01-10|2018-01-09|2018-01-08|2018-01-05|2018-01-04|2018-01-03|2018-01-02|2018-01-01|2017-12-29|2017-12-28|2017-12-27|2017-12-26|2017-12-25|2017-12-22|2017-12-21|2017-12-20|2017-12-19|2017-12-18|2017-12-15|2017-12-14|2017-12-13|2017-12-12|2017-12-11|2017-12-08|2017-12-07|2017-12-06|2017-12-05|2017-12-04|2017-12-01|2017-11-30|2017-11-29|2017-11-28|2017-11-27|2017-11-24|2017-11-23|2017-11-22|2017-11-21|2017-11-20|2017-11-17|2017-11-16|2017-11-15|2017-11-14|2017-11-13|2017-11-10|2017-11-09|2017-11-08|2017-11-07|2017-11-06|2017-11-03|2017-11-02|2017-11-01|2017-10-31|2017-10-30|2017-10-27|2017-10-26|2017-10-25|2017-10-24|2017-10-23|2017-10-20|2017-10-19|2017-10-18|2017-10-17|2017-10-16|2017-10-13|2017-10-12|2017-10-11|2017-10-10|2017-10-09|2017-10-06|2017-10-05|2017-10-04|2017-10-03|2017-10-02|2017-09-29|2017-09-28|2017-09-27|2017-09-26|2017-09-25|2017-09-22|2017-09-21|2017-09-20|2017-09-19|2017-09-18|2017-09-15|2017-09-14|2017-09-13|2017-09-12|2017-09-11|2017-09-08|2017-09-07|2017-09-06|2017-09-05|2017-09-04|2017-09-01|2017-08-31|2017-08-30|2017-08-29|2017-08-28|2017-08-25|2017-08-24|2017-08-23|2017-08-22|2017-08-21|2017-08-18|2017-08-17|2017-08-16|2017-08-15|2017-08-14|2017-08-11|2017-08-10|2017-08-09|2017-08-08|2017-08-07|2017-08-04|2017-08-03|2017-08-02|2017-08-01|2017-07-31|2017-07-28|2017-07-27|2017-07-26|2017-07-25|2017-07-24|2017-07-21|2017-07-20|2017-07-19|2017-07-18|2017-07-17|2017-07-14|2017-07-13|2017-07-12|2017-07-11|2017-07-10|2017-07-07|2017-07-06|2017-07-05|2017-07-04|2017-07-03|2017-06-30|2017-06-29|2017-06-28|2017-06-27|2017-06-26|2017-06-23|2017-06-22|2017-06-21|2017-06-20|2017-06-19|2017-06-16|2017-06-15|2017-06-14|2017-06-13|2017-06-12|2017-06-09|2017-06-08|2017-06-07|2017-06-06|2017-06-05|2017-06-02|2017-06-01|2017-05-31|2017-05-30|2017-05-29|2017-05-26|2017-05-25|2017-05-24|2017-05-23|2017-05-22|2017-05-19|2017-05-18|2017-05-17|2017-05-16|2017-05-15|2017-05-12|2017-05-11|2017-05-10|2017-05-09|2017-05-08|2017-05-05|2017-05-04|2017-05-03|2017-05-02|2017-05-01|2017-04-28|2017-04-27|2017-04-26|2017-04-25|2017-04-24|2017-04-21|2017-04-20|2017-04-19|2017-04-18|2017-04-17|2017-04-14|2017-04-13|2017-04-12|2017-04-11|2017-04-10|2017-04-07|2017-04-06|2017-04-05|2017-04-04|2017-04-03|2017-03-31|2017-03-30|2017-03-29|2017-03-28|2017-03-27|2017-03-24|2017-03-23|2017-03-22|2017-03-21|2017-03-20|2017-03-17|2017-03-16|2017-03-15|2017-03-14|2017-03-13|2017-03-10|2017-03-09|2017-03-08|2017-03-07|2017-03-06|2017-03-03|2017-03-02|2017-03-01|2017-02-28|2017-02-27|2017-02-24|2017-02-23|2017-02-22|2017-02-21|2017-02-20|2017-02-17|2017-02-16|2017-02-15|2017-02-14|2017-02-13|2017-02-10|2017-02-09|2017-02-08|2017-02-07
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6726|3.6728|3.6723|3.6726|3.6726|3.6726|3.6729|3.6724|3.6728|3.6724|3.6726|3.6728|3.6723|3.6729|3.6729|3.6722|3.673|3.6724|3.6726|3.6721|3.6722|3.6721|3.672|3.6723|3.6716|3.6726|3.6721|3.6728|3.6728|3.6726|3.6728|3.6726|3.6726|3.672|3.6725|3.6726|3.6727|3.6727|3.6726|3.6722|3.6721|3.6721|3.6725|3.6726|3.6725|3.6727|3.6726|3.6723|3.6727|3.6726|3.6726|3.6728|3.6728|3.6723|3.6727|3.6727|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6726|3.6726|3.6728|3.6728|3.6727|3.6728|3.6722|3.6723|3.6726|3.6727|3.6726|3.6723|3.6724|3.6727|3.6726|3.6726|3.6724|3.6726|3.6726|3.6723|3.6726|3.6728|3.6728|3.6728|3.6727|3.6726|3.6727|3.6726|3.673|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727|3.6724|3.6728|3.6728|3.6724|3.6728|3.6723|3.6728|3.6727|3.6728|3.6727|3.673|3.6727|3.6727|3.6727|3.6727|3.673|3.6727|3.6727|3.6727|3.6728|3.6728|3.6725|3.6725|3.6725|3.6724|3.6721|3.6721|3.6721|3.6723|3.6721|3.6721|3.6723|3.6721|3.6722|3.6722|3.6724|3.6722|3.6722|3.6723|3.6723|3.6724|3.6723|3.6725|3.6725|3.6725|3.6727|3.6722|3.6725|3.6728|3.6728|3.6724|3.6725|3.6723|3.6723|3.6721|3.6728|3.6724|3.6725|3.6725|3.6723|3.6727|3.6725|3.6725|3.6725|3.6725|3.6728|3.6725|3.6723|3.6725|3.6724|3.6725|3.6724|3.6724|3.6724|3.6722|3.6723|3.6722|3.6724|3.6723|3.6721|3.6729|3.6725|3.6723|3.6723|3.6722|3.6726|3.6723|3.6725|3.6721|3.6721|3.6727|3.6725|3.6722|3.6725|3.6723|3.6729|3.6723|3.6725|3.6722|3.6721|3.6724|3.6725|3.6723|3.6722|3.6723|3.6727|3.6725|3.6723|3.6721|3.6725|3.6728|3.6728|3.6723|3.6725|3.6725|3.6727|3.6725|3.6725|3.6725|3.6721|3.6726|3.6724|3.6725|3.6724|3.6723|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6724|3.6724|3.6723|3.6721|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6728|3.6725|3.6724|3.6725
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.46|108.545|108.895|108.865|108.985|108.78|109.105|108.64|109.7|110.44|110.755|111.485|110.935|110.27|110.13|110.405|110.6|110.835|110.555|111.13|111.36|111.585|112.06|111.83|111.715|111.72|112.33|112.39|112.665|112.2|112.83|113.015|112.695|113.51|112.975|112.865|112.38|112.195|111.94|111.935|112.355|112.3|111.59|111.64|112.545|112.98|113.59|113.15|113.085|113.205|112.55|113.18|114.15|114.16|114.425|114.895|114.85|114.49|114.07|114.085|114.415|114.49|114.45|114.605|112.81|113.065|113.28|113.295|112.555|112.685|113.175|113.2|112.995|112.505|112.665|112.775|113.235|113.675|113.99|113.635|113.595|113.685|113.745|113.085|112.99|113.425|112.845|112.08|111.49|111.885|111.225|111.17|111.56|111.375|112.035|111.22|111.375|110.88|110.215|110.285|111.275|111.56|111.95|111.615|111.92|110.99|110.005|110.74|111.095|112.125|111.78|112.115|111.845|112.305|112.21|112.3|112.325|111.92|111.89|112.355|112.34|111.79|111.91|111.375|111.275|111.415|112.15|112.28|113.115|112.895|113.035|113.14|113.805|113.58|113.855|114.645|114.105|115.155|115.275|115.54|115.315|115.4|115.77|115.595|115.87|116.315|116.55|116.27|115.76|115.64|115.85|116.285|117.95|117.92|118.38|118.78|118.945|118.76|118.905|118.865|118.015|118.905|118.885|118.95|118.595|118.605|118.46|118.675|118.835|119.24|119.185|119.565|119.825|119.565|119.39|120.045|119.445|119.58|120.08|120.385|120.775|121.115|122.285|122.85|123.33|123.47|122.935|122.71|122.5|122.67|123.255|123.31|123.7|123.315|123.35|123.29|123.275|123.915|125.77|125.055|125.805|125.54|127.57|127.295|126.91|126.92|127.425|127.94|127.28|127.095|127.035|127.275|127.13|126.83|125.81|124.97|124.43|124.01|124.975|125.38|125.005|124.81|125.575|125.57|125.715|126.07|126.805|126.28|126.425|127.17|127.875|127.56|127.205|127.045|127.76|127.425|126.965|126.68|126.76|127.28|127.57|127.585|126.965|126.575|126.89|127.8|127.31|127.045|127.095|126.79|126.71|126.86
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479.5|480.2|480.5|480.8|481.5|482.5|482.2|482.2|482|482.9|483.4|484|483.5|484.05|484.07|484.05|484.05|484.08|482.72|481.25|481|480.5|479|479.9|479|480.5|480.5|480.5|480.5|481|481|482|483|484|483|483.5|484.5|484|483|483|483|483|483|483|484|483|481.6|482.52|485.25|485|488.5|488.5|486|485.9|486.2|483.5|484.25|483.5|482.5|482.25|481.5|483.25|482.75|481|480.5|482.25|481|480.9|480|482.25|480|479.5|480.4|479.5|479.5|479.5|478.5|477.5|477|477.6|477|477|477|477|477|476.5|476.5|476.5|477|478.2|477|477|478.35|477|477|477|477|477|477|477|477|477|477|477|477|477|477.5|477.5|477.5|477.5|477|477|477|477.5|477|477|477|477|477|477.5|477.5|477.5|477.5|477.5|477.5|477.5|477.5|477|477|477|477.8|477.5|478|477.5|477|478|477|477|477.5|478.5|477.5|479|479.5|478.5|479|480.25|479.5|480.05|480.5|479.5|479.5|479|479|479.5|479.1|479.5|480.5|480.5|481.5|481.5|482|482|482.5|482|482|482|481.5|482|481|480.5|481.65|480.5|481.3|481.3|482.01|481.5|481.78|482.4|483|483.28|483|483.5|483.5|484|484.4|483.5|483.5|483.5|484|483.5|483.5|483.5|483.5|483.5|483.5|483.4|483|483.5|483|483.5|484.4|484.4|486|485.8|484.75|484.5|485|484.45|484|483|483|483|483|483|482.8|482.58|483|483|483|483|483|483|483|482.8|482.9|483.5|484|484.5|484.9|485.3|485.45|485.5|485.5|485.5|485.5|485.45|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.5|485.4|485.2
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|202.71|202.675|202.875|202.875|203.175|182.01|181.675|182.011|184|183.675|167.05|165.675|165.675|165.675|165.675|165.745|165.725|165.773|165.725|165.725|165.608|165.608|165.773|165.605|165.71|165.955|165.675|165.725|165.511|165.605|165.605|165.605|165.725|165.725|165.605|165.85|165.725|165.605|165.772|165.725|165.772|165.772|165.605|165.773|165.675|165.605|165.95|165.725|165.605|165.675|165.675|165.675|165.675|165.689|165.748|165.58|165.64|165.633|165.771|165.771|165.771|165.771|165.771|165.771|165.771|165.771|165.413|165.58|165.446|165.771|165.771|165.695|165.77|165.77|165.725|165.61|165.725|165.77|165.725|165.655|165.72|165.73|165.725|165.725|165.725|165.725|165.725|165.9|165.725|165.725|165.77|165.725|165.725|165.725|165.725|165.77|165.77|165.021|165.021|165.455|165.438|165.622|165.769|165.44|165.446|165.548|165.44|165.77|165.67|165.675|165.675|165.77|165.725|165.77|165.765|165.765|165.275|165.62|165.768|165.511|165.706|165.769|165.765|165.765|165.768|165.765|165.765|165.84|165.765|165.765|165.765|165.438|165.62|165.765|165.767|165.767|165.767|165.765|165.619|165.766|165.106|165.544|165.544|165.751|165.675|165.674|165.675|165.915|165.59|165.843|165.766|165.601|165.765|165.675|165.765|165.84|165.765|165.765|165.601|165.859|165.851|165.765|165.622|165.591|165.764|165.675|165.765|165.44|165.476|165.595|165.755|165.755|165.764|165.675|165.675|165.84|165.833|165.844|165.582|165.768|165.762|165.675|165.675|165.75|165.675|165.675|165.675|165.675|165.906|165.675|165.839|165.589|165.761|165.761|165.761|165.761|165.761|165.595|165.76|165.596|166.28|165.838|165.76|165.761|165.6|165.685|165.76|165.505|165.472|166.012|165.761|165.76|165.596|165.596|165.76|165.76|165.76|165.594|165.759|165.678|165.755|165.755|165.594|165.758|165.758|165.758|165.758|165.758|165.758|165.637|165.46|165.755|165.755|165.756|165.756|165.756|165.756|165.756|165.756|165.756|165.756|165.756|165.755|165.756|165.755|165.755|165.755|165.755|165.755|165.755|165.755|165.59
00004|2090|/currencies/usd-ars|CURRENCY:ARS|19.305|19.098|18.9455|18.8695|18.79|18.871|18.718|18.685|18.6165|18.5705|18.626|18.91|18.87|18.55|18.41|18.31|18.369|18.6145|18.5305|18.45|18.3175|18.036|18.045|17.935|17.7505|17.655|17.49|17.4765|17.4485|17.2865|17.293|17.2285|17.235|17.27|17.2155|17.2245|17.2875|17.1975|17.216|17.285|17.3145|17.3045|17.288|17.3485|17.395|17.4245|17.448|17.465|17.4695|17.4775|17.4975|17.4415|17.485|17.46|17.5045|17.505|17.6475|17.639|17.465|17.47|17.6|17.605|17.571|17.6035|17.445|17.3665|17.4175|17.2025|17.405|17.335|17.2575|17.325|17.315|17.3388|17.4075|17.4115|17.427|17.435|17.391|17.285|17.348|17.3665|17.255|17.304|17.5125|17.495|17.488|17.3275|17.265|17.1725|17.0825|17.105|16.967|16.955|16.9915|17.005|17.065|17.1025|17.237|17.192|17.2385|17.235|17.18|17.21|17.287|17.265|17.242|17.205|17.1655|17.1395|17.1865|17.2015|17.325|17.238|17.1785|17.07|17.01|17.115|17.6425|17.6525|17.703|17.666|17.656|17.6155|17.5655|17.5355|17.5655|17.615|17.6212|17.485|17.4465|17.316|17.417|17.185|17.0805|17.12|16.921|16.8445|16.829|16.9225|16.959|16.915|16.9175|16.919|17.079|16.899|16.81|16.78|16.486|16.394|16.354|16.3055|16.1875|16.104|16.1415|16.1475|16.1305|16.0255|15.915|15.866|15.852|15.884|15.892|15.8725|15.9275|15.992|15.965|16.0295|16.0345|16.0055|16.094|16.03|15.98|16.007|16.082|16.0705|16.015|15.994|15.873|15.61|15.565|15.556|15.4313|15.395|15.425|15.51|15.4745|15.3645|15.275|15.285|15.2335|15.255|15.38|15.3835|15.38|15.3975|15.3625|15.3905|15.355|15.3635|15.315|15.198|15.1575|15.145|15.1605|15.138|15.1635|15.16|15.3435|15.3445|15.305|15.3755|15.382|15.3635|15.3865|15.429|15.5625|15.5945|15.6|15.5755|15.57|15.5875|15.565|15.4775|15.478|15.52|15.5025|15.4675|15.4145|15.528|15.527|15.495|15.4135|15.355|15.305|15.45|15.475|15.465|15.405|15.495|15.493|15.555|15.69|15.405|15.3225|15.367|15.4245|15.4655|15.4635|15.605|15.665|15.6335
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2368|1.2452|1.2453|1.2439|1.2487|1.2463|1.2535|1.2531|1.2629|1.2665|1.2708|1.2712|1.2698|1.2698|1.2708|1.2746|1.2746|1.2803|1.2776|1.2804|1.2852|1.2935|1.2932|1.295|1.2974|1.3019|1.3013|1.3025|1.2994|1.3018|1.3088|1.319|1.3251|1.3273|1.3209|1.3126|1.3067|1.3116|1.3087|1.3164|1.3143|1.312|1.3077|1.3102|1.3092|1.3117|1.3171|1.32|1.3141|1.3139|1.3101|1.3072|1.3034|1.2992|1.2994|1.3013|1.2985|1.2999|1.2955|1.2935|1.2991|1.2988|1.2998|1.3021|1.2952|1.2844|1.2777|1.276|1.2684|1.268|1.2725|1.272|1.267|1.2659|1.2761|1.2803|1.2825|1.2847|1.2821|1.2712|1.2695|1.2754|1.2737|1.2721|1.272|1.2674|1.2577|1.2535|1.2518|1.2442|1.234|1.2468|1.2444|1.2443|1.247|1.2429|1.2423|1.2377|1.2305|1.2422|1.2466|1.2453|1.254|1.2507|1.2575|1.2504|1.2521|1.2541|1.2568|1.2629|1.2629|1.2577|1.2577|1.2589|1.2555|1.2602|1.2695|1.2624|1.2635|1.2635|1.2632|1.2585|1.2577|1.2532|1.2541|1.251|1.2429|1.2486|1.2483|1.2398|1.2473|1.2543|1.2547|1.2565|1.2514|1.2563|1.2585|1.2754|1.2758|1.2918|1.3011|1.3077|1.3129|1.3112|1.3127|1.3101|1.3016|1.2989|1.2968|1.3006|1.3074|1.3112|1.3158|1.3187|1.3195|1.3179|1.3113|1.3107|1.3106|1.3101|1.3094|1.3216|1.3246|1.3244|1.3236|1.3213|1.3291|1.3334|1.3428|1.3412|1.3372|1.3379|1.3422|1.3396|1.3305|1.3315|1.3302|1.3353|1.3388|1.339|1.3432|1.3438|1.3425|1.347|1.354|1.3525|1.351|1.3463|1.3461|1.3452|1.3247|1.323|1.3257|1.3343|1.3347|1.3239|1.3196|1.3173|1.3243|1.3244|1.3221|1.3159|1.3139|1.3186|1.316|1.3275|1.3302|1.3316|1.3246|1.3191|1.3179|1.3129|1.3088|1.3042|1.3015|1.3026|1.3058|1.3072|1.3082|1.3015|1.3|1.2898|1.2901|1.2961|1.2953|1.2949|1.3189|1.3169|1.323|1.3267|1.3136|1.3103|1.3139|1.316|1.3011|1.2981|1.2991|1.2971|1.2954|1.2916|1.2957|1.2996|1.2999|1.2961|1.2931|1.2949|1.2992|1.3005|1.3009|1.3045|1.3037|1.3013
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6895|1.6895|1.69|1.69|1.69|1.69|1.6875|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.7|1.7|1.7|1.6875|1.7|1.69|1.69|1.7|1.6895|1.6895|1.6895|1.7|1.6895|1.6895|1.6895|1.6895|1.7|1.7|1.7|1.7|1.7|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.689|1.7|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.688|1.6985|1.688|1.6985|1.6985|1.6985|1.6985|1.6985|1.689|1.689|1.689|1.69|1.69|1.69|1.7|1.689|1.689|1.689|1.6853|1.6853|1.6853|1.6853|1.6853|1.6855|1.6855|1.7|1.7|1.7|1.6855|1.6855|1.6855|1.7|1.7|1.6865|1.6865|1.7|1.6865|1.6865|1.7|1.6865|1.7|1.7|1.7|1.7|1.7|1.7|1.6865|1.6865|1.686|1.686|1.686|1.686|1.7|1.6855|1.6855|1.7|1.6855|1.6855|1.7|1.6855|1.6854|1.6854|1.6854|1.6854|1.6854|1.6854|1.6854|1.686|1.686|1.686|1.686|1.686|1.6859|1.6859|1.6861|1.6861|1.686|1.686|1.686|1.6861|1.6861|1.6861|1.6861|1.6861|1.6861|1.6861|1.6861|1.6861|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7022|1.7022|1.7022|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.6861|1.685|1.685|1.69|1.69|1.69|1.69|1.7|1.685|1.685|1.685|1.685|1.685|1.685|1.685|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.7|1.7|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.665|1.665|1.665|1.665|1.67|1.685|1.7025|1.705|1.715|1.715|1.7125|1.709|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.715|1.715|1.74|1.75|1.765|1.7775|1.78|1.78|1.78|1.7825|1.765|1.765|1.765|1.775|1.7875|1.7925|1.7875|1.7875|1.785|1.78|1.7695|1.7695|1.7695|1.7445|1.7445|1.8246|1.8252|1.8752
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|82.995|82.695|82.895|82.615|82.835|82.805|82.845|82.875|82.845|82.845|82.755|82.825|82.805|82.775|82.795|82.795|82.665|82.775|82.605|82.665|82.565|82.565|82.785|82.565|82.65|82.625|82.58|82.665|82.595|82.565|82.445|82.445|82.475|82.415|82.325|82.14|82.165|82.265|82.025|82.025|82.035|81.785|81.595|81.675|81.425|82.93|81.12|80.615|83.315|81.05|81.24|81.28|81.115|82.775|81.355|81.19|81.28|81.145|82.925|82.845|82.765|82.44|83.06|82.225|82.765|82.5|81.01|82.66|82.285|82.37|80.905|80.89|80.875|80.825|80.895|80.915|80.91|80.915|80.885|80.885|80.96|80.89|80.915|81.57|80.915|80.895|80.74|80.945|81.255|80.845|80.845|80.815|80.755|80.755|80.795|80.815|80.8|80.815|81.545|80.84|80.94|80.815|80.795|80.795|81.025|80.9|80.945|80.815|81.165|80.815|81.04|80.95|80.86|81.155|80.87|80.865|80.755|80.905|80.855|80.835|80.88|80.755|80.755|80.835|80.815|80.755|80.685|80.125|80.685|80.71|80.965|80.82|80.77|80.695|80.705|80.765|80.675|80.855|81.265|81.125|80.745|80.755|80.77|81.145|80.715|80.695|80.675|80.8|80.625|80.75|80.685|80.8|80.725|80.765|80.64|80.605|80.605|80.655|80.795|80.625|80.67|80.675|80.7|80.825|80.715|80.705|80.695|80.605|80.785|80.675|80.675|80.655|80.625|80.715|80.625|80.64|80.61|80.63|80.595|80.685|80.675|80.67|80.575|81.425|80.575|81.44|80.525|80.59|81.555|81.575|81.83|82.215|82.225|81.86|82.215|82.445|82.49|82.245|82.795|81.895|81.665|81.005|81.09|80.925|80.945|80.645|80.645|80.465|80.455|79.77|79.805|80.23|80.215|80.045|79.795|80.245|80.245|79.915|80.305|79.8|79.675|80.205|79.925|79.645|79.535|80.17|80.275|80.145|80.105|79.93|79.875|80.16|80.05|79.985|80.055|79.685|79.695|79.725|79.645|79.625|79.855|80.045|79.965|79.985|79.875|79.955|79.905|79.815|79.245|79.255|79.67|79.495
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5752|1.5893|1.5933|1.5907|1.5947|1.5871|1.5923|1.5905|1.6046|1.6217|1.6273|1.633|1.6227|1.6188|1.6177|1.6205|1.6184|1.6284|1.6258|1.6355|1.6421|1.6463|1.6461|1.6466|1.6447|1.6431|1.6505|1.6527|1.6556|1.6487|1.6528|1.6584|1.6557|1.6604|1.6555|1.6505|1.6465|1.6447|1.6378|1.6389|1.6457|1.6405|1.6353|1.6372|1.6498|1.6535|1.6634|1.6562|1.6543|1.6519|1.6488|1.6565|1.675|1.6745|1.6781|1.6843|1.6837|1.6769|1.6729|1.6734|1.6776|1.6772|1.6776|1.6776|1.6523|1.6549|1.6583|1.6607|1.6496|1.6492|1.6565|1.6571|1.6538|1.6471|1.6462|1.6479|1.654|1.6637|1.666|1.6604|1.6591|1.6613|1.6549|1.6528|1.657|1.658|1.6487|1.6385|1.6295|1.6362|1.6255|1.6288|1.6341|1.6317|1.6406|1.6305|1.6326|1.6253|1.6173|1.6221|1.6364|1.6381|1.6404|1.6328|1.6417|1.6275|1.6204|1.6319|1.6378|1.6546|1.6542|1.654|1.6533|1.6613|1.6588|1.6603|1.6584|1.6519|1.651|1.6595|1.6626|1.6542|1.6557|1.6449|1.6447|1.643|1.6513|1.6512|1.6627|1.6607|1.6662|1.6703|1.6738|1.6739|1.6781|1.6921|1.6883|1.7025|1.7047|1.7071|1.7021|1.7035|1.7127|1.7096|1.7117|1.7203|1.7188|1.7114|1.7088|1.7087|1.717|1.7233|1.7432|1.7447|1.7496|1.7509|1.7514|1.7438|1.7458|1.7415|1.7312|1.7423|1.7411|1.7403|1.7354|1.7333|1.7334|1.7333|1.7331|1.7372|1.7382|1.7457|1.7474|1.7408|1.7384|1.7429|1.736|1.7363|1.7443|1.7504|1.7519|1.7623|1.7799|1.7887|1.7953|1.7942|1.7886|1.7741|1.7778|1.7797|1.7883|1.7887|1.7904|1.7866|1.7887|1.7858|1.7859|1.7981|1.8217|1.8145|1.8214|1.8215|1.8331|1.8395|1.8318|1.832|1.8397|1.8398|1.834|1.8304|1.8296|1.8316|1.8311|1.8277|1.8158|1.8064|1.7986|1.7933|1.8077|1.8099|1.8066|1.8077|1.8148|1.8139|1.8158|1.8208|1.8344|1.8253|1.8278|1.8422|1.8494|1.8444|1.8382|1.8421|1.8534|1.847|1.8398|1.8397|1.8418|1.8457|1.8494|1.842|1.8392|1.8318|1.8312|1.8433|1.8392|1.8349|1.8286|1.8263|1.8256|1.8189
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.377|0.3766|0.3766|0.3768|0.3768|0.3767|0.3768|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3772|0.3768|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3768|0.3768|0.377|0.377|0.3768|0.3771|0.377|0.3771|0.3771|0.3769|0.377|0.3769|0.377|0.3772|0.3772|0.3773|0.3771|0.3772|0.3774|0.3771|0.3771|0.3772|0.3772|0.377|0.3772|0.3773|0.377|0.3772|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3769|0.3766|0.377|0.3769|0.3772|0.3769|0.3769|0.3771|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3771|0.3769|0.3769|0.377|0.377|0.3771|0.3769|0.377|0.3771|0.3769|0.3771|0.3766|0.3769|0.3769|0.377|0.377|0.3767|0.3767|0.3767|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3767|0.3769|0.377|0.377|0.377|0.3769|0.3766|0.377|0.377|0.377|0.3769|0.377|0.3767|0.377|0.377|0.3769|0.3769|0.3769|0.3766|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3767|0.377|0.377|0.3771|0.3771|0.377|0.3769|0.377|0.377|0.3755|0.3775|0.3771|0.3756|0.3771|0.3775|0.377|0.3771|0.377|0.377|0.377|0.377|0.3768|0.3771|0.3771|0.3771|0.377|0.377|0.3767|0.3768|0.3769|0.3768|0.3769|0.3767|0.3769|0.3772|0.3765|0.3772|0.3772|0.3772|0.3765|0.3769|0.377|0.3767|0.3766|0.3766|0.3767|0.377|0.3766|0.3769|0.3769|0.3768|0.377|0.3767|0.3762|0.3766|0.3767|0.3769|0.3766|0.3765|0.3764|0.3765|0.3767|0.3761|0.3765|0.3766|0.3763|0.3768|0.3765|0.3763|0.3762|0.3765|0.3766|0.3765|0.3764|0.3764|0.3765|0.3767|0.3764|0.3764|0.3764|0.3765|0.377|0.3769|0.3763|0.377|0.3769|0.377|0.3767|0.3766|0.3765|0.3766|0.3769|0.3764|0.3765|0.3761|0.3765|0.3765|0.3766|0.3765|0.3761|0.3765|0.3769|0.377|0.3767|0.377|0.3766|0.3769|0.377|0.3767|0.3767|0.3767|0.3763|0.377|0.377|0.377|0.3768|0.3764|0.3767|0.377|0.377|0.3769|0.3765|0.3764|0.3769|0.3766
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3158|1.3182|1.3324|1.3324|1.3324|1.3324|1.3324|1.3348|1.3348|1.3348|1.3355|1.3355|1.3355|1.3355|1.3355|1.3337|1.3355|1.336|1.336|1.3427|1.3427|1.3433|1.3439|1.3433|1.3431|1.3436|1.3458|1.347|1.3453|1.3437|1.3462|1.3484|1.3504|1.351|1.3481|1.3473|1.3454|1.3466|1.3429|1.3458|1.3442|1.3437|1.3435|1.3441|1.3451|1.3467|1.3534|1.3544|1.3542|1.355|1.3533|1.3579|1.36|1.3583|1.3576|1.3598|1.3598|1.3608|1.3587|1.3571|1.3594|1.3599|1.3609|1.364|1.3589|1.3595|1.3592|1.3608|1.3554|1.3555|1.3539|1.3513|1.3493|1.3485|1.3509|1.3526|1.355|1.3633|1.3633|1.3618|1.3614|1.3612|1.3567|1.3552|1.3565|1.3554|1.3505|1.3457|1.3436|1.3488|1.3411|1.3457|1.3425|1.3426|1.3422|1.344|1.3437|1.3415|1.3343|1.3396|1.3483|1.3516|1.3559|1.3507|1.3556|1.3538|1.3507|1.353|1.3552|1.36|1.3599|1.3598|1.3601|1.3623|1.3619|1.362|1.3621|1.3587|1.3589|1.3619|1.3621|1.3596|1.3592|1.3554|1.3582|1.3571|1.3544|1.3546|1.3561|1.3543|1.3556|1.3595|1.3598|1.3615|1.3651|1.3654|1.3657|1.367|1.3694|1.3741|1.377|1.3815|1.3814|1.379|1.3798|1.3799|1.3808|1.3758|1.3758|1.3786|1.3811|1.3849|1.3863|1.3857|1.3879|1.3883|1.3852|1.3809|1.3822|1.3744|1.3711|1.3805|1.3828|1.3813|1.3803|1.3788|1.3785|1.3788|1.3805|1.3829|1.3822|1.384|1.3821|1.3809|1.3823|1.3844|1.3856|1.3851|1.3838|1.3893|1.3899|1.3942|1.3973|1.4036|1.4072|1.4095|1.4055|1.4028|1.4002|1.3965|1.3921|1.3927|1.3954|1.3948|1.3946|1.3922|1.3908|1.392|1.396|1.3956|1.395|1.3956|1.3934|1.3967|1.3931|1.3952|1.4024|1.4044|1.3986|1.3994|1.3975|1.396|1.3952|1.3958|1.3933|1.3935|1.3918|1.3909|1.3958|1.3977|1.3972|1.3956|1.3956|1.4002|1.4007|1.4012|1.4134|1.4093|1.4112|1.4171|1.4091|1.4089|1.4085|1.4096|1.4086|1.403|1.3975|1.4001|1.4023|1.4051|1.411|1.4179|1.4171|1.415|1.4164|1.4184|1.4158|1.4201|1.4181|1.4137|1.4137|1.4089
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.93|6.935|6.925|6.925|6.93|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.935|6.925|6.93|6.925|6.925|6.93|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.965|6.935|6.925|6.925|6.925|6.965|6.925|6.925|6.925|6.965|6.965|6.965|6.925|6.925|6.925|6.96|6.965|6.93|6.925|6.93|6.925|6.93|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.93|6.925|6.925|6.925|6.925|6.93|6.925|6.93|6.925|6.925|6.925|6.925|6.925|6.925|6.93|6.945|6.935|6.945|6.965|6.965|6.955|6.965|6.945|6.955|6.965|6.965|6.965|6.945|6.955|6.945|6.965|6.955|6.955|6.965|6.965|6.97|6.975|6.955|6.965|6.97|6.955|6.975|6.97|6.955|6.965|6.965|6.97|6.965|6.965|6.965|6.975|6.97|6.975|6.945|6.955|6.96|6.955|6.975|6.97|6.955|6.955|6.975|6.955|6.965|6.965|6.965|6.965|6.975|6.965|6.965|6.965|6.975|6.965|6.975|6.955|6.95|6.96|6.965|6.955|6.97|6.965|6.94|6.955|6.97|6.94|6.965|6.97|6.955|6.965|6.965|6.955|6.97|6.955|6.97|6.965|6.955|6.97|6.965|6.965|6.965|6.965|6.955|6.96|6.955|6.955|6.945|6.965|6.955|6.965|6.965|6.97|6.96|6.955|6.965|6.965|6.96|6.965|6.965|6.965|6.95|6.965|6.965|6.965|6.965|6.97|6.965|6.965|6.93|6.945|6.945|6.91|6.935|6.945|6.935|6.94|6.945|6.95|6.935|6.945|6.945|6.945|6.945|6.935|6.935|6.945|6.95|6.935|6.945|6.935|6.935|6.935|6.94|6.945|6.935|6.935|6.945|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.95|6.935|6.945|6.94|6.935|6.935|6.935|6.925|6.935|6.915|6.925|6.93|6.935|6.935|6.935|6.935|6.945|6.93|6.93|6.935|6.935|6.92|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.1345|3.2012|3.1816|3.1936|3.2011|3.2113|3.2114|3.1912|3.1989|3.2117|3.2252|3.2291|3.2227|3.2262|3.2214|3.2311|3.2569|3.3125|3.3125|3.2946|3.2916|3.3062|3.337|3.3034|3.2901|3.2807|3.2811|3.278|3.2942|3.31|3.2877|3.2963|3.2726|3.2648|3.2468|3.2241|3.2197|3.2418|3.2479|3.235|3.2002|3.2019|3.213|3.2212|3.2183|3.2213|3.239|3.2574|3.2546|3.2677|3.3133|3.2662|3.276|3.2501|3.2359|3.2401|3.2495|3.2476|3.2482|3.268|3.2565|3.2645|3.2344|3.2342|3.2287|3.2283|3.2239|3.1893|3.1665|3.1625|3.1556|3.158|3.1441|3.1437|3.1705|3.1599|3.1618|3.1558|3.1496|3.1244|3.1221|3.141|3.1513|3.1562|3.1772|3.1665|3.1522|3.126|3.1223|3.1256|3.1136|3.1244|3.1079|3.1085|3.1127|3.1222|3.1029|3.0791|3.0819|3.0993|3.0987|3.1122|3.1327|3.1223|3.1372|3.1559|3.1582|3.1483|3.1357|3.133|3.134|3.1466|3.1361|3.1404|3.1524|3.1454|3.1657|3.1734|3.1547|3.1466|3.1263|3.1189|3.1204|3.1079|3.1096|3.1126|3.1079|3.1138|3.1283|3.1382|3.1349|3.1364|3.1341|3.1099|3.1183|3.1444|3.1536|3.1761|3.1782|3.2024|3.205|3.2462|3.2551|3.2679|3.2883|3.2889|3.2982|3.2938|3.2866|3.2708|3.2788|3.2968|3.295|3.3257|3.3226|3.314|3.2824|3.2801|3.2786|3.2743|3.2635|3.2974|3.2747|3.2561|3.2617|3.2652|3.2725|3.2462|3.2207|3.2151|3.2245|3.2544|3.2567|3.2516|3.2618|3.2477|3.2543|3.2519|3.2414|3.1389|3.0951|3.0873|3.096|3.1164|3.137|3.1523|3.178|3.1753|3.1682|3.1614|3.1408|3.146|3.1765|3.1698|3.1545|3.1434|3.1275|3.1182|3.1479|3.1324|3.1075|3.0878|3.093|3.1431|3.1145|3.1197|3.1256|3.1302|3.1183|3.1063|3.0808|3.0924|3.1099|3.1214|3.1178|3.1122|3.1233|3.1079|3.1048|3.0873|3.0808|3.06|3.0673|3.0875|3.0925|3.0972|3.1501|3.1292|3.1392|3.1599|3.1197|3.1119|3.1|3.112|3.0895|3.09|3.109|3.1085|3.06|3.0519|3.0604|3.0848|3.0826|3.0796|3.0387|3.0545|3.0825|3.1075|3.1061|3.1134|3.1125|3.1155
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.5925|9.6714|9.6529|9.6622|9.7137|9.7373|9.7042|9.7563|9.7943|9.814|9.8233|9.7944|9.8187|9.7849|9.785|9.8186|9.8282|9.8233|9.8138|9.8188|9.862|9.9803|9.9703|9.9805|9.9703|9.9604|10|9.9414|10.2043|10.2408|10.3094|10.3094|10.2882|10.3095|10.2776|10.2566|10.2673|10.3041|10.3148|10.2988|10.2988|10.3415|10.3095|10.3738|10.3953|10.4062|10.4441|10.4332|10.4605|10.5265|10.5712|10.5823|10.5377|10.5597|10.5267|10.543|10.5376|10.532|10.4336|10.4385|10.4879|10.4825|10.4934|10.5153|10.4716|10.3577|10.3469|10.2677|10.2884|10.267|10.241|9.8111|10.2097|10.215|10.2834|10.2565|10.3042|10.3684|10.3046|10.3157|9.959|10.31|10.2724|10.241|10.3043|10.2633|10.2103|10.1421|10.1217|10.1891|10.1586|10.1788|10.1063|10.0969|10.0968|10.0558|10.0407|9.9754|9.9756|9.9902|9.9901|10.0304|10.0556|10.046|10.1064|10.0966|10.0455|10.0808|10.0861|10.1836|10.1836|10.1578|10.1524|10.1835|10.1578|10.2042|10.1785|10.2147|10.2515|10.22|10.2462|10.1739|10.1887|10.2097|10.1888|10.1422|10.1475|10.127|10.1166|10.0861|10.1268|10.1166|10.1064|10.0963|10.1166|10.1422|10.137|10.1629|10.1784|10.2674|10.2936|10.3628|10.3043|10.3149|10.3682|10.2256|10.283|10.2304|10.2097|10.1888|10.2042|10.1681|10.1784|10.1992|10.22|10.2619|10.2201|10.1273|10.1784|10.1066|10.0758|10.1737|10.1473|10.1784|10.1474|10.1577|10.1166|10.1474|10.1473|10.1989|10.2514|10.1888|10.199|10.1783|10.1836|10.2042|10.2513|10.2776|10.3254|10.299|10.2515|10.2881|10.3628|10.4276|10.406|10.406|10.4715|10.4224|10.4439|10.358|10.3685|10.3791|10.4277|10.3791|10.3522|10.3043|10.2829|10.246|10.3468|10.3468|10.4224|10.406|10.5264|10.5208|10.4659|10.4823|10.6331|10.6104|10.6104|10.6045|10.5155|10.4824|10.4881|10.3953|10.2623|10.3043|10.194|10.066|10.1062|10.1113|10.1524|10.168|10.2042|10.2355|10.2355|10.2775|10.4116|10.3898|10.4064|10.3794|10.3792|10.3414|10.3521|10.3737|10.3736|10.3468|10.3469|10.3201|10.2671|10.2935|10.3575|10.3898|10.3683|10.3524|10.3255|10.3467|10.395|10.4494|10.4769|10.466|10.4603|10.4551
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2314|1.2416|1.2431|1.2397|1.2413|1.237|1.2394|1.2399|1.2454|1.2513|1.2425|1.2395|1.2377|1.2353|1.2482|1.2498|1.2499|1.2544|1.2513|1.2564|1.2625|1.2684|1.2714|1.2695|1.2696|1.2816|1.2848|1.2842|1.2737|1.2711|1.2791|1.2811|1.2831|1.2803|1.2783|1.265|1.2622|1.2654|1.2681|1.2849|1.2802|1.2751|1.2678|1.2691|1.2671|1.2692|1.2747|1.2753|1.2711|1.2726|1.2712|1.2698|1.2677|1.2664|1.2665|1.2714|1.2701|1.2701|1.2713|1.2798|1.2853|1.282|1.2811|1.2805|1.2779|1.2656|1.2619|1.2611|1.2474|1.2448|1.2455|1.2511|1.2469|1.245|1.2431|1.245|1.2481|1.2525|1.2523|1.246|1.2446|1.2478|1.2467|1.2414|1.2414|1.2333|1.2328|1.2311|1.2253|1.2318|1.22|1.2252|1.2171|1.2119|1.2154|1.2129|1.208|1.2096|1.2059|1.2108|1.2136|1.2334|1.2376|1.2339|1.2474|1.2498|1.2438|1.2441|1.2463|1.2512|1.2537|1.2525|1.2552|1.2555|1.2586|1.2611|1.2717|1.267|1.265|1.2671|1.2663|1.265|1.2629|1.2555|1.2552|1.253|1.245|1.2431|1.2419|1.2414|1.2414|1.248|1.2484|1.2522|1.2542|1.2578|1.258|1.2627|1.2643|1.272|1.2685|1.2884|1.2871|1.2859|1.2923|1.2928|1.2912|1.2965|1.2948|1.2984|1.3013|1.3147|1.3211|1.321|1.3207|1.3263|1.3203|1.3191|1.3209|1.3224|1.3164|1.3211|1.3319|1.3422|1.3485|1.3424|1.3436|1.3458|1.3479|1.3472|1.3435|1.345|1.3426|1.3433|1.3386|1.3403|1.3455|1.3484|1.3509|1.3581|1.357|1.3574|1.36|1.3666|1.3652|1.3647|1.3669|1.3642|1.3642|1.3699|1.3679|1.3649|1.3635|1.3624|1.353|1.3543|1.3499|1.341|1.3458|1.3456|1.3374|1.331|1.3262|1.3309|1.3222|1.324|1.3309|1.332|1.3342|1.3397|1.3378|1.3373|1.33|1.3283|1.3277|1.3322|1.3352|1.3321|1.3345|1.3315|1.332|1.3264|1.3302|1.3304|1.3276|1.3295|1.3439|1.343|1.3421|1.3481|1.3397|1.3382|1.3371|1.3373|1.3321|1.3284|1.3163|1.3083|1.3055|1.3083|1.311|1.3099|1.3075|1.3059|1.3008|1.3064|1.3025|1.3055|1.3064|1.3093|1.3133|1.3075
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9427|0.9566|0.9594|0.9536|0.9575|0.9573|0.9582|0.9603|0.9681|0.9732|0.9755|0.9765|0.9746|0.9739|0.9737|0.9711|0.97|0.9743|0.9732|0.9771|0.986|0.9882|0.9884|0.9882|0.9855|0.9828|0.9834|0.984|0.9873|0.984|0.9844|0.9889|0.9897|0.9924|0.9882|0.9855|0.9837|0.9783|0.9736|0.9816|0.9818|0.9803|0.9778|0.9786|0.9794|0.9812|0.9898|0.9879|0.9876|0.9881|0.9847|0.9881|0.9937|0.9925|0.9921|0.998|0.9972|0.9972|0.9954|0.9949|0.997|0.9942|0.9938|0.997|0.9876|0.9869|0.9838|0.9831|0.9757|0.9737|0.9774|0.9748|0.9729|0.9705|0.9712|0.9717|0.9736|0.9774|0.977|0.9743|0.9709|0.9728|0.968|0.967|0.9698|0.9686|0.9652|0.9646|0.9668|0.9685|0.9594|0.9595|0.958|0.9564|0.9617|0.9584|0.9547|0.9465|0.9421|0.9494|0.9527|0.9534|0.9553|0.9547|0.9582|0.9539|0.943|0.9526|0.9551|0.962|0.9642|0.9614|0.9601|0.9586|0.9605|0.9648|0.9702|0.9618|0.9584|0.9618|0.9614|0.9708|0.9713|0.967|0.9672|0.9647|0.9631|0.9637|0.9634|0.949|0.9498|0.9455|0.9445|0.9438|0.9494|0.9528|0.9524|0.9595|0.9628|0.9615|0.9603|0.9625|0.963|0.9601|0.96|0.9626|0.9623|0.9581|0.9552|0.9555|0.9579|0.9592|0.9686|0.9676|0.971|0.9722|0.9724|0.9695|0.9727|0.9701|0.9643|0.9662|0.9669|0.9661|0.9637|0.9618|0.9614|0.9625|0.9621|0.9669|0.967|0.9736|0.9732|0.9695|0.97|0.9729|0.9702|0.9692|0.9724|0.9759|0.9773|0.9848|0.9958|0.9989|1.0056|1.0047|0.9977|0.9865|0.9858|0.9862|0.989|0.9912|0.9929|0.9894|0.9921|0.9918|0.9919|0.9858|0.9957|0.994|0.9957|0.9954|1.001|1.0029|1.0008|1.0022|1.0058|1.0075|1.0029|1.0025|1.0011|1.001|1.0007|0.9994|0.995|0.9912|0.983|0.9815|0.9889|0.9911|0.9881|0.9922|0.9955|0.994|0.9948|0.9982|1.0067|1.0056|1.0079|1.0088|1.0122|1.0106|1.0073|1.0074|1.0083|1.0054|1.0008|1.0044|1.0024|1.0052|1.0076|1.0027|1.0014|0.9961|0.9967|1.0039|1.0033|1.0019|1.0003|0.9932|0.993|0.9903
00016|2110|/currencies/usd-clp|CURRENCY:CLP|602.15|605.28|604.46|604.48|604.41|603.42|603.14|599.4|602.5|604.96|606.07|605.48|604.36|603.95|602.27|603.24|606.39|615.4|614.12|613.53|615.81|618.33|622.5|620.72|619.29|617.52|619.03|620.33|635.35|637.2|646.11|652.96|653.88|655.12|652.58|652.52|650.91|647.48|645.6|642.15|640.7|637.77|633.1|632.56|632.3|633.02|633.95|625.18|625.42|629.16|629.92|628.01|628.85|629.75|629.86|630|632.58|632.15|626.48|627.63|634.5|634.8|633.4|634.77|627.5|629.07|630.8|629.27|625.1|624.01|621.88|619.67|619.06|620.73|624.4|625.65|627.82|633.4|629.35|625.65|629.64|632.39|637.87|634.96|635.44|635.15|630.5|625.6|622.42|622.05|620.02|624.65|625.17|623.05|623.7|622.54|622.13|617.92|613|613.59|617.98|620.61|623.55|622.45|624.9|625.62|622.78|627.3|634.37|637.79|640.66|640.73|641.32|645.1|643.9|643.63|648.17|646.07|645.95|645.7|647.63|648.15|650.15|646.32|648.5|651.22|649.08|649.35|647.69|643.69|644.05|646.5|649.99|650.7|650.64|652.8|654.7|654.86|656.9|660.2|662.78|665.71|665.7|665.12|664.85|663.19|661.4|662.37|663.29|661.8|661.04|659.77|660.05|660.22|663.01|662.15|660.73|660.99|662.68|661.38|658.1|660.36|660.66|662.9|665.12|666.61|667.9|667.67|669.4|671.64|670.73|674.7|672.3|666.62|668.08|671|669.4|665.85|668.97|669.88|665.98|665.35|666.66|669.22|668.88|671.7|676.58|671.45|671.15|668.49|667.74|664.96|665.27|661.65|662.25|661.83|654.84|648.46|648.73|647.88|648.56|645.39|645.5|649.1|648.47|651.15|648.85|651.1|655.29|656.09|656.43|657.85|655.84|659.66|660.91|661.77|663.11|660.13|659.51|658.77|659.12|655.79|659.46|659.6|658.71|664.22|666.5|662.57|661.23|663.42|658.99|658.79|656.95|653.25|649.33|648.12|646.33|643.6|641.05|638.75|640.73|640.64|641.14|638.7|636.4|637.46|639.09|638.62|638.67|643.8|644.16|641.37
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3455|6.3897|6.3957|6.3875|6.4164|6.415|6.4237|6.415|6.4597|6.4893|6.5084|6.4962|6.4658|6.4726|6.4818|6.4906|6.4886|6.514|6.5098|6.5248|6.5405|6.5342|6.5438|6.5614|6.5473|6.5623|6.6022|6.6047|6.6007|6.6041|6.6115|6.619|6.6175|6.6172|6.6159|6.6136|6.6113|6.5983|6.5933|6.6092|6.5977|6.5943|6.5869|6.5681|6.5782|6.596|6.6252|6.6341|6.6232|6.6296|6.6195|6.6367|6.6489|6.6391|6.6266|6.6285|6.6192|6.6228|6.6052|6.5861|6.6056|6.622|6.6361|6.6451|6.6269|6.6359|6.6265|6.6219|6.6041|6.6041|6.5969|6.5813|6.5645|6.5609|6.5678|6.5572|6.564|6.6089|6.646|6.6372|6.638|6.6589|6.6453|6.6376|6.6353|6.6235|6.6055|6.5793|6.5641|6.5579|6.565|6.5691|6.5456|6.5411|6.5421|6.5225|6.5315|6.5061|6.4441|6.484|6.5327|6.5282|6.5257|6.5452|6.5923|6.5834|6.5973|6.6167|6.6421|6.6547|6.6613|6.6596|6.6684|6.6778|6.6759|6.6875|6.6847|6.6696|6.6589|6.6662|6.691|6.702|6.7255|6.7187|6.7261|6.7227|6.7163|6.7245|6.7351|6.7246|6.7413|6.7442|6.7441|6.7553|6.7533|6.7418|6.7423|6.7597|6.7638|6.7734|6.7837|6.7973|6.7968|6.7949|6.7937|6.7905|6.7943|6.7747|6.7603|6.7801|6.7961|6.8081|6.8345|6.8346|6.826|6.8186|6.8216|6.8067|6.8011|6.7801|6.7727|6.7869|6.7846|6.7823|6.7654|6.7541|6.7543|6.7744|6.7492|6.7237|6.7427|6.8183|6.8026|6.8161|6.8459|6.8725|6.8764|6.8735|6.873|6.8702|6.8706|6.873|6.8863|6.8968|6.9021|6.9086|6.9073|6.9003|6.8909|6.8907|6.8857|6.8882|6.8958|6.8932|6.8971|6.8876|6.882|6.8772|6.8792|6.8796|6.8739|6.8739|6.8753|6.8796|6.8693|6.8827|6.9001|6.8955|6.8888|6.8803|6.8726|6.8704|6.8694|6.8708|6.867|6.8663|6.8497|6.8453|6.8681|6.8631|6.8621|6.8682|6.8828|6.8693|6.8449|6.8455|6.8937|6.8846|6.8831|6.8941|6.8914|6.889|6.8868|6.8829|6.867|6.8544|6.8453|6.8509|6.8471|6.8441|6.8545|6.8542|6.8426|6.8451|6.8414|6.8412|6.8472|6.8605|6.8596|6.8405|6.8324|6.7949
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3696|6.3948|6.3999|6.3926|6.4177|6.4199|6.4266|6.4189|6.4536|6.4916|6.5031|6.5011|6.4768|6.4794|6.4926|6.497|6.492|6.5067|6.5027|6.5304|6.5418|6.5354|6.5388|6.5694|6.555|6.5758|6.6022|6.612|6.6064|6.6042|6.6164|6.6151|6.615|6.6152|6.6145|6.6118|6.6126|6.6113|6.6082|6.606|6.5947|6.5938|6.596|6.5762|6.5761|6.6092|6.6277|6.6295|6.6242|6.6235|6.6158|6.6343|6.6386|6.6361|6.6266|6.6256|6.6224|6.6303|6.6066|6.5851|6.6011|6.625|6.6445|6.6407|6.6319|6.6351|6.627|6.6205|6.605|6.6126|6.608|6.5899|6.5742|6.5737|6.5838|6.5724|6.5715|6.6221|6.6534|6.6534|6.6534|6.6534|6.6534|6.6368|6.6437|6.6321|6.6144|6.5919|6.5732|6.5739|6.5675|6.5758|6.5473|6.5388|6.544|6.5236|6.5272|6.5016|6.439|6.4855|6.5194|6.5194|6.5216|6.5516|6.5876|6.5823|6.5938|6.6159|6.6463|6.6541|6.6585|6.6546|6.6656|6.6677|6.6657|6.6825|6.669|6.657|6.6495|6.6464|6.6708|6.6966|6.7171|6.7149|6.7169|6.7189|6.7157|6.7232|6.7364|6.725|6.7504|6.7425|6.7507|6.7555|6.7536|6.7458|6.7416|6.7654|6.7692|6.7766|6.7868|6.7997|6.7998|6.7969|6.7977|6.7936|6.7971|6.7781|6.7614|6.7749|6.7944|6.8088|6.8339|6.8346|6.8275|6.825|6.8182|6.8063|6.8046|6.7896|6.7887|6.7965|6.7948|6.7955|6.7938|6.7862|6.7926|6.7973|6.8045|6.7879|6.8101|6.8556|6.8556|6.849|6.8653|6.8895|6.8818|6.8835|6.8848|6.8848|6.8819|6.8845|6.893|6.8994|6.9016|6.897|6.9052|6.8991|6.8938|6.8901|6.8907|6.891|6.8935|6.8903|6.8921|6.8828|6.8809|6.8807|6.8789|6.8819|6.877|6.8806|6.8783|6.8821|6.8765|6.8902|6.891|6.9031|6.8904|6.8943|6.886|6.8871|6.8871|6.8867|6.8894|6.88|6.8707|6.8677|6.8837|6.8849|6.8828|6.887|6.9035|6.8984|6.891|6.9105|6.9131|6.906|6.908|6.9085|6.9002|6.8987|6.8868|6.8918|6.8801|6.8749|6.8624|6.8689|6.869|6.8646|6.8754|6.88|6.8675|6.8549|6.8489|6.8633|6.8589|6.8724|6.874|6.8622|6.8703|6.8612
00019|2112|/currencies/usd-cop|CURRENCY:COP|2810.5|2847.8601|2837|2845.3501|2828.25|2840|2847|2856|2837.02|2856.7|2888.49|2899.21|2909.1001|2882.4399|2873.05|2900.6499|2929.5901|2984.5|2983.5|2971.8|2957.3301|2961.49|2958.5|2954|2961.1799|2955|2965.26|2965.6899|2990.8101|2994.8899|3004.8401|3015.97|3008|3006|3006.8|2992.05|2990.5601|2990.8|2996.8|2998.8601|2994.6499|2992.05|2972.8201|2969.6101|2973|2973.74|2991|3000.05|2996.5901|3010.6599|3011.1799|3003.8401|3006.49|2996.8799|3005.97|3010.3999|3009.9199|3039.3601|3022.72|3025.77|3018.45|3018.9199|2999.0601|2999.5|2987.6799|2971.8401|2951|2933|2919|2913.55|2924|2927|2930.95|2920.3601|2938.3|2949.22|2935.49|2938.95|2925.1799|2917.8999|2936.73|2948.45|2939|2931.8601|2932.3|2923.8501|2922.6799|2902.8701|2892.2|2887.5701|2885.5|2896.8|2896.6001|2892|2898.45|2899.8201|2905.53|2894.6201|2899.1101|2896.5|2910.8501|2918.05|2930.1499|2928.05|2944.1101|2923.3|2931.03|2907|2917.1699|2957.51|2979.02|2980.45|2986.3201|2987.47|2964.47|2952.98|2960.7|2961.8999|2972.23|2981.95|2988.78|2979.05|2981.8601|2946.3|2947|2959.5701|2965.3899|2985|2987.3899|2994.26|3016.23|3016.0901|3014.1799|2993.6001|2994.98|3000.45|3012.52|3021.3799|3007.1201|3035|3039.7|3055.1001|3059.24|3082.55|3074.8501|3042|3044.95|3038|3042.5701|3017.23|3017.28|3011.5901|3021.28|3000.05|3020.03|3029.22|2978.6799|2972.8899|2945.6101|2934.55|2913.3501|2923.0901|2910.51|2914.5|2911.3201|2894.6399|2884.8799|2890.8|2882.99|2884|2912.8201|2910.8201|2910.8501|2906.02|2895.3|2898.23|2895.1899|2868.5701|2883.9299|2894.8401|2872.27|2863.22|2875.8501|2911|2923.8|2940|2947.53|2935.95|2941.5|2926.6699|2923.53|2935|2939.8101|2935.55|2928.51|2898|2870.47|2857.21|2847.2|2842.8|2835.3999|2825.8999|2848|2864.6299|2868.1101|2865.6599|2857.9299|2848.73|2844.05|2842.74|2848.8999|2865.6799|2857.1599|2870.8899|2870.8501|2876.8101|2901.76|2895.75|2893.5|2917.1799|2907.75|2892.2|2907.6499|2904.3|2915.23|2968.01|2983.05|2981.55|2965.5701|2985.1699|2955.4099|2952.45|2945.5|2956.1799|2933.55|2905.55|2891.45|2884|2864.3999|2860.8|2885.4299|2885.95|2885.8501|2857.8|2861.3501|2860.1499|2857.45|2852.0901|2839.6799|2855.05|2843.1499|2840.25
00020|2113|/currencies/usd-crc|CURRENCY:CRC|570|570.49|566.8|569.71|566.51|569.77|569.6|570|570|570|570|566.8|566.8|570|566.8|566.8|565.8|571.4|567.13|565.3|568|565.8|568.7|567.36|565.16|567.36|565.26|564.74|567|567|567|567|567.33|568|567.13|568.12|567.22|565.3|567.11|567.19|568.01|566.7|566.57|566.57|565.54|564.69|565.27|566.73|565.94|565.94|566.73|566.25|569.09|568.82|570.03|568.82|569.97|568.82|568.82|567.02|568.4|566.61|566.2|567.93|567.93|566.38|569.87|568.76|569|568.42|568.44|570.29|570.28|572.57|572.55|573.84|575.18|576.27|573.14|572.77|573.32|573.4|573.32|574.38|575.51|575.35|576.62|575.92|575.9|576.47|577.09|578.5|577.87|578.65|578.97|578.95|579.91|579.28|579.66|578.66|575.21|575.17|577.68|576.9|575.37|576.02|575.48|576.38|576.81|576.18|576.02|576.22|576.28|576|576|576.67|576.88|576.57|578.53|577.22|574.24|574.21|575.93|575.34|574.11|573.94|573.39|573.86|573.75|573.67|573.51|573.59|573.89|574.67|574.46|573.42|573.18|573.18|573.25|574.82|568.52|569.32|569.09|569.26|568.57|567.73|566.11|567.63|566.57|566.57|566.6|565.41|565.95|567.13|566.12|565.65|565.65|567.65|568.08|567.52|566.89|566.88|565.7|567.1|567.15|567.15|567.15|567.55|567.2|568.34|571.12|572.16|577.4|578.31|581.5|579.33|573.54|575.29|568.65|568.65|565.68|561.52|561.7|561.7|561.7|562.33|558.68|558.68|556.47|557.18|558.74|557.08|555.87|556.76|556.07|555.6|556.58|554.33|555.42|555.58|557.33|553.4|556.6|556.41|558.37|556.65|558.32|556.65|556.52|556.76|555.13|552.96|553|555.05|555.1|554.38|554.33|552.94|554.4|552.21|554.5|554.45|555.09|555.4|550.6|557.57|556.55|555.92|555.9|554.1|555.93|553.74|553.96|556.3|554|556.15|556.35|556.15|556.5|556.02|554.41|557.5|556.4|555.22|555.48|549.52|547.54|546.95|549.62|548.17|550.13|550.02
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.44|20.638|20.6925|20.6535|20.664|20.642|20.698|20.761|20.917|21.1705|21.289|21.312|21.179|21.1215|21.1065|21.118|21.109|21.271|21.225|21.387|21.667|21.675|21.69|21.6425|21.602|21.556|21.663|21.717|21.74|21.6435|21.671|21.706|21.6665|21.7005|21.6515|21.639|21.53|21.506|21.3825|21.367|21.426|21.328|21.246|21.292|21.4395|21.5405|21.6995|21.67|21.615|21.666|21.612|21.682|21.8815|21.869|21.888|21.994|21.974|21.996|21.9585|21.8725|21.948|21.9965|21.9915|22.0115|21.6065|21.6515|21.702|21.7755|21.681|21.669|21.749|21.839|21.786|21.742|21.785|21.783|21.8745|22.002|22.013|21.911|21.934|22.0265|21.997|21.95|22.0455|22.0475|21.947|21.807|21.696|21.793|21.719|21.732|21.793|21.74|21.86|21.76|21.771|21.676|21.61|21.6745|21.8395|21.833|21.855|21.788|21.887|21.772|21.627|21.762|21.854|22.0785|22.083|22.0725|22.044|22.1395|22.0905|22.124|22.143|22.0875|22.0895|22.1975|22.204|22.091|22.087|21.877|21.854|21.9095|22.0115|22.007|22.124|22.104|22.151|22.2215|22.295|22.295|22.3585|22.5525|22.5075|22.695|22.7135|22.7875|22.7125|22.7625|22.8195|22.815|22.8745|22.968|22.955|22.8475|22.8475|22.899|23.0745|23.1745|23.3765|23.4335|23.4925|23.517|23.4415|23.3035|23.365|23.2885|23.1255|23.296|23.3155|23.3395|23.315|23.3075|23.3325|23.3185|23.3405|23.393|23.4105|23.6205|23.6175|23.5305|23.503|23.573|23.5065|23.5375|23.618|23.723|23.7175|23.7335|24.085|24.2705|24.389|24.3815|24.3745|24.2125|24.296|24.404|24.477|24.5775|24.577|24.615|24.6155|24.527|24.509|24.6275|25.0855|24.959|24.9245|24.9285|24.9645|25.0985|24.9945|25.0095|25.035|25.0175|24.942|24.914|25.295|25.3265|25.3015|25.266|25.0835|24.9495|24.845|24.7765|24.983|25.006|24.9615|24.969|25.0735|25.048|25.0815|25.1515|25.355|25.2205|25.2485|25.4545|25.5475|25.4845|25.396|25.4515|25.5915|25.5175|25.4175|25.416|25.448|25.5035|25.554|25.4355|25.3985|25.294|25.29|25.455|25.4015|25.3355|25.313|25.215|25.225|25.1095
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9983|6.0487|6.0641|6.0566|6.0729|6.0436|6.0634|6.0579|6.1114|6.1754|6.1962|6.2178|6.1784|6.1623|6.1583|6.1685|6.1606|6.2014|6.1905|6.2254|6.2511|6.267|6.2662|6.2676|6.2613|6.2549|6.2818|6.2895|6.3025|6.2749|6.2907|6.3118|6.3006|6.3188|6.2994|6.28|6.265|6.2587|6.2327|6.2367|6.2626|6.243|6.2219|6.2304|6.2768|6.2923|6.3292|6.3013|6.2935|6.3073|6.2755|6.3029|6.3734|6.3719|6.3838|6.4099|6.4068|6.4028|6.3661|6.3663|6.3828|6.3807|6.3828|6.384|6.2886|6.2978|6.3126|6.3199|6.2773|6.2768|6.3054|6.3082|6.2968|6.2686|6.2649|6.2716|6.2937|6.3316|6.3396|6.3181|6.3138|6.3214|6.2979|6.2899|6.3038|6.3073|6.2725|6.2329|6.1982|6.2237|6.1853|6.1972|6.2175|6.2076|6.2406|6.2031|6.2102|6.1823|6.1528|6.1697|6.2251|6.2293|6.2379|6.2085|6.2431|6.2079|6.1635|6.2073|6.2301|6.2929|6.2906|6.2902|6.2887|6.3161|6.3079|6.3141|6.3056|6.2816|6.2784|6.3113|6.325|6.2907|6.2966|6.2568|6.2551|6.246|6.2785|6.2774|6.3205|6.3145|6.3331|6.3488|6.3647|6.3647|6.3802|6.4348|6.4199|6.4734|6.4817|6.4914|6.4722|6.4767|6.513|6.5008|6.5086|6.5412|6.5352|6.5078|6.4971|6.4962|6.528|6.5508|6.6274|6.6343|6.6547|6.6597|6.6609|6.6314|6.6383|6.6224|6.583|6.6253|6.6209|6.6191|6.5998|6.5916|6.5914|6.5931|6.5911|6.607|6.6113|6.6397|6.6488|6.6233|6.6151|6.6315|6.606|6.6088|6.6381|6.6587|6.6638|6.7033|6.7693|6.8043|6.829|6.8278|6.8058|6.7457|6.7599|6.7678|6.7999|6.8018|6.8075|6.7941|6.8035|6.7943|6.7949|6.8163|6.926|6.901|6.9284|6.9286|6.9711|6.9978|6.9649|6.9672|6.994|7.0109|6.9716|6.9588|6.9574|6.9641|6.9629|6.9484|6.9092|6.8718|6.8419|6.8222|6.8751|6.8832|6.8709|6.8722|6.898|6.8946|6.9026|6.9214|6.9717|6.9376|6.9474|7.0026|7.0291|7.0107|6.9865|7.0027|7.0447|7.0199|6.9922|6.9921|7.0009|7.0152|7.0296|7.0011|6.9906|6.9626|6.9604|7.0078|6.9927|6.9754|6.9685|6.9414|6.9389|6.916
00024|2118|/currencies/usd-dop|CURRENCY:DOP|48.19|48.42|48.42|48.39|48.38|48.1995|48.3675|48.13|47.9935|48.088|48.11|48.32|48.275|48.27|48.27|48.255|48.223|48.285|48.25|48.25|48.25|48.2|48.305|48.2|48.21|48.2|47.92|48.17|48.16|47.918|47.9705|48.125|48.12|48.1|48.1|48.11|48.04|48.04|47.8305|47.8965|47.935|47.93|47.7965|47.93|47.7995|47.5|47.5245|47.905|47.9|47.9|47.705|47.705|47.88|47.5045|47.5515|47.685|47.91|47.91|47.91|47.675|47.675|47.85|47.83|47.85|47.82|47.6|47.82|47.805|47.776|47.4305|47.3135|47.328|47.358|47.392|47.277|47.266|47.2845|47.1935|47.3375|47.3815|47.3905|47.4405|47.4805|47.164|47.164|47.19|47.2315|47.226|47.0105|47.028|47.1765|47.194|47.213|47.226|47.2425|47.4|47.555|47.3395|47.111|47.1375|47.1815|47.365|47.186|46.8255|46.8255|47.0595|46.919|46.5655|47.076|47.011|47.0375|47.0345|47.0345|47.0885|46.8855|46.8935|47.184|46.9315|47.009|47.0125|47.102|47.5|47.4865|47.0275|47.059|47.108|46.8035|46.8035|47.226|46.914|46.914|47.32|47.2455|46.9035|46.9035|47.245|47.417|47.245|46.9815|46.9945|46.978|47.016|47.2085|46.972|47.1785|47.1755|47.219|47.1895|47.1335|47.1335|46.966|46.966|47.142|47.274|47.2035|47.2045|47.26|47.171|47.295|47.2415|47.2675|47.2675|47.1185|47.2685|47.0645|47.0645|47.144|46.992|47.19|47.1445|47.1285|47.129|47.253|47.155|47.0935|47.141|47.155|47.074|47.155|47.0305|47.0305|47.087|47.0205|47.26|47.14|47.14|47.2365|47.0855|47.0185|47.0185|47.1625|47.237|47.2|47.105|47.105|47.011|47.014|46.4735|47.1|47.22|44.81|46.9285|47.1165|47.252|44.31|44.31|47.15|47.065|47.15|47.133|46.991|47.0005|47.15|47.055|47.055|47.0775|47.08|47.08|47.05|47.08|47.05|47.025|46.9035|46.8765|46.5865|46.6035|46.985|46.634|46.9295|46.9795|47.05|47|46.676|46.905|46.995|47.025|47.05|47.015|46.9555|46.534|46.534|46.78|46.767|46.6105|46.5|46.608|46.78|46.7695|46.78|46.547|46.547|46.655
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|113.592|113.718|114.076|114.007|114.144|113.836|113.965|113.612|114.233|114.618|114.592|114.525|114.493|114.559|114.226|114.417|114.493|114.764|114.462|114.606|114.72|115.02|114.876|114.946|114.897|114.93|114.984|115.163|115.249|115.105|115.338|115.193|115.188|114.892|115.044|114.951|114.805|114.719|114.623|114.508|114.41|114.34|114.314|114.368|114.507|114.854|114.832|114.436|114.602|114.491|114.454|114.542|114.918|114.799|115.029|115.158|115.061|114.871|114.806|114.786|114.999|114.713|115.037|114.989|114.02|114.279|114.372|113.91|114.008|113.829|113.91|113.802|113.641|113.158|113.231|112.949|113.29|113.221|113.234|112.999|112.805|113.164|113.158|112.775|113.028|112.827|112.784|112.079|111.68|111.16|110.978|110.969|110.911|110.724|110.958|110.72|110.581|110.433|110.263|110.335|110.629|110.786|110.866|110.66|110.428|110.085|109.329|108.874|109.301|109.526|109.637|109.572|109.526|109.92|109.738|109.689|109.318|109.261|109.559|109.615|109.27|109.054|109.05|108.276|108.263|108.239|108.049|108.006|108.146|108.374|108.462|108.575|108.586|108.434|108.647|108.692|108.565|109.106|109.213|109.286|108.949|108.079|107.915|107.752|107.645|107.682|107.639|107.496|107.42|107.459|107.494|108.028|108.641|108.217|108.257|108.618|108.284|108.251|108.21|107.957|107.941|108.064|108.344|108.152|108.21|107.834|108.131|107.894|107.868|107.954|107.966|108.13|108.46|108|107.957|108.4|107.957|107.971|108.268|108.545|108.311|108.503|108.811|109.104|109.366|109.4|109.227|108.987|108.825|108.855|108.958|108.892|109.199|108.901|108.921|108.933|108.868|109.101|109.656|109.573|109.732|109.837|109.982|109.921|110.046|110.138|110.221|110.337|110.091|109.86|109.965|109.935|109.935|109.649|109.617|109.063|109.046|108.982|108.992|109.242|108.923|109.186|109.305|109.219|109.422|109.625|109.714|109.752|109.754|109.891|110.184|109.847|109.926|110.24|110.303|109.872|109.905|109.889|109.812|110.011|110.206|109.836|109.785|109.429|109.63|109.859|109.841|109.73|109.475|109.485|109.578|109.348
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|113.592|113.718|114.076|114.007|114.144|113.836|113.965|113.612|114.233|114.618|114.592|114.525|114.493|114.559|114.226|114.417|114.493|114.764|114.462|114.606|114.72|115.02|114.876|114.946|114.897|114.93|114.984|115.163|115.249|115.105|115.338|115.193|115.188|114.892|115.044|114.951|114.805|114.719|114.623|114.508|114.41|114.34|114.314|114.368|114.507|114.854|114.832|114.436|114.602|114.491|114.454|114.542|114.918|114.799|115.029|115.158|115.061|114.871|114.806|114.786|114.999|114.713|115.037|114.989|114.02|114.279|114.372|113.91|114.008|113.829|113.91|113.802|113.641|113.158|113.231|112.949|113.29|113.221|113.234|112.999|112.805|113.164|113.158|112.775|113.028|112.827|112.784|112.079|111.68|111.16|110.978|110.969|110.911|110.724|110.958|110.72|110.581|110.433|110.263|110.335|110.629|110.786|110.866|110.66|110.428|110.085|109.329|108.874|109.301|109.526|109.637|109.572|109.526|109.92|109.738|109.689|109.318|109.261|109.559|109.615|109.27|109.054|109.05|108.276|108.263|108.239|108.049|108.006|108.146|108.374|108.462|108.575|108.586|108.434|108.647|108.692|108.565|109.106|109.213|109.286|108.949|108.079|107.915|107.752|107.645|107.682|107.639|107.496|107.42|107.459|107.494|108.028|108.641|108.217|108.257|108.618|108.284|108.251|108.21|107.957|107.941|108.064|108.344|108.152|108.21|107.834|108.131|107.894|107.868|107.954|107.966|108.13|108.46|108|107.957|108.4|107.957|107.971|108.268|108.545|108.311|108.503|108.811|109.104|109.366|109.4|109.227|108.987|108.825|108.855|108.958|108.892|109.199|108.901|108.921|108.933|108.868|109.101|109.656|109.573|109.732|109.837|109.982|109.921|110.046|110.138|110.221|110.337|110.091|109.86|109.965|109.935|109.935|109.649|109.617|109.063|109.046|108.982|108.992|109.242|108.923|109.186|109.305|109.219|109.422|109.625|109.714|109.752|109.754|109.891|110.184|109.847|109.926|110.24|110.303|109.872|109.905|109.889|109.812|110.011|110.206|109.836|109.785|109.429|109.63|109.859|109.841|109.73|109.475|109.485|109.578|109.348
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.69|17.68|17.64|17.72|17.69|17.69|17.6675|17.68|17.71|17.68|17.665|17.64|17.57|17.71|17.69|17.7|17.7|17.7|17.78|17.62|17.74|17.73|17.7025|17.865|17.715|17.71|17.715|17.74|17.865|17.715|17.705|17.725|17.645|17.74|17.73|17.68|17.625|17.645|17.6825|17.6825|17.6225|17.612|17.555|17.69|17.65|17.525|17.55|17.55|17.64|17.53|17.53|17.61|17.52|17.65|17.51|17.574|17.585|17.58|17.65|17.62|17.62|17.62|17.55|17.655|17.585|17.5063|17.62|17.515|17.645|17.51|17.515|17.55|17.6|17.625|17.565|17.515|17.565|17.515|17.675|17.675|17.515|17.56|17.55|17.64|17.52|17.58|17.54|17.5712|17.66|17.64|17.58|17.555|17.58|17.6425|17.535|17.555|17.5413|17.5775|17.64|17.54|17.58|17.5375|17.6313|17.64|17.64|17.64|17.575|17.62|17.7013|17.6212|17.72|17.67|17.655|17.77|17.65|17.6775|17.6975|17.655|17.775|17.675|17.75|17.665|17.72|17.775|17.755|17.73|17.74|17.72|17.88|17.75|17.725|17.75|17.75|17.865|17.75|17.77|17.77|17.77|17.965|17.735|17.745|17.74|17.77|17.875|17.745|17.52|17.79|17.9|18.12|18.12|18|18.142|18.142|18.142|17.957|17.9575|17.9525|18|18.145|17.965|18|17.965|18|18.13|17.95|17.97|17.975|17.975|18|18|18|17.96|17.985|18.095|17.975|17.985|18|17.975|18.05|18|18|17.975|17.975|18.05|18|17.99|18|17.975|18.08|17.975|17.965|17.975|18.12|18.05|18|18|18|17.97|18.1|18|17.96|17.965|18|18.1|17.98|17.97|18|18|18|18|17.81|18|17.965|18.05|17.96|18.04|18.035|18.03|18.05|18.05|18|18.05|18.01|18.05|18.045|17.9|17.63|17.55|17.55|17.4|17.4|16.75|15.85|16.15|15.82|15.72|15.7|15.7|15.75|15.7|15.7|15.72|15.7|15.95|15.95|16.05|16.45|16.85|17.7|17.55|17.95|18.225
00028|2123|/currencies/usd-etb|CURRENCY:ETB|27.3997|27.55|27.3905|27.3909|27.3909|27.3913|27.545|27.4011|27.55|27.3929|27.55|27.3938|27.4032|27.3945|27.395|27.3954|27.3753|27.3345|27.368|27.3955|27.1983|27.3976|27.333|27.3877|27.3715|27.3893|27.3901|27.391|27.3917|27.3656|27.4613|27.4614|27.275|27.35|27.2097|27.3114|27.2113|27.2121|27.3454|27.2163|27.3454|27.2633|27.28|27.2265|27.2799|27.2991|27.2367|27.3288|27.3242|27.3226|27.2503|27.3377|27.257|27.2604|27.2628|27.2672|27.3499|27.2377|27.2173|27.2207|27.2478|27.2477|27.2543|27.2574|27.2405|27.2436|27.2467|27.2374|26.9568|26.9461|26.9772|27.2199|27.2129|27.2199|27.2332|23.768|23.6203|23.529|23.6456|23.268|23.3359|23.6391|23.661|23.591|23.6|23.615|23.5646|23.5629|23.46|23.5|23.54|23.591|23.5893|23.4966|23.5132|23.5341|23.5358|23.4995|23.5979|23.5943|23.5919|23.5907|23.3915|23.43|23.5415|23.4937|23.5135|23.45|23.4303|23.4674|23.4829|23.4894|23.5101|23.393|23.365|23.5037|23.272|23.4992|23.347|23.41|23.4714|23.4646|23.4356|23.45|23.4378|23.4078|23.4428|23.39|23.4747|23.405|23.4441|23.4312|23.4057|23.35|23.4158|23.3958|23.4144|23.3896|23.4006|23.4|23.3768|23.397|23.402|23.3104|23.182|23.24|23.228|23.02|23.3258|23.2469|23.3007|23.0877|23.2982|23.2028|23.2463|23.225|23.2041|23.1|23.17|23.2039|23.09|23.2375|23.1827|23.15|23.1464|23.08|23.09|23.2046|23.0998|22.93|23.1901|23.0363|22.94|22.99|23.1122|23.0904|23.0778|23.002|22.65|22.99|22.98|23.0632|22.98|23.1|23.075|22.94|23.0599|23.0113|23.06|22.95|22.8916|22.8637|22.9|23.0276|22.9|23.02|22.84|23.0424|22.93|22.9206|23.001|23.0756|22.969|22.88|22.9167|22.915|22.8805|22.92|22.75|22.7483|22.74|22.7558|22.8537|22.855|22.8568|22.8599|22.77|22.6864|22.76|22.75|22.7849|22.69|22.7248|22.7|22.5199|22.69|22.69|22.62|22.6571|22.7107|22.7558|22.7874|22.5705|22.6319|22.6319|22.67|22.66|22.66|22.7|22.55|22.65|22.65|22.65|22.705|22.5|22.64|22.63|22.6176|22.5836|22.55|22.42|22.62
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8054|0.8126|0.8147|0.8132|0.8153|0.8115|0.8141|0.8133|0.8205|0.8292|0.832|0.835|0.8297|0.8276|0.8272|0.8286|0.8276|0.8325|0.8314|0.8363|0.8397|0.8417|0.8416|0.842|0.8409|0.8401|0.8439|0.8449|0.8467|0.8428|0.8451|0.8479|0.8467|0.8489|0.8464|0.844|0.8419|0.841|0.8376|0.838|0.8415|0.8389|0.836|0.8371|0.8434|0.8456|0.8504|0.8468|0.8458|0.8473|0.8431|0.8471|0.8566|0.8563|0.8579|0.8612|0.8608|0.8601|0.8553|0.8557|0.8579|0.8576|0.8578|0.8578|0.8448|0.846|0.8479|0.8491|0.8432|0.8434|0.847|0.8474|0.8456|0.8421|0.8417|0.8425|0.8455|0.8507|0.8518|0.8489|0.8483|0.8494|0.8462|0.8451|0.8471|0.8478|0.843|0.836|0.833|0.8366|0.831|0.8328|0.8355|0.8343|0.8387|0.8336|0.8348|0.8306|0.8269|0.8293|0.8368|0.8375|0.8387|0.8347|0.8395|0.8345|0.8285|0.8344|0.8373|0.8458|0.8458|0.8456|0.8454|0.8493|0.848|0.8489|0.8479|0.8446|0.844|0.8485|0.8499|0.8458|0.8465|0.8413|0.8408|0.8397|0.844|0.8441|0.85|0.8491|0.8518|0.8538|0.856|0.8559|0.8581|0.8651|0.8634|0.8704|0.8717|0.8731|0.8703|0.871|0.8759|0.874|0.8751|0.8796|0.8791|0.8751|0.8737|0.8736|0.8779|0.881|0.8913|0.8921|0.8947|0.8951|0.8956|0.8915|0.8925|0.8907|0.8852|0.8908|0.8904|0.8899|0.8873|0.8862|0.8863|0.8861|0.8861|0.8883|0.8887|0.8924|0.8935|0.8901|0.8889|0.8911|0.8874|0.8877|0.8919|0.8951|0.8958|0.9009|0.91|0.9145|0.918|0.9174|0.9145|0.907|0.909|0.91|0.9144|0.9146|0.9153|0.9135|0.9146|0.9131|0.9132|0.9143|0.9314|0.9276|0.9314|0.9314|0.9372|0.9405|0.9364|0.9366|0.9406|0.9429|0.9375|0.9361|0.9355|0.9363|0.9363|0.9344|0.9284|0.9235|0.9196|0.917|0.9244|0.9255|0.9237|0.9244|0.9279|0.9274|0.9284|0.931|0.9377|0.9333|0.9346|0.9421|0.9457|0.9432|0.9399|0.9413|0.9474|0.9442|0.9407|0.9406|0.9419|0.9439|0.9455|0.9417|0.9406|0.9366|0.9364|0.9427|0.9402|0.9383|0.9375|0.9336|0.9335|0.9301
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7012|0.7128|0.7147|0.7171|0.7187|0.7172|0.7242|0.7237|0.7277|0.7377|0.7373|0.7361|0.736|0.7362|0.7375|0.7345|0.7352|0.7396|0.7383|0.743|0.7446|0.7468|0.7464|0.7464|0.7469|0.7451|0.7461|0.7452|0.7437|0.7428|0.7451|0.7473|0.7445|0.7397|0.7415|0.7436|0.7416|0.7386|0.7379|0.7381|0.7436|0.747|0.7471|0.7484|0.7497|0.7502|0.7538|0.753|0.7541|0.7571|0.7569|0.7583|0.7577|0.7559|0.7595|0.7589|0.7588|0.759|0.7615|0.752|0.7508|0.7524|0.7567|0.7596|0.753|0.7535|0.756|0.756|0.7574|0.756|0.7569|0.7525|0.7511|0.7498|0.7524|0.7557|0.7561|0.7584|0.762|0.7546|0.7524|0.7525|0.746|0.7438|0.7432|0.7429|0.7399|0.7369|0.7354|0.7359|0.7322|0.7379|0.7343|0.7344|0.7459|0.7502|0.7519|0.7562|0.756|0.7624|0.7643|0.7666|0.771|0.7694|0.773|0.7728|0.7705|0.7722|0.7758|0.7789|0.7792|0.7744|0.7744|0.7743|0.7746|0.7749|0.7706|0.7677|0.7672|0.7681|0.7673|0.7659|0.7654|0.7596|0.7537|0.7547|0.7551|0.756|0.7603|0.7598|0.7619|0.7641|0.766|0.7681|0.7671|0.766|0.7618|0.7624|0.7625|0.7721|0.7748|0.7738|0.7745|0.7707|0.7702|0.7722|0.7717|0.7677|0.7673|0.7684|0.7709|0.7775|0.7837|0.7847|0.7879|0.7867|0.7837|0.7802|0.7809|0.7815|0.7799|0.7838|0.7831|0.7716|0.7705|0.7711|0.7723|0.7727|0.7751|0.7741|0.774|0.7759|0.7782|0.7721|0.7684|0.7692|0.7673|0.7667|0.7667|0.7662|0.7697|0.7715|0.7726|0.7751|0.7724|0.7698|0.7716|0.7697|0.7701|0.7733|0.7722|0.7726|0.7715|0.7712|0.7742|0.7772|0.7783|0.7774|0.7791|0.7784|0.7773|0.775|0.7939|0.7977|0.7952|0.7967|0.8002|0.8045|0.8013|0.7998|0.8|0.8002|0.7962|0.796|0.7983|0.8015|0.7938|0.7926|0.7984|0.798|0.7995|0.8004|0.804|0.806|0.8079|0.8122|0.8175|0.8162|0.8203|0.8197|0.8186|0.8159|0.8128|0.8131|0.8125|0.8061|0.8017|0.8008|0.7955|0.7963|0.7994|0.8011|0.8009|0.7992|0.7984|0.8011|0.7967|0.7974|0.7984|0.7946|0.7967|0.7968
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.5|2.51|2.515|2.536|2.528|2.535|2.54|2.54|2.55|2.565|2.565|2.58|2.59|2.59|2.57|2.575|2.5925|2.592|2.592|2.5875|2.5876|2.5725|2.534|2.534|2.5128|2.52|2.51|2.53|2.54|2.55|2.56|2.59|2.655|2.665|2.69|2.685|2.693|2.69|2.695|2.708|2.71|2.705|2.7|2.695|2.715|2.7137|2.7|2.685|2.7075|2.7|2.6845|2.6595|2.645|2.6474|2.615|2.6095|2.5895|2.5895|2.605|2.615|2.597|2.6|2.565|2.532|2.5275|2.49|2.495|2.4868|2.4695|2.4695|2.483|2.467|2.4695|2.468|2.4695|2.462|2.4625|2.4735|2.466|2.4642|2.46|2.456|2.464|2.47|2.47|2.47|2.47|2.4725|2.465|2.47|2.477|2.46|2.456|2.456|2.45|2.46|2.4675|2.4625|2.462|2.462|2.4775|2.4675|2.4445|2.4175|2.4175|2.4125|2.4125|2.3875|2.3975|2.4125|2.4055|2.401|2.401|2.402|2.402|2.4025|2.402|2.402|2.401|2.3975|2.387|2.376|2.377|2.378|2.378|2.3805|2.383|2.39|2.3945|2.383|2.385|2.378|2.3935|2.383|2.388|2.388|2.3925|2.3927|2.378|2.378|2.39|2.378|2.3855|2.378|2.3965|2.3905|2.388|2.4|2.388|2.388|2.3954|2.4075|2.403|2.4075|2.4|2.417|2.393|2.398|2.4|2.395|2.4|2.4075|2.392|2.3945|2.405|2.3985|2.405|2.414|2.4053|2.4076|2.405|2.405|2.42|2.4125|2.4045|2.395|2.4|2.4095|2.4|2.39|2.395|2.4095|2.41|2.4275|2.42|2.425|2.4275|2.42|2.42|2.415|2.42|2.43|2.4375|2.435|2.4495|2.445|2.4245|2.4|2.38|2.36|2.385|2.37|2.3575|2.375|2.37|2.37|2.395|2.405|2.405|2.424|2.425|2.415|2.405|2.41|2.43|2.4395|2.43|2.435|2.437|2.4375|2.4375|2.44|2.4475|2.477|2.49|2.485|2.4845|2.4895|2.4823|2.4495|2.447|2.45|2.4425|2.4675|2.43|2.4595|2.53|2.5745|2.5775|2.5865|2.5895|2.62|2.6375|2.6375|2.63|2.6295|2.6295|2.6245|2.6175|2.63|2.645|2.6595
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.51|4.515|4.503|4.503|4.4975|4.5025|4.4975|4.4875|4.5062|4.495|4.5144|4.4863|4.4868|4.4668|4.4668|4.5019|4.4928|4.5378|4.4859|4.5069|4.5118|4.5218|4.5319|4.5019|4.4818|4.47|4.4794|4.4794|4.5014|4.4744|4.4607|4.4607|4.47|4.47|4.4051|4.4051|4.3998|4.453|4.475|4.53|4.57|4.607|4.59|4.6|4.575|4.5563|4.56|4.5614|4.4725|4.465|4.405|4.39|4.3913|4.3913|4.4049|4.3725|4.4033|4.385|4.385|4.3875|4.3877|4.3925|4.3881|4.3881|4.3645|4.377|4.3831|4.3685|4.3712|4.3807|4.3837|4.3854|4.3866|4.3855|4.3761|4.378|4.379|4.379|4.381|4.3874|4.3874|4.3964|4.377|4.395|4.38|4.38|4.3898|4.403|4.401|4.38|4.376|4.3788|4.3946|4.3898|4.419|4.3873|4.3876|4.3824|4.405|4.4098|4.3887|4.356|4.39|4.4325|4.3972|4.3972|4.4124|4.4|4.405|4.4198|4.4148|4.3523|4.4073|4.4097|4.3747|4.3198|4.395|4.3998|4.39|4.375|4.3968|4.3954|4.3896|4.2898|4.2726|4.3491|4.3511|4.285|4.2873|4.2674|4.3841|4.2919|4.2871|4.315|4.3148|4.2548|4.3723|4.2824|4.3289|4.27|4.2948|4.2918|4.3122|4.3023|4.2976|4.2826|4.285|4.3575|4.3122|4.3228|4.3248|4.3857|4.367|4.3423|4.3377|4.255|4.3253|4.3206|4.3044|4.2596|4.2996|4.2674|4.2248|4.3017|4.2481|4.2319|4.215|4.2511|4.2298|4.2672|4.2355|4.2097|4.2|4.15|4.3017|4.3027|4.3617|4.3357|4.2656|4.229|4.09|4.1611|4.1175|4.095|4.115|4.09|4.1111|4.1698|4.16|4.165|4.1223|4.11|4.115|4.094|4.0675|4.12|4.12|4.149|4.02|4.0922|4.1207|4.1417|4.2226|4.21|4.1348|4.1323|4.1123|4.1346|4.1658|4.1269|4.2|4.2271|4.2147|4.3091|4.3167|4.3327|4.282|4.2374|4.19|4.2771|4.4199|4.41|4.47|4.455|4.4772|4.43|4.45|4.45|4.6468|4.5405|4.5854|4.5978|4.5726|4.615|4.435|4.415|4.47|4.47|4.465|4.4147|4.4947|4.3975|4.38|4.355|4.355|4.3648|4.3998|4.3464|4.3548|4.365|4.3248|4.3365
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.349|7.3405|7.35|7.3315|7.35|7.338|7.3325|7.3365|7.3315|7.3315|7.3355|7.3515|7.3515|7.3355|7.3515|7.349|7.345|7.3455|7.3315|7.35|7.3315|7.35|7.3435|7.3325|7.335|7.3315|7.35|7.35|7.3315|7.3305|7.3315|7.3315|7.3315|7.3315|7.3315|7.3385|7.3305|7.3465|7.3315|7.3315|7.3365|7.3315|7.342|7.3215|7.345|7.3425|7.343|7.3195|7.2865|7.2865|7.314|7.314|7.3275|7.2885|7.3215|7.3165|7.331|7.3215|7.3355|7.35|7.3365|7.3525|7.3525|7.3365|7.3365|7.3525|7.3535|7.3365|7.3365|7.3525|7.3365|7.3385|7.3355|7.3385|7.3385|7.3385|7.341|7.3415|7.3365|7.3365|7.3375|7.3185|7.3455|7.32|7.3295|7.3235|7.2915|7.2925|7.2885|7.2875|7.2875|7.292|7.2865|7.2865|7.2865|7.2865|7.291|7.2865|7.2865|7.2925|7.2915|7.2915|7.2935|7.2855|7.286|7.275|7.2715|7.2765|7.275|7.2695|7.2695|7.2675|7.2635|7.2715|7.2725|7.271|7.2635|7.2705|7.2745|7.2665|7.2655|7.271|7.2655|7.2655|7.27|7.2675|7.2725|7.2835|7.2845|7.2905|7.291|7.2905|7.291|7.2945|7.293|7.292|7.2835|7.2825|7.3085|7.3055|7.3065|7.3175|7.325|7.327|7.3265|7.332|7.3325|7.3225|7.3295|7.3295|7.3285|7.3325|7.333|7.3315|7.336|7.3395|7.3325|7.3405|7.3335|7.341|7.3415|7.3365|7.3425|7.3415|7.3415|7.3415|7.3525|7.3495|7.3515|7.3465|7.3425|7.3425|7.3495|7.3365|7.3365|7.342|7.3335|7.3305|7.3255|7.3305|7.3345|7.332|7.3335|7.3345|7.3345|7.3375|7.3295|7.334|7.3365|7.3415|7.3385|7.3335|7.3395|7.3415|7.3355|7.3405|7.3355|7.3245|7.3245|7.3205|7.328|7.335|7.332|7.3295|7.336|7.3295|7.335|7.3255|7.3225|7.3385|7.3405|7.3335|7.3245|7.3225|7.3175|7.3175|7.3285|7.341|7.3415|7.329|7.3205|7.3365|7.3245|7.3595|7.3595|7.375|7.3665|7.3595|7.3535|7.379|7.3645|7.377|7.354|7.3755|7.38|7.3705|7.3555|7.3525|7.3525|7.3665|7.377|7.3805|7.3825|7.3865|7.3815|7.424|7.4255|7.4285|7.4305|7.4015|7.443|7.4325
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8171|7.8167|7.8163|7.8163|7.8151|7.816|7.8213|7.8228|7.8222|7.8217|7.82|7.8196|7.8177|7.8164|7.8161|7.8148|7.8128|7.8129|7.8122|7.8102|7.8098|7.8099|7.8109|7.8128|7.8178|7.8159|7.8149|7.811|7.8074|7.804|7.8037|7.8057|7.8055|7.8049|7.8062|7.8116|7.8125|7.8116|7.8084|7.8067|7.8022|7.8|7.7988|7.8052|7.808|7.8098|7.8102|7.8086|7.8079|7.8055|7.8015|7.8006|7.7986|7.7984|7.7946|7.7919|7.8012|7.8012|7.8014|7.7999|7.7999|7.7987|7.7984|7.8012|7.8008|7.7998|7.7986|7.7985|7.8001|7.7984|7.8068|7.806|7.8057|7.8053|7.8045|7.8027|7.8033|7.8026|7.8037|7.806|7.8055|7.8098|7.8084|7.8088|7.806|7.8048|7.8107|7.8083|7.8041|7.7983|7.7966|7.7965|7.8152|7.8111|7.811|7.8103|7.8103|7.8107|7.7934|7.8111|7.8238|7.8242|7.824|7.8237|7.8231|7.8243|7.8232|7.8189|7.8181|7.8224|7.825|7.8233|7.8224|7.8219|7.8209|7.8209|7.8208|7.8183|7.8164|7.814|7.8121|7.8193|7.8182|7.8159|7.816|7.8128|7.8094|7.8079|7.8083|7.8073|7.808|7.8056|7.8054|7.8071|7.8062|7.8037|7.8021|7.8011|7.8037|7.8071|7.8102|7.8101|7.811|7.8092|7.806|7.8018|7.8059|7.8063|7.8037|7.8026|7.8002|7.798|7.7973|7.7976|7.7986|7.7989|7.7979|7.7966|7.7996|7.7972|7.7965|7.7975|7.7956|7.7943|7.7935|7.7927|7.7912|7.7885|7.7885|7.7876|7.7862|7.7922|7.7919|7.7912|7.7861|7.7866|7.7846|7.782|7.7801|7.7815|7.7847|7.7828|7.7852|7.7885|7.7852|7.7834|7.7832|7.7828|7.782|7.7805|7.7801|7.7777|7.7767|7.7766|7.7786|7.7786|7.7782|7.7749|7.7746|7.7736|7.7736|7.7721|7.7717|7.7721|7.7706|7.7701|7.7695|7.7683|7.7688|7.7688|7.7687|7.7695|7.7702|7.7684|7.768|7.7675|7.7665|7.7661|7.7664|7.7652|7.765|7.7645|7.7603|7.76|7.7594|7.7652|7.7642|7.7636|7.7637|7.7638|7.7637|7.7634|7.7626|7.7618|7.7618|7.7617|7.7608|7.7599|7.7588|7.7582|7.7595|7.7603|7.7603|7.7589|7.7588|7.7585|7.758|7.7574|7.7575|7.7569|7.7577|7.7557
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.6623|23.5803|23.6623|23.585|23.5623|23.63|23.58|23.578|23.615|23.5746|23.5746|23.6595|23.6581|23.55|23.6586|23.6511|23.6414|23.589|23.54|23.5704|23.476|23.6227|23.555|23.52|23.6094|23.523|23.6309|23.6308|23.5145|23.5145|23.48|23.5205|23.5|23.48|23.5|23.465|23.52|23.6185|23.53|23.52|23.505|23.5606|23.6559|23.5618|23.6135|23.53|23.554|23.5655|23.52|23.52|23.6027|23.57|23.625|23.46|23.49|23.46|23.495|23.47|23.46|23.5789|23.46|23.5754|23.5754|23.43|23.43|23.5092|23.375|23.35|23.4|23.5001|23.35|23.375|23.36|23.39|23.3|23.34|23.355|23.404|23.33|23.33|23.21|23.3|23.37|23.36|23.37|23.37|23.37|23.37|23.37|23.37|23.36|23.36|23.36|23.36|23.36|23.35|23.34|23.35|23.36|23.36|23.36|23.38|23.39|23.37|23.34|23.34|23.36|23.35|23.355|23.35|23.345|23.379|23.37|23.365|23.375|23.383|23.385|23.335|23.33|23.34|23.37|23.35|23.35|23.36|23.35|23.4|23.42|23.45|23.43|23.44|23.425|23.43|23.415|23.44|23.415|23.42|23.44|23.44|23.445|23.45|23.45|23.445|23.445|23.45|23.46|23.41|23.497|23.306|23.32|23.35|23.35|23.365|23.395|23.43|23.435|23.455|23.45|23.427|23.35|23.365|23.365|23.42|23.416|23.42|23.43|23.43|23.45|23.45|23.45|23.45|23.49|23.49|23.47|23.45|23.43|23.395|23.435|23.43|23.38|23.345|23.42|23.405|23.43|23.44|23.44|23.46|23.43|23.425|23.465|23.46|23.46|23.45|23.4|23.395|23.44|23.37|23.38|23.41|23.43|23.44|23.425|23.41|23.43|23.465|23.3|23.32|23.3|23.37|23.39|23.42|23.45|23.45|23.46|23.31|23.32|23.35|23.38|23.39|23.49|23.5|23.5|23.48|23.48|23.52|23.5|23.43|23.45|23.52|23.49|23.5|23.51|23.485|23.515|23.515|23.475|23.49|23.5|23.5|23.49|23.48|23.505|23.48|23.563|23.445|23.45|23.465|23.505|23.55|23.59|23.48|23.435|23.49
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.9851|6.039|6.0617|6.0484|6.0643|6.0253|6.042|6.0464|6.106|6.1858|6.1955|6.2127|6.1707|6.1498|6.1406|6.1707|6.1643|6.1913|6.1795|6.2629|6.3269|6.3575|6.3595|6.3506|6.3427|6.3365|6.3647|6.3734|6.3845|6.3619|6.3775|6.386|6.3837|6.3936|6.3797|6.37|6.3588|6.3447|6.3243|6.3304|6.3366|6.3257|6.3163|6.3297|6.3777|6.4052|6.4333|6.4064|6.3951|6.4|6.3664|6.3947|6.4518|6.4554|6.4664|6.4915|6.487|6.4812|6.4432|6.4423|6.4498|6.4498|6.4482|6.4447|6.3469|6.3573|6.3691|6.3723|6.3312|6.3293|6.3576|6.3568|6.3421|6.3209|6.3175|6.3239|6.3438|6.38|6.3905|6.3658|6.36|6.3644|6.3411|6.3327|6.346|6.3497|6.308|6.2548|6.2343|6.2566|6.2177|6.2195|6.2467|6.237|6.2709|6.2093|6.2114|6.1735|6.1432|6.1623|6.2029|6.2096|6.2183|6.1902|6.2223|6.1734|6.1409|6.1826|6.2085|6.2643|6.2626|6.261|6.2591|6.2877|6.2687|6.2759|6.2699|6.2502|6.247|6.2777|6.2883|6.2592|6.2675|6.226|6.2283|6.2195|6.2511|6.2532|6.2982|6.2961|6.3099|6.3258|6.3461|6.3418|6.3545|6.4133|6.3941|6.4456|6.4522|6.4665|6.445|6.4524|6.4869|6.4765|6.4764|6.5153|6.5206|6.4852|6.47|6.4718|6.5043|6.5247|6.6051|6.616|6.6346|6.6402|6.638|6.599|6.6012|6.5899|6.5495|6.596|6.591|6.6012|6.5614|6.5617|6.552|6.5653|6.5602|6.5824|6.5862|6.6178|6.623|6.6059|6.6016|6.6154|6.5889|6.5999|6.6299|6.6531|6.6566|6.6944|6.7595|6.7936|6.8098|6.8034|6.7835|6.7517|6.7494|6.7648|6.8157|6.8166|6.8422|6.8205|6.8308|6.811|6.8094|6.8534|6.9417|6.9154|6.9231|6.9211|6.9835|6.9844|6.9659|6.9631|6.9829|7.0088|6.9844|6.9676|6.9594|6.9585|6.9548|6.9481|6.9021|6.8634|6.8333|6.8173|6.8556|6.8517|6.8406|6.8365|6.8688|6.8724|6.8862|6.9144|6.9673|6.9242|6.9313|7|7.0038|6.9867|6.969|6.9841|7.0275|7.0128|6.9888|6.9835|6.9909|7.0119|7.0411|7.0129|6.995|6.9666|6.9669|7.0269|7.0057|6.9874|6.9897|6.9713|6.9548|6.9163
00037|91|/currencies/usd-huf|CURRENCY:HUF|248.94|251.3|251.71|251.25|251.14|250.46|251.28|251.11|253.24|256.03|257.85|257.92|255.73|255.1|254.97|255.94|255.59|258.72|258.03|259.14|260.55|262|262.06|262.37|262.64|262.76|264.15|264.88|265.32|264.77|265.76|266.29|265.99|266.41|266.07|265|264.02|263.66|262.45|262.3|261.8|260.85|259.89|261.12|263.35|264.69|265.64|264.31|263.75|264.34|262.75|263.98|266.96|267.08|267.44|268.09|267.6|267.36|265.88|265.91|266.96|266.85|266.35|266.47|261.78|262.17|261.67|261.11|259.42|259.48|261.04|260.71|260.01|259.32|260.19|260.39|262.5|264.99|265.66|264.3|263.94|264.87|263.75|262.27|263.29|263.73|261.65|259.24|257.99|259|256.25|256.44|258.43|257.78|258.65|256.15|255.9|254.42|252.71|253.48|256.37|255.85|256.57|254.65|256.5|255.13|252.41|254.02|254.91|255.71|255.88|256.41|256.42|257.75|258.15|258.42|257.87|256.9|257.17|259.16|258.55|257.24|257.2|255.41|255.31|254.62|256.09|256.53|258.83|258.79|259.6|260.85|260.99|261.38|261.84|264.58|264.06|266.31|266.54|267.68|267.32|267.83|269.45|269.42|269.6|270.75|270.94|270.16|270.12|270.43|271.43|273.07|275.49|276.13|276.18|276.83|275.55|273.86|274.42|272.43|270.69|272.86|273.51|274.03|273.68|272.91|272.4|272.34|272.39|273.48|273.49|274.95|274.85|273.5|273.37|274.26|273.77|273.68|274.96|276.39|276.5|278.33|281.05|283.26|285.06|285.38|284.46|282.3|282.89|283.93|285.11|285.28|285.7|284.9|285.33|284.85|284.64|285.84|291.32|290.38|291.42|291.84|293.78|294.14|292.6|292.39|293.07|292.29|290.79|289.8|289.9|288.74|288.68|287.61|287.3|286.06|284.06|283.7|286.06|285.57|285.12|284.89|286.19|286.54|287.65|288.51|292.23|292.14|292.67|293.26|293.19|291.93|290.72|291.02|291.37|290.81|289.89|289.16|290.38|290.3|291.12|289.9|289.78|288.06|287.72|290.25|289.73|288.98|288.62|288.2|288.54|288
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13309.5|13310|13320.5|13286.5|13341|13317.5|13325.5|13315.5|13353.5|13399.5|13427.5|13407.5|13390.5|13392.5|13411.5|13476|13514.5|13567.5|13542.5|13554|13551.5|13561|13561|13546|13537.5|13577.5|13574.5|13571.5|13563.5|13560.5|13585|13546.5|13542.5|13539.5|13547.5|13516|13511|13516|13526|13512|13495.5|13503.5|13504.5|13500.5|13492|13511|13531.5|13517|13512.5|13532|13527|13528.5|13545.5|13507.5|13509|13515|13491.5|13516.5|13467.5|13541|13575|13552.5|13574|13608.5|13551.5|13562.5|13522.5|13527.5|13501.5|13510|13501|13481.5|13467.5|13491|13490.5|13492|13481|13495.5|13476|13457.5|13456.5|13535.5|13477.5|13446.5|13427|13370|13341.5|13296|13307.5|13281.5|13265.5|13253.5|13235|13230|13230.5|13198.5|13180|13137.5|13204|13305.5|13334.5|13330.5|13336.5|13343|13337|13339.5|13335.5|13331|13335.5|13340.5|13333.5|13334|13347.5|13356|13378.5|13356.5|13341|13337|13352.5|13334|13318.5|13301|13316|13313|13325.5|13321|13311|13321|13315.5|13310|13329|13311|13306|13309.5|13312.5|13296|13301|13302.5|13336.5|13329.5|13358.5|13381|13393|13376|13360|13341|13356.5|13302.5|13327.5|13327.5|13327.5|13327.5|13327.5|13327.5|13307.5|13293.5|13288.5|13281|13281.5|13272|13282.5|13288.5|13281|13284.5|13292|13301|13276|13276|13301|13322.5|13310.5|13319.5|13296.5|13288.5|13308.5|13306.5|13287.5|13282.5|13315|13327.5|13281.5|13294.5|13298|13319.5|13357.5|13341.5|13315|13302.5|13328|13316.5|13291.5|13296.5|13329|13317|13286|13272|13277.5|13320|13312|13315.5|13296.5|13276.5|13252.5|13256.5|13246.5|13266|13271.5|13276.5|13317.5|13317.5|13316|13319|13317.5|13312.5|13303|13306.5|13310.5|13301.5|13320.5|13320.5|13316|13296|13306.5|13323|13323.5|13365|13356.5|13351|13379|13366.5|13338|13339|13342|13362.5|13351.5|13351|13336|13331.5|13326.5|13344|13350|13360.5|13326|13322.5|13315|13330.5|13315.5|13316.5|13303.5|13282.5|13324|13319.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4016|3.4077|3.4134|3.4031|3.412|3.4289|3.3974|3.3927|3.3931|3.4163|3.4207|3.4387|3.4289|3.4315|3.4404|3.4471|3.451|3.47|3.4562|3.4646|3.4663|3.4825|3.4824|3.4779|3.483|3.4912|3.4935|3.5013|3.5106|3.5168|3.5214|3.5271|3.5151|3.5116|3.5107|3.504|3.4846|3.487|3.481|3.4888|3.4982|3.4955|3.498|3.5051|3.5069|3.5097|3.513|3.5099|3.5082|3.5149|3.5273|3.5343|3.538|3.5225|3.5083|3.5071|3.5047|3.5047|3.4964|3.501|3.508|3.516|3.5207|3.5248|3.5036|3.5|3.4895|3.4884|3.4852|3.4788|3.4981|3.4945|3.4911|3.4911|3.4798|3.4882|3.4903|3.5057|3.5114|3.5017|3.5068|3.527|3.53|3.5158|3.5185|3.5251|3.5144|3.4935|3.4834|3.5053|3.4951|3.5067|3.5186|3.5164|3.5141|3.5328|3.5195|3.515|3.5023|3.5123|3.5478|3.5631|3.5712|3.565|3.5798|3.5724|3.5671|3.5744|3.5806|3.5918|3.605|3.6143|3.6148|3.6154|3.614|3.6082|3.5777|3.5734|3.5782|3.5802|3.5936|3.5985|3.6126|3.599|3.5728|3.55|3.5567|3.5486|3.556|3.55|3.5551|3.551|3.5639|3.551|3.5449|3.5625|3.5583|3.5406|3.5332|3.528|3.537|3.5453|3.5366|3.52|3.506|3.506|3.5017|3.4873|3.4871|3.486|3.4965|3.51|3.5188|3.5335|3.538|3.5384|3.5209|3.5158|3.5173|3.5178|3.509|3.5207|3.5231|3.5243|3.5256|3.5345|3.5382|3.543|3.5434|3.5322|3.5308|3.539|3.558|3.565|3.5631|3.5783|3.581|3.5784|3.576|3.587|3.588|3.5944|3.5927|3.594|3.601|3.597|3.595|3.5911|3.5863|3.606|3.604|3.606|3.6126|3.6105|3.629|3.6309|3.635|3.6406|3.667|3.6588|3.6616|3.6543|3.6519|3.6546|3.635|3.6366|3.648|3.6492|3.6411|3.6397|3.646|3.629|3.6235|3.622|3.6125|3.6133|3.6029|3.605|3.634|3.6384|3.63|3.607|3.614|3.624|3.6203|3.6279|3.6576|3.65|3.6709|3.6818|3.6705|3.671|3.6727|3.6894|3.6575|3.6297|3.6335|3.6575|3.6828|3.693|3.6928|3.693|3.6988|3.697|3.7029|3.729|3.739|3.7429|3.743|3.7393|3.7418|3.7387
00040|160|/currencies/usd-inr|CURRENCY:INR|63.63|63.75|63.725|63.635|63.755|63.772|63.6|63.335|63.49|63.648|63.56|63.425|63.245|63.323|63.365|63.45|63.44|63.635|63.79|64.078|64.075|64.028|64.02|64.02|64.01|64.005|63.945|64.09|64.015|64.255|64.425|64.4|64.315|64.435|64.49|64.398|64.23|64.29|64.49|64.41|64.28|64.37|64.477|64.555|64.57|64.72|64.88|64.975|64.625|65.125|65.155|65.292|65.267|65.005|64.852|64.92|64.615|64.625|64.52|64.475|64.51|64.73|64.8|64.965|64.73|64.885|64.9|64.98|64.995|64.995|64.965|64.795|64.69|64.7|65.035|65.13|65.205|65.275|65.2|64.975|64.95|65.465|65.31|65.235|65.47|65.345|65.155|64.725|64.755|64.45|64.245|64.13|64.002|64.042|64.062|63.97|63.935|63.838|63.78|63.98|64.06|64.08|63.935|63.875|63.895|63.875|63.925|63.855|64.005|64.005|64.045|64.05|64.015|64.082|64.17|64.14|64.11|63.935|64.1|63.885|63.715|63.62|63.668|63.624|63.575|63.595|64.045|64.075|64.11|64.075|64.355|64.345|64.3|64.305|64.325|64.26|64.316|64.345|64.424|64.398|64.475|64.46|64.475|64.54|64.705|64.675|64.705|64.635|64.575|64.442|64.51|64.405|64.435|64.445|64.455|64.49|64.412|64.34|64.405|64.26|64.235|64.345|64.32|64.167|64.208|64.315|64.315|64.29|64.345|64.433|64.46|64.605|64.455|64.425|64.48|64.715|64.655|64.46|64.565|64.327|63.99|64.04|64.025|64.243|64.35|64.555|64.44|64.21|64.235|64.18|64.115|64.125|64.255|64.13|63.985|63.94|64.215|64.41|64.565|64.536|64.525|64.485|64.305|64.443|64.272|64.535|64.41|64.325|64.154|64.504|64.875|65.07|64.785|64.8|64.85|64.865|65.04|64.98|65.385|65.4|65.395|65.234|65.315|65.405|65.255|65.42|65.75|66.15|66.555|66.665|66.63|66.595|66.66|66.78|66.69|66.715|66.645|66.65|66.615|66.69|66.927|66.947|66.905|67|66.915|66.875|66.805|66.947|66.801|66.725|67.05|67.2
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1181.3199|1182.27|1187.97|1179.28|1187.97|1182.6801|1180.8199|1185|1182|1181|1181|1187.97|1187.97|1181|1186.0699|1184.88|1187.24|1185|1181|1187.97|1181|1187.26|1185|1181|1187.8|1182|1187.97|1187.97|1181|1181|1181|1181|1181|1181|1181|1182.09|1181|1187.97|1181|1181|1173.1801|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166|1173.1801|1167|1174.54|1166|1172.95|1167|1166|1172.54|1167|1167|1172.78|1167|1167|1173.97|1172.66|1167|1167|1167|1167|1173.83|1167|1172.54|1167|1167|1167|1167|1166|1166|1172.54|1173.98|1167|1174.9|1167|1167|1174.03|1174.62|1167|1167|1167|1167|1167|1167|1167|1165.83|1173.3101|1167|1167|1173.42|1173.83|1172.08|1167|1167|1175.03|1174.73|1167|1167|1173.26|1167|1173.61|1173.66|1171.37|1174.61|1174.4301|1173.48|1167|1173.42|1167|1167|1173.37|1173.3101|1167|1167|1173.37|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167.7|1167|1167|1167|1167|1167|1167|1167|1166.47|1167|1167|1164.84|1164.84|1165.66|1165.48|1166.1|1164.84|1166.04|1167|1167|1164.84|1164.84|1167|1167|1167|1167|1167|1161.55|1160.39|1167|1165.03|1167|1166.1899|1167|1194.91|1167|1165.4301|1164.67|1195.78|1195.95|1196.48|1163.87|1195.86|1167|1162.7|1167|1168|1167|1167|1165.02|1195.05|1191.8199|1167|1195.74|1167|1167|1197.85|1166|1167|1167|1166|1167|1167|1166.83|1196.86|1196.86|1166.1899|1197.78|1196.23|1166|1165.03|1165.83|1196.2|1166|1162.35|1164.67|1165.83|1159.7|1165.5|1196.26|1196.16|1169|1196.4399|1168.53|1174|1172.49|1175|1175.11|1199.55|1177.4|1177.46|1174.48|1198.37|1176.28|1195.88|1197.9399|1175|1198.0699|1175.34|1175.34|1177|1175.34|1175.34|1198.4|1174.87|1178.2|1178.37|1174.5|1198.74|1199.15|1199.62|1178|1176.1|1210.72|1178
00042|2140|/currencies/usd-irr|CURRENCY:IRR|36721|36670|36635|36609|36609|36554|36559|36511|36374|36374|36289|36219|36129|36091|36091|36056|36057|36059|36074|36074|36039|35998|35958|35859|35859|35760|35750|35699|35599|35599|35589|35539|35499|35374|35374|35304|35304|35291|35265|35265|35251|35240|35230|35235|35235|35238|35240|35232|35237|35237|35240|35245|35249|35149|35149|35149|35099|35057|34950|34950|34965|34954|34879|34489|34489|34422|34363|34341|34299|34299|34244|34244|34209|34149|34149|34115|34117|34084|34002|34002|33942|33889|33834|33805|33805|33757|33699|33645|33570|33570|33530|33515|33485|33460|33460|33420|33393|33354|33330|33330|33291|33266|33255|33208|33208|33169|33160|33127|33075|33075|33040|33003|32980|32931|32931|32911|32884|32859|32837|32837|32822|32811|32798|32771|32771|32759|32745|32735|32715|32715|32705|32693|32678|32659|32659|32659|32649|32638|32609|32609|32595|32585|32571|32560|32560|32545|32534|32519|32489|32489|32490|32493|32493|32493|32493|32495|32482|32468|32457|32457|32458|32460|32456|32454|32454|32451|32449|32446|32447|32447|32450|32452|32449|32442|32442|32444|32440|32443|32442|32442|32444|32447|32449|32451|32451|32449|32446|32444|32443|32443|32439|32440|32441|32439|32439|32435|32437|32437|32440|32440|32437|32438|32439|32436|32436|32438|32439|32439|32431|32431|32428|32429|32425|32422|32422|32418|32415|32416|32420|32420|32420|32420|32420|32422|32422|32424|32420|32417|32420|32420|32416|32412|32409|32407|32407|32407|32403|32404|32401|32401|32402|32397|32394|32390|32390|32392|32387|32384|32376|32376|32379|32375
00043|2141|/currencies/usd-isk|CURRENCY:ISK|101.39|102.305|102.62|102.2|102.5|102.05|102.385|102.25|102.85|103.94|104.12|104.5|103.67|103.54|103.685|103.57|102.82|103.365|103.29|104.315|105.335|105.78|105.74|105.75|105.17|105.04|105.345|105.085|105.06|103.835|103.895|104.625|104.025|104.4|104.275|103.475|103.24|103.425|102.8|102.71|103.315|102.935|102.565|102.72|103.51|103.365|103.505|103.21|103.07|103.28|102.98|103.015|103.51|103.36|103.11|104.485|105.735|105.755|105.755|105.795|105.38|104.725|104.685|104.79|105.065|105.215|105.375|105.32|104.945|104.955|105.3|105.28|104.795|104.455|104.575|104.11|104.875|105.385|105.225|105.275|105.565|105.635|105.885|105.395|105.585|106.86|107.53|107.145|106.925|107.365|105.825|105.685|106.105|104.995|104.98|106.05|106.215|105.825|105.435|105.075|105.6|104.795|104.575|103.975|104.48|104.885|103.88|104.515|105.04|107.07|105.905|105.25|105.12|105.785|106.185|108.64|107.31|106.33|105.51|105.535|105.045|104.59|104.785|104.13|104.11|103.73|103.06|102.875|102.985|103.335|103.67|105.435|104.695|104.64|105.28|105.695|102.765|103.035|103.59|103.765|105.73|105.3|104.12|103.66|103.97|102.825|102.315|101.81|101.82|102.19|103.1|103.26|103.31|103.31|104.14|103.585|102.57|100.755|100.76|100.37|99.485|99.51|98.515|98.605|98.64|97.8|97.53|97.465|97.46|98.435|98.915|99.1|99.75|100.1|100.135|100.28|99.39|99.515|99.94|101.055|101.145|102.045|103.04|104.055|105.075|105.765|105.94|105.295|105.53|105.755|105.915|105.955|105.94|105.93|106.22|106.14|106.165|107.325|109.12|109.515|110.035|110.045|110.825|111.175|110.75|110.765|111.44|112.14|111.615|112.275|111.61|111.73|113.19|112.85|111.195|110.645|109.62|109.4|110.265|110.41|109.3|108.76|108.165|108.45|108.63|109.2|110.25|107.315|107.46|108.385|108.885|106.855|106.34|106.58|106.725|106.41|106.47|107.155|108.03|108.745|109.68|110.25|110.07|110.05|110.085|111.265|111.885|112.71|113|112.965|112.825|113.055
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|123.655|124.28|124.4292|124.195|124.1445|123.38|123.5829|123.405|123.06|123.285|123.715|123.725|123.985|123.79|123.87|123.99|124.135|124.28|124.435|124.485|124.5865|124.565|124.555|124.77|124.565|124.52|124.56|125.15|125.168|124.19|124.33|125.32|125.02|125.4016|125.318|125.5124|125.347|125.5406|124.975|125.155|125.66|125.879|125.11|125.895|125.275|125.275|125.93|126.0095|126.045|126.245|125.39|125.39|126.075|126.275|126.47|126.26|126.335|126.51|126.715|126.69|126.6851|126.6791|126.7963|127.0377|126.645|126.705|127.22|127.253|127.175|127.035|127.045|127.71|127.7249|127.9932|127.965|128.03|128.455|128.46|128.8432|129.0021|129.0967|129.01|129.2009|129.5541|129.8|129.84|129.8969|130.4081|130.385|130.585|130.39|130.39|130.795|129.87|129.92|129.035|128.465|127.89|128.82|128.88|127.63|127.76|127.95|128.14|128.14|128.0649|127.445|126.515|127.905|127.465|127.535|127.245|127.245|127.615|126.92|126.94|127.67|127.185|127.37|127.38|127.49|127.7024|127.675|127.315|127.415|127.46|126.6|126.6|127.725|126.605|126.605|127.775|127.38|126.385|126.385|127.775|127.7514|127.3|127.745|127.79|127.06|127.16|127.9209|127.9702|128.1223|127.7393|127.9924|128.1306|128.3436|128.4862|128.5464|128.5842|128.5842|129.885|128.8121|128.9642|128.95|129.45|129.775|129.645|129.715|129.725|129.365|129.77|129.71|129.71|129.935|129.515|129.6878|129.7238|129.89|129.3519|129.9464|130.075|129.545|129.675|129.34|128.945|129.405|128.81|128.81|128.975|128.795|129.455|129.395|129.37|129.19|128.775|128.64|128.62|129.0063|128.8665|129.635|128.6443|128.6649|128.43|128.44|126.965|128.5824|128.5231|128.2578|128.265|128.96|128.4264|128.225|128.4319|128.4978|129.03|128.93|128.85|128.465|128.495|128.715|128.895|128.875|128.89|128.93|128.215|128.92|128.715|128.715|128.725|128.22|128.44|127.35|127.375|128.625|127.48|128.32|128.46|128.655|128.69|127.625|128.595|128.73|128.73|128.765|128.765|128.495|128.065|128.065|128.725|128.715|128.335|128.025|128.33|128.805|128.58|128.675|127.935|127.935|128.805
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7086|0.709|0.7098|0.709|0.709|0.7093|0.71|0.7097|0.7089|0.7093|0.709|0.71|0.71|0.709|0.7093|0.7088|0.7105|0.7098|0.7093|0.709|0.7083|0.7087|0.7083|0.7091|0.7093|0.708|0.7083|0.7075|0.709|0.7088|0.7096|0.709|0.708|0.7095|0.7095|0.7095|0.708|0.7095|0.709|0.7094|0.7085|0.7092|0.708|0.7095|0.7089|0.7085|0.7095|0.7095|0.7093|0.7086|0.7083|0.7083|0.7083|0.7087|0.7075|0.7087|0.7083|0.7083|0.7083|0.7083|0.7081|0.708|0.7083|0.708|0.7083|0.7095|0.7075|0.7075|0.7075|0.7075|0.7087|0.7092|0.7095|0.7098|0.7083|0.709|0.7095|0.709|0.7087|0.7103|0.7098|0.709|0.7086|0.7083|0.7084|0.7084|0.709|0.7084|0.7083|0.7076|0.7085|0.7083|0.7086|0.7095|0.7089|0.7088|0.7101|0.709|0.7086|0.7092|0.7092|0.7077|0.7088|0.7087|0.7094|0.7091|0.7097|0.7097|0.7094|0.7096|0.7096|0.7087|0.7084|0.7087|0.7086|0.7083|0.7087|0.7083|0.7078|0.7095|0.709|0.7087|0.7087|0.7088|0.7095|0.7095|0.7083|0.7097|0.7094|0.7098|0.7093|0.7097|0.7103|0.7098|0.7103|0.7095|0.7087|0.7088|0.7077|0.7079|0.7088|0.709|0.7106|0.7099|0.7099|0.7093|0.7083|0.7089|0.7105|0.7106|0.7105|0.7105|0.7098|0.7105|0.7097|0.7103|0.7087|0.7103|0.7103|0.7105|0.7099|0.709|0.7103|0.7096|0.7098|0.7085|0.7099|0.7084|0.7089|0.7098|0.7098|0.7083|0.7085|0.71|0.7083|0.7097|0.71|0.709|0.7098|0.7083|0.7078|0.7083|0.7093|0.7083|0.709|0.7094|0.7083|0.7107|0.7083|0.7078|0.7086|0.7083|0.7093|0.7077|0.709|0.709|0.7083|0.7091|0.7098|0.7099|0.709|0.7083|0.7088|0.7085|0.7092|0.7087|0.7095|0.7085|0.709|0.7095|0.709|0.7095|0.7087|0.709|0.7092|0.709|0.7081|0.7068|0.7085|0.7068|0.7084|0.7078|0.709|0.7081|0.709|0.7084|0.7084|0.7076|0.7095|0.708|0.7097|0.7093|0.7068|0.7093|0.7077|0.7077|0.708|0.7077|0.7077|0.7093|0.7084|0.7084|0.7079|0.708|0.7088|0.7091|0.7087|0.708|0.7071|0.7087|0.7074
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.97|110.25|110.52|110.5|110.7|110.19|110.25|110.32|110.91|111.05|111.28|112.36|112.89|112.72|112.46|112.17|112.06|112.64|112.47|112.67|113.14|113.12|113.22|113.25|113.2|112.84|112.51|112.32|112.03|112.06|112.47|113.38|113.24|113.06|112.2|112|112.38|112.36|111.42|111.72|111.37|110.94|110.83|111.19|111.06|111.14|112.17|111.88|111.94|112.73|112.47|113.31|113.25|113.2|113.09|113.39|113.69|113.7|113.66|113.53|113.61|112.97|113.03|113.64|113.34|113.48|113.25|113.25|112.52|112.31|112.14|112.03|111.65|111.69|112.12|112.08|112|112.32|112.61|112.41|112.33|112.64|112.44|112.21|112.25|112.21|111.5|111.47|111.66|112.13|111.11|111.19|110.88|109.55|110.08|109.92|109.25|108.14|107.33|108.06|108.45|108.64|109.31|109.56|109.89|109.53|108.27|109.03|109.11|108.83|108.92|108.87|108.62|108.61|109.43|110.02|109.59|109.03|108.77|109.14|109.56|110.23|110.61|109.83|109.86|110.28|109.92|110.19|110.55|110.78|111.06|110.81|110.61|111|111.48|111.56|111.67|112.31|112.27|112.86|112.92|113.72|113.85|113.08|112.89|112.81|112.73|111.94|111.74|111.81|111.83|111.45|111.11|111.16|110.93|111.05|111.31|110.75|110.64|109.28|108.83|109.82|109.61|109.75|109.39|109.11|109.2|110.25|110.31|110.67|110.47|110.67|111.16|110.89|111.47|111.46|110.86|110.89|111.03|110.23|110.78|112.91|113.11|113.19|113.47|113.62|113.11|112.38|112.08|112.3|111.95|111.78|111.19|111.06|111|110.88|109.58|109.64|108.86|108.7|108.36|108.31|108.12|108.55|108.72|108.96|109.6|110.78|110.13|110.28|110.53|110.27|110.84|111.22|110.94|110.7|110.19|110.1|110.61|110.61|110.72|111.55|112.44|112.55|112.91|113.18|114.5|114.47|114.63|114.33|113.61|113.72|113.55|113.83|113.69|112.73|111.7|111.92|111.92|112.56|112.91|113.08|112.78|112.61|113.09|113.84|113.22|113.28|112.86|111.73|111.61|111.58
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.3|102.4|102.65|102.7|102.85|102.8|102.95|103|103|103|103.05|103.1|103.1|103.2|103.05|103.07|103.05|103.2|103.05|103.1|102.95|103|103|103|103|103|102.95|102.95|103|103.1|102.92|103.1|102.95|102.85|102.8|102.8|102.95|103|103|103|103.15|103.3|103.1|103.15|103.05|103.3|103.3|103.5|103.55|103.55|103.55|103.51|103.5|103.5|103.5|103.5|103.55|103.4|103.55|103.7|103.65|103.68|103.65|103.55|103.75|103.65|103.5|103.3|103.3|103.25|103.2|103.3|103.22|103.2|103.2|103|103.15|103.05|103.05|103|103.2|103.1|102.95|102.95|103.15|103.05|102.95|103.1|103.1|103.25|103.15|102.95|102.85|102.8|102.75|102.75|102.6|102.55|102.8|103.05|103.15|103.18|102.9|102.7|102.75|103.1|103.15|103.1|103.025|103.1|103.05|103.05|103.05|103.15|103.25|103.6|103.7|103.7|103.8|103.8|103.8|103.85|103.85|103.8|103.8|103.8|103.8|103.8|103.8|103.8|103.8|103.8|103.8|103.75|103.75|103.75|103.75|103.75|103.75|103.75|103.75|103.75|103.6|103.7|103.65|103.7|103.65|103.55|103.6|103.6|103.6|103.6|103.65|103.4|103.45|103.3|103.45|103.3|103.35|103.35|103.3|103.3|103.2|103.25|103.15|103.25|103.25|103.15|103.25|103.3|103.3|103.2|103.25|103.2|103.2|103.2|103.1|103.2|103.2|103.1|103.15|103.1|103|103.1|103.15|103.15|103.1|103.05|103.05|103.05|103|103|103.2|103.05|103.15|103.15|103.175|103.2|103.25|103.3|103.15|103.1|103.4|103.4|103.1|103.3|103.125|103.15|103.1|103.2|103.05|102.95|102.8|102.83|102.8|102.8|102.75|102.65|102.85|102.65|102.8|103|103|103|102.7|102.65|102.65|102.5|102.5|102.5|102.45|102.52|102.6|102.6|102.8|102.7|102.85|103.2|103.4|103.45|103.52|103.5|103.5|103.5|103.5|103.6|103.55|103.5|103.47|103.5|103.6|103.64
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.45|68.5|68.84|69.15|69.24|69.4|69.41|69.43|69.3|69.19|69.1|68.92|68.88|68.88|68.89|68.99|68.99|68.999|68.999|69.37|69.15|69.25|69.35|69.35|69.35|69.25|69.55|69.7|69.739|69.74|69.74|69.74|69.74|69.75|69.75|69.75|69.75|69.75|69.7|69.7|69.7|69.7|69.7|69.65|69.7|69.648|69.698|69.7|69.71|69.73|69.73|69.73|69.73|69.63|69.55|69.29|69.29|69.29|68.6|68.55|68.55|68.755|68.642|68.642|68.58|68.55|68.47|68.47|68.49|68.65|68.65|68.6|68.434|68.434|68.436|68.438|68.44|68.35|68.6968|68.698|68.7|68.72|68.73|68.73|68.55|68.5|68.74|68.74|68.75|68.77|68.78|68.8|68.82|68.85|68.87|68.89|68.89|68.9|68.92|68.92|68.95|68.97|68.98|68.98|68.98|69|69|69|69|69|69.003|69.005|69.01|69.02|69.03|69.08|69.09|69.11|69.12|69.13|69.15|69.1|69.1|69.12|69.13|69.13|69.15|69.15|69.15|69.17|69.18|69.2|69.205|69.207|69.209|69.21|69.217|69.218|69.23|69.24|69.25|69.27|69.29|69.3|69.3|69.3|69.3|69.35|69.18|69.02|68.9|68.9|68.905|68.67|68.67|68.45|68.48|68.48|68.43|68.43|68.45|68.45|68.168|68.168|68.18|68.2|68.2|68.2|68.17|68.08|68.08|67.95|68.02|67.95|67.9|67.9|67.9|67.77|67.77|67.8|67.75|67.77|67.77|67.8|67.63|67.63|67.65|67.67|67.62|67.6|67.62|67.392|67.392|67.2822|67.2822|67.25|66.85|66.65|67.23|67.84|67.84|67.94|68.03|68.25|68.43|68.44|68.42|68.42|68.59|68.5|68.698|68.6|68.55|68.734|68.7|68.55|68.45|68.7|69.304|69.17|69.2|69.43|69.46|69.29|69.394|69.35|69.316|69.317|69.2|69.32|69.34|69.2|69.35|69.3|69.325|69.23|69.23|69.25|69.18|69.25|69.251|69.253|69.25|69.15|69.15|69.2|69.35|69.5|69.45|69.38|69.35|69.37
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4004.47|4015.55|4008.9099|4023.2|4017.6599|4023.76|4022.74|4026.95|4018.29|4032.25|4038.1499|4025.6101|4027.5|4037.6201|4035|4028.45|4029.8401|4039.95|4035.03|4037|4037|4037.48|4037.95|4035.3701|4028.79|4031.3501|4036.3601|4036.76|4030.7|4036.6599|4034.0601|4032.6799|4035|4035|4035|4027.6699|4031.5901|4034.9199|4029.03|4033.29|4023.8501|4026.21|4029.23|4026.0901|4026.5|4029.6699|4027|4024.3301|4025.77|4024.9299|4025.4299|4029.8999|4030|4034.0701|4038.1799|4029.49|4036.3799|4036.26|4037|4033.4299|4034.8999|4036.8701|4034.3101|4033.3701|4032.72|4037.9399|4035.45|4027.95|4030.95|4032.9399|4034.6899|4044.1299|4026.54|4044.95|4045|4040.6201|4050.53|4049.95|4050.27|4049.6899|4050|4052.6201|4049.9199|4054.3799|4049.9199|4049.4199|4056|4050.96|4056.8899|4057.3701|4057.0801|4060|4052.8601|4049.55|4050.02|4050.3501|4049.03|4048.95|4084.8201|4076.3301|4077.73|4043.3201|4045.9299|4050|4063.8899|4066.77|4066.77|4048|4046.6299|4052.3799|4085.6299|4108.71|4109.77|4116.46|4116.6099|4095.1899|4102.0098|4088.1599|4109|4096|4096|4086.97|4086.53|4089.8601|4087.4099|4083.2|4084.6201|4090|4095.8201|4084.4199|4083.6799|4083.3101|4083.1499|4095|4093.1201|4087.3301|4089.4299|4086.6001|4090.8899|4089.9199|4082.95|4089.8401|4090.1599|4083.51|4083.1599|4085.2|4073.5|4072.26|4085.1699|4084.1599|4080.0701|4081.05|4083.6799|4078.2|4080.6799|4071.1799|4076.97|4063.6299|4065.96|4062.52|4068.3999|4059.3401|4062.47|4065|4069.9199|4082.3799|4064.8999|4073.49|4072.5901|4055.0901|4061.04|4063.7|4058.72|4035|4074.1101|4055.1499|4056.54|4060.1399|4048.3101|4026.99|4019.5701|4047.1201|4034.8999|4040|4039.9099|4023.75|4052.0901|4030.8999|4021.49|4040|4048.8|4029.8401|4002.3|4039.77|4016.7|4010.71|3985.3899|4039.4299|3977.3|4018.8799|4018.23|4033.5|4023.3799|3990.76|4031.21|4028.9099|4019.98|4026.72|4007.75|4017.29|3966.6001|4019.5901|4008.3101|3993.3201|4003.7|4006.8601|4000.6001|3977.5|3947.8799|3992.24|3990.28|3955.05|3976.78|3950.4299|3987.3601|4007.6399|3964.99|3981.7|4012.1399|4009.1499|4018.6101|3999.8999|3998.25|3984.98|3996.48|3985.5|3991.25|3985.49|3981.3999|3986.53|4007.0801|4004.27|4030|3975.3301|3961.29|4004.3|3998.05|3993.8999|4038.6699|4001.28|4039.98|4006.0801
00050|650|/currencies/usd-krw|CURRENCY:KRW|1062.21|1066.9|1066.52|1063.97|1066.97|1062.87|1062.12|1055.67|1059.78|1063.12|1066.15|1065.62|1059.4399|1060.2|1061.53|1062.48|1059.97|1065.61|1063.9399|1068.15|1072.98|1074.34|1073.76|1076.15|1078.33|1078.42|1082.41|1084.55|1086.59|1084.3199|1083.76|1087.8|1086.14|1091.0699|1090.63|1086.1|1082.23|1083.3199|1082.21|1080.7|1074.71|1078.66|1084.5601|1083.46|1083.45|1085.16|1087.95|1093.5699|1093.45|1094.17|1102.16|1114.03|1118.8101|1115.89|1112.6899|1112.08|1110.78|1110.9399|1110.9|1110.21|1109.35|1116.02|1123.5601|1125.1899|1121.92|1122.8101|1127.3|1129.1|1128.45|1128.37|1129.28|1127.86|1125.8|1124.84|1130.54|1130.89|1131.5699|1142.36|1141.38|1137.34|1138.35|1141.05|1144.3101|1141.77|1142.8|1137.12|1134.66|1129.4301|1130.2|1130.9|1125.5699|1127.9|1126.02|1128.26|1131.02|1125.8101|1126.76|1126.8|1125.63|1126.0601|1130.61|1128.12|1119.46|1118.3199|1122.77|1121.27|1118.47|1118.1899|1120.41|1126.41|1126.45|1132.16|1136.8|1138.3|1134.45|1134.65|1133.27|1136.36|1141.23|1138.02|1126.37|1123.9|1126.41|1123.3|1122.77|1120.38|1115.61|1118.9|1115.9|1110.9|1112.15|1114.63|1112.3101|1116.8|1120.95|1120.28|1122.3|1126.3101|1126.6899|1134.8|1137.36|1148.16|1148.3101|1152.76|1150.83|1147.59|1147.37|1141.5699|1141.5601|1138.01|1138.6801|1133.4301|1132.11|1132.86|1138.76|1139.58|1135.34|1129.01|1127.8|1118.8101|1116.3|1126.65|1123.61|1119.5699|1121.86|1117.9301|1115.49|1115.78|1117.77|1118.4|1117.5601|1121.76|1118.4|1115.76|1116.3101|1118.9|1115.4|1114.48|1115.76|1122.5601|1115.0699|1113.95|1115.64|1121.99|1123.58|1131.47|1133.0601|1130.34|1135.53|1129.6899|1128.36|1127.15|1135.51|1129.21|1128.45|1121.9|1124.26|1126.08|1132.9|1135.5699|1137.8101|1132.49|1131.41|1135.4|1126.1899|1134.49|1141.17|1136.99|1130.4399|1126.78|1121.97|1116.8|1112.27|1116.14|1110.1899|1110.8|1110.89|1106.64|1113.49|1116.79|1116.59|1114.09|1112.59|1127.39|1125.86|1127.6|1145.35|1144.15|1148.1899|1153.1|1143.67|1146.1899|1152.12|1147.7|1139.8|1137.01|1124.96|1129.3|1127.4|1129.1899|1137.6899|1141.6|1144.89|1141.49|1133.74|1133.1899|1134.6|1146.17|1145.6899|1142.92|1142.16|1133.1899
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3|0.3004|0.3004|0.3004|0.3005|0.3006|0.3006|0.3006|0.3012|0.3013|0.3013|0.301|0.3013|0.3014|0.3014|0.3013|0.3013|0.302|0.3015|0.302|0.3018|0.302|0.3019|0.302|0.302|0.3017|0.3019|0.302|0.3018|0.3019|0.3019|0.3018|0.3019|0.3016|0.3018|0.3016|0.3016|0.3014|0.3016|0.3016|0.3016|0.3015|0.3014|0.3019|0.3018|0.3019|0.3019|0.3018|0.302|0.3021|0.3023|0.3024|0.3023|0.3023|0.3023|0.3024|0.3023|0.3024|0.3021|0.3024|0.3021|0.3024|0.3019|0.3024|0.302|0.3023|0.3023|0.302|0.3017|0.3017|0.3019|0.3019|0.3019|0.3019|0.3017|0.302|0.3018|0.302|0.302|0.302|0.302|0.3017|0.3011|0.3013|0.3011|0.3012|0.3014|0.3013|0.3013|0.3009|0.3008|0.301|0.3013|0.3013|0.3014|0.3013|0.3009|0.301|0.3008|0.3013|0.3013|0.3013|0.3014|0.3013|0.3014|0.3011|0.3011|0.3013|0.3018|0.3019|0.3018|0.3019|0.3019|0.3019|0.3019|0.3019|0.3016|0.3016|0.3018|0.3014|0.3018|0.3017|0.3017|0.3011|0.3014|0.3014|0.3014|0.3018|0.3018|0.3019|0.3015|0.3015|0.3015|0.3022|0.3019|0.3024|0.3025|0.303|0.3028|0.302|0.3029|0.3032|0.3032|0.3031|0.3032|0.3033|0.3031|0.303|0.3034|0.3034|0.3035|0.3036|0.3037|0.3034|0.3034|0.3035|0.3031|0.3032|0.3034|0.3033|0.303|0.3031|0.3031|0.3034|0.3034|0.3033|0.3026|0.3035|0.3036|0.3034|0.3035|0.3035|0.3035|0.3034|0.3032|0.3031|0.3037|0.3033|0.3039|0.3038|0.3034|0.3041|0.3041|0.3042|0.3041|0.3041|0.3041|0.3039|0.3041|0.3041|0.3041|0.3041|0.3042|0.3044|0.3031|0.3036|0.3039|0.3041|0.3044|0.3047|0.3047|0.3047|0.3046|0.3045|0.3046|0.3047|0.305|0.3049|0.3049|0.3047|0.3045|0.3047|0.3048|0.3046|0.3044|0.3044|0.3044|0.3043|0.3048|0.3045|0.3044|0.3046|0.3049|0.3046|0.3051|0.3051|0.3049|0.3051|0.3058|0.3055|0.3055|0.3052|0.3055|0.3055|0.3053|0.3053|0.3051|0.305|0.3048|0.3053|0.3053|0.3053|0.3053|0.3046|0.305|0.3053|0.3053|0.3051|0.3051|0.3046|0.3047|0.3045
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|320.54|322.52|323.94|323.47|324.5|325.615|327.31|329.02|329.225|330.12|330.19|330.03|329.96|329.865|331.565|332.54|332.805|332.805|331.075|330.665|330.805|332.05|332.585|332.45|333.27|334.645|335.645|335.645|334.625|334.11|334.72|334.425|334.525|334.05|333.98|332.93|332.74|331.9|331.275|330.525|330.54|330.955|330.425|330.01|329.1|330|330.155|330.475|331.92|332.13|331.99|332.275|332.44|332.44|332.75|333.14|332.3|333.77|333.535|334.645|334.535|333.535|333.19|333.915|333.1|331.97|334.025|335.055|334.055|333.495|333.125|332.615|332.095|333.435|333.455|335.125|336.695|340.195|343.195|343.225|342.395|341.055|340.095|339.485|339.365|338.685|338.905|340.325|338.825|338.695|340.705|339.925|338.695|336.195|337.195|337.145|337.115|335.255|332.685|334.7|340.42|338.85|336.115|337.845|334.615|335.175|333.615|332.025|330.605|329.57|332.025|331.765|331.375|331.745|331.185|331.655|332.115|331.525|332.165|331.465|331.465|330.825|330.025|331.475|333.985|331.435|328|325.635|325.965|324.525|325.545|325.895|324.705|323.665|324.535|324.845|324.565|324.915|325.725|326.725|326.755|326.025|326.2|324.585|324.425|322.525|321.335|319.055|320.505|319.215|322.055|319.845|323.915|325.525|326.105|322.475|319.875|318.525|317.725|316.865|315.53|315.06|314.43|314.11|312.925|312.005|311.855|312.005|312.305|311.68|312.4|309.91|309.35|309.755|309.855|310.43|310.05|309.755|312.005|313.025|311.975|311.33|311.655|314.525|314.905|317.465|318.435|318.435|315.775|314.855|314.455|314.45|315.63|313.325|313.025|311.835|310.285|311.465|311.735|311.395|310.925|309.525|309.955|309.905|310.605|311.005|310.455|311.155|312.025|311.525|311.035|312.025|312.365|312.655|313.815|314.525|314.155|314.555|315.505|315.63|315.63|315.63|315.63|313.525|316.165|317.155|317.025|316.725|316.155|315.045|315.035|314.355|314.105|315.595|313.345|312.435|311.685|311.195|310.555|310.925|312.525|315.545|317.965|317.435|318.155|319.03|320.755|321.025|321.795|322.66|323.445|321.685
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8284|8291.6201|8301|8293.8896|8304.5|8288.8096|8285.5596|8301.5|8305.9805|8306|8295.3096|8305|8302.5|8300.5|8302.5|8299.6602|8302.5|8316|8289|8305|8306.5|8304.6299|8291|8307.5|8305.5|8285|8308.5|8310.5|8307|8305|8306.71|8312.9199|8286|8289.5|8284|8311.5801|8289.1396|8292.7002|8308.6602|8303|8308.8301|8301|8301.5|8303.5703|8301|8304|8305.5|8284.8096|8302.5|8308.0703|8300|8309.4902|8305|8305|8317.1299|8306|8305.6201|8307|8305|8305|8304|8304|8304.5|8304.5|8308.5703|8305|8304.2803|8306|8282.5|8304|8280.5|8282.2998|8280.29|8278.29|8277.5|8277.2803|8288.9004|8301.1797|8293.4805|8283.5703|8283.5703|8290.5596|8277|8290.2998|8280|8277|8285.7197|8272.5703|8267|8270|8266.5|8267|8282.7998|8271|8284.8896|8278.2803|8282.1201|8274.5703|8273.0703|8284.7197|8283.8896|8284.8896|8289|8247.2197|8289.4199|8288.1699|8272.5703|8271|8286.21|8284.2998|8284.0498|8280.7197|8280.4697|8275.9697|8273.5498|8273.2998|8280.5|8272.4697|8278|8267.7402|8270.3896|8266.9697|8273.2998|8268.0996|8269.0996|8268.8799|8261.8301|8259|8265.4697|8258.5596|8266.3799|8255.5596|8247.3799|8259|8280.1904|8265.96|8264.5303|8253.5596|8255.4697|8256|8248.46|8246.5498|8251.3799|8246.5195|8247.1904|8244.4404|8251.5|8247|8240.8604|8240.6104|8241.2002|8242.7002|8239.8701|8240.04|8239.54|8241|8238.4502|8229.3496|8229.9404|8223.4404|8219.9404|8202.1699|8194.5195|8200|8196.75|8196.1602|8196|8191.7402|8198.8301|8192.29|8192.0596|8190.3301|8189.5|8186|8186.9199|8196.2998|8193.3896|8186|8196.0703|8193.8398|8189|8194.29|8194|8194|8195|8195|8193.0596|8189|8188|8189|8189.0698|8190|8200|8197.6504|8189|8188|8189.5|8196.3301|8195|8198.0098|8199.0596|8198.75|8209.8301|8200|8209.4199|8200.5098|8194.5098|8198.4199|8195.1602|8194.3301|8195|8192.5098|8191.9302|8191.52|8197.6699|8193.7002|8190.9702|8191.1499|8194.5|8190.7402|8183.7402|8192|8191.4199|8190|8190.3301|8191.0098|8192|8193.1602|8194.75|8194.5195|8198.7002|8190.4702|8190.0601|8192.1504|8192.1504|8190.1499|8188.1499|8193|8191|8190.1499|8190.1499|8188.8301|8197|8186|8183.5|8189.9199|8184.6499|8177.6499|8178.9102|8181|8181.9102|8178.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1510.4|1508.73|1510.4|1507.9|1510.4|1509.03|1507.9|1507.9|1508|1507.9|1507.9|1510.4|1509|1506.5|1509|1509|1509|1506.5|1506.5|1509|1506.5|1509|1506.5|1506.5|1505.98|1505.5|1509|1509|1506.5|1506.5|1509|1506.5|1506.5|1506.5|1506.5|1508.36|1506.5|1507|1506.5|1506.5|1508.2|1506.5|1509|1506.5|1509|1506.5|1509|1506.5|1506.5|1506.5|1509|1510.64|1506.48|1506.5|1507.98|1506.5|1508.5601|1506.5|1506.5|1509|1506.48|1509|1509|1506.5|1506.5|1509|1508.66|1506.5|1506.48|1509|1506.5|1507.33|1506.48|1507.83|1505|1507.33|1508.23|1506.5|1506.5|1506.5|1508.3199|1508.8101|1506.5|1507.4|1506.5|1506.5|1508.15|1507.83|1506.5|1506.5|1506.5|1508.0601|1506.5|1506.5|1506.5|1505.09|1507.47|1505.99|1505.99|1507.8|1507.64|1506.9301|1506.5|1505.99|1507.27|1506.0601|1505|1506.5|1506.33|1505|1506.53|1506.88|1507.35|1506.78|1506.65|1507.05|1505|1507.05|1506.5|1505|1506.97|1506.85|1505.99|1506.5|1506.97|1505.99|1505|1506.5|1505.1899|1507.85|1507.77|1507.5601|1507.4|1506.5|1507.4|1507.39|1506.5|1506.5|1505.99|1506.5|1505.99|1507.33|1508.48|1508.4|1505.99|1508.3199|1506.5|1506.5|1506.5|1507.97|1505.99|1506.97|1509.37|1506.5|1509.0601|1506.5|1506.5|1507.33|1506.5|1506.98|1507.4|1506.5|1506.83|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1507.4|1506.83|1507.2|1506.5|1506.9|1506.5|1508.1801|1506.5|1506.5|1506.5|1506.5|1506.5|1507.48|1506.5|1506.5|1507.38|1506.5|1506.5|1507.13|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.33|1506.5601|1506.98|1506|1507.4|1506.83|1506.83|1506.5|1506.5|1506.33|1506.5|1506.83|1506.9|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1503.09|1506.5|1504.59|1506.5|1501.99|1508.87|1506.5|1506.49|1500.39|1507.84|1504.36|1507.3199|1507.39|1506.5|1506.48|1506.5|1506.5|1506.5|1506.5|1506.5|1506.48|1506.5|1506.5|1505|1506.5|1506.26|1505.28|1505.13|1506.5|1506.5|1505.4301|1506.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|153.75|153.95|153.8|153.8|153.775|153.75|153.825|153.95|153.65|153.65|153.7|153.7|153.575|153.375|153.55|153.6|153.4|153.5|153.1|152.55|152.425|152.7|152.95|152.9|152.825|153.05|153.075|153.075|153.05|153.15|153.1|152.99|153|153.15|153.3|153.275|153.3|153.55|153.6|153.5|153.725|153.55|153.6|153.63|153.675|153.7|153.78|153.65|153.55|153.65|153.6|153.55|153.55|153.55|153.35|153.175|153.325|153.5|153.6|153.55|153.6|153.575|153.5|153.45|153.5|153.75|153.7|153.6|153.55|153.6|153.625|153.475|153.6|153.6|153.425|153.375|153.25|153.25|153.25|153.3|153.2|153.1|153.05|153.08|153.075|153|152.95|152.75|152.55|152.725|152.675|152.925|152.8|152.85|152.85|152.825|152.7|152.65|152.675|152.5|152.425|152.425|152.275|152.775|152.725|152.775|152.75|152.89|153|152.9|152.875|153|153.1|153.2|153.15|153.125|153.075|153.05|152.95|153.15|153.15|153.2|153.36|153.325|153.265|153.46|153.255|153.5|153.595|153.635|153.42|153.42|153.355|153.55|153.52|153.595|153.53|153.66|153.545|153.425|153.595|153.57|153.505|153.52|153.42|153.42|153.25|153.25|153.355|153.285|153.22|152.935|153.095|152.69|153.115|153.1|152.84|152.64|152.42|152.91|152.57|152.55|152.16|152.415|151.985|151.97|152.5|152.44|152.29|152.42|152.52|152.63|152.45|152.38|152.445|152.575|152.64|151.92|152.335|152.53|152.45|152.455|152.5|152.4|152.585|152.585|152.535|152.36|152.29|152.15|152.355|151.945|152.435|152.285|152.28|152.1|151.925|152.265|152.1|152.26|152.165|151.985|151.695|152.055|152.12|151.745|151.685|151.68|151.735|151.75|151.675|151.85|151.895|152.015|152.01|151.905|151.84|151.835|151.75|151.645|151.445|151.65|151.445|151.825|151.9|151.835|151.65|151.395|151.43|151.125|151.29|151.36|151.67|151.685|151.585|151.585|151.1|151.325|152.435|151.735|151.205|151.04|150.75|150.56|150.5|150.51|150.55|150.575|150.66|150.715|150.695|150.595
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3355|1.3387|1.3415|1.3435|1.341|1.341|1.3412|1.3433|1.3577|1.3567|1.3567|1.3553|1.3547|1.3532|1.3532|1.3532|1.3562|1.3563|1.3605|1.3605|1.3632|1.3637|1.3645|1.3645|1.3646|1.3655|1.3674|1.366|1.3657|1.366|1.369|1.3683|1.3675|1.3675|1.365|1.3641|1.3641|1.3615|1.3637|1.3637|1.3617|1.3615|1.3613|1.3648|1.3699|1.3639|1.3652|1.3635|1.3635|1.3635|1.365|1.3678|1.3695|1.371|1.3687|1.372|1.3692|1.3676|1.3675|1.367|1.3686|1.3646|1.3685|1.3642|1.364|1.3651|1.364|1.3693|1.3695|1.3693|1.3667|1.3667|1.3646|1.3643|1.3645|1.3689|1.369|1.3713|1.3699|1.3699|1.3699|1.3698|1.3673|1.371|1.3685|1.3635|1.359|1.356|1.356|1.356|1.357|1.357|1.3619|1.3619|1.3568|1.3568|1.3546|1.3528|1.3595|1.3602|1.3602|1.3625|1.3623|1.3624|1.3625|1.3603|1.3605|1.3635|1.37|1.3718|1.369|1.369|1.3708|1.3708|1.3708|1.3715|1.3679|1.368|1.3661|1.3662|1.3665|1.3668|1.3673|1.3675|1.368|1.3671|1.3671|1.372|1.3723|1.3727|1.3765|1.3765|1.3767|1.3838|1.3828|1.3828|1.3827|1.386|1.3875|1.3884|1.3892|1.3917|1.3918|1.393|1.3925|1.3925|1.3892|1.3893|1.4011|1.401|1.401|1.4011|1.4008|1.4009|1.401|1.4012|1.3983|1.396|1.396|1.3961|1.3961|1.397|1.392|1.392|1.3919|1.392|1.393|1.3938|1.3955|1.3958|1.3982|1.397|1.397|1.397|1.3968|1.3968|1.3968|1.3983|1.401|1.401|1.403|1.4092|1.4105|1.4107|1.411|1.4113|1.4083|1.4083|1.411|1.411|1.411|1.411|1.411|1.4111|1.4097|1.4098|1.4118|1.412|1.4148|1.4153|1.4157|1.4213|1.4217|1.4237|1.4203|1.4243|1.4273|1.4231|1.423|1.423|1.4233|1.423|1.4202|1.4203|1.415|1.4148|1.414|1.414|1.418|1.4185|1.4189|1.4277|1.428|1.428|1.428|1.4283|1.429|1.4302|1.4362|1.4265|1.4308|1.4308|1.4309|1.4272|1.4272|1.4277|1.429|1.4288|1.4298|1.4307|1.4293|1.4275|1.428|1.428|1.4267|1.4257|1.426|1.4232|1.4233|1.4237|1.423|1.4202
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1479|9.1957|9.2132|9.2073|9.2153|9.1903|9.2076|9.2009|9.2508|9.3154|9.3378|9.3541|9.3263|9.3078|9.3002|9.3109|9.3034|9.351|9.3389|9.3645|9.3899|9.4105|9.4037|9.409|9.3998|9.3922|9.4182|9.4278|9.4424|9.4132|9.4261|9.4465|9.4412|9.4574|9.4384|9.4171|9.4027|9.391|9.385|9.375|9.4025|9.386|9.3643|9.3718|9.395|9.4047|9.4378|9.4121|9.4081|9.4123|9.384|9.4117|9.4764|9.4814|9.4883|9.5154|9.52|9.527|9.4715|9.4696|9.4913|9.4836|9.4861|9.4912|9.4075|9.4002|9.4247|9.4274|9.3886|9.3913|9.4167|9.4184|9.403|9.3832|9.3807|9.3854|9.4071|9.4381|9.4507|9.4313|9.4263|9.4338|9.4157|9.4038|9.42|9.4223|9.3884|9.34|9.3275|9.3417|9.308|9.3096|9.3274|9.325|9.356|9.3215|9.3295|9.2853|9.2676|9.2878|9.3369|9.3467|9.356|9.357|9.3567|9.3149|9.281|9.311|9.3986|9.4025|9.4086|9.4553|9.4775|9.4707|9.4337|9.436|9.431|9.437|9.429|9.46|9.4557|9.4374|9.4239|9.3936|9.4041|9.3973|9.4253|9.4253|9.4621|9.4581|9.4695|9.4929|9.5112|9.5133|9.5231|9.5696|9.5509|9.6091|9.616|9.6147|9.604|9.6023|9.6443|9.6339|9.6401|9.6696|9.6616|9.6387|9.6278|9.6276|9.6556|9.769|9.7695|9.7509|9.7669|9.7739|9.7743|9.7533|9.7535|9.7434|9.7084|9.7456|9.7414|9.739|9.7216|9.7148|9.7146|9.7147|9.711|9.7309|9.732|9.7561|9.7603|9.7395|9.7279|9.7406|9.7216|9.7223|9.7482|9.772|9.7729|9.8114|9.8685|9.899|9.9214|9.9176|9.899|9.8751|9.8625|9.867|9.8986|9.9017|9.9098|9.8939|9.9021|9.8893|9.8874|9.9297|10.0071|9.9841|10.0085|10.0059|10.0495|10.0675|10.0449|10.0475|10.0686|10.0825|10.0535|10.039|10.0395|10.037|10.0389|10.0285|9.9901|9.9551|9.9327|9.9126|9.9649|9.9697|9.9598|9.9631|9.9863|9.9824|9.9878|10|10.0398|10.0075|10.031|10.0632|10.0961|10.0777|10.0465|10.0789|10.1015|10.0875|10.0615|10.0601|10.0689|10.0842|10.0943|10.0785|10.054|10.027|10.0215|10.0577|10.0447|10.0305|10.013|9.9717|9.9687|9.9726
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.71|16.8208|16.81|16.82|16.8|16.8623|16.91|16.93|17|17.02|17.02|17.03|17.09|17.02|17.099|17.02|17.02|17.099|17.05|17.06|17.08|17.1|17.18|17.1209|17.1212|17.1182|17.0544|17.0482|17.05|17.1229|17.1968|17.1968|17.21|17.242|17.1968|17.1708|17.137|17.11|17.1257|17.11|17.1676|17.15|17.1981|17.25|17.3|17.337|17.375|17.41|17.4725|17.45|17.598|17.5801|17.4497|17.3827|17.3833|17.3827|17.3841|17.3827|17.3827|17.3873|17.33|17.3107|17.2564|17.238|17.23|17.25|17.2945|17.29|17.29|17.25|17.2827|17.3245|17.35|17.3545|17.4|17.3997|17.4339|17.44|17.495|17.49|17.5431|17.5798|17.55|17.576|17.55|17.57|17.6025|17.6071|17.6024|17.6024|17.6024|17.61|17.5825|17.5825|17.6|17.62|17.6634|17.62|17.6923|17.7109|17.7241|17.6647|17.72|17.7423|17.8132|17.7838|17.7523|17.82|17.8544|17.88|17.8807|17.8229|17.827|17.8388|17.8179|17.7825|17.77|17.8051|17.82|17.8044|17.806|17.819|17.84|17.85|17.9037|17.9042|17.9221|18.07|18.062|18.0967|18.0568|18.0541|18.0997|18.02|18.0758|18.0678|18.02|18.082|18.0224|18.072|18.082|18.0358|18.0267|18.1378|18.12|18.1751|18.1|18.075|18.02|18.085|18.104|18.15|18.2251|18.25|18.2218|18.23|18.21|18.2068|18.1998|18.1759|18.1389|18.12|18.115|18.1438|18.1419|18.1619|18.17|18.1719|18.1819|18.1895|18.1888|18.1644|18.16|18.1888|18.2018|18.2459|18.2468|18.28|18.2917|18.3559|18.39|18.4752|18.54|18.56|18.6|18.7|18.7812|18.7984|18.8165|18.98|19.0677|19.031|19.11|19.1811|19.1409|19.2|19.28|19.2616|19.24|19.24|19.2656|19.2405|19.2465|19.22|19.23|19.25|19.3263|19.3307|19.3307|19.4111|19.45|19.4075|19.43|19.4306|19.4|19.4|19.42|19.4813|19.43|19.4407|19.4612|19.55|19.62|19.63|19.68|19.7408|19.71|19.73|19.8|19.9168|19.8|19.8729|19.872|19.83|19.901|19.85|19.85|19.9|19.95|19.86|19.921|19.9|19.92|19.9243|20|19.962|19.969|19.898|19.88|19.8702|19.8119|19.8002
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3220|3230|3235|3230|3230|3231.5|3240|3225.7|3227|3232.95|2|3235|3220|3220|3222.5|3223.5|3230|3240.1001|3233.7|3234.3|3229.6499|3226.8501|3226.5|3232.1001|3226.6001|3227.25|3233.8|3240|3235|3210.05|3213.75|3211.95|3199.6499|3204.6499|3202.8501|3195|3205|3205|3200.3|3204.75|3182.5|3200|3191.3|3211.3|3194.8999|3186.55|3187.7|3169.1499|3148.8999|3153.8999|3160.45|3|3152.1499|3156.6499|3159.75|31.6|3153.25|3153.25|3159.3|3160|3130.05|3128.75|3128.8|3130|3104.1499|3087.7|3085.8|3087.25|3076.1001|3048.7|3048.8|3055.8501|3054.3501|3054.2|3046.6499|3047.95|3053.8501|3048.3999|3040|3030.8|3027.5|3029.8|3027.2|3026.6001|3024.1499|2982.6001|2982.1001|3014.3999|3014.45|3015.6001|2988.45|2988.45|2966.95|2964.6001|2965|2947.45|2949.8|2940|2933.3501|2934.8999|2945|2945|2951.1001|2946.1499|2946.1499|2952.5|2942.75|2924.25|2955|2955|2948|2946.3|2946.3|2950.8501|2933.8999|2934.3501|2961.6499|2909.2|2924.3999|2978.3999|2984.2|2952.5|2950|2925.45|2928.6001|29.31|29.31|2918.1001|2945.3999|2792.5|29.1|29.1|2912.55|2907.5|2909.1499|2909.8999|2920|2932.5|2950|2960|2810|2948.7|29.4|2835|2835|2990.55|3008.55|3000|3010|3022.5|3042.5|3044.7|3085|3090|3095|3120|3120|3125|3144.05|3176.25|3200.45|3210|3195|3143.8|3120.8501|3131.25|3076|3076.3999|3108.6499|3072.45|3071.6001|3115|0.3145|0.3145|3034.3|3037.7|3070|3046|3056.8999|3050.3999|3050.3999|3090|3121.5|3145|3147.5|3161|3180|3181.25|3188.1499|3187.3999|3202.5|3183|3075.5|3185|3148.3|3149.55|3160|3138.6001|3187.5|3187.5|3180.1001|3180.1001|3200|3200|3186.55|3206.25|3194.3999|3200.6499|3206.05|319|3207.2|3207.75|3199.3501|3196.8|3205|3205|3202.5|3202.5|3200.6001|3200.6001|3245|3250.95|3280|3189.1499|3129.8501|3098.6001|3092.3999|3152.5|3152.5|3092.5|3090|3075.5|3075|3065.05|3061.1001|3061.1001|2977.8501|2980.3501|3102.5|3105|3110|3115|3144.6499|3125|3128.6499|3135.8999|3135|3140|3135|3137.5|3144.25|3154.8999
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.595|50.02|50.19|50.055|50.21|49.985|50.135|50.08|50.52|51.055|51.24|51.065|51.135|50.955|50.935|51.025|50.96|51.285|51.265|51.485|51.605|51.85|51.765|51.84|51.785|51.74|51.96|52.03|52.1|51.91|52.04|52.22|52.14|52.28|52.125|51.98|51.845|51.835|51.57|51.615|51.815|51.665|51.47|51.55|51.935|52.065|52.365|52.15|52.07|52.17|51.925|52.295|52.735|52.725|52.83|53.035|53.01|53.01|52.665|52.685|52.815|52.81|52.82|52.82|52.03|52.105|52.21|52.255|51.935|51.93|52.15|52.185|52.09|51.85|51.83|51.84|52.075|52.375|52.435|52.275|52.235|52.31|52.12|52.03|52.175|52.205|51.825|51.62|51.305|51.51|51.23|51.275|51.44|51.37|51.64|51.34|51.415|51.16|50.915|51.065|51.53|51.575|51.65|51.41|51.68|51.44|51.02|51.9|51.88|52.125|52.28|52.08|52.06|52.325|52.28|52.37|52.225|52.01|52.31|52.31|52.355|52.065|52.12|51.79|51.81|52.175|52.015|52.26|52.37|52.455|52.855|52.58|52.76|52.735|52.86|53.325|53.18|53.6|53.68|53.66|53.6|53.94|53.945|53.79|53.9|54.175|54.065|53.945|53.925|54.825|54.825|54.815|55.005|54.935|55.095|55.125|55.14|54.915|54.96|54.84|54.57|54.865|54.825|54.785|54.63|54.58|54.56|54.565|54.555|54.65|54.715|54.965|55.03|54.815|54.725|54.835|54.655|54.635|54.9|55.165|55.16|55.48|56.03|56.31|56.53|56.51|56.165|55.96|56.01|56.32|56.37|56.275|56.515|56.265|56.335|56.235|56.23|56.615|57.35|57.125|57.32|57.325|57.96|57.925|57.665|57.625|57.915|58.05|57.76|57.645|57.595|57.755|57.635|57.545|57.14|56.88|56.65|56.58|56.915|57.03|56.88|56.92|57.135|57.11|57.12|57.315|57.745|57.48|57.675|58.02|58.215|58.08|57.96|58.055|58.265|58.16|57.925|57.935|58|58.11|58.23|57.995|57.93|57.785|57.66|58.085|57.91|57.78|57.88|57.5|57.48|57.225
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1330|1332.5|1337.5|1343.5|1340.5|1341.5|1342|1339.5|1345.5|1346.5|1348|1345|1347|1348|1362.5|1347.5|1356|1362.75|1355.75|1354.5|1359|1358|1367|1356|1357.5|1355|1358|1369|1356|1359.25|1362|1357|1357|1360|1358|1362.5|1354.75|1356|1357.5|1357.5|1356|1357|1357.5|1356|1355|1358|1358|1363.5|1357.5|1362.5|1359|1358|1357|1356|1354.75|1355.25|1354.5|1358.5|1369|1369|1358|1351.5|1352.5|1356|1361|1358.5|1352.5|1361.5|1352|1358.5|1364.75|1349.25|1349.5|1357|1352|1350|1350|1348.5|1362.5|1362.5|1362.5|1347.5|1347.5|1349|1357|1348.75|1350.5|1353.5|1351.5|1355|1355|1353.5|1346|1344|1347.5|1346.5|1346|1344.5|1351|1350.5|1351|1350.5|1350|1350.5|1359|1348.5|1350.5|1352|1357|1353.5|1350|1357.5|1355.5|1352.5|1355|1358|1351.5|1354.5|1354|1355|1355.5|1357.5|1356.5|1358|1359|1356|1358.5|1361.5|1359.5|1359.5|1358|1357|1355|1359|1359.5|1359.5|1359.5|1362|1360|1358.85|1365|1362.5|1354|1356|1353.5|1353|1355|1354.5|1353|1357|1358.5|1354|1353|1360|1356|1358.5|1363|1355|1355|1356.5|1358|1353.5|1350|1349.5|1350.5|1347.5|1350.5|1352.5|1354|1355|1357|1354.5|1354.5|1359|1358|1357|1357|1357.5|1358|1361|1357.5|1353.5|1355.5|1355.5|1356.5|1370.5|1355.5|1354|1349|1352|1348|1346|1362|1352|1356|1351.5|1351|1345.5|1353.5|1354|1353|1359.5|1359.5|1359.5|1359.5|1354.5|1354.5|1359.5|1359.5|1361.5|1354.5|1355|1355.5|1352|1353.5|1353|1356|1369.5|1358.5|1359|1357.5|1358|1359.5|1363|1363|1363.5|1364|1366|1351.5|1359.5|1357|1354|1352.5|1355|1358.5|1358.5|1360|1359.5|1366.5|1361.5|1355|1364.5|1362|1359.5|1358.5|1358|1359.75|1363|1360.5|1361.5|1359.5|1354.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.5|32.7|32.75|32.825|32.9|32.9|32.75|32.9|33.1|33.425|33.4|33.22|33.15|33.2|33.23|33.1|33.4|33.55|33.35|33.45|33.45|33.5|33.9|33.5|33.55|33.55|33.71|33.7|33.75|33.8|33.85|33.85|33.78|33.7|33.65|33.6|33.55|33.5|33.45|33.55|33.55|33.45|33.5|33.7|33.9|33.85|33.95|33.9|33.95|33.85|33.85|34.2|34.25|34.26|34.3|34.41|34.34|34.25|34.15|34.25|34.25|34.175|34.1|33.95|33.85|33.95|33.95|33.9|33.94|33.95|33.9|33.9|33.85|33.95|33.9|33.95|33.95|34|33.9|33.9|33.9|33.8|33.9|33.75|33.55|33.45|33.45|33.35|33.32|33.32|33.3|33.3|33.25|33.35|33.25|33|33.01|32.93|32.85|32.7|32.87|32.87|32.7|32.6|32.6|32.55|32.55|32.75|33|33.13|33.22|33.25|33.35|33.35|33.25|33.12|33.15|33|33|33|32.95|32.9|32.9|32.83|32.89|32.95|33.02|33.2|33.35|33.365|33.565|33.55|33.715|33.7|33.95|34.05|34.03|34.2|34.25|34.3|34.25|34.3|34.25|34.35|34.44|34.33|34.45|34.4|34.35|34.35|34.54|34.7|34.665|34.7|34.75|34.65|34.65|34.73|34.75|34.77|34.65|34.65|34.715|34.65|34.64|34.6|34.67|34.64|34.7|34.65|34.75|34.75|34.75|34.75|34.65|34.75|34.7|34.7|34.65|34.905|34.65|34.775|35.05|35.05|34.9|34.6|34.59|34.57|34.55|34.7|34.51|34.8|34.75|34.82|34.85|34.7|34.95|34.98|35.22|35.15|35.17|35.265|35.345|35.25|35.205|35.245|35.27|35.21|35.22|35.22|35.2|35.12|35.15|35.18|35.15|35.11|35.12|35.71|35.29|35.725|35.25|35.3|35.15|35.35|35.3|35.635|35.4|35.4|35.4|35.985|35.3|35.48|35.5|35.47|35.47|35.48|35.43|35.43|35.48|35.5|35.995|35.35|35.45|35.3|35.52|35.96|35.96|35.47|35.42|35.4|35.695|35.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.31|15.24|15.28|15.24|15.29|15.25|15.46|15.265|15.24|15.27|15.25|15.24|15.44|15.25|15.25|15.25|15.46|15.25|15.24|15.25|15.24|15.46|15.25|15.265|15.275|15.25|15.25|15.25|15.24|15.25|15.28|15.24|15.4|15.25|15.265|15.25|15.4|15.275|15.24|15.26|15.41|15.26|15.25|15.24|15.25|15.24|15.39|15.42|15.45|15.25|15.24|15.42|15.43|15.28|15.41|15.275|15.42|15.25|15.25|15.24|15.24|15.24|15.24|15.25|15.24|15.31|15.25|15.25|15.25|15.24|15.32|15.31|15.33|15.33|15.315|15.32|15.475|15.325|15.315|15.4|15.315|15.41|15.315|15.4|15.4|15.33|15.315|15.335|15.4|15.41|15.4|15.285|15.265|15.285|15.33|15.21|15.22|15.275|15.38|15.385|15.315|15.41|15.4|15.375|15.38|15.305|15.45|15.38|15.395|15.395|15.54|15.54|15.515|15.52|15.535|15.525|15.535|15.45|15.45|15.52|15.36|15.375|15.37|15.37|15.37|15.35|15.45|15.55|15.36|15.36|15.37|15.375|15.45|15.38|15.355|15.355|15.345|15.35|15.5|15.46|15.455|15.465|15.49|15.5|15.49|15.545|15.545|15.455|15.445|15.295|15.41|15.46|15.46|15.38|15.39|15.4|15.36|15.58|15.58|15.58|15.59|15.58|15.4|15.395|15.39|15.41|15.485|15.355|15.415|15.625|15.605|15.41|15.4|15.595|15.495|15.48|15.465|15.455|15.465|15.4|15.45|15.4|15.4|15.4|15.4|15.505|15.47|15.4|15.4|15.48|15.485|15.4|15.48|15.4|15.4|15.46|15.47|15.3|15.475|15.48|15.49|15.495|15.33|15.49|15.475|15.39|15.49|15.39|15.46|15.5|15.455|15.48|15.39|15.455|15.42|15.49|15.455|15.49|15.48|15.315|15.43|15.425|15.43|15.565|15.555|15.5|15.53|15.53|15.54|15.6|15.305|15.46|15.435|15.385|15.435|15.55|15.35|15.525|15.515|15.47|15.44|15.44|15.44|15.43|15.4|15.36|15.4|15.455|15.46|15.475|15.4
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|717.5|723.01|720.94|720.35|720.35|722.72|720.35|720.94|720.92|720.92|720.9|720.9|720.9|720.94|720.94|720.95|720.465|720.98|720.92|720.92|720.94|716.5|717.5|718.5|723.12|726|718.745|718.725|717.5|720.94|720.94|717.5|717.5|717.5|721|720.195|720.9|726|718.5|718.5|719.055|721.79|722.95|722.5|717.15|722.93|721|722.54|722.53|723.25|724.145|723.73|721|721.06|725.395|723.16|723.275|723|723.6|723.265|721.06|721.06|725.275|721.06|718.5|721.06|728.96|723.65|717.5|723.66|717.5|718.69|717.5|725.31|723.68|722.7|726.185|717.5|717.5|721.06|725.21|723.195|717.5|724.72|721.06|717.5|719.245|721.755|717.5|717.5|718.5|717.5|717.5|717.5|717.5|717.5|718.945|717.5|717.5|718.78|717.965|721.145|717.5|717.5|719.32|719.795|717.5|717.5|723.305|721.05|725.1|722.67|719.79|724.755|724.72|722.455|722.61|719.86|717.5|717.5|719.5|719.105|717.5|723.33|722.605|721.05|717.5|720|722.71|724.96|725.015|724.075|719.855|723.19|724.845|719.855|722.43|717.5|719.95|720.98|720.98|725.04|718.76|719.96|723.65|722.77|723.55|716|717.5|717.5|717.5|719.69|719.605|717.5|719.495|717.5|717.5|719.395|717.5|722.11|717.93|717.5|721.29|717.5|717.5|717.5|717.5|717.5|717.5|717.5|717.5|718.925|725.01|717.5|717.5|719.015|717.5|718.87|717.5|712.31|717.5|718.885|717.5|717.5|717.5|717.5|717.5|718.955|725|717.5|719.03|717.5|717.5|718.805|717.5|717.5|717.5|717.5|717.5|717.5|718.815|718.855|718.82|725|717.5|722|725.39|717.5|717.5|717.5|717.5|722.43|722.84|717.5|717.5|717.5|717.5|722.43|717.5|721.95|717.5|717.5|717.5|717.5|717.5|721.87|717.5|717.5|717.5|724.42|717.5|721.995|722.735|717.5|717.93|717.5|717.5|716.5|717.5|717.5|717.93|722.5|724.27|725|717.5|718.18|718.17|722.93|717.5|717.5|723.04|717.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.453|18.672|18.5705|18.546|18.593|18.5768|18.743|18.7895|18.986|19.219|19.163|19.1845|19.1685|19.169|19.2035|19.329|19.4426|19.6575|19.5482|19.6245|19.678|19.549|19.7201|19.442|19.206|19.1755|19.036|19.001|19.074|18.977|18.9838|19.044|18.9047|18.871|18.859|18.734|18.576|18.6035|18.5475|18.513|18.485|18.5205|18.4462|18.524|18.5955|18.603|18.7655|18.915|18.8985|19.0385|19.0995|19.0472|19.0827|19.0015|19.0225|19.045|19.0155|19.0115|18.9684|18.9072|19.048|19.101|19.0727|19.0985|18.9475|18.9815|19.0435|18.9535|18.7835|18.7627|18.7259|18.7235|18.9089|18.8235|18.6825|18.6855|18.5545|18.5401|18.479|18.2255|18.143|18.18|18.1997|18.0865|18.1355|17.93|17.877|17.7415|17.7258|17.7585|17.6395|17.726|17.605|17.6296|17.6337|17.698|17.653|17.628|17.6148|17.642|17.7545|17.7694|17.8027|17.76|17.71|17.7127|17.8155|17.6095|17.5735|17.6357|17.648|17.6092|17.6342|17.692|17.637|17.6595|17.7575|17.7325|17.778|17.8675|17.843|17.8451|17.8526|17.7925|17.787|17.7848|17.736|17.7405|17.6735|17.5549|17.58|17.671|17.597|17.4758|17.483|17.447|17.466|17.5282|17.531|17.6655|17.7235|17.8945|17.8855|18.0685|18.2215|18.155|18.163|18.0855|17.9645|17.799|17.8415|17.8175|17.8115|17.936|18.0335|18.1194|17.9295|17.9025|17.8985|17.9095|17.892|18.0243|18.107|18.118|18.159|18.1615|18.212|18.325|18.5535|18.55|18.606|18.4635|18.446|18.4205|18.3372|18.443|18.576|18.555|18.6235|18.761|18.6029|18.585|18.6265|18.7352|18.83|18.935|19.101|18.9119|18.958|18.825|18.75|18.6743|18.7205|18.813|18.9011|18.8537|18.7034|18.4652|18.785|18.7494|18.578|18.452|18.4903|18.4991|18.5138|18.5409|18.672|18.61|18.619|18.713|18.6815|18.669|18.664|18.662|18.6085|18.685|18.8112|18.753|18.747|18.916|19.014|18.9367|18.973|19.0635|19.047|19.1905|19.5695|19.5363|19.5682|19.6525|19.44|19.427|19.431|19.5025|19.777|19.717|19.8555|19.737|19.6288|19.6015|19.836|19.9245|20.3652|20.3788|20.242|20.227|20.196|20.2545|20.244|20.297|20.434|20.537
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.9115|3.9245|3.93|3.935|3.9535|3.943|3.9495|3.952|3.9685|3.9855|4.0025|3.999|3.985|3.9885|4.0045|4.0135|4.0165|4.047|4.047|4.0665|4.08|4.0755|4.0785|4.0735|4.064|4.074|4.072|4.0815|4.0755|4.0685|4.0725|4.0735|4.0755|4.083|4.0765|4.0625|4.047|4.0605|4.0895|4.083|4.0815|4.1|4.1115|4.1095|4.0975|4.1105|4.139|4.1485|4.1565|4.1715|4.1745|4.1875|4.1865|4.1865|4.2065|4.2235|4.223|4.2315|4.2285|4.225|4.2285|4.2265|4.2355|4.2335|4.2285|4.233|4.2305|4.2285|4.22|4.2185|4.2235|4.2175|4.2115|4.2155|4.211|4.2105|4.2195|4.229|4.2285|4.2245|4.2215|4.2343|4.2175|4.2205|4.2175|4.2095|4.2015|4.1885|4.198|4.192|4.1865|4.1885|4.1825|4.1875|4.1915|4.188|4.2|4.1975|4.1825|4.2095|4.2385|4.2595|4.2705|4.2705|4.2705|4.2675|4.264|4.264|4.2715|4.2765|4.278|4.279|4.286|4.2885|4.2895|4.2955|4.2935|4.2875|4.2895|4.2845|4.287|4.2815|4.2805|4.2725|4.2785|4.2815|4.275|4.277|4.277|4.2725|4.283|4.278|4.277|4.2825|4.2845|4.28|4.2825|4.2815|4.2885|4.287|4.2935|4.2935|4.2965|4.295|4.2955|4.293|4.2975|4.2915|4.2915|4.2915|4.2845|4.288|4.288|4.2865|4.2825|4.2875|4.2805|4.2655|4.2685|4.2505|4.258|4.2585|4.265|4.2605|4.2615|4.2605|4.2565|4.2625|4.2785|4.281|4.276|4.272|4.2675|4.2675|4.2715|4.292|4.2925|4.3025|4.316|4.3175|4.312|4.3115|4.3275|4.3415|4.3415|4.347|4.336|4.3315|4.3325|4.3205|4.312|4.3275|4.341|4.337|4.3415|4.3465|4.368|4.399|4.39|4.395|4.3965|4.4035|4.4015|4.3985|4.4125|4.4275|4.4315|4.4355|4.4345|4.4295|4.4275|4.4245|4.4195|4.421|4.4165|4.417|4.412|4.407|4.4245|4.422|4.4225|4.4215|4.4245|4.4325|4.4295|4.447|4.446|4.444|4.4495|4.4565|4.4475|4.446|4.447|4.4505|4.447|4.4405|4.437|4.4365|4.4405|4.445|4.4525|4.4575|4.455|4.452|4.4455|4.448|4.4465|4.4445|4.4425|4.439|4.439|4.427
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.8437|12.026|12.005|12.0681|12.107|12.2135|12.193|12.26|12.36|12.355|12.335|12.2875|12.2927|12.29|12.2225|12.317|12.2439|12.3724|12.2875|12.2345|12.27|12.495|12.585|12.58|12.685|12.571|12.655|12.527|13.1184|13.3825|13.4345|13.573|13.561|13.605|13.5054|13.445|13.4326|13.4995|13.6603|13.557|13.574|13.565|13.678|13.83|13.8292|13.818|13.958|13.977|13.962|14.1424|14.3155|14.3389|14.3369|14.2243|14.1033|14.121|14.0881|14.0705|13.9639|13.902|14.0055|14.01|14.0183|14.059|14.0081|13.7135|13.6842|13.646|13.496|13.471|13.3875|13.2855|13.2665|13.2505|13.4|13.5145|13.6225|13.7045|13.6607|13.5539|13.5375|13.579|13.5521|13.4466|13.5015|13.3575|13.27|13.2267|13.173|13.2295|13.195|13.268|13.1353|13.0903|13.102|12.9545|12.8755|12.869|12.7538|12.7638|12.7942|12.8523|12.9494|12.865|13.0015|12.9583|12.961|12.9984|12.9935|13.13|13.1325|13.1405|13.1525|13.1315|13.1305|13.1585|13.283|13.2695|13.3955|13.3105|13.3425|13.1105|13.175|13.3025|13.1908|13.1915|13.1739|12.9562|12.9922|12.8642|13.0389|12.9239|12.8843|12.875|12.8932|12.881|12.8922|12.9591|13.0071|13.2054|13.4543|13.4157|13.2958|13.3933|13.3603|13.1511|13.171|13.0162|12.965|12.8612|12.919|12.802|12.817|12.903|12.938|13.0075|12.8572|12.7591|12.8086|12.5908|12.6018|12.74|12.8129|12.858|12.8041|12.8017|12.683|12.6966|12.8067|12.8525|12.9935|12.944|12.6325|12.809|12.8305|12.8745|13.0085|13.1315|13.1925|13.174|13.0412|13.0594|13.1825|13.3085|13.3045|13.4185|13.5535|13.4071|13.4925|13.365|13.2934|13.2851|13.2825|13.2831|13.1697|13.0352|12.9585|12.8685|13.0835|13.1325|13.2732|13.2487|13.299|13.405|13.4156|13.454|13.765|13.7324|13.7277|13.7277|13.5225|13.6038|13.3507|13.2767|12.7865|12.8935|12.7372|12.3045|12.3935|12.4527|12.5465|12.565|12.635|12.725|12.7271|13.0091|13.105|13.101|13.1641|13.1164|12.9536|12.9431|12.9421|13.0221|13.0033|12.9635|12.9435|12.8825|12.845|12.815|13.0491|13.02|13.0325|12.9255|12.8952|13.0252|13.1191|13.3227|13.3576|13.369|13.365|13.287
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|305.35|305.4|305.4|305.45|305.25|305.5|305.5|305.55|305.55|305.55|305.6|305.65|305.65|305.7|305.7|305.7|305.6|306.6|306.6|306.6|306.25|306.25|306.25|306.25|306.25|306.6|306.6|306.2|306.25|306.25|307.25|305.75|305.75|305.75|306.6|305.75|305.75|305.5|305.75|305.5|305.5|305.55|305.55|306.25|306.25|306.25|305.65|306.1|305.7|306.05|305.75|305.75|305.7|306.05|305.7|305.25|305.65|305.65|305.6|305.6|305.6|306.05|305.55|305.5|305.5|305.9|305.45|305.4|305.35|314.75|305.3|305.75|305.75|305.4|305.8|305.3|305.85|305.9|305.9|305.4|305.45|306|306|305.7|305.25|305.25|305.25|306.1|305.6|305.25|305.65|305.25|305.25|305.25|306.2|305.75|305.25|305.75|305.6|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|305.25|301.75|305.25|305.25|305.25|305.25|305.8|305.25|305.8|314.75|314.75|305.25|305.18|306.09|305.915|305.44|305.395|305.28|305.49|305.27|305.35|305.35|305.45|305.5|305.48|305.375|307.155|305.715|305.4|305.34|305.35|305.07|305.32|305.3|305.3|305.3|305.28|305.25|305.37|305.18|305.18|305.355|305.15|305.29|305.24|304.88|305.055|304.88|304.88|304.88|304.88|304.75|304.88|304.8|304.8|304.975|304.9|304.9|304.9|304.85|304.9|304.9|304.9|305.085|304.9|304.92|305.05|305|305.05|305.15|305.15|310.305|307.325|305.2|306.035|305.25|305.25|309.895|305.3|305.5|305.5|305.24|305.5|305.5|305.5|305.5|305.5|305.6|306.705|305.17|306.245|305.6|305.65|306.255|305.7|306.34|305.94|305|305.95|306.2|306.2|306.5|307|305.295|306.5|306.5|306.2|305.65|305.5|305.3|305.25|305.15|305|304.95|304.5|304.7|304.7|304.7|304.9|302.75|304.95|304.95|304.7|304.7|304.7|304.7|304.95|304.95|304.95|304.5|304.5|304.5|304.48|304.7|306.19|304.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO|30.895|30.94|30.845|31.005|30.945|30.92|31.015|30.985|30.86|30.965|31.005|30.75|30.73|31.005|30.725|30.69|30.69|30.83|30.83|30.805|30.815|30.795|30.84|30.805|30.805|30.875|30.765|30.785|30.8|30.8|30.785|30.795|30.9|30.875|30.775|30.745|30.715|30.625|30.755|30.675|30.76|30.765|30.755|30.72|30.565|30.475|30.785|30.6|30.755|30.585|30.565|30.585|30.6|30.62|29.855|30.055|29.91|30.53|30.52|30.065|30.225|30.045|30.065|30.275|30.295|30.155|30.06|30.295|30.17|30.12|30.285|30.005|30.265|30.285|30.295|30.055|30.085|30.285|30.295|30.295|30.085|30.125|30.315|30.075|30.295|30.305|30.09|29.995|30.225|30.235|30.225|30.045|30.225|30.225|30.245|30.315|30.25|30.345|30.555|30.23|30.2|30.065|29.805|29.805|29.815|29.845|29.855|29.875|29.875|29.875|29.875|29.595|29.62|29.7|29.73|29.765|30.045|29.44|29.695|29.705|29.49|29.81|30.025|30.025|29.805|29.845|29.845|29.875|29.915|29.69|29.76|29.62|29.66|30.045|29.775|29.73|29.995|30.005|30.025|30.035|29.975|29.345|29.795|29.875|30.045|29.78|30.055|29.76|29.855|29.895|29.915|29.83|29.445|29.545|29.185|29.475|29.575|29.235|29.625|29.36|29.32|29.675|29.645|29.715|29.735|29.775|29.765|29.735|29.735|29.725|29.725|29.535|29.795|29.745|29.745|29.545|29.545|29.615|29.765|29.54|29.755|29.51|29.735|29.73|29.555|29.54|29.565|29.29|29.58|29.615|29.35|29.565|29.525|29.28|29.595|29.455|29.4|29.455|29.455|29.475|29.03|29.48|29.25|29.4|29.165|29.32|29.395|29.465|29.465|29.215|29.415|29.18|29.165|29.475|29.475|29.455|29.455|29.125|29.435|29.145|29.445|29.455|29.395|29.475|29.525|29.285|29.475|29.445|29.445|29.285|29.465|29.25|29.325|29.405|29.31|29.445|29.425|29.445|29.455|29.455|29.28|29.375|29.405|29.26|29.395|29.105|29.11|29.165|29.325|29.305|29.1|29.245
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.7461|7.8199|7.8403|7.8227|7.817|7.811|7.8648|7.8589|7.9189|8.0061|8.0341|8.0671|8.0349|8.031|8.0571|8.0913|8.0931|8.1947|8.1725|8.2232|8.2662|8.2988|8.3101|8.3131|8.3539|8.3166|8.3454|8.3143|8.2715|8.2105|8.3035|8.3039|8.2775|8.2887|8.2637|8.2437|8.2525|8.2818|8.2615|8.2369|8.2062|8.139|8.1238|8.1131|8.1219|8.1486|8.2022|8.2339|8.1782|8.1892|8.1707|8.1496|8.1243|8.1091|8.1153|8.1555|8.1238|8.1326|8.1174|8.1185|8.1258|8.1473|8.1381|8.1392|8.0016|7.992|7.9792|7.9766|7.9243|7.9243|7.9279|7.8936|7.8735|7.8505|7.8831|7.9064|7.9333|7.9682|7.9864|7.9434|7.9342|7.9666|7.9584|7.9361|7.9308|7.8908|7.8122|7.7966|7.7658|7.796|7.7724|7.7864|7.7921|7.7971|7.8712|7.8221|7.8238|7.738|7.7017|7.7133|7.7609|7.7495|7.7764|7.7164|7.7546|7.7404|7.7034|7.7299|7.7362|7.8339|7.861|7.8871|7.8809|7.9027|7.9005|7.9124|7.9424|7.9147|7.9082|7.9342|7.9441|7.8798|7.9201|7.8816|7.8756|7.856|7.8603|7.8569|7.8998|7.8613|7.8825|7.9446|8.0044|8.0014|8.0114|8.0464|8.0421|8.1273|8.1787|8.2478|8.2492|8.2762|8.3133|8.3409|8.3375|8.3288|8.3384|8.3331|8.3382|8.3644|8.3984|8.3972|8.4329|8.4327|8.4683|8.5251|8.4612|8.4304|8.4371|8.4166|8.3467|8.4081|8.4579|8.4829|8.4638|8.4403|8.429|8.4011|8.4047|8.409|8.4065|8.4119|8.3809|8.3644|8.3015|8.327|8.3186|8.3232|8.3478|8.3886|8.3759|8.4477|8.4943|8.5542|8.5726|8.5992|8.6261|8.5635|8.5839|8.6186|8.5834|8.584|8.5467|8.5135|8.54|8.5455|8.5407|8.4738|8.6079|8.552|8.504|8.5029|8.5252|8.5684|8.5352|8.5376|8.5807|8.6098|8.5849|8.5864|8.5702|8.5739|8.555|8.553|8.4961|8.4944|8.4814|8.434|8.4666|8.4541|8.4433|8.4239|8.4328|8.4466|8.4737|8.4918|8.5573|8.5453|8.559|8.5285|8.4419|8.4347|8.4123|8.4188|8.4041|8.3736|8.3532|8.3346|8.3208|8.3151|8.3319|8.3299|8.3208|8.278|8.2743|8.3285|8.35|8.3546|8.3262|8.2957|8.2875|8.246
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3447|1.3576|1.3642|1.3652|1.3658|1.3639|1.3684|1.3669|1.3741|1.3771|1.383|1.3893|1.3918|1.3912|1.3959|1.4061|1.4021|1.4072|1.4033|1.4087|1.413|1.4198|1.4217|1.4229|1.4243|1.4255|1.4245|1.4227|1.4213|1.4236|1.4229|1.438|1.4429|1.4555|1.4516|1.4455|1.4474|1.4504|1.4463|1.4516|1.4428|1.4397|1.4437|1.4503|1.4482|1.4506|1.4618|1.4618|1.4524|1.454|1.4451|1.4486|1.4389|1.4371|1.4325|1.434|1.4381|1.4372|1.4384|1.4404|1.4428|1.453|1.4511|1.4533|1.4483|1.4465|1.4276|1.4304|1.4212|1.3943|1.393|1.3885|1.3895|1.3894|1.3994|1.4087|1.4106|1.411|1.4047|1.3951|1.3877|1.3893|1.3816|1.3802|1.3812|1.3812|1.374|1.3558|1.3615|1.3578|1.3482|1.3646|1.3616|1.3679|1.3769|1.3691|1.3658|1.3708|1.3627|1.3806|1.3771|1.3765|1.392|1.3874|1.3869|1.3738|1.3697|1.3766|1.3776|1.3818|1.3729|1.3632|1.3627|1.3632|1.3632|1.3652|1.3675|1.3647|1.3643|1.3562|1.361|1.3564|1.3476|1.3411|1.342|1.3374|1.329|1.3293|1.3283|1.323|1.328|1.3424|1.3396|1.3402|1.3486|1.3534|1.356|1.3586|1.3576|1.3571|1.3734|1.3733|1.3726|1.3676|1.3714|1.3706|1.3695|1.3609|1.361|1.3641|1.3666|1.3615|1.368|1.37|1.3741|1.3789|1.3755|1.3705|1.3773|1.3754|1.366|1.383|1.3852|1.3849|1.3841|1.3869|1.3877|1.398|1.3987|1.4102|1.4037|1.4075|1.4102|1.4129|1.4172|1.416|1.4186|1.4286|1.4405|1.4382|1.4392|1.4479|1.4452|1.4552|1.4394|1.4382|1.4436|1.4392|1.4426|1.4503|1.4349|1.4402|1.4446|1.4511|1.4447|1.4381|1.4247|1.4162|1.4207|1.4176|1.4179|1.4192|1.4217|1.4255|1.4252|1.4331|1.4355|1.4351|1.4297|1.4304|1.4314|1.4239|1.4237|1.4245|1.419|1.42|1.4182|1.4146|1.4194|1.417|1.4135|1.4101|1.4132|1.422|1.4178|1.418|1.4404|1.4393|1.439|1.4451|1.4327|1.4257|1.4194|1.4157|1.398|1.3901|1.3809|1.3829|1.3816|1.3796|1.3883|1.3913|1.3877|1.3872|1.3804|1.382|1.3889|1.3841|1.387|1.3761|1.3634|1.3558
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.3847|0.3848|0.3847|0.3851|0.3849|0.3847|0.3847|0.3849|0.3849|0.3849|0.3846|0.3847|0.3849|0.3842|0.3846|0.3846|0.3851|0.3851|0.3851|0.3849|0.3846|0.3849|0.3848|0.3848|0.3847|0.3847|0.3851|0.3855|0.3851|0.3847|0.3851|0.3847|0.3851|0.3843|0.3851|0.3851|0.3848|0.3849|0.3848|0.385|0.3847|0.3847|0.3849|0.385|0.3846|0.385|0.3847|0.385|0.3848|0.3844|0.3847|0.3849|0.3851|0.3847|0.3849|0.385|0.3851|0.385|0.3851|0.3849|0.3849|0.3842|0.3848|0.3848|0.3848|0.3848|0.3847|0.3848|0.3848|0.3847|0.3847|0.3851|0.3852|0.3851|0.385|0.3851|0.3851|0.385|0.3849|0.3849|0.3849|0.3851|0.3851|0.385|0.3851|0.3847|0.3847|0.3852|0.3843|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3849|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3849|0.3849|0.3851|0.385|0.3848|0.385|0.3852|0.3849|0.3847|0.3847|0.3847|0.385|0.385|0.3851|0.3846|0.3859|0.3851|0.3859|0.3855|0.3851|0.3851|0.385|0.385|0.3849|0.3849|0.3848|0.3851|0.385|0.3852|0.3859|0.385|0.3854|0.3851|0.3853|0.3853|0.385|0.3851|0.3851|0.3852|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.385|0.3849|0.3851|0.3847|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3849|0.3851|0.3851|0.3849|0.3851|0.3849|0.3849|0.3855|0.3855|0.3851|0.3855|0.3854|0.3854|0.3854|0.3853|0.3852|0.3852|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3849|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3849|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.3851|0.3849|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3854|0.3854|0.3853|0.3853|0.3853|0.3853|0.3851|0.3853|0.3853|0.3853|0.3853|0.385|0.3853|0.3852|0.3852|0.3851|0.3851|0.3849|0.3851|0.3851|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2105|3.2121|3.2125|3.2098|3.2075|3.2096|3.2079|3.2085|3.2112|3.2157|3.2175|3.2115|3.214|3.2033|3.1987|3.216|3.2317|3.2375|3.2305|3.2356|3.2323|3.2337|3.2346|3.2346|3.2525|3.2655|3.2536|3.2799|3.2403|3.2401|3.2334|3.2342|3.235|3.235|3.2323|3.2355|3.2317|3.232|3.2332|3.2317|3.233|3.234|3.233|3.237|3.2333|3.2353|3.234|3.2378|3.2405|3.245|3.2424|3.2409|3.2398|3.2392|3.2408|3.2383|3.2379|3.237|3.2353|3.237|3.2445|3.2415|3.2395|3.2336|3.2296|3.2281|3.2363|3.236|3.2328|3.2332|3.2363|3.2418|3.2424|3.2483|3.2503|3.2585|3.2595|3.261|3.2614|3.2543|3.2533|3.2639|3.2602|3.2598|3.2637|3.2635|3.258|3.2453|3.2379|3.24|3.2393|3.2415|3.2456|3.2325|3.2319|3.232|3.2311|3.2279|3.2298|3.2344|3.2351|3.2353|3.236|3.2355|3.2378|3.2395|3.2353|3.2337|3.2384|3.2373|3.2367|3.2368|3.2378|3.2401|3.2412|3.2412|3.2396|3.2416|3.243|3.2388|3.2403|3.241|3.2374|3.2343|3.2372|3.2359|3.2379|3.234|3.244|3.2435|3.2475|3.2444|3.243|3.2377|3.2417|3.2407|3.2413|3.2456|3.2414|3.242|3.2475|3.2477|3.2519|3.2489|3.2475|3.2503|3.2485|3.244|3.2452|3.2508|3.251|3.251|3.2542|3.2559|3.2631|3.266|3.2688|3.2748|3.2763|3.271|3.2725|3.2757|3.267|3.261|3.2628|3.2618|3.261|3.2671|3.2643|3.2675|3.2658|3.2769|3.274|3.2603|3.2606|3.2656|3.2805|3.2683|3.2642|3.2729|3.265|3.2609|3.257|3.2705|3.2805|3.28|3.2789|3.2644|3.2635|3.2465|3.244|3.2451|3.2435|3.2481|3.2438|3.246|3.2405|3.2353|3.231|3.2415|3.2479|3.2454|3.2554|3.2515|3.2559|3.2508|3.2412|3.2454|3.2475|3.2477|3.2462|3.2503|3.247|3.2462|3.245|3.2422|3.2447|3.246|3.239|3.2413|3.2406|3.2317|3.2479|3.2381|3.2501|3.2534|3.2718|3.283|3.2803|3.2917|3.2821|3.28|3.2752|3.265|3.2585|3.256|3.2515|3.2483|3.2418|3.2432|3.2476|3.2438|3.246|3.249|3.2365|3.2483|3.2586|3.255|3.2483|3.262|3.2868|3.2839
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.233|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2335|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2132|3.2176|3.2236|3.2176|3.2176|3.2176|3.2236|3.2176|3.2176|3.2176|3.2176|3.2176|3.2231|3.2176|3.2176|3.2176|3.2077|3.2077|3.2127|3.2077|3.2024|3.2024|3.2024|3.2127|3.2024|3.2024|3.2024|3.2024|3.2024|3.2024|3.2024|3.2127|3.2024|3.2024|3.2127|3.2077|3.2048|3.2048|3.2048|3.2048|3.2048|3.2048|3.2048|3.2077|3.2048|3.1789|3.0989|3.2127|3.1686|3.1997|3.2075|3.2027|3.2024|3.1975|3.1946|3.2024|3.1681|3.1742|3.1946|3.1946|3.1975|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1975|3.1946|3.2024|3.1975|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1975|3.1946|3.1946|3.1975|3.1946|3.1946|3.1946|3.1946|3.1946|3.1898|3.185|3.1844|3.1778|3.1844|3.1844|3.1772|3.182|3.1772|3.1806|3.1759|3.1772|3.1742|3.1742|3.1742|3.1742|3.1742|3.1671|3.1671|3.1742|3.1742|3.1742|3.1791|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1772|3.1759|3.1742|3.1782|3.182|3.1759|3.1759|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1772|3.1772|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1423|3.1376|3.1772|3.1742|3.1742|3.1742|3.1772|3.1772|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1772|3.1742|3.1742|3.1742|3.1772|3.1742|3.1836|3.1772|3.1742|3.1742|3.1772|3.1742|3.1742|3.1742|3.1772|3.1772|3.1742|3.1742|3.1742|3.1423|3.182|3.1423|3.1423|3.1423|3.1423|3.1423|3.1423|3.1423|3.182|3.1376|3.1772|3.1836|3.1772|3.1772|3.1694|3.1692|3.1692|3.1721|3.1721|3.1721|3.1692|3.1692|3.1692|3.1692|3.1692|3.1692|3.1708|3.1692|3.1692|3.1692|3.1692|3.1737|3.1692|3.1177|3.1435|3.1644|3.1785|3.1644|3.1081|3.1435|3.1435|3.145|3.1435|3.1435|3.1435|3.1435|3.1435|3.1435|3.1435|3.1644
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.727|50.836|50.691|50.638|50.632|50.532|50.355|50.206|50.219|50.27|50.291|50.106|49.791|49.691|49.754|49.764|49.725|49.919|49.813|49.842|49.837|49.91|49.898|49.995|50.102|50.06|50.212|50.323|50.427|50.344|50.288|50.324|50.261|50.419|50.568|50.612|50.541|50.285|50.209|50.276|50.157|50.247|50.199|50.504|50.499|50.445|50.518|50.671|50.719|50.66|50.741|51.093|51.11|51.114|51.071|51.181|51.118|51.067|51.071|51.322|51.471|51.545|51.58|51.59|51.691|51.66|51.468|51.438|51.352|51.355|51.297|51.18|51.196|51.15|51.294|51.315|51.178|51.02|51.039|50.92|50.93|51.066|50.785|50.725|50.747|50.816|50.654|50.544|50.539|50.876|50.807|50.898|51.062|51.155|50.945|50.864|50.858|50.73|50.616|50.597|50.965|50.923|51.056|51.014|51.1|51.084|50.938|50.95|50.946|51.017|51.048|51.202|51.327|51.347|51.17|51.275|51.119|50.937|50.877|50.56|50.483|50.309|50.26|50.145|50.212|50.277|50.312|50.347|50.48|50.487|50.508|50.538|50.658|50.63|50.635|50.731|50.666|50.553|50.441|50.401|50.444|50.525|50.541|50.52|50.513|50.487|50.471|50.395|50.331|50.392|50.261|50.139|50.041|50.075|50.239|50.094|49.971|49.821|49.735|49.42|49.4|49.477|49.455|49.432|49.441|49.449|49.31|49.335|49.32|49.636|49.699|49.737|49.696|49.72|49.781|49.821|49.727|49.617|49.614|49.675|49.57|49.571|49.583|49.579|49.755|49.864|49.824|49.81|49.796|49.8|49.879|49.955|50.087|49.96|49.755|49.584|49.593|49.672|49.682|49.693|49.587|49.489|49.407|49.439|49.244|49.344|49.539|49.508|49.688|50.092|50.121|50.123|50.096|50.11|50.094|50.105|50.074|50.033|50.149|50.242|50.081|50.014|50.041|50.038|50.005|50.075|50.254|50.211|50.119|50.208|50.221|50.222|50.23|50.27|50.261|50.179|50.148|50.069|50.105|50.039|50.141|50.209|49.985|49.925|49.85|49.878|49.785|49.901|49.855|49.805|49.749|49.583
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|110.5|109.9|109.885|109.745|110.62|110.64|110.655|109.895|110.645|109.44|110.55|109.69|109.9|110.07|110.085|110.185|109.34|110.31|110.14|110.19|110.59|110.4|110.2|110.19|109.92|110.19|109.45|109.185|109.015|109.09|108.74|107.965|106.81|105.85|105.315|105.395|105.25|105.4|105.295|105.295|105.355|105.25|105.33|105.185|105.3|105.35|105.2|105.25|105.315|105.255|105.305|105.25|105.3|104.95|105.05|105.2|105.25|105.3|105.25|105.255|105.15|105.245|105.295|105.35|105.335|105.305|105.275|105.3|105.3|105.2|105.2|105.305|105.125|105.25|104.9|105.075|105.14|105.255|105.255|105.25|105.405|105.305|105.3|105.38|105.4|105.275|105.325|105.245|105.275|105.375|105.335|105.35|105.325|105.35|105.145|105.2|105.235|105.33|105.26|105.3|105.04|105.185|105.1|105.1|105.23|105.165|105.155|105.31|105.295|105.325|105.355|105.335|105.33|105.34|105.34|105.33|105.265|105.33|105.205|105.205|105.36|105.25|105.31|105.33|105.29|105.32|105.285|105.4|105.345|105.32|105.245|105.27|105.31|105.195|105.28|105.205|105.15|105.205|105.13|105.05|105.11|105.14|105.16|105.5|105.95|108.05|104.825|104.86|104.86|104.78|104.73|104.8|104.77|104.785|104.805|104.825|104.8|104.815|104.81|104.815|104.805|104.815|104.65|104.8|104.84|104.84|104.6|104.71|104.7|104.755|104.81|104.815|104.8|104.8|104.78|104.835|104.835|104.765|104.795|104.795|104.825|104.85|104.8|104.775|104.7|104.75|104.795|104.805|104.75|104.8|104.65|104.6|104.7|104.725|104.62|104.575|104.725|104.805|104.8|104.695|104.83|104.83|104.85|104.775|104.845|104.8|104.705|104.83|104.62|104.76|104.7|104.8|104.76|104.8|104.74|104.81|104.81|104.765|104.65|104.665|104.74|104.85|104.825|104.75|104.75|104.75|104.8|104.74|104.815|104.805|104.755|104.77|104.74|104.775|104.725|104.725|104.785|104.775|104.735|104.775|104.785|104.8|104.8|104.75|104.8|104.8|104.7|104.81|104.8|104.69|104.75|104.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3422|3.3868|3.3971|3.391|3.3941|3.3859|3.3967|3.3893|3.4207|3.4609|3.4804|3.4827|3.4457|3.4299|3.4348|3.4492|3.4491|3.4779|3.4703|3.491|3.5156|3.5293|3.5305|3.5328|3.5318|3.5269|3.541|3.5541|3.5692|3.5587|3.5638|3.5639|3.5581|3.5654|3.5647|3.5522|3.5396|3.5391|3.5229|3.5185|3.5303|3.5282|3.5153|3.5231|3.5469|3.561|3.589|3.5869|3.5835|3.5926|3.5793|3.5981|3.6223|3.6181|3.6312|3.6467|3.6484|3.6473|3.6267|3.6252|3.6334|3.6351|3.6406|3.6469|3.5835|3.5815|3.5911|3.589|3.5696|3.5697|3.5852|3.5865|3.5789|3.5776|3.5945|3.5974|3.6279|3.6568|3.6717|3.6492|3.6439|3.6593|3.6463|3.629|3.6508|3.6324|3.6029|3.573|3.5578|3.5749|3.5564|3.5654|3.5766|3.5627|3.5865|3.5495|3.5457|3.5244|3.5126|3.5261|3.5476|3.548|3.5564|3.5381|3.5644|3.5492|3.5299|3.5434|3.566|3.6063|3.622|3.6183|3.6113|3.6292|3.6183|3.6189|3.6315|3.6183|3.6164|3.6271|3.6242|3.5968|3.5911|3.5657|3.5663|3.5751|3.5901|3.5901|3.6152|3.608|3.6135|3.633|3.6343|3.6118|3.6109|3.6344|3.6253|3.6572|3.6648|3.6935|3.6869|3.6949|3.7064|3.6963|3.7018|3.7233|3.725|3.6997|3.6963|3.7039|3.7085|3.7233|3.7487|3.767|3.7885|3.7957|3.7748|3.7496|3.7549|3.7407|3.7123|3.7355|3.7273|3.7313|3.7302|3.7142|3.7123|3.7041|3.7031|3.7127|3.7123|3.7222|3.7309|3.7149|3.7109|3.7226|3.7258|3.7216|3.7376|3.749|3.7514|3.7531|3.8208|3.8476|3.8643|3.8725|3.8652|3.8102|3.8225|3.8403|3.8357|3.8399|3.8525|3.854|3.8582|3.858|3.8563|3.884|3.967|3.9569|3.939|3.9409|3.9844|3.9844|3.9712|3.9782|3.9915|3.9798|3.9655|3.9579|3.9602|3.9661|3.9552|3.9444|3.9222|3.9155|3.8914|3.8981|3.9381|3.9479|3.9514|3.9411|3.9646|3.9836|3.992|4.0139|4.059|4.0472|4.0534|4.0678|4.0716|4.0598|4.0461|4.0472|4.0557|4.0455|4.0553|4.0549|4.0575|4.0591|4.0634|4.0658|4.0639|4.0374|4.0384|4.0595|4.0376|4.0332|4.0297|4.0242|4.0221|3.995
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5569|5602.5|5614|5599|5594.5898|5599.5|5606.5|5603.48|5616|5582.3301|5625|5578.5601|5626.5098|5610.5|5575|5572.4302|5587.5|5588|5588|5572.8799|5600.7202|5616.8701|5659|5615.6401|5658.8501|5645.27|5661.5|5627.1299|5604.7798|5591.0601|5630.5|5646.8999|5622.9502|5670.5|5613.5|5670.5|5645|5653.5|5666.5|5664.5|5657.5|5661|5658.5|5650.5|5659.75|5636.2402|5645.8198|5642.0498|5643.5|5623.79|5660.0498|5664.1401|5625.3901|5648.5|5613.9902|5642.48|5639.02|5641|5640|5604.6699|5633.46|5632.7402|5643.3799|5623.71|5642|5631.1499|5582.0601|5616.9102|5583|5610.8198|5635|5631.9702|5629|5627.5098|5614.9399|5612.25|5616.3301|5638.8599|5627.0801|5645.5|5583.5|5659.1802|5665.5|5665.5|5622.3999|5658.27|5639.5|5650.27|5672.5|5644.3501|5652.6401|5664|5659|5630.0698|5632.5|5597.5898|5629.7598|5613.7998|5657|5658.5|5628.3398|5623.3999|5601.0098|5648.46|5648.6699|5644|5606.5|5577.4102|5596.0098|5614.5|5596.5|5577.5|5565.25|5568|5557.75|5556.5|5572|5557.5|5570.3599|5568.3999|5557.5|5551.1699|5523|5562|5544.3501|5548.8901|5553.7798|5542.8101|5555|5556.7202|5555.5|5508|5550.98|5535.1699|5499.5|5519.5498|5544.5|5519.48|5529|5497.1401|5498.1602|5509.8501|5511.48|5571.5|5563.1201|5543|5541.6899|5556.4302|5578|5570|5554|5553.5|5553|5556.96|5550|5551.3398|5556.48|5564.21|5558.5698|5538.7598|5576.1602|5539.7798|5582.5|5594.8599|5592.6602|5582.5|5516.3799|5590.5|5595.5|5582.5801|5611.5|5523.6099|5596.0601|5591.5|5598.9102|5596.5|5583.79|5597.5|5587|5584.23|5511.02|5598.2598|5627.5|5578.2998|5585.52|5555.4502|5577.9702|5587.3701|5571.5|5566.6401|5563.5|5556.3599|5525.8501|5568|5576.8901|5567.0898|5519.1401|5571.1001|5540.5498|5536.3501|5523.7998|5467.4102|5512.5|5531|5531|5480|5473.6099|5462|5711.3198|5625.5|5621.9902|5626.1201|5623|5647.5|5643.71|5641|5596.9702|5570.77|5597.0298|5541.2998|5529|5516.8799|5498.9902|5487.8101|5418.25|5448.1299|5393.1499|5389.75|5384.1001|5423.5|5405.7998|5411.48|5405.3901|5462.48|5461.9102|5556.8501|5464.5498|5536.1899|5536.1899|5573.2798|5632|5576.3599|5616.8599|5694.25|5693.2202|5709.2202|5732.6001|5722.5|5730.1099|5722.25|5711.4102|5734.9702
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6405|3.6405|3.6559|3.6405|3.641|3.6405|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.6583|3.641|3.6408|3.6408|3.6408|3.621|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6536|3.6408|3.6477|3.6408|3.6405|3.6405|3.6405|3.6408|3.6405|3.6405|3.6648|3.6405|3.6405|3.6405|3.6521|3.6875|3.6787|3.7|3.6825|3.695|3.685|3.685|3.7021|3.7021|3.7|3.7775|3.6527|3.6565|3.6521|3.66|3.775|3.65|3.6772|3.672|3.655|3.7309|3.6475|3.646|3.6536|3.6405|3.6516|3.6521|3.6435|3.6938|3.645|3.6963|3.645|3.645|3.6898|3.6471|3.6898|3.6475|3.645|3.65|3.6532|3.6491|3.6572|3.6541|3.6566|3.6545|3.6588|3.6511|3.6595|3.6551|3.642|3.6465|3.6526|3.6519|3.6471|3.645|3.6547|3.6545|3.654|3.6528|3.6522|3.6735|3.6715|3.6526|3.6408|3.6576|3.6408|3.655|3.6561|3.6541|3.6624|3.6589|3.6578|3.6524|3.6522|3.645|3.6572|3.6632|3.663|3.6601|3.6597|3.66|3.6572|3.6591|3.6725|3.662|3.6723|3.665|3.682|3.6795|3.6974|3.6359|3.6405|3.6408|3.6405|3.6408|3.7176|3.7056|3.6545|3.7652|3.7482|3.675|3.675|3.675|3.675|3.665|3.665|3.66|3.661|3.6625|3.6457|3.6503|3.645|3.6433|3.6408|3.6452|3.6416|3.6405|3.6412|3.641|3.6405|3.6412|3.6408|3.6408|3.6411|3.641|3.6412|3.641|3.6406|3.6402|3.641|3.6412|3.6408|3.6408|3.641|3.6404|3.641|3.6407|3.6412|3.6406|3.6404|3.6413|3.6409|3.641|3.6406|3.6402|3.6412|3.6408|3.6402|3.6402|3.64|3.6402|3.6399|3.6398|3.6399|3.6402|3.6405|3.6404|3.6408|3.6406|3.6407|3.641|3.6411|3.641|3.641|3.6408|3.6412|3.6402|3.641|3.641|3.6402|3.6412|3.6409|3.6402|3.641|3.6407|3.641|3.641|3.641|3.641|3.6411|3.641|3.6408|3.641|3.641|3.6404|3.641|3.641|3.641|3.6411|3.6405|3.6411|3.641|3.641|3.641|3.6406|3.6412|3.6402|3.6409|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.7555|3.7936|3.8024|3.79|3.7875|3.7814|3.7783|3.7611|3.8013|3.8497|3.8625|3.8805|3.8363|3.8348|3.8302|3.8268|3.8454|3.8874|3.879|3.8909|3.9015|3.9123|3.9123|3.9006|3.8916|3.8876|3.8981|3.9011|3.9223|3.9034|3.9131|3.9318|3.9211|3.9313|3.9199|3.9064|3.8991|3.8929|3.8855|3.8912|3.9045|3.8943|3.8792|3.8843|3.9232|3.932|3.9524|3.9341|3.9242|3.9294|3.9062|3.9314|3.9853|3.975|3.9819|3.9802|3.9513|3.9516|3.9337|3.9329|3.9465|3.9438|3.9436|3.9432|3.8843|3.8901|3.8975|3.9036|3.8777|3.8768|3.8846|3.884|3.8792|3.8586|3.8601|3.8626|3.8735|3.8867|3.8981|3.8829|3.8845|3.8982|3.8986|3.887|3.8977|3.8992|3.875|3.8515|3.8275|3.8469|3.8258|3.83|3.8415|3.8374|3.8596|3.8357|3.8378|3.8228|3.801|3.8129|3.8447|3.849|3.8529|3.8367|3.8554|3.8316|3.8106|3.8348|3.8527|3.8791|3.8788|3.8789|3.878|3.8969|3.8879|3.8881|3.8782|3.8609|3.8613|3.881|3.8791|3.858|3.8645|3.836|3.8348|3.832|3.8486|3.8491|3.8759|3.8761|3.8882|3.8969|3.9125|3.9122|3.9173|3.9463|3.9364|3.9713|3.9771|3.9817|3.9774|3.9822|4.002|4.0064|4.0174|4.0314|4.0175|3.9867|3.9859|3.9794|3.995|4.0189|4.075|4.077|4.097|4.1117|4.1086|4.087|4.0904|4.077|4.0464|4.0644|4.061|4.0637|4.0548|4.0468|4.0465|4.0493|4.046|4.0567|4.061|4.0768|4.0767|4.0524|4.0427|4.054|4.0456|4.0491|4.0695|4.0792|4.0827|4.0983|4.1395|4.1578|4.1779|4.1723|4.1592|4.1355|4.1348|4.1371|4.1562|4.1536|4.1635|4.1407|4.1432|4.1322|4.1334|4.1645|4.2286|4.2111|4.2136|4.2134|4.264|4.2527|4.2302|4.2302|4.2454|4.253|4.2378|4.2363|4.2392|4.2538|4.2576|4.2523|4.2263|4.2036|4.1841|4.1703|4.2062|4.2152|4.2101|4.2131|4.2236|4.2253|4.2268|4.2287|4.2674|4.2279|4.2481|4.2839|4.2927|4.2771|4.2576|4.2701|4.2868|4.2732|4.257|4.2461|4.2534|4.2642|4.2706|4.2553|4.2504|4.2326|4.2321|4.2529|4.2321|4.2226|4.2124|4.1915|4.1901|4.1883
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|95.555|96.42|96.63|96.28|96.57|96.04|96.21|96.15|97.2|98.425|98.725|98.96|98.675|98.175|98.365|98.235|98.56|98.56|98.12|98.855|99.33|99.52|99.505|99.645|99.94|99.985|100.19|100.32|100.54|100.375|100.875|101.01|100.915|101.38|100.21|100.32|100.41|100.37|99.63|99.735|100.405|100.305|99.8|99.875|100.23|100.71|100.785|100.27|100.115|100.375|99.845|100.29|101.415|101.46|101.775|102.075|102.01|101.91|101.505|101.605|102.03|102.07|102.175|102.285|100.895|101.115|101.225|101.23|100.33|100.4|100.805|100.89|100.645|100.275|100.295|100.635|100.98|101.39|101.475|101.06|101.045|101.26|100.92|100.43|100.94|101.19|100.55|99.985|99.25|99.695|98.71|98.79|99.235|99.215|99.65|99.065|99.465|99.285|98.855|99.18|99.855|99.86|100.095|99.525|99.775|99.33|98.615|99.335|99.805|100.72|100.91|100.92|100.895|101.225|101.19|101.25|101.255|100.925|100.955|101.535|102.035|101.315|101.145|100.535|100.57|100.53|101.17|101.345|102.205|102.255|102.535|103.035|103.07|102.955|103.44|104.24|103.955|104.61|104.66|104.705|104.52|104.775|105.1|105.005|105.16|105.955|105.815|105.35|105.305|105.45|106.185|106.765|108.19|108.335|108.75|108.98|109.075|108.31|108.86|108.715|108.12|108.97|108.95|109.02|108.61|108.37|108.3|108.29|108.245|108.62|108.77|109.355|109.605|109.155|109.06|109.215|108.92|108.995|109.7|110.15|110.245|110.91|111.965|112.64|113.03|112.91|112.51|111.52|111.785|112.105|112.445|112.5|112.705|112.31|112.67|112.64|112.625|113.36|114.96|114.445|115.075|115.08|116.16|116.165|115.695|115.825|116.41|116.6|116.04|115.79|115.64|115.855|115.825|115.825|115.02|114.415|113.905|113.59|114.525|114.7|114.495|114.495|114.985|114.565|114.955|115.19|116.215|115.58|115.79|116.645|117|116.655|116.13|116.51|117.145|116.855|116.37|116.545|116.565|116.925|117.145|116.615|116.375|116.11|115.87|116.665|116.32|116.05|116.12|115.55|115.54|115.06
00082|2186|/currencies/usd-rub|CURRENCY:RUB|56.17|56.3408|56.4497|56.5177|56.4102|56.529|56.3197|56.2748|56.4274|56.4285|56.7715|56.8313||56.8765|56.8|57.1262|||57.4785|57.403|57.3927|57.5805|57.8083|58.2079|58.4261|58.597|58.5448|58.5652|58.7269|58.5582|58.5586|58.7872|58.8852|59.0525|59.0798|58.7367|58.6023|58.66|58.438|58.3637|58.255|58.2163|58.0566|58.2537|58.3272|58.4488|59.1|59.0623|59.0067|59.5877|60.032|59.35|59.083|58.9798|59.115|59.078|58.3385||58.1618|58.0118|58.0335|57.9568|57.67|57.8547|57.483|57.5255|57.3868|57.3863|57.2725|57.2588|57.1978|57.2588|56.9956|57.0587|57.6272|57.7717|57.8178|58.188|57.6914|57.3965|57.5375|57.8278|57.48|57.4789|57.9123|57.82|57.3855|57.2473|57.4402|57.7718|57.7269|57.924|57.51|57.3959|57.394|57.5621|57.1371|57.0468|56.8353|56.7935|57.2719|57.2393|57.5159|57.3921|57.9844|58.3337|58.435|58.3434|58.5597|59.063|59.001|58.9326|58.9373|58.9996|59.0001|59.2908|59.7025|59.5678|59.8022|59.7318|59.8175|59.7073|59.8786|59.8503|60.0933|60.3483|59.7335|59.5578|59.3795|59.3345|59.3748|59.7296|59.3715|58.7825|58.8018|58.9362|58.9138|58.9745|59.043|59.6683|59.9013|60.2273|60.2031|60.1558|59.7753|59.3157|59.149|58.8083|58.8703|58.9164|59.2003|58.6671|58.7815|59.3595|59.6603|59.3409|58.4041|57.6915|57.4375|57.3269|56.8392|56.8358||56.9048|56.8213|56.508|56.4212|56.4881|56.385|56.1125|56.54|56.4553|56.2943|56.4914|56.0007|56.2238|56.2283|56.412|56.6623|57.0978|56.5669|56.1954|56.2318|57.0013|56.936|57.4113|||57.9291|57.3911|57|56.8595||56.6332|56.7246|56.1574|55.7498|55.7253|56.066|56.1039|56.0687|55.8661|55.9065|56.0979|56.171|56.5467|56.825|57.0848|56.3955|56.184|55.8088|56.0493|55.9455|55.8808|55.922|56.5803|56.8288|56.7447|56.889|57.34|57.5705|57.0081|57.1944|57.1682|57.6398|58.3908|58.7725|58.7725|58.724|58.1777||57.8983|57.9446|58.1436|58.27|57.9983|57.8319|57.5946|57.7886||57.3144|57.4135|57.9208|57.4947|57.0218|56.5701|57.1017|57.8578|58.2166|58.699|59.0993|58.8981
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|845|845|845|845|845|845|845|853.48|845|845|845|845|845|845|845|845|845|856.795|845|846|845|845|857|845|730|850|850|850|850|850|850|850|850|851|840|840|840|840|840|840|840|842|842|844|845|832.5|832.5|832.5|833|832|832|833|833|832|832|832|832|839|840|840|840|840|840|840|840|840|840|840|840|840|833.635|833.805|834.1|834.42|830.955|831.33|831.865|831.025|833.555|833.88|25|833.12|833.135|832.49|832.49|832.13|831.45|832.1|829.105|829.415|831.935|831.55|831.135|829.86|830.215|828.5|829.29|830.625|830.81|830.265|830.165|830|830.29|830|830|830|826.855|820.095|829.1|826.705|827.165|825.06|825.06|828.795|838.33|822.505|821.64|829.08|825.095|825.155|826.555|830|830|824.55|825.22|825.81|826.92|823.92|826.525|819.49|819.49|80|80|817.315|817.315|825|825|825|825.055|825|825|825|825|80|80|825|825.99|827.5|827.5|827.5|827.5|825|825|825|825|825|825|825|829|830|830|830|517|829|825|825|825|825|825|842.115|825|825|825|825|825|825|825|825|824.85|822.805|825|821.23|821.425|825|825|825|825|825|825|825|825|825|823|826|825|825|825|825|825.5|825|825|825|825|825|825|825|825|825|825|825|824|825.5|825|825|825|825.5|825|825|828|820.015|820.015|819.59|820.525|825.5|825|81|825|824.58|826|825|822.25|81|825|825|822.5|820|820|820|820|820|820|820|837.455|820|820|820|820|820|820|820|820|820
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.75|3.75|3.7502|3.75|3.7499|3.75|3.75|3.7503|3.75|3.75|3.7503|3.75|3.7503|3.75|3.75|3.7502|3.75|3.7502|3.7499|3.7499|3.75|3.7499|3.7502|3.75|3.75|3.75|3.7502|3.7502|3.75|3.7499|3.7499|3.75|3.7502|3.7499|3.75|3.7499|3.75|3.7503|3.7502|3.75|3.7499|3.7499|3.7502|3.7499|3.7501|3.75|3.75|3.7502|3.75|3.7499|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.7502|3.75|3.75|3.75|3.75|3.7503|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.75|3.7502|3.7502|3.7501|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.7499|3.7499|3.75|3.7499|3.7502|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7497|3.75|3.75|3.7496|3.75|3.75|3.7496|3.7501|3.7497|3.75|3.75|3.75|3.7502|3.7502|3.7501|3.75|3.75|3.7499|3.7498|3.75|3.75|3.7498|3.7495|3.75|3.7498|3.75|3.7502|3.7508|3.7504|3.7501|3.75|3.7498|3.7498|3.7499|3.75|3.75|3.75|3.7502|3.7501|3.75|3.75|3.75|3.7501|3.7502|3.75|3.7502|3.75|3.75|3.7502|3.75|3.7501|3.75|3.7502|3.75|3.75|3.75|3.7502|3.75|3.75|3.7497|3.75|3.7501|3.7502|3.7502|3.75|3.7501|3.7502|3.75|3.7503|3.7497|3.75|3.7497|3.7503|3.7502|3.7503|3.7497|3.7503|3.7499|3.7503|3.75|3.7497|3.75|3.7502|3.7503|3.75|3.7502|3.7499|3.75|3.7503|3.75|3.75|3.75|3.75|3.7503|3.75|3.75|3.7497|3.7489|3.7498|3.75|3.7498|3.75|3.75|3.7504|3.75|3.75|3.7498|3.7489|3.749|3.7498|3.7498|3.7498|3.75|3.7497|3.75|3.7499|3.7501|3.7502|3.7493|3.7494|3.7498|3.7488|3.7502|3.7493|3.7494|3.7502|3.7498
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.052|13.4367|12.929|13.2818|13.4213|12.9888|13.2323|13.654|13.2776|13.3816|13.172|13.0706|13.0706|13.4206|13.0706|12.955|12.7359|13.6342|13.492|13.1289|13.492|12.955|13.6045|13.502|13.7776|13.2685|13.304|13.0913|13.1233|13.0588|13.136|13.1561|13.2165|13.68|13.117|13.5806|13.209|12.8589|13.1317|13.0793|13.1008|12.6945|12.7678|13.1626|13.2135|12.8893|13.0444|13.4163|13.2632|13.2761|13.3824|12.9497|13.2026|13.1692|13.6388|13.1904|13.1921|13.279|13.5204|12.962|13.2048|13.1758|12.7502|13.1428|13.1885|13.0788|13.368|12.7474|12.6976|13.2352|12.6186|13.161|12.8681|13.2835|12.8862|13.1872|13.3745|13.1263|12.8089|12.9441|13.091|13.3354|13.167|13.3239|13.3645|13.3648|13.3468|12.6096|12.7834|12.6997|12.5704|13.32|12.9193|12.9325|12.5188|12.9197|13.3263|12.9325|13.3405|13.1923|13.2037|13.2624|13.1274|12.9021|13.3827|13.3605|12.8563|13.1274|13.4498|12.7016|13.3399|12.9359|13.124|13.3163|12.9778|13.2233|12.9649|13.4513|13.1442|12.8145|12.6527|12.4652|12.929|13.3115|13.1592|12.8391|12.8993|13.2763|12.9441|13.2919|13.3115|12.948|12.9603|13.3115|13.3|13.2495|13.0539|13.1263|13.1215|13.3115|12.7873|12.9152|12.95|13.1562|12.7969|13.1845|13.26|13.1145|12.8223|12.9334|12.9462|13.0375|13.134|13.2169|13.4194|13.26|13.154|12.9183|12.7727|13.4484|13.1684|12.8109|12.5224|13.26|13.1834|12.4477|13.51|12.9101|12.6366|12.7368|12.9428|13.3983|13.0581|12.9002|12.7|13.0727|13.1461|13.1678|12.7981|13.2341|13.25|13.0962|12.7|13.2532|13.1|13.25|13.0973|12.7772|12.9799|13.1362|12.4766|12.6094|13.0482|13.2532|12.762|13.2532|13.253|12.8995|12.8995|12.9909|13.2445|12.959|13.0732|13.0452|13.0787|12.9953|13.1362|12.8042|12.9902|13.2237|13.2435|13.0409|13.1415|13.2435|12.2666|13.2435|12.9916|13.1873|13.2397|13.2173|12.6463|13.2435|13.156|13.24|12.6576|13.1019|13.2435|12.7852|13.238|12.7|12.7|12.9814|12.609|12.7|12.609|12.7|13.1263|12.7|13.2155|13.2332|13.2333|13.21|12.7|12.4887|13.2333|13.2333|13.0602|13.143|12.7|12.4745|13.1712|12.7
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|7.0431|7.0349|7.0349|7.0065|7.0065|7.0065|7.0065|7.0147|7.0065|7.0065|7.0065|7.0065|7.02|7.0065|7.0065|7.0065|6.9965|7.0147|7.0065|7.0065|7.0065|7.0065|7.0147|7.0065|7.0065|7.015|6.9965|6.6767|6.6665|6.6665|6.6765|6.6765|6.6665|6.6665|6.6765|6.6665|6.6765|6.675|6.6665|6.6665|6.6665|6.6765|6.6765|6.6765|6.6665|6.6765|6.675|6.6765|6.6765|6.6665|6.6765|6.6665|6.6665|6.6665|6.6665|6.6765|6.6765|6.6765|6.6665|6.6765|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.67|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6767|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.67|6.6665|6.6665|6.6615|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6767|6.6665|6.6765|6.6665|6.6765|6.6765|6.6665|6.6665|6.6665|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6765|6.6767|6.6665|6.6665|6.6665|6.6665|6.6665|6.6765|6.675|6.6767|6.6765|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6765|6.6665|6.6765|6.6767|6.6665|6.6665|6.6665|6.6765|6.6765|6.6765|6.6765|6.6765|6.6665|6.6665|6.6765|6.69|6.6665|6.6765|6.68|6.6665|6.6765|6.6765|6.6765|6.6765|6.6665|6.6665|6.6767|6.6765|6.6767|6.6665|6.6665|6.6665|6.6665|6.6765|6.6765|6.6765|6.6765|6.6765|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.69|6.6765|6.6765|6.6765|6.6665|6.6765|6.6665|6.6765|6.6665|6.6765|6.6765|6.6765|6.6765|6.6665|6.6665|6.675|6.6665|6.685|6.6765|6.6665|6.6665|6.6765|6.6665|6.6765|6.6665|6.6765|6.6765|6.6665|6.6665|6.6765|6.6665|6.6765|6.6665|6.6765|6.6765|6.6765|6.6765|6.6665|6.6665|6.6765|6.4167|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.9205|8.0056|8.014|7.9977|8.0067|7.9908|8.0025|8.0002|8.0454|8.1249|8.16|8.1943|8.1354|8.1253|8.1251|8.1575|8.1289|8.1997|8.1631|8.2303|8.267|8.3318|8.3367|8.3202|8.3689|8.3183|8.3928|8.4075|8.4179|8.3553|8.3998|8.4021|8.4355|8.4468|8.4209|8.3274|8.3578|8.3678|8.3404|8.3147|8.3125|8.2848|8.2729|8.2706|8.2893|8.3294|8.4192|8.418|8.3693|8.3892|8.3778|8.3713|8.3525|8.348|8.3515|8.3765|8.3875|8.3903|8.383|8.3601|8.3594|8.3433|8.3293|8.3419|8.1896|8.2054|8.1842|8.1664|8.1221|8.1193|8.1352|8.0999|8.0925|8.0822|8.0254|8.0393|8.0594|8.1054|8.1083|8.0835|8.0887|8.1212|8.1409|8.0967|8.1105|8.1157|8.0341|7.9789|7.9414|7.9649|7.9312|7.9339|7.9412|7.9358|7.9877|7.9539|7.9573|7.931|7.8882|7.8993|7.9433|7.9375|7.9498|7.9125|7.937|7.9303|7.91|7.9404|7.9512|8.0497|8.0493|8.0663|8.0596|8.1031|8.0595|8.062|8.0568|8.1003|8.1092|8.1243|8.1687|8.1105|8.1175|8.0826|8.0798|8.0714|8.0575|8.0651|8.1039|8.1382|8.1556|8.1645|8.2055|8.2012|8.2165|8.2754|8.2499|8.2826|8.3043|8.3492|8.3851|8.3946|8.4176|8.4129|8.4352|8.4815|8.4793|8.4137|8.4169|8.4494|8.5378|8.6012|8.6957|8.7028|8.7247|8.7401|8.7234|8.6864|8.6877|8.6932|8.6228|8.6721|8.6982|8.6977|8.6742|8.6603|8.6389|8.6207|8.6145|8.6745|8.671|8.701|8.6787|8.6604|8.6424|8.666|8.653|8.6882|8.7092|8.724|8.7257|8.7695|8.8089|8.8248|8.8416|8.869|8.8333|8.7635|8.7834|8.8056|8.7974|8.8012|8.8128|8.8028|8.7487|8.7472|8.7512|8.7993|8.9712|8.9219|8.9385|8.9492|8.9758|9.021|8.9456|8.9677|9.029|9.0592|8.998|8.9731|8.9537|8.9532|8.91|8.9124|8.8642|8.824|8.7651|8.76|8.7931|8.7866|8.7693|8.7714|8.796|8.7875|8.8162|8.8607|8.9103|8.9369|8.9826|9.0027|9.0025|8.9908|8.9677|8.9812|9.0312|9.0229|9.0007|9.0099|8.9608|8.9639|8.9579|8.9319|8.8989|8.8521|8.8493|8.907|8.9015|8.8965|8.8962|8.8329|8.8282|8.8209
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3068|1.3168|1.3182|1.3171|1.3199|1.3181|1.3196|1.3202|1.325|1.3285|1.3305|1.3304|1.3257|1.3256|1.327|1.3277|1.3274|1.3371|1.3352|1.3368|1.3384|1.3427|1.343|1.3434|1.3432|1.3432|1.3459|1.346|1.345|1.344|1.346|1.3503|1.35|1.3506|1.3476|1.3461|1.345|1.3461|1.3418|1.3459|1.3438|1.3438|1.3433|1.3444|1.3446|1.3464|1.3531|1.3542|1.3531|1.3547|1.353|1.3582|1.3597|1.358|1.3582|1.361|1.3607|1.3613|1.3584|1.3568|1.3593|1.3598|1.36|1.3642|1.3587|1.3598|1.3587|1.3608|1.3558|1.355|1.3536|1.3509|1.3491|1.3487|1.3507|1.3531|1.3547|1.3622|1.3633|1.3606|1.3582|1.3607|1.3573|1.3554|1.3573|1.3541|1.3499|1.3456|1.3434|1.3483|1.3401|1.3454|1.3421|1.3422|1.346|1.3436|1.3435|1.3408|1.3344|1.3394|1.3479|1.3514|1.3554|1.3503|1.3553|1.3535|1.3504|1.3526|1.3552|1.3596|1.3596|1.3594|1.3599|1.3618|1.3615|1.3617|1.3621|1.3584|1.3585|1.3615|1.3617|1.3593|1.359|1.3552|1.3577|1.3569|1.3542|1.3543|1.3558|1.3538|1.3555|1.3588|1.3595|1.3611|1.3644|1.3654|1.3651|1.3665|1.3692|1.3738|1.3764|1.3812|1.381|1.3791|1.3794|1.3795|1.3808|1.3753|1.3755|1.3782|1.3806|1.3845|1.3859|1.385|1.3876|1.3879|1.3845|1.3804|1.382|1.3738|1.3706|1.38|1.3826|1.3801|1.38|1.3787|1.3784|1.3783|1.3801|1.3828|1.3818|1.3838|1.3816|1.3804|1.3821|1.3839|1.3853|1.3847|1.3837|1.3887|1.3895|1.3938|1.3969|1.4034|1.4072|1.409|1.4052|1.4023|1.3999|1.3961|1.3916|1.3926|1.3951|1.3946|1.3945|1.392|1.3907|1.3916|1.3957|1.3954|1.3946|1.3954|1.393|1.3964|1.3929|1.3947|1.4022|1.404|1.3986|1.3991|1.3972|1.3957|1.3951|1.3955|1.3928|1.3934|1.3914|1.3904|1.3954|1.3973|1.397|1.395|1.3953|1.3999|1.4008|1.4006|1.4129|1.409|1.4109|1.4167|1.4087|1.4084|1.4081|1.409|1.4083|1.4025|1.3973|1.3998|1.4022|1.4049|1.4108|1.4177|1.4167|1.4146|1.416|1.4179|1.4155|1.4198|1.4178|1.413|1.4135|1.4081
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.8437|12.0488|12.013|12.0992|12.0995|12.214|12.193|12.27|12.3611|12.365|12.339|12.2848|12.3025|12.2928|12.2506|12.317|12.263|12.375|12.2752|12.2375|12.2689|12.495|12.575|12.584|12.685|12.571|12.6575|12.5385|13.1259|13.3855|13.4345|13.572|13.562|13.5681|13.505|13.445|13.4326|13.497|13.6812|13.557|13.5775|13.567|13.68|13.829|13.8325|13.804|13.956|13.9751|13.9672|14.1507|14.314|14.3459|14.343|14.2477|14.1162|14.121|14.087|14.0735|13.972|13.9025|14.0265|14.013|14.0245|14.066|14.0481|13.7165|13.6585|13.6479|13.491|13.471|13.3875|13.2948|13.2665|13.2505|13.4|13.5202|13.6225|13.7045|13.661|13.5539|13.5475|13.579|13.516|13.4565|13.5015|13.3575|13.27|13.2298|13.173|13.2405|13.195|13.2753|13.1323|13.123|13.1167|12.9941|12.8871|12.8685|12.785|12.8396|12.9018|12.8908|12.9175|12.871|13.0105|12.9795|12.9616|13.01|12.9935|13.1445|13.145|13.1405|13.147|13.144|13.138|13.1685|13.282|13.264|13.426|13.3135|13.3675|13.1135|13.176|13.3507|13.2185|13.2212|13.1739|12.9738|13.0375|12.9286|13.0548|12.948|12.8825|12.875|12.9626|12.9146|12.9323|12.8935|13.3649|13.3829|13.3829|13.4599|13.2848|13.4007|13.366|13.1774|13.176|13.046|13.0055|12.8872|12.9296|12.8271|12.821|12.9337|12.9631|13.028|12.9641|12.7573|12.8401|12.6459|12.6006|12.7578|12.7863|12.8404|12.7993|12.8229|12.68|12.6835|12.8138|12.8545|13.0335|12.988|12.645|12.813|12.8398|12.8913|13.021|13.1435|13.2243|13.1803|13.06|13.0579|13.1523|13.335|13.323|13.445|13.571|13.4313|13.4016|13.4038|13.3063|13.2685|13.28|13.2739|13.19|13.055|12.97|12.885|13.12|13.124|13.2811|13.2872|13.2711|13.3985|13.4023|13.45|13.76|13.765|13.73|13.7767|13.5|13.5996|13.3513|13.0167|12.81|12.9739|12.7514|12.3148|12.43|12.4527|12.5565|12.57|12.6163|12.7|12.7172|13.0191|13.11|13.0773|13.1697|13.1454|12.9536|12.9532|12.9335|13.047|12.9963|12.9588|12.9538|12.8798|12.865|12.82|13.0795|13.0756|13.0175|12.965|12.915|13.005|13.1024|13.281|13.3256|13.37|13.3976|13.255
00091|147|/currencies/usd-thb|CURRENCY:THB|31.505|31.73|31.79|31.81|31.88|31.86|31.88|31.86|31.89|31.95|32.07|32.19|32.08|32.14|32.19|32.245|32.4|32.5|32.53|32.59|32.76|32.69|32.69|32.69|32.67|32.67|32.61|32.5|32.48|32.44|32.48|32.55|32.56|32.59|32.57|32.56|32.54|32.57|32.55|32.55|32.49|32.52|32.59|32.62|32.64|32.62|32.72|32.74|32.79|32.86|32.97|33|33.04|33.075|33.07|33.075|33.08|33.08|33.065|33.05|33.09|33.19|33.19|33.22|33.11|33.15|33.135|33.15|33.07|33.08|33.06|33.04|33.02|33.03|33.07|33.15|33.2|33.34|33.37|33.31|33.295|33.33|33.27|33.26|33.27|33.19|33.085|33.05|33.04|33.07|33.04|33.04|33.04|33.03|33.06|33.04|33.07|33.09|33.02|33.02|33.12|33.11|33.1|33.12|33.14|33.16|33.12|33.16|33.2|33.29|33.21|33.21|33.17|33.18|33.2|33.24|33.23|33.18|33.15|33.19|33.2|33.22|33.22|33.21|33.22|33.22|33.22|33.25|33.3|33.26|33.36|33.39|33.37|33.42|33.53|33.54|33.54|33.59|33.73|33.9|33.915|34.03|34.08|34.03|33.99|33.96|33.96|33.915|33.89|33.92|33.93|33.9|33.9|33.92|33.92|33.96|33.94|33.89|33.91|33.82|33.81|33.885|34|34.015|34|33.92|33.92|33.93|34.025|34|34.01|34.085|34.02|34.01|34.09|34.32|34.29|34.25|34.28|34.43|34.43|34.43|34.5|34.62|34.68|34.71|34.625|34.58|34.56|34.52|34.4|34.44|34.55|34.55|34.44|34.39|34.32|34.31|34.32|34.31|34.26|34.26|34.2|34.29|34.29|34.39|34.51|34.58|34.55|34.51|34.42|34.34|34.24|34.29|34.39|34.355|34.34|34.315|34.5|34.53|34.52|34.61|34.6|34.81|34.85|35.03|35.27|35.24|35.3|35.28|35.09|35.04|35|35|34.95|34.89|34.82|34.82|34.835|34.94|34.97|35|34.93|34.965|34.96|34.97|34.94|35.04|35.02|34.97|34.99|34.99
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.819|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.803|8.805|8.805|8.805|8.805|8.805|8.8018|8.795|8.795|8.795|8.795|8.785|8.8025|8.785|8.785|8.785|8.795|8.795|8.795|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.8087|8.785|8.785|8.785|8.795|8.795|8.8086|8.795|8.795|8.795|8.795|8.795|8.795|8.795|8.795|8.795|8.795|8.795|8.7934|8.795|8.795|8.795|8.795|8.795|8.7942|8.783|8.738|8.7526|8.738|8.7175|8.738|8.7262|8.7691|8.764|8.7536|8.7447|8.745|8.7447|8.7454|8.7375|8.738|8.745|8.738|8.738|8.7461|8.7552|8.7447|8.738|8.7543|8.745|8.738|8.738|8.749|8.738|8.8024|8.7882|8.738|8.7393|8.745|8.735|8.7375|8.735|8.7464|8.735|8.745|8.7376|8.735|8.735|8.735|8.735|8.735|8.735|8.735|8.735|8.7271|8.725|8.725|8.501|8.501|8.4972|8.501|8.487|8.4847|8.5345|8.4889|8.76|8.7735|8.735|8.5408|8.4708|8.5058|8.4897|8.5018|8.4782|8.4878|8.4785|8.4985|8.47|8.7835|8.4998|8.4713|8.5276|8.4763|8.4827|8.4853|8.4834|8.4952|8.805|8.455|8.4036|8.4|8.3502|8.345|8.3115|8.2758|8.2754|8.0658|8.0739|8.1225|8.1418|8.1418|8.1645|8.115|8.1213|8.1375|8.105|8.1151|8.0643|8.0894|8.095|8.0886|7.8725|7.9227|7.9041|7.9405|7.944|7.9436|7.909|7.9436|7.9436|7.9795|7.9436|7.9436|7.9476|7.834|7.9408|7.8731|7.925|7.8837|7.8907|7.8937|7.885|7.8726|7.886|7.8806
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4957|3.496|3.4995|3.4995|3.4998|3.4998|3.4995|3.4995|3.4997|3.4998|3.4995|3.4995|3.4995|3.4998|3.4998|3.4998|3.4998|3.4998|3.4995|3.4995|3.4995|3.4995|3.4995|3.4963|3.4995|3.4997|3.4963|3.4995|3.4995|3.4995|3.4995|3.4995|3.4998|3.4963|3.4995|3.4995|3.4995|3.4995|3.5|3.4995|3.4995|3.4963|3.4995|3.4995|3.4995|3.4995|3.4995|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.4955|3.495|3.4948|3.4948|3.495|3.4945|3.495|3.4945|3.4945|3.495|3.4945|3.4945|3.495|3.495|3.495|3.495|3.4945|3.4945|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.4945|3.495|3.4945|3.495|3.4955|3.495|3.495|3.494|3.494|3.495|3.4945|3.4945|3.4945|3.495|3.495|3.4945|3.495|3.4945|3.495|3.4945|3.4945|3.4945|3.495|3.495|3.495|3.4955|3.4958|3.4945|3.4945|3.495|3.4945|3.4945|3.4945|3.4945|3.4948|3.4945|3.4945|3.4945|3.4948|3.4945|3.495|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.495|3.495|3.4945|3.4945|3.4945|3.495|3.495|3.4955|3.4955|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.494|3.4945|3.4945|3.494|3.4935|3.494|3.4945|3.495|3.495|3.4945|3.4945|3.4945|3.495|3.494|3.494|3.495|3.495|3.4945|3.495|3.4945|3.4945|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.494|3.4945|3.495|3.495|3.4945|3.4945|3.4945|3.4945|3.4945|3.491|3.4945|3.4945|3.494|3.4945|3.4945|3.4945|3.495|3.495|3.4945|3.495|3.4945|3.4945|3.4945|3.4945|3.4945|3.495|3.495|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.3826|2.3996|2.3787|2.4015|2.4055|2.4141|2.415|2.4013|2.4172|2.4345|2.4404|2.4457|2.4414|2.4313|2.4303|2.4469|2.433|2.4555|2.4493|2.4523|2.4697|2.4605|2.4594|2.4626|2.4726|2.4566|2.4487|2.4663|2.4696|2.4623|2.4822|2.4817|2.4771|2.4749|2.4837|2.4797|2.4745|2.4743|2.4576|2.4669|2.4594|2.4543|2.4626|2.4617|2.4588|2.4823|2.4787|2.4809|2.4723|2.4762|2.4676|2.4846|2.4977|2.4885|2.4905|2.5069|2.4897|2.4933|2.4944|2.4857|2.4951|2.4849|2.4676|2.4611|2.46|2.4728|2.4707|2.4774|2.4694|2.4647|2.4606|2.4637|2.3775|2.4537|2.4379|2.4485|2.4637|2.4607|2.4675|2.4461|2.4451|2.4482|2.4358|2.45|2.4358|2.4358|2.4358|2.4318|2.4198|2.4308|2.4173|2.4152|2.4213|2.4341|2.4266|2.429|2.4318|2.4036|2.4011|2.4174|2.4322|2.4336|2.4177|2.4207|2.4207|2.4011|2.4025|2.3767|2.4083|2.4471|2.4068|2.387|2.388|2.4021|2.3853|2.4024|2.3946|2.3726|2.3775|2.3775|2.3824|2.3755|2.3767|2.3671|2.3667|2.3627|2.3664|2.3625|2.3814|2.3812|2.3904|2.3911|2.3859|2.3893|2.4015|2.4095|2.4063|2.4166|2.4075|2.4198|2.4179|2.405|2.401|2.3988|2.4017|2.4057|2.4043|2.398|2.3962|2.3935|2.356|2.4175|2.448|2.429|2.4048|2.4328|2.432|2.3163|2.4004|2.3876|2.3864|2.3843|2.3843|2.3843|2.3843|2.3661|2.3661|2.404|2.3668|2.3733|2.3747|2.3774|2.38|2.2341|2.3324|2.3363|2.3466|2.3163|2.2388|2.3747|2.3116|2.3836|2.2662|2.3418|2.3388|2.2764|2.2506|2.2653|2.264|2.27|2.3025|2.2445|2.381|2.3283|2.2896|2.2669|2.263|2.2763|2.294|2.2852|2.2785|2.2786|2.2922|2.2814|2.2788|2.2791|2.2822|2.2827|2.267|2.267|2.2647|2.2583|2.2668|2.2662|2.2573|2.2436|2.2372|2.2368|2.2457|2.2481|2.249|2.2507|2.2592|2.2581|2.2594|2.2606|2.2727|2.2619|2.2697|2.2781|2.2838|2.2782|2.2745|2.281|2.2858|2.2808|2.2756|2.2734|2.2752|2.2795|2.2784|2.2754|2.2724|2.264|2.2675|2.2738|2.2725|2.2717|2.2659|2.2659|2.2654|2.2654
00095|18|/currencies/usd-try|CURRENCY:TRY|3.7298|3.7638|3.7695|3.7585|3.755|3.7905|3.7835|3.7429|3.7438|3.767|3.7646|3.7396|3.7297|3.7275|3.744|3.752|3.749|3.7855|3.7592|3.763|3.802|3.7946|3.791|3.8067|3.8138|3.8133|3.8198|3.8203|3.8478|3.8076|3.8083|3.8213|3.814|3.8238|3.8465|3.8385|3.8375|3.8621|3.9059|3.903|3.94|3.9017|3.8875|3.909|3.896|3.9115|3.918|3.8537|3.8513|3.8485|3.869|3.8577|3.846|3.845|3.8367|3.8549|3.8235|3.8205|3.7944|3.7894|3.783|3.762|3.761|3.783|3.7489|3.7167|3.7011|3.6707|3.6438|3.6422|3.6602|3.644|3.6279|3.6215|3.628|3.6425|3.6585|3.6157|3.5782|3.5618|3.5575|3.5631|3.562|3.5369|3.555|3.5355|3.5225|3.492|3.4775|3.4935|3.4644|3.4767|3.429|3.4189|3.4285|3.4215|3.4012|3.3845|3.3944|3.4011|3.4195|3.4224|3.4206|3.4132|3.4422|3.4369|3.431|3.434|3.4331|3.4727|3.4748|3.488|3.4899|3.508|3.5103|3.5141|3.5166|3.5174|3.5296|3.5242|3.5267|3.5232|3.52|3.523|3.528|3.5225|3.508|3.514|3.5224|3.516|3.5325|3.547|3.5236|3.5187|3.5175|3.509|3.5181|3.522|3.5249|3.5569|3.5632|3.6042|3.5985|3.6079|3.6007|3.548|3.543|3.511|3.5047|3.498|3.5084|3.4903|3.4897|3.4957|3.502|3.52|3.51|3.4835|3.494|3.4811|3.4733|3.5065|3.5085|3.515|3.518|3.506|3.5105|3.4935|3.5017|3.521|3.524|3.5387|3.5727|3.5595|3.545|3.554|3.5535|3.5483|3.5647|3.5666|3.5363|3.534|3.5458|3.563|3.564|3.579|3.5796|3.527|3.5402|3.5258|3.5176|3.5173|3.5465|3.535|3.554|3.5595|3.569|3.5702|3.629|3.6262|3.6529|3.6531|3.627|3.6597|3.6397|3.6458|3.6949|3.7128|3.7054|3.6938|3.6668|3.6367|3.621|3.624|3.624|3.6373|3.6063|3.5847|3.5969|3.605|3.604|3.587|3.614|3.598|3.6115|3.6714|3.7378|3.73|3.7225|3.736|3.669|3.6712|3.7033|3.7016|3.6485|3.6257|3.596|3.5797|3.5625|3.5562|3.5777|3.613|3.6113|3.6255|3.6491|3.637|3.6379|3.6625|3.6615|3.6745|3.6966|3.6773
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.076|29.075|29.169|29.323|29.479|29.475|29.485|29.465|29.496|29.515|29.525|29.455|29.385|29.435|29.515|29.485|29.516|29.666|29.595|29.695|29.875|29.865|29.894|29.845|29.908|29.912|29.935|29.945|29.892|29.914|29.954|29.955|29.955|29.965|29.955|29.935|29.945|29.964|29.941|29.945|29.935|29.941|29.945|29.925|29.899|29.869|29.941|30.017|29.999|30.005|30.008|30.1|30.114|30.129|30.113|30.125|30.125|30.13|30.105|30.095|30.095|30.095|30.125|30.147|30.175|30.195|30.185|30.205|30.145|30.125|30.116|30.115|30.06|30.055|30.136|30.195|30.258|30.344|30.295|30.285|30.353|30.365|30.314|30.293|30.267|30.211|30.133|30.092|30.118|30.101|30.045|30.051|29.976|29.985|30.046|29.976|29.976|29.955|29.829|29.885|29.992|29.951|29.983|30.01|30.087|30.084|30.059|30.044|30.025|30.206|30.215|30.245|30.255|30.265|30.226|30.264|30.225|30.235|30.281|30.175|30.146|30.135|30.145|30.069|30.145|30.165|30.095|30.155|30.198|30.076|30.161|30.265|30.276|30.338|30.325|30.276|30.305|30.229|30.25|30.255|30.32|30.489|30.463|30.48|30.445|30.409|30.435|30.33|30.337|30.315|30.325|30.271|30.255|30.28|30.351|30.375|30.311|30.276|30.213|30.106|30.035|30.125|30.085|30.026|30.024|30.026|30.005|29.995|30.06|30.026|30.035|30.078|30.081|30.024|29.984|30.089|29.965|29.884|29.703|30.107|30.055|30.015|29.986|30.095|30.093|30.145|30.105|30.075|30.11|30.026|29.895|29.935|30.17|30.1|30.055|29.916|30.024|30.125|30.255|30.354|30.345|30.265|30.245|30.277|30.195|30.364|30.525|30.546|30.465|30.335|30.316|30.34|30.297|30.275|30.175|30.125|30.105|29.986|30.284|30.421|30.411|30.355|30.348|30.496|30.463|30.44|30.865|30.875|30.992|30.873|30.79|30.82|30.825|30.79|30.706|30.623|30.569|30.649|30.602|30.599|30.655|30.712|30.745|30.705|30.625|30.645|30.657|30.935|30.899|30.942|30.974|30.854
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2245|2246|2245|2245|2245|2238|2240|2240|2245.5|2240|2239|2239|2238|2238|2238|2237|2237|2240|2239|2239|2238|2237|2237|2237|2239|2239|2239|2238|2239|2239|2239|2239|2240|2239|2240|2240|2240|2240|2241|2240|2241|2240|2240|2240|2241|2241|2241|2240|2241|2241|2241|2241|2241|2243|2242|2242|2243|2243|2243|2243.5|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2245|2244|2244|2244|2244|2244|2244|2243|2244|2244|2243|2243|2243|2241|2242|2241|2241|2241|2241|2241|2240|2241|2240|2239|2239|2240|2238|2241|2239|2239|2238|2238|2238|2238|2237|2238|2237|2237|2238|2237|2238|2237|2238|2237|2237|2238|2237|2237|2237|2238|2237|2237|2237|2238|2237|2237|2237|2238|2237|2238|2236|2237|2236|2238|2238|2237|2236|2238|2236|2236|2236|2237|2237|2236|2236|2237|2237|2237|2237|2237|2237|2237|2237|2236|2237|2235|2237|2237|2237|2236|2235|2235|2236|2235.5|2236|2236|2235|2236|2235|2235|2235|2235|2235|2235|2235|2235|2233|2234|2234|2234|2234|2235|2234|2235|2234|2235|2236|2234|2234|2236|2234|2234|2234|2234|2233|2233|2234|2234|2232|2232|2232|2232|2233|2232|2232|2232|2232|2232|2232|2233|2232|2232|2233|2233|2233|2233|2233|2233|2233|2233|2233|2234|2233|2233|2234|2234|2233|2233|2233|2233|2233|2233|2234|2234|2233|2233|2233|2233|2233|2232|2231|2232|2232|2231|2234|2234
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3630|3630|3629|3629|3627.8601|3626.99|3630|3635|3633|3645|3625|3646.3601|3644|3640|3640|3623|3635|3637|3625|3610|3610|3613|3617|3615|3603|3603|3605|3610|3613|3613|3616.3899|3615|3615|3615|3620|3622|3621|3627.3899|3630|3628|3630|3630|3630|3630|3615|3630|3632|3630|3630|3631|3634.45|3634.6399|3635|3626|3617.26|3630|3632.26|3635|3645|3647.8601|3640|3651.5|3647.01|3645|3643|3627.5|3655.01|3650|3651.3501|3641.5|3646|3629.01|3625|3627|3625|3617|3605|3605|3602|3602|3596|3600.8601|3596|3598|3598|3598|3599.3601|3599|3595|3593|3593|3594.49|3592.4099|3595|3595|3595|3594.6599|3593|3595|3595.95|3594.0901|3595.1599|3598|3598|3597.8401|3599.4099|3597|3598|3599.3799|3596.4099|3596.97|3596.26|3599.3799|3593|3594.98|3594.78|3585|3591.78|3600|3604|3605.95|3611.78|3600|3604.54|3604.54|3603|3603|3600|3600|3599.48|3586.8401|3597.2|3594.8401|3600|3597.6599|3594.6599|3596.4099|3598|3596.6599|3598|3598|3599.3601|3592.72|3599.28|3590|3591.28|3590|3590|3583|3583.6299|3582|3581.47|3582.72|3583|3584.5|3583|3582|3569.47|3583|3585.76|3585.1499|3583|3586.4099|3589.9099|3584.4199|3584.4199|3588|3587.96|3590|3585|3592|3602.6299|3603|3603|3596|3607.53|3613.54|3619.05|3615.9399|3621.9099|3620|3620.7|3625|3625|3625|3623|3623|3627.6699|3623.3799|3625|3619.1399|3640|3647|3637.01|3632|3615|3613|3609.3899|3609|3606.3999|3612.53|3610|3613|3617|3600|3612.3799|3612|3610|3609.6799|3608.2|3602|3603.8501|3613.5601|3595|3595|3595|3600|3591.98|3586|3586.97|3590.8601|3595|3592|3590|3581|3586.97|3592|3589.9099|3593|3592.2|3588.1499|3587.1201|3586.8799|3583.9199|3585.8899|3583.9199|3580|3580|3580|3582|3583.97|3582|3582|3581.9199|3580|3581.1499|3582.3301|3582.29|3580|3580|3577.1499|3580
00099|21|/currencies/usd-usd|CURRENCY:USD|10516.9404|9976|10012.1504|11072.3604|10707.6797|9129.9902|10008.1104|13388.3203|12885.2002|12801.0098|13444.54|14172.96|13929.6104|14814.25|14175.2002|14550|12981.0303|12837.7998|14013|13510|14551.0596|13902.6699|13268|10720|15076.5195|15611.8799|16725.8691|18079|16588.4199|16174.9902|16000|16334.9004|15272.1602|13873.8301|13201|11684.8604|11458.1396|10865.8301|9372.2803|8900|9036.9404|9648.5996|9334.25|7888|8010|8063.1699|7800|7950.52|7519.5498|7122.21|6602.4199|6484.8501|5809.1699|6420.5|7054.21|7080.0601|6958.54|6932.5898|6941.0098|6738.5498|6355|6085.9102|6026.77|5689.6099|5694.1401|5360|5461.9902|5647.9302|5613.3301|5522.7402|5105.8501|5523|5576.75|5387.52|4808.4199|4713.0601|4707.4399|4541.0298|4290|4143.6802|4177|4231.04|4359.4102|4018.5601|3940.96|3873.5601|3852.4199|3665.51|3512|3572.76|3837.72|3849.3|3693.55|2969.0601|3200|3737.77|4076.74|4105.5801|4135.6099|4480.1699|4422|4018.27|4140.1201|4681.23|4577.2598|4509.73|4343.0898|4164.79|4282.6001|4108.54|4021.8999|3599.45|3960|3973.26|4177.6802|3930|3809.3401|3980.45|3357.1799|3315|3239.73|3337.9199|3194.8601|2768|2703.49|2652|2653.01|2679.98|2657.23|2500|2401.6001|2451.98|2715.03|2615.79|2260.45|2219.54|2140|1899.79|2144.24|2302.55|2243.76|2253|2261.0901|2469.48|2582.6001|2549.8701|2548.29|2475.28|2470|2502.3401|2468.6499|2272.96|2312.3899|2672.55|2602|2599.8|2586.0901|2498.05|2321.01|2108.79|2329.8701|2645.74|2450|2789.1899|2620|2614.04|2686.52|2533.3101|2381.05|2305.1599|2177.75|2151.25|2145.8701|2061.6101|2229.1499|2257.0901|2101.53|1997.99|1886.09|1794.89|1747.01|1710.77|1693.09|1654.92|1763.16|1696.85|1617.34|1573.24|1505|1465.5601|1445.88|1410.04|1332|1300.21|1290.21|1276.55|1253.54|1239.39|1233.65|1202|1195.41|1193.8|1170.36|1159.89|1152.15|1212.5|1204.8101|1203.0601|1176.88|1134.05|1114.64|1125.29|1102.25|1038.3|1021.99|1010|1016.28|933.94|922.78|1016.89|989.65|1040.21|1011.38|1066.1899|1130.29|1243.87|1229.5|1215.59|980|1129.58|1147.7|1173.9399|1275|1255.5|1212.48|1186.77|1179.6|1173.26|1103.99|1123.02|1102.35|1076.6801|1045.8199|1029.23|1012.91|1005.13|991.4|980.51|964.71|943.89|1020.5|1024.04
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.405|28.45|28.465|28.435|28.535|28.515|28.505|28.565|28.525|28.595|28.665|28.645|28.595|28.575|28.645|28.635|28.735|28.825|28.705|28.735|28.725|28.725|28.855|28.725|28.77|28.705|28.765|28.705|28.715|28.675|28.905|28.905|28.845|28.945|28.925|28.94|28.915|28.905|28.945|28.925|28.985|28.865|29.035|28.935|29.145|29.22|29.275|29.355|29.385|29.365|29.335|29.28|29.185|29.175|29.185|29.145|29.175|29.125|29.125|29.16|29.125|29.195|29.225|29.375|29.435|29.45|29.615|29.515|29.515|29.425|29.395|29.425|29.365|29.365|29.295|29.27|29.145|29.075|29.145|29.165|29.115|29.02|28.985|29.125|28.925|28.885|28.795|28.82|28.815|28.805|28.815|28.825|28.835|28.775|28.775|28.755|28.755|28.725|28.705|28.765|28.725|28.755|28.775|28.625|28.675|28.765|28.625|28.625|28.815|28.695|28.735|28.655|28.6|28.585|28.56|28.58|28.525|28.61|28.825|28.565|28.61|28.465|28.285|28.305|28.345|28.245|28.235|28.315|28.255|28.43|28.44|28.47|28.47|28.495|28.595|28.6|28.595|28.565|28.625|28.725|28.725|28.87|28.905|28.9|28.725|28.44|28.405|28.425|28.355|28.295|28.295|28.28|28.305|28.275|28.295|28.295|28.275|28.28|28.265|28.34|28.315|28.265|28.38|28.405|28.395|28.345|28.325|28.275|28.275|28.245|28.255|28.265|28.225|28.185|28.205|28.205|28.25|28.285|28.095|28.025|28.045|28|27.995|27.995|28.065|28.025|27.805|27.87|27.835|27.965|27.975|28.095|28.105|28.105|28.115|28.125|28.195|28.405|28.445|28.415|28.435|28.465|28.475|28.485|28.485|28.44|28.425|28.415|28.445|28.52|28.475|28.485|28.515|28.525|28.455|28.415|28.415|28.11|28.115|28.125|28.145|28.165|28.17|28.205|28.125|28.275|28.305|28.325|28.285|28.28|28.285|28.11|28.165|28.155|28.205|28.195|28.225|28.255|28.295|28.315|28.305|28.285|28.315|28.275|28.225|28.325|28.42|28.505|28.465|28.465|28.415|28.405
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8122.6499|8138.1499|8145|8144.7002|8144.7002|8088.1499|8115.1499|8081.8999|8060.6001|8075.8999|8084.5498|8096|8136.1001|8109.3501|8114.5|8117.5|8091.5|8101.3999|8115.2002|8113|8061.5|8055.8999|8054.9502|8068.9502|8075.8501|8076.5|8081.25|8093.6499|8094.4502|8023.4502|8032.6001|8091.1499|8071.5|8098.0498|8099.7998|8097.1001|8087.2998|8089.6001|8046.3999|8057.75|8089.9502|8097.1499|8034.1499|8082.6499|8027.6001|8027.6001|8076.6499|8069.8999|8052|8064.7998|8017.1499|8017.1499|8050|850|8067|8050.75|8054.6001|8063.3501|8074.0498|8069.2998|8071.5498|8059.4502|8059.75|8078.6499|8040.3501|8044.4502|8051.7002|8055.7002|8042.1499|7556.5|8031.3501|8054.25|8055.9502|8051|8032.7998|80|8033.25|8036.7998|8061.2002|8060|8060|8061.0498|8068.7998|8063.8999|8063.8999|8066.2998|8070|8070|8048.5|8052.3501|8072.4502|8072.4502|8086.9502|8078.8501|8081.4502|8068.5498|8075.3501|8095|8071.7998|8076.4502|8081.9502|4214.3501|4191.5498|4161.1001|4161.1001|4175|4168.3999|4135.25|4179.75|4170.3999|4125|4134.5498|4134.5498|4145.1499|4128.8999|4129.5498|4133.6001|4103.1001|4109.75|4110.0498|4118.6499|4097.5|4096.3501|4082.8999|4085.6499|4070.55|4039.6001|4055.5|4046.3501|4012.45|4041.7|4039.8|4030|3997.8|3997.8|4042.3999|4008.6001|3993.5|4008.8999|4000|3986.7|3984.3999|3984.3999|3967.75|3946.95|3946.95|3958.3501|3949.45|3946.8999|3919.3|3904.95|3928.6001|3918.55|3929.55|3921.3501|3921.3501|3924.3999|3887.95|3898.3|3898.8999|3902.1499|3880.6499|3862.8999|3874.7|3856.5|3856.5|3841.5|3824.3999|3845.8|3836.5|3835.25|3826.6499|3819.45|3820.7|3807|3810.8999|3786.45|3770.1499|3783.6499|3773.6499|3773.6499|3761.55|3749.2|3767.3999|3765.6001|3735.5|3733.2|37.35|3717.7|3716.7|3726.8|3715.1001|3|3707.8999|3699.55|3690.6001|3690.95|3621.8|3679.1001|3679.3999|3656.1001|3644.8999|3646.3999|3656.8999|3626.6001|3570|3567.5|3630.45|3618.1499|3618.6499|363|3611.5|3595.3|3592.8|35.95|3539.8|3550.8501|3531.3999|3490.75|3487.8999|3487.8999|3493.6499|3487.1001|3482.8501|3466.3|3501.25|3456.25|3281.55|340|3312.1001|3320.05|3324|3305.55|3330.55|3335.8|3340.75|3343.25|3317.5|3298.3999|3288.5|3299.6001|3302.3999|3302.1001|3293.1001|3290.1499|3297.8501|3309.55|3284.5|3286.8999|3275.6499|3275.6499|3
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22710.5|22707.5|22710|22712.5|22713.5|22712.5|22705.5|22705.5|22706.5|22707.5|22713.5|22705.5|22712.5|22705.5|22701.1992|22707.5|22710|22710|22708|22707.5|22708.5|22702.5|22709.5|22713.5|22710|22712.5|22712.5|22710.5|22712.5|22715|22713.5|22713.5|22710|22709.5|22713.5|22715|22710|22714.5|22712.5|22717.5|22705|22715|22720|22725|22710.5|22721.5|22710|22710|22709.5|22710|22711|22714|22707.5|22713.5|22707.5|22710|22713.5|22715|22712.5|22712.5|22713.5|22710|22710|22710|22722|22722|22718.5|22715.5|22715.5|22722.5|22715.5|22715.5|22712.5|22720|22716|22716|22730|22725.5|22725|22725|22725|22725|22727.5|22730|22725|22730|22730|22730|22725|22725|22727.5|22725|22724|22725|22725|22725|22725|22720|22725|22725|22725|22726.5|22730|22730|22727.5|22732.5|22737.5|22735|22729.5|22720.5|22730|22725.5|22725.5|22725.5|22725.5|22724.5|22725.5|22724.5|22725.5|22731|22727.5|22735|22730|22710|22702.5|22695|22700|22696.5|22700.5|22725|22722.5|22707.5|22720|22722|22712|22732|22709|22705|22715|22719|22712.5|22725|22720|22720|22714|22704|22699.5|22699.5|22724|22707.5|22715|22714|22710|22706|22690|22700|22685|22667|22657|22671|22677|22659.5|22657.5|22662.5|22661|22695|22705|22695|22710|22670|22680|22700|22636|22720|22670|22662.5|22678|22712.5|22650|22671|22675|22650|22651|22655|22692.5|22699|22700.5|22730|22699.5|22712|22702.5|22750|22750|22693.5|22702|22697.5|22705|22675|22722.5|22730|22705|22715|22712|22667.5|22680|22622.5|22612|22685|22675|22690|22670|22677|22705|22725|22725|22731|22735|22751|22732.5|22745|22750|22752.5|22762.5|22731.5|22730|22782.5|22775|22765|22752|22772.5|22755|22765|22775|22802.5|22769|22760|22725|22755|22791|22790|22792.5|22782.5|22761.5|22735|22722.5|22715|22664|22550|22550|22645|22550|22565
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|16.948|16.733|16.903|16.927|16.91|16.973|16.901|17.175|16.91|16.905|16.885|16.92|17.034|17.084|16.954|17.012|16.913|16.964|16.778|16.602|16.453|16.274|16.38|16.099|16.075|16.013|15.995|15.953|15.834|15.765|15.593|15.613|15.653|15.678|15.623|15.883|16.025|16.245|16.224|16.325|16.503|16.75|16.99|16.985|17.047|16.912|16.885|16.85|17.003|16.942|16.924|16.885|16.814|16.784|16.913|16.925|16.903|16.782|16.805|17.047|16.645|16.62|16.695|16.628|16.767|16.826|16.878|16.884|16.948|16.937|16.895|16.965|17.134|17.19|17.14|17.02|16.951|16.79|16.344|16.565|16.576|16.556|16.555|16.644|16.67|16.724|16.767|16.805|16.913|16.832|16.959|17.09|17.035|17.552|17.637|17.66|17.69|17.695|17.928|17.799|17.823|17.765|17.765|17.488|17.288|17.32|17.294|17.022|16.776|16.844|16.92|16.884|16.843|16.938|16.983|16.633|16.593|16.934|16.936|16.871|16.457|16.232|16.137|16.22|16.463|16.48|16.613|16.68|16.527|16.55|16.32|16.27|16.42|16.305|16.14|16.18|16.09|15.98|15.605|15.704|15.76|15.464|15.185|14.9|15.935|15.88|16.015|16.065|16.52|16.585|16.675|16.53|16.433|16.55|16.473|16.369|16.415|16.483|16.62|16.68|16.81|16.72|16.866|17.17|17.305|17.52|17.525|17.503|17.133|16.998|17.233|17.223|17.285|17.082|17.14|16.893|17.05|16.815|16.585|16.47|16.762|16.63|16.44|16.288|16.16|16.15|16.055|16.227|16.23|16.215|16.415|16.79|16.82|17.16|17.23|17.32|17.555|17.69|17.817|17.87|18.1|18.113|18.38|18.535|18.43|18.25|17.91|17.75|17.895|18.155|18.14|18.23|18.09|18.05|18.07|18.025|17.995|17.815|17.52|17.495|17.45|17.315|17.36|17.256|17.25|16.84|16.87|16.94|16.784|16.914|17.195|17.444|17.674|17.604|17.645|18.195|18.214|18.195|18.125|17.915|17.895|17.825|17.905|17.96|17.915|17.713|17.716|17.735|17.486|17.615|17.605|17.515
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1339.27|1331.54|1328.71|1326.46|1323.79|1326.73|1331.73|1336.14|1321.16|1315.49|1308.29|1308.8|1314.97|1313.8101|1305.67|1307.16|1302.51|1302.4301|1293.59|1286.66|1281.46|1273.25|1275.24|1265.1|1263.02|1261.23|1258.97|1252.6801|1251.9399|1249.92|1240.0601|1236.3101|1240.1899|1244.34|1244.11|1262.39|1261.11|1271.8|1271.58|1270.51|1281.98|1291.01|1286.47|1286.15|1287.46|1278.77|1276.08|1274.92|1277.9399|1274.98|1277.04|1270.64|1274.29|1273.33|1280.09|1275.23|1271.6801|1266.05|1265.55|1273.64|1267.98|1268.01|1268.8|1264.1|1265.6899|1271.03|1273.4301|1272.24|1277.88|1276.61|1277.13|1281.6899|1291.01|1291.04|1289.47|1284.12|1282.29|1275.21|1260.89|1266.9|1270.85|1267.91|1270.45|1278.24|1277.64|1281.12|1293.04|1290.63|1291.3|1287.99|1295.96|1304.98|1305.03|1319.62|1316.11|1320.91|1322.55|1326.36|1343|1332.6|1331.66|1327.96|1331.92|1316.65|1300.8199|1305.26|1304.9301|1292.49|1278.66|1284.55|1283.09|1282.11|1280.6|1283.64|1282.2|1268.1899|1267.98|1278.12|1281.55|1274.85|1260.96|1251.41|1255.6801|1254.75|1258.7|1263.1801|1264.05|1265.9301|1257.45|1254.52|1243.91|1249.01|1251.78|1243.35|1235.24|1236.05|1233.01|1228.3|1214.95|1216.63|1214.51|1207.89|1204.85|1207.25|1222.5601|1217.64|1220.6899|1218.41|1239.7|1239.66|1247.37|1241.12|1236.96|1249.74|1245.55|1241.25|1241.38|1243.22|1251.55|1251.6801|1257.15|1259.66|1263.95|1264.74|1271.49|1283|1279.4399|1278|1259|1261.49|1259.26|1259.39|1265.12|1252.88|1253.89|1247.7|1250.46|1251.61|1246.61|1245.9|1236.3|1230.51|1227.2|1224.55|1217.8101|1217.49|1214.21|1225.36|1225.83|1225.7|1236.41|1251.48|1254.16|1263.3|1261.61|1260.3|1261.8101|1266.01|1278.4301|1276.74|1276.48|1279.4|1281.61|1285.3101|1281.74|1272.42|1253.29|1247.5|1250.8|1249.85|1243.85|1254.46|1244.55|1240.05|1242.61|1247.25|1247.52|1247.6899|1240.72|1242.84|1243.89|1226.8199|1229.51|1225.0601|1217.83|1197.9301|1197.54|1202.47|1194.62|1199.12|1206.13|1213.67|1224.65|1222.59|1231.16|1236.53|1247.48|1250.48|1247.54|1235.2|1231.62|1225.8|1232.62|1234.52|1232.04|1216.8|1221.75|1219.37|1221.12|1230.22|1230.29|1227.41
00106|2220|/currencies/usd-xof|CURRENCY:XOF|538.255|537.095|542.765|544.97|537.47|545.465|545.465|563|563|572.14|573.285|570.52|571.455|572.37|571.065|571.145|570.69|567.995|573.51|572.94|572.2|573.965|567.995|573.275|573.86|577.615|578.005|576.97|579.79|581.25|572.23|578.155|574.815|583.01|578.66|577.06|577.205|574.48|574.935|558.89|557.19|555.84|558.79|558.79|561.84|562.255|557.5|559.37|562.735|563.21|559.785|562|563.575|563.455|565.595|564.76|564.64|564.245|562.245|563.335|563.49|564.215|564.215|554.005|555|556.405|555|554|555|554.5|556.285|556|555|555|553|554.5|555.5|556|556|555.5|558.5|559.5|556|548.38|549.28|549.28|548.38|548.38|549.38|546.38|546|546.5|547.88|549.28|549.29|541.535|548.6|547.3|549.06|549.78|550.265|550.51|551.5|551.4|555.57|554.805|552.4|549.5|557.03|557.275|558.01|558.5|559.235|559.725|559.97|560.71|561.68|561.93|561.93|559.54|558.19|550.12|560.8|552.11|554.02|554.44|554.91|560.89|563.6|563.4|567.485|570.48|570.585|570.22|570.525|576.15|572.32|579.58|581.28|580.1|576.725|577.12|580.67|579.95|579.82|584|584|582.085|579.36|578.48|578.225|585.41|588.695|587.38|589.49|589.2|587.51|589.605|587.61|588.98|583.435|587.12|585.205|586.55|584.44|584.32|584.48|584|583.37|584.67|585.01|587.46|588.235|586.49|584.68|585.51|587.35|583.835|587.81|591.005|590.1|594.645|598.18|598.8|597.5|598.5|596.9|599.845|597.77|602.76|601.18|601.25|605.15|608.725|600.96|602.16|608.4|607.89|608.5|609.5|619.52|619.55|619.65|619.7|619.7|616|618.98|614.78|614.65|616.89|614.65|615.645|615.985|613.18|616.03|610.07|607.52|605.65|610.74|611.395|610.84|612.54|615.19|614.58|613.775|616.56|620.84|620.55|628.25|628.3|626.22|626.2|623.855|622.91|623.55|622.91|622.91|623.72|622.91|622.91|625.395|622.93|623.63|621.28|620.855|624.925|623.58|617.275|616.83|616.31|618.36|617.55
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.35|249.845|249.65|249.15|249.9|249.975|249.65|250.1|249.65|249.7|249.45|249.55|249.9|249.55|249.55|249.4|249.715|250.15|248.55|249.55|249.55|249.55|250.1|249.5|250.12|250|249.69|250.2|249.25|249.25|249.2|249|249.9|249.9|249.2|249.945|249.65|250.315|249.2|248.95|249.955|249.38|249.6|249.6|249.95|249.85|249.925|249|249.65|249.9|249.945|249.885|250.245|249.65|250.115|249.4|250.08|249.5|249.75|249.54|249.6|249.75|249.655|249.65|249.9|250.33|250.205|249.35|249.975|249.65|249.85|250.315|249.85|250.24|249.75|250.305|250.055|250.1|249.5|249.65|250.265|249.84|249.95|249.655|249.9|249.9|249.735|249.475|249|249|249.5|249.9|249.25|249.4|249.1|249.65|250.23|249.35|249.1|249.925|250.01|250.015|250.05|249.58|250.52|250.455|249.4|249.9|250.175|249.15|250.015|250.25|250.52|249.655|249.74|250.035|249.1|250.08|250.05|249.15|249.44|249.225|249.2|249.4|250.12|249.65|249.35|250.3|249.35|250.235|250.22|250.26|250.23|249.85|250.23|250.23|249.65|249.85|250.255|249.85|249.63|250.315|250.22|250.265|249.65|250.215|249.9|250.15|249.6|249.6|249.65|249.965|250.145|249.6|250.185|249.9|249.65|250.05|249.65|250.42|249.9|249.65|250.14|249.65|249.6|249.6|249.9|249.65|249.6|249.65|249.65|250.04|250.1|249.65|249.85|250.14|249.965|250.19|249.6|250.105|249.9|249.49|248.9|249.25|248.9|248.85|248.9|249.37|250|249.9|249.99|249.65|250|250.14|249.75|250|250.05|249.9|249.9|249.8|250.09|250.145|250.155|249.95|249.9|249.95|249.815|249.85|249.85|250.16|250.1|250.14|249.65|249.85|249.85|249.9|249.9|249.9|250.1|250.14|248.6|248.6|249.55|248.55|248.6|249.055|249.55|249.6|249.6|249.215|249.55|250.055|250.09|249.55|249.705|249.55|249.55|249.55|249.55|249.55|249.755|249.55|250.15|250.1|249.6|249.88|249.8|249.77|249.55|249.55|249.8|249.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.8475|12.0235|12.0121|12.0669|12.0992|12.2135|12.1881|12.269|12.3612|12.3562|12.325|12.2761|12.2927|12.29|12.2333|12.312|12.2648|12.3724|12.2825|12.2324|12.2648|12.4934|12.5812|12.5799|12.6769|12.5629|12.6562|12.5429|13.1198|13.3813|13.4255|13.5704|13.5618|13.5483|13.5054|13.4454|13.435|13.4971|13.6587|13.5575|13.5773|13.5643|13.6775|13.8191|13.8292|13.8053|13.9542|13.9764|13.956|14.1509|14.3108|14.3446|14.345|14.2241|14.1021|14.1176|14.0846|14.0755|13.9717|13.9|14.0065|14.011|14.0238|14.0566|14.0085|13.7089|13.6758|13.6465|13.4957|13.4713|13.3875|13.29|13.2643|13.2511|13.402|13.5102|13.6223|13.7045|13.6542|13.5541|13.5451|13.5792|13.5551|13.4291|13.499|13.3575|13.2698|13.2267|13.1629|13.2377|13.1922|13.267|13.129|13.0903|13.1001|12.975|12.8816|12.8741|12.755|12.7596|12.744|12.8541|12.9162|12.8608|12.99|12.9708|12.9449|12.9984|12.9904|13.1275|13.1377|13.1374|13.1474|13.1443|13.1268|13.1673|13.2779|13.2693|13.3995|13.3217|13.355|13.1128|13.185|13.3016|13.1989|13.1841|13.1598|12.9662|12.9756|12.8616|12.8791|12.9157|12.8872|12.875|12.8836|12.8835|12.8759|12.8999|12.995|13.1531|13.2189|13.407|13.2838|13.2913|13.355|13.1517|13.1543|13.0187|12.9675|12.8637|12.9162|12.8037|12.8212|12.911|12.935|13.0148|12.9313|12.7522|12.7897|12.5875|12.5413|12.742|12.785|12.8292|12.8044|12.7937|12.6868|12.6798|12.77|12.8501|12.9875|12.944|12.645|12.82|12.8375|12.879|13.0198|13.135|13.2|13.1765|13.0419|13.0323|13.1528|13.3112|13.314|13.4275|13.5602|13.4121|13.3987|13.405|13.3081|13.2625|13.2883|13.2275|13.1722|13.0477|12.9675|12.8825|13.0925|13.1175|13.26|13.2475|13.2795|13.405|13.4085|13.4542|13.76|13.7407|13.7|13.705|13.4663|13.4975|13.34|13.2629|12.79|12.9001|12.7325|12.3094|12.4069|12.4385|12.5295|12.5263|12.616|12.6926|12.6806|12.755|13.115|13.0732|13.1341|13.1085|12.9387|12.9247|12.935|13.0001|12.997|12.9562|12.96|12.8775|12.845|12.7955|12.9355|13.03|13.0175|12.965|12.8952|12.905|13.0795|13.2703|13.3079|13.355|13.3507|13.287
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.611|2.632|2.6592|2.585|2.532|2.522|2.5498||2.526|2.544|2.48|2.462|2.4763|2.449|2.44|2.416|2.4054||2.42|2.407|2.459|2.4883||2.479|2.446|2.389|2.364|2.3619|2.344|2.344|2.376|2.353|2.3778|2.322|2.314|2.353|2.371|2.4098|2.379|2.321|2.31|2.324|2.3418|2.324|2.319|2.335|2.324|2.3346|2.322|2.319|2.372|2.37|2.3966|2.315|2.304|2.304|2.315|2.3325|2.336|2.349|2.358|2.367|2.4046|2.408|2.414|2.365|2.363|2.3827|2.298|2.298|2.296|2.278|2.2748|2.318|2.332|2.319|2.3607||2.319|2.3|2.321|2.318|2.339|2.301|2.237|2.214|2.214|2.257|2.245|2.222|2.213|2.207|2.2023|2.183|2.153|2.125|2.084|2.0541|2.034|2.054|2.061||2.1657|2.119|2.131|2.086|2.155|2.1746|2.173|2.166|2.187|2.177|2.1974|2.182|2.22|2.226|2.197|2.1905|2.197|2.212|2.253|2.253|2.2637|2.218|2.243|2.251|2.273|2.2817|2.275|2.278|2.248|2.229|2.2305|2.238|2.255|2.257|2.3|2.3319|2.305|2.302|2.355|2.362|2.3856|2.32|2.321|2.3338|2.289|2.3037|2.221|2.195|2.126|2.121|2.144|2.139|2.144|2.151|2.139|2.1549|2.125|2.103|2.2|2.187|2.2023|2.178|2.145|2.129|2.154|2.1539|2.208|2.196|2.208|2.2412||2.243|2.248|2.226|2.238|2.2433|2.181|2.212|2.306|2.32|2.3222|2.389|2.369|2.378|2.327|2.3505|2.325|2.279|2.282|2.28|2.2749|2.282|2.302|2.27|2.266||2.198|2.175|2.165|2.198|2.1966|2.218|2.239|2.293|2.346|2.3804|2.326|2.325|2.314|2.321|2.3946|2.373|2.378|2.357|2.348|2.3782|2.387|2.375|2.416|2.463|2.5005|2.486|2.495|2.588|2.558|2.5745|2.558|2.507|2.491|2.457|2.4762|2.453|2.397|2.336|2.317|2.317|2.372|2.391|2.413|2.42||2.438|2.466|2.427|2.416|2.4091|2.326|2.325|2.367|2.406
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.36|1.325|1.337|1.325|1.322|1.291|1.286|1.307|1.308|1.257|1.276|1.234|1.214|1.22|1.232|1.215|1.205|1.192|1.177|1.176|1.17||1.243|1.239|1.259|1.218|1.152|1.141|1.139|1.172|1.207|1.202|1.194|1.274|1.224|1.21|1.257|1.256|1.219|1.326|1.303|1.238|1.241|1.25|1.25|1.263|1.251|1.283|1.295|1.283|1.261|1.307|1.302|1.293|1.218|1.196|1.23|1.236|1.228|1.257|1.333|1.317|1.328|1.346|1.385|1.342|1.314|1.3|1.295|1.268|1.271|1.271|1.335|1.352|1.36|1.371|1.358|1.351|1.361|1.34|1.334|1.351|1.321|1.344|1.375|1.352|1.315|1.331|1.341|1.363|1.311|1.283|1.298|1.23|1.137|1.112|1.056|1.011|0.957|0.962|1.004|1.01|1.042|1.024|1.027|1.015|0.988||1.05|1.049|1.051|1.068|1.056|1.064|1.081|1.081|1.082|1.071|1.033|1.075|1.097|1.136|1.139|1.148|1.146|1.214|1.198|1.206|1.19|1.188|1.226|1.183|1.17|1.169|1.187|1.185|1.203|1.262|1.268|1.236|1.247|1.27|1.262|1.286|1.274|1.258|1.241|1.243|1.219|1.193|1.112|1.01|1|1.023|0.991|0.973|0.99|1.017|1.008|0.941|0.928|0.975|0.965|0.995|1.002|0.978|0.981|1.04|1.032|1.04|0.986|0.99|1.015|1.002|1.036|1.057|1.063|1.068|1.074|1.03|1.066|1.115|1.101|1.082|1.159|1.162|1.171|1.102|1.09|1.083|1.073|1.082||1.072|1.061|1.077|1.057|1.05|1.034|1.044|1.02|1|1.016|1.046|1.016|1.044|1.049|1.077|1.047|1.064|1.051|1.034|1.061|1.11|1.115|1.149|1.167|1.156|1.196|1.166|1.174|1.234|1.227|1.229|1.197|1.204|1.224|1.189|1.209|1.19|1.192|1.177|1.138|1.173|1.163|1.164|1.132|1.14|1.068|1.151|1.18|1.233|1.215|1.2|1.258|1.288|1.28|1.265|1.252|1.214|1.211|1.283
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.779|2.843|2.813|2.811|2.752|2.726|2.75|2.731|2.715|2.662|2.678|2.63|2.594|2.624|2.642|2.694|2.647|2.63|2.65|2.653|2.714|2.71|2.71|2.64|2.636|2.633|2.556|2.527|2.488|2.502|2.531|2.554|2.551|2.521|2.52|2.522|2.505|2.514|2.492|2.504|2.488|2.476|2.485|2.494|2.479|2.525|2.559|2.554|2.584|2.544|2.593|2.591|2.629|2.618|2.592|2.569|2.551|2.57|2.571|2.655|2.693|2.68|2.709|2.758|2.747|2.767|2.753|2.809|2.744|2.736|2.73|2.741|2.742|2.782|2.813|2.805|2.804|2.823|2.797|2.793|2.817|2.849|2.811|2.818|2.798|2.782|2.777|2.777|2.779|2.847|2.819|2.806|2.789|2.738|2.693|2.675|2.614|2.598|2.562|2.624|2.6|2.604|2.634|2.659|2.661|2.632|2.627|2.644|2.64|2.647|2.675|2.631|2.586|2.581|2.635|2.65|2.632|2.599|2.574|2.61|2.612|2.634|2.601|2.601|2.662|2.671|2.692|2.685|2.695|2.685|2.721|2.695|2.664|2.687|2.719|2.719|2.696|2.704|2.72|2.733|2.775|2.772|2.778|2.621|2.557|2.576|2.605|2.628|2.58|2.479|2.438|2.342|2.373|2.382|2.388|2.399|2.434|2.411|2.394|2.332|2.404|2.413|2.406|2.388|2.397|2.358|2.38|2.361|2.411|2.375|2.389|2.381|2.406|2.413|2.442|2.488|2.454|2.444|2.479|2.468|2.546|2.588|2.563|2.631|2.661|2.675|2.697|2.626|2.657|2.632|2.583|2.614|2.567|2.583|2.593|2.627|2.601|2.567|2.534|2.505|2.448|2.496|2.524|2.524|2.451|2.492|2.533|2.595|2.52|2.572|2.612|2.609|2.675|2.703|2.694|2.726|2.708|2.701|2.751|2.746|2.764|2.806|2.822|2.87|2.804|2.932|2.946|2.947|2.969|2.924|2.857|2.813|2.809|2.805|2.807|2.725|2.727|2.673|2.735|2.8|2.796|2.796|2.784|2.768|2.804|2.787|2.711|2.7|2.691|2.642|2.693|2.684
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.565|0.539|0.561|0.559|0.567|0.547|0.545|0.563|0.507|0.447|0.459|0.414|0.409|0.423|0.432|0.426|0.424|0.424|0.416|0.379|0.377|0.421|0.418|0.408|0.403|0.359|0.299|0.294|0.287|0.303|0.301|0.289|0.276|0.295|0.289|0.288|0.317|0.326|0.286|0.362|0.345|0.329|0.335|0.351|0.346|0.336|0.335|0.346|0.359|0.366|0.349|0.392|0.384|0.385|0.325|0.308|0.326|0.331|0.353|0.367|0.361|0.359|0.363|0.382|0.415|0.461|0.432|0.427|0.401|0.372|0.356|0.356|0.369|0.401|0.438|0.448|0.432|0.442|0.447|0.42|0.41|0.451|0.441|0.447|0.47|0.413|0.396|0.394|0.442|0.447|0.43|0.431|0.427|0.401|0.386|0.383|0.335|0.322|0.287|0.297|0.324|0.332|0.361|0.354|0.349|0.345|0.316|0.364|0.378|0.369|0.37|0.396|0.392|0.395|0.42|0.423|0.416|0.391|0.372|0.397|0.415|0.452|0.454|0.446|0.449|0.477|0.485|0.528|0.517|0.507|0.542|0.495|0.488|0.496|0.524|0.531|0.549|0.569|0.558|0.545|0.577|0.545|0.529|0.555|0.472|0.457|0.451|0.439|0.421|0.374|0.327|0.237|0.229|0.249|0.243|0.241|0.259|0.272|0.274|0.23|0.225|0.249|0.243|0.246|0.244|0.244|0.25|0.275|0.268|0.297|0.286|0.287|0.293|0.322|0.358|0.382|0.367|0.352|0.349|0.313|0.373|0.413|0.394|0.387|0.411|0.391|0.42|0.383|0.369|0.342|0.311|0.321|0.318|0.301|0.292|0.346|0.333|0.323|0.228|0.189|0.164|0.153|0.162|0.162|0.162|0.187|0.192|0.206|0.216|0.238|0.231|0.235|0.275|0.321|0.321|0.337|0.368|0.355|0.403|0.387|0.401|0.437|0.422|0.423|0.384|0.408|0.441|0.442|0.43|0.362|0.317|0.301|0.319|0.294|0.28|0.218|0.195|0.185|0.177|0.227|0.238|0.296|0.291|0.292|0.348|0.357|0.316|0.321|0.314|0.289|0.289|0.335
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.842|0.814|0.837|0.833|0.84|0.816|0.814|0.833|0.842|0.785|0.805|0.762|0.766|0.779|0.787|0.779|0.791|0.756|0.756|0.723|0.717|0.7441|0.7419|0.73|0.734|0.68|0.619|0.615|0.618|0.648|0.618|0.62|0.615|0.618|0.608|0.605|0.631|0.612|0.629|0.679|0.677|0.661|0.674|0.68|0.663|0.653|0.65|0.689|0.707|0.718|0.701|0.75|0.75|0.756|0.693|0.675|0.69|0.72|0.74|0.757|0.751|0.755|0.767|0.798|0.835|0.868|0.841|0.837|0.82|0.789|0.767|0.764|0.785|0.815|0.857|0.873|0.859|0.874|0.732|0.709|0.713|0.742|0.733|0.734|0.77|0.707|0.692|0.686|0.725|0.73|0.707|0.706|0.697|0.689|0.683|0.679|0.634|0.622|0.599|0.614|0.641|0.646|0.67|0.656|0.654|0.66|0.644|0.683|0.69|0.677|0.678|0.698|0.688|0.691|0.719|0.714|0.705|0.688|0.678|0.695|0.712|0.733|0.729|0.717|0.72|0.741|0.747|0.795|0.786|0.765|0.786|0.732|0.731|0.737|0.768|0.787|0.812|0.83|0.817|0.808|0.86|0.907|0.896|0.911|0.82|0.803|0.804|0.795|0.773|0.738|0.683|0.595|0.581|0.595|0.586|0.582|0.607|0.622|0.629|0.587|0.578|0.596|0.595|0.615|0.644|0.664|0.661|0.709|0.706|0.724|0.704|0.725|0.732|0.752|0.789|0.815|0.816|0.796|0.794|0.776|0.833|0.87|0.845|0.836|0.852|0.753|0.783|0.731|0.738|0.748|0.724|0.725|0.767|0.761|0.756|0.813|0.746|0.756|0.805|0.857|0.862|0.877|0.88|0.88|0.88|0.914|0.941|0.897|0.865|0.898|0.897|0.892|0.951|0.947|0.91|0.919|0.932|0.931|0.993|0.998|1.037|1.075|1.082|1.048|0.988|1.036|1.099|1.06|1.067|0.995|0.969|0.953|0.921|0.905|0.907|0.892|0.866|0.877|0.918|0.949|1.031|1.057|1.02|1.02|1.011|1.028|1.011|1.023|1.006|0.959|1.018|1.078
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.069|0.074|0.076|0.077|0.079|0.078|0.071|0.069|0.069|0.07|0.078|0.058|0.058|0.052|0.048|0.048|||0.049|0.045|0.045|0.039|0.04|0.05|0.056|0.045|0.038|0.039|0.046|0.046|0.042|0.046|0.051|0.046|0.054|0.056|0.038|0.035|0.03|0.032|0.03|0.033|0.029|0.025|0.024|0.022|0.03|0.033|0.036|0.039|0.04|0.049|0.044|0.029|0.024|0.023|0.019|0.026|0.045|0.055|0.058|0.064|0.065|0.068|0.065|0.07|0.065|0.07|0.06|0.062|0.065|0.065|0.056|0.059|0.057|0.06|0.054|0.054|0.046|0.046|0.054|0.073|0.065|0.059|0.063|0.029|0.02|0.019|0.02|0.026|0.029|0.026|0.021|0.021|0.025|0.02|0.009|0.001|-0.005|0.01|0.007|-0.005||-0.008|0.006|0.005|0.004|0.008|0.015|0.024|0.036|0.032|0.034|0.039|0.038|0.041|0.048|0.051|0.051|0.054|0.059|0.069|0.065|0.063|0.07|0.07|0.076|0.071|0.07|0.068|0.075|0.066|0.064|0.069|0.071|0.068|0.069|0.072|0.078|0.08|0.089|0.093|0.086|0.084|0.09|0.078|0.082|0.081|0.065|0.057|0.051|0.049|0.05|0.053|0.056|0.049|0.053|0.054|0.054|0.054|0.061|0.058|0.054|0.054|0.051|0.039|0.046|0.047|0.051|0.039|0.037|0.034|0.038|0.036|0.048|0.046|0.046|0.039|0.038|0.033|0.04|0.043|0.039|0.044|0.041|0.031|0.031|0.025|0.019|0.019||0.013|0.011|0.014|0.014|0.021|0.014|0.019|0.011|0.007|0.001|0.011|0.005|0.015|0.006|0.019|0.039|0.051|0.05|0.06|0.062|0.06|0.066|0.063|0.055|0.057|0.06|0.059|0.059|0.054|0.053|0.064||0.071|0.075|0.087|0.087|0.085|0.081|0.08|0.065|0.068|0.075|0.076|0.065|0.058|0.05|0.05|0.056|0.074|0.08|0.092|0.086|0.087|0.088|0.09|0.091|0.088|0.086|0.083|0.095|0.095
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.375|8.355|8.405|8.495|8.5|8.475|8.475|8.51|8.57|8.595|8.655|8.585|8.6|8.565|8.54|8.62|8.595||8.605|8.57|8.715|||8.715|8.695|8.615|8.665|8.855|9.075|9.245|9.215|9.275|9.225|9.275|9.245|9.175|9.175|9.235|9.325|9.32|9.29|9.18|9.24|9.335|9.345|9.4|9.445|9.42|9.34|9.36|9.41|9.465|9.48|9.355|9.295|9.27|9.19|9.28|9.28|9.04|9.02|9.105|9.085|9.135|9.255|9.13|8.86|8.84|8.835|8.795|8.77|8.74|8.64|8.62|8.675|8.705|8.66|8.785|8.705|8.65|8.605|8.665|8.615|8.56|8.635|8.645|8.54||8.455|8.475|8.405|8.435|8.395|8.405|8.42|8.44|8.455|8.445|8.42|8.41|8.435|8.455|8.515|8.505|8.57|8.595|8.58|8.58|8.57|8.585|8.585|8.535|8.525|8.535|8.505|8.545|8.585|8.605|8.65|8.6||8.57|8.575|8.655|8.65|8.615|8.62|8.62|8.595|8.52|8.535|8.56|8.545|8.515|8.55|8.65|8.63|8.645|8.695|8.75|8.775|8.905|8.89|8.925|8.915|8.86|8.77|8.825|8.795|8.705|8.665|8.58|8.51|8.52|8.56|8.575|8.54|8.545|8.485|8.485|8.405|8.44|8.405|8.49|8.5|8.475|8.485|8.435|8.45|8.545|8.6|8.62|8.595|8.505|8.51|8.5|8.56|8.625|8.675|8.77|8.685|8.625|8.685|8.705|8.745|8.745|8.79|8.725|8.735|8.705|8.67|8.67||8.705|8.735|8.73|8.69|8.635|8.645|8.67|8.79|8.83|8.825||8.825|8.87|8.955|8.995|8.93|9.02|9.005|8.915|8.98|8.85|8.525|8.715|8.74|8.71|8.365|8.32|8.33|8.457|8.45|8.51|8.53|8.655|8.7|8.66|8.69|8.715|8.66|8.65|8.68|8.72|8.755|8.8|8.8|8.74|8.705|8.7|8.765|8.8|8.785|8.68|8.62|8.58|8.63|8.73|8.77|8.805|8.82|8.88
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.037|0.003|0.002|-0.004|-0.012|-0.036|-0.03|-0.003|-0.006|-0.071|-0.079|-0.117|-0.148|-0.108|-0.109|-0.112|-0.088||-0.077|-0.095|-0.094|||-0.08|-0.087|-0.106|-0.216|-0.221|-0.216|-0.186|-0.187|-0.195|-0.198|-0.183|-0.192|-0.184|-0.168|-0.176|-0.154|-0.13|-0.136|-0.149|-0.159|-0.15|-0.15|-0.157|-0.16|-0.14|-0.139|-0.113|-0.112|-0.097|-0.104|-0.097|-0.135|-0.147|-0.131|-0.118|-0.103|-0.098|-0.09|-0.083|-0.07|-0.054|-0.039|-0.029|-0.051|-0.063|-0.073|-0.086|-0.099|-0.096|-0.079|-0.064|-0.043|-0.055|-0.059|-0.054|-0.04|-0.04|-0.039|-0.044|-0.042|-0.043|-0.018|-0.05|-0.068|-0.073|-0.052|-0.044|-0.054|-0.063|-0.054|-0.094|-0.111|-0.134|-0.149|-0.161|-0.185|-0.167|-0.161|-0.147|-0.14|-0.14|-0.157|-0.155|-0.167|-0.147|-0.141|-0.164|-0.169|-0.147|-0.139|-0.123|-0.111|-0.1|-0.146|-0.177|-0.184|-0.152|-0.126|-0.08|-0.075|-0.083|-0.051|-0.012||0.031|0.02|0.004|0.029|-0.002|-0.01|-0.013|-0.023|-0.021|-0.001|-0.005|0.003|-0.013|-0.006|-0.002|-0.013|0.005|-0.036|-0.046|-0.038|-0.048|-0.059|-0.095|-0.117|-0.166|-0.173|-0.164|-0.176|-0.176|-0.158|-0.157|-0.163|-0.194|-0.184|-0.187|-0.191|-0.189|-0.188|-0.223|-0.196|-0.16|-0.192|-0.184|-0.181|-0.166|-0.151|-0.139||-0.124|-0.114|-0.129|-0.115|-0.141|-0.098|-0.061|-0.072|-0.061|-0.052|-0.054|-0.052|-0.086|-0.091|-0.117|-0.138|-0.128||-0.125|-0.122|-0.105|-0.138|-0.158|-0.219|-0.224|-0.22|-0.215|-0.181||-0.198|-0.18|-0.184|-0.175|-0.165|-0.153|-0.149|-0.146|-0.12|-0.113|-0.117|-0.124|-0.073|-0.052|-0.029|-0.039|-0.035|-0.016|-0.026|-0.024|-0.042|-0.053|0.001|-0.011|-0.025|-0.077|-0.136|-0.135|-0.14|-0.184|-0.207|-0.224|-0.24|-0.219|-0.213|-0.195|-0.173|-0.147|-0.153|-0.16|-0.132|-0.106|-0.125|-0.129|-0.136|-0.153|-0.132|-0.105
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.892|1.879|1.913|1.946|1.964|1.977|1.924|1.978|1.98|1.981|2.013|1.954|1.965|1.969|2.002|2.032|2.006||1.955|1.897|1.9|1.912|1.912|1.902|1.901|1.88|1.791|1.779|1.77|1.775|1.692|1.637|1.636|1.633|1.67|1.679|1.697|1.708|1.701|1.739|1.757|1.754|1.77|1.783|1.756|1.76|1.75|1.806|1.81|1.819|1.794|1.8|1.806|1.794|1.734|1.696|1.696|1.766|1.77|1.795|1.79|1.824|1.843|1.921|1.946|2.03|2.011|1.999|2.033|2.016|1.989|1.996|2.03|2.056|2.109|2.16|2.174|2.149|2.201|2.187|2.214|2.206|2.195|2.149|2.183|2.178|2.169|2.151|2.154|2.155|2.093|2.091|2.083|2.112|2.1|2.07|2.031|1.999|1.916|1.901|1.989|1.986|2.038|2.02|2.03|2.064|2.06|2.071|2.093|2.096|2.082|2.034|1.993|2.001|2.014|2.024|2.008|2.002|2.014|1.992|1.974|1.967|1.98|1.983|1.977|2.003|2.006|2.083|2.084|2.063|2.096|2.022|2.029|2.064|2.097|2.173|2.178|2.231|2.228|2.214|2.24|2.299|2.268|2.265|2.157|2.104|2.094|2.105|2.123|2.052|2.001|1.888|1.87|1.886|1.853|1.879|1.908|1.94|1.951|1.944|1.918|1.965|1.995|2.082|2.152|2.247|2.229|2.242|2.21|2.185|2.144|2.169|2.108|2.093|2.096|2.099|2.1|2.103|2.111|2.108|2.149|2.208|2.249|2.243|2.261|2.227|2.26|2.18|2.151|2.233|2.255|2.289|2.283|2.253|2.234|2.259|2.171|2.151|2.221|2.258|2.229|2.234|2.251|2.251|2.251|2.268|2.243|2.226|2.187|2.254|2.248|2.242|2.309|2.295|2.277|2.279|2.302|2.354|2.395|2.37|2.434|2.467|2.521|2.511|2.249|2.267|2.338|2.32|2.291|2.21|2.18|2.145|2.098|2.091|2.105|2.091|2.074|2.125|2.173|2.185|2.182|2.177|2.16|2.155|2.131|2.195|2.171|2.219|2.214|2.169|2.232|2.309
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.355|1.337|1.388|1.433|1.47|1.484|1.469|1.496|1.491|1.495|1.5|1.452|1.472|1.485|1.526|1.557|1.565|1.569|1.522|1.458|1.459|1.474|1.474|1.458|1.462|1.436|1.414|1.428|1.403|1.443|1.452|1.402|1.394|1.379|1.402|1.398|1.4|1.399|1.402|1.442|1.455|1.449|1.449|1.464|1.45|1.451|1.469|1.516|1.525|1.535|1.509|1.498|1.526|1.513|1.477|1.412|1.403|1.454|1.463|1.472|1.437|1.456|1.485|1.526|1.535|1.617|1.625|1.619|1.639|1.61|1.538|1.544|1.57|1.581|1.601|1.649|1.649|1.629|1.671|1.67|1.721|1.685|1.665|1.606|1.62|1.607|1.604|1.613|1.607|1.601|1.538|1.533|1.55|1.589|1.584|1.575|1.57|1.523|1.483|1.468|1.52|1.407|1.43|1.425|1.432|1.448|1.442|1.468|1.461|1.442|1.436|1.426|1.405|1.408|1.424|1.447|1.424|1.418|1.426|1.411|1.389|1.42|1.442|1.436|1.438|1.437|1.428|1.486|1.491|1.494|1.508|1.453|1.444|1.429|1.464|1.526|1.521|1.587|1.594|1.598|1.593|1.666|1.66|1.655|1.62|1.509|1.487|1.48|1.514|1.447|1.4|1.361|1.344|1.361|1.331|1.344|1.377|1.424|1.413|1.385|1.359|1.411|1.395|1.413|1.463|1.517|1.523|1.551|1.526|1.536|1.5|1.519|1.519|1.525|1.57|1.577|1.589|1.574|1.534|1.515|1.554|1.589|1.616|1.609|1.614|1.581|1.592|1.544|1.544|1.577|1.602|1.645||1.621|1.616|1.665|1.591|1.594|1.663|1.666|1.644|1.647|1.693||1.619|1.63|1.599|1.594|1.584|1.607|1.59|1.575|1.626|1.629|1.623|1.624|1.643|1.649|1.673|1.677|1.707|1.782|1.84|1.852|1.793|1.804|1.862|1.842|1.805|1.758|1.721|1.686|1.672|1.655|1.666|1.646|1.604|1.639|1.676|1.693|1.64|1.608|1.594|1.59|1.585|1.645|1.638|1.646|1.641|1.616|1.683|1.721
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.608|0.582|0.603|0.593|0.605|0.583|0.579|0.59|0.604|0.542|0.557|0.513|0.509|0.521|0.531|0.522|0.544|0.52|0.52|0.492|0.479|0.523|0.518|0.513|0.517|0.469|0.396|0.395|0.388|0.407|0.398|0.388|0.375|0.382|0.378|0.369|0.403|0.414|0.377|0.457|0.458|0.438|0.445|0.455|0.441|0.427|0.427|0.445|0.453|0.464|0.448|0.489|0.485|0.493|0.43|0.412|0.428|0.44|0.461|0.472|0.465|0.461|0.467|0.486|0.525|0.568|0.55|0.534|0.535|0.48|0.463|0.464|0.479|0.509|0.549|0.565|0.551|0.562|0.574|0.548|0.537|0.576|0.559|0.557|0.591|0.55|0.52|0.517|0.564|0.57|0.555|0.554|0.55|0.526|0.512|0.505|0.472|0.449|0.431|0.436|0.465|0.468|0.494|0.49|0.484|0.483|0.456|0.5|0.51|0.499|0.502|0.528|0.523|0.524|0.548|0.549|0.536|0.525|0.502|0.522|0.537|0.568|0.571|0.567|0.57|0.596|0.599|0.651|0.637|0.62|0.657|0.615|0.61|0.617|0.646|0.651|0.671|0.691|0.68|0.669|0.706|0.743|0.728|0.747|0.671|0.645|0.642|0.628|0.617|0.595|0.53|0.441|0.435|0.451|0.446|0.449|0.471|0.483|0.482|0.445|0.44|0.471|0.464|0.47|0.466|0.466|0.472|0.499|0.487|0.512|0.498|0.507|0.514|0.537|0.572|0.592|0.589|0.564|0.562|0.536|0.592|0.628|0.601|0.598|0.632|0.611|0.64|0.591|0.581|0.576|0.532|0.381|0.387|0.385|0.373|0.421|0.403|0.398|0.327|0.284|0.273|0.266|0.282|0.282|0.256|0.29|0.298|0.312|0.301|0.322|0.321|0.328|0.38|0.416|0.416|0.43|0.456|0.435|0.474|0.468|0.487|0.516|0.522|0.519|0.499|0.498|0.547|0.537|0.525|0.461|0.451|0.412|0.417|0.388|0.384|0.333|0.313|0.297|0.318|0.373|0.406|0.469|0.466|0.45|0.486|0.516|0.492|0.501|0.5|0.465|0.485|0.524
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.663|0.63|0.648|0.643|0.661|0.641|0.637|0.646|0.654|0.591|0.609|0.556|0.566|0.579|0.588|0.568|0.568||0.561|0.533|0.529|0.568|0.568|0.563|0.517|0.497|0.38|0.45|0.442|0.457|0.434|0.433|0.425|0.426|0.425|0.421|0.453|0.446|0.465|0.507|0.488|0.477|0.482|0.49|0.488|0.47|0.475|0.487|0.498|0.504|0.491|0.528|0.528|0.538|0.477|0.456|0.481|0.495|0.521|0.533|0.53|0.483|0.539|0.564|0.585|0.634|0.598|0.601|0.579|0.55|0.538|0.537|0.557|0.586|0.628|0.63|0.614|0.619|0.625|0.603|0.592|0.614|0.608|0.614|0.652|0.586|0.575|0.575|0.62|0.624|0.608|0.608|0.6|0.58|0.567|0.575|0.545|0.525|0.492|0.505|0.52|0.527|0.562|0.559|0.553|0.566|0.536|0.577|0.575|0.566|0.566|0.584|0.579|0.575|0.598|0.602|0.587|0.571|0.557|0.573|0.591|0.623|0.629|0.616|0.62|0.643|0.654|0.695|0.681|0.667|0.692|0.649|0.638|0.645|0.687|0.694|0.712|0.731|0.726|0.716|0.749|0.778|0.763|0.788|0.71|0.694|0.689|0.681|0.669|0.63|0.594|0.485|0.485|0.503|0.496|0.494|0.511|0.522|0.527|0.493|0.49|0.527|0.52|0.523|0.521|0.521|0.528|0.562|0.559|0.585|0.572|0.577|0.581|0.604|0.637|0.663|0.651|0.639|0.637|0.609|0.659|0.688|0.657|0.65|0.668|0.642|0.672|0.635|0.643|0.631|0.598|0.607|0.605|0.591|0.586|0.648|0.622|0.517|0.443|0.406|0.41|0.407|0.404|0.404|0.404|0.441|0.418|0.421|0.41|0.429|0.429|0.434|0.494|0.529|0.524|0.54|0.57|0.544|0.598|0.586|0.604|0.641|0.622|0.626|0.581|0.605|0.637|0.626|0.612|0.551|0.521|0.494|0.507|0.494|0.495|0.441|0.42|0.415|0.446|0.511|0.539|0.597|0.595|0.57|0.607|0.625|0.595|0.592|0.581|0.55|0.568|0.605
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.706|0.678|0.696|0.692|0.699|0.682|0.677|0.71|0.715|0.658|0.673|0.629|0.627|0.637|0.648|0.636|0.644|0.609|0.609|0.582|0.568|0.599|0.6033|0.587|0.593|0.554|0.486|0.476|0.481|0.511|0.499|0.486|0.483|0.489|0.481|0.482|0.498|0.502|0.476|0.565|0.569|0.547|0.557|0.573|0.557|0.545|0.543|0.564|0.574|0.575|0.55|0.599|0.597|0.624|0.554|0.536|0.539|0.574|0.588|0.604|0.599|0.604|0.612|0.635|0.673|0.712|0.697|0.683|0.688|0.643|0.619|0.616|0.645|0.674|0.711|0.721|0.705|0.714|0.725|0.696|0.697|0.727|0.714|0.723|0.763|0.712|0.69|0.686|0.727|0.731|0.708|0.704|0.703|0.688|0.684|0.686|0.655|0.635|0.613|0.621|0.645|0.647|0.672|0.657|0.656|0.669|0.653|0.697|0.704|0.689|0.686|0.714|0.705|0.704|0.733|0.73|0.72|0.714|0.693|0.71|0.721|0.749|0.751|0.741|0.744|0.768|0.772|0.818|0.807|0.778|0.806|0.761|0.76|0.766|0.799|0.809|0.83|0.842|0.83|0.818|0.857|0.905|0.898|0.908|0.827|0.801|0.795|0.778|0.754|0.718|0.667|0.593|0.576|0.588|0.574|0.57|0.588|0.606|0.608|0.57|0.559|0.583|0.573|0.583|0.589|0.599|0.605|0.647|0.638|0.651|0.63|0.651|0.662|0.687|0.723|0.748|0.753|0.748|0.745|0.737|0.786|0.82|0.803|0.792|0.835|0.806|0.831|0.78|0.769|0.773|0.746|0.759|0.7784|0.774|0.771|0.818|0.774|0.782|0.777|0.752|0.741|0.743|0.756|0.756|0.721|0.752|0.772|0.772|0.74|0.766|0.764|0.767|0.821|0.82|0.809|0.815|0.841|0.838|0.881|0.886|0.926|0.954|0.929|0.917|0.879|0.899|0.954|0.943|0.935|0.849|0.834|0.781|0.793|0.762|0.74|0.708|0.692|0.696|0.717|0.727|0.772|0.856|0.84|0.836|0.853|0.874|0.86|0.871|0.881|0.836|0.881|0.927
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.93|2.995|2.985|2.935|2.89|2.88|2.885|2.875|2.875|2.875|2.83|2.825|2.79|2.765|2.78|2.74|2.74||2.75|2.74|2.77|2.77||2.77|2.74|2.73|2.725|2.73|2.725|2.775|2.84|2.85|2.815|2.79|2.755|2.775|2.785|2.79|2.735|2.735|2.745|2.795|2.795|2.78|2.78|2.81|2.82|2.82|2.885|2.855|2.905|2.955|2.95|2.945|2.865|2.83|2.77|2.775|2.855|2.91|2.935|2.935|2.995|3.03|3.02|3.005|2.98|2.98|2.94|2.92|2.91|2.945|2.93|2.98|3|3.015|3.02|2.98|2.965|2.965|2.99|2.995|2.985|2.97|2.975|2.965|2.965|3.01|3.025|3.065|3.04|3.015|2.955|2.935|2.86|2.815|2.805|2.795|2.755|2.805|2.805|2.85|2.845|2.89|2.905|2.875|2.875|2.91|2.91|2.92|2.895|2.885|2.85|2.84|2.875|2.915|2.865|2.81|2.81|2.805|2.825|2.87|2.91|2.905|2.97|3|3.005|3|2.98|2.965|2.96|2.94|2.925|2.935|2.96|2.95|2.96|2.96|2.965|2.96|3.015|3.03|3.035|2.96|2.95|2.975|3.015|2.995|2.905|2.81|2.74|2.74|2.74|2.75|2.785|2.79|2.79|2.785|2.75|2.74|2.805|2.795|2.775|2.73|2.72|2.705|2.74|2.79|2.76|2.745|2.805|2.83|2.83|2.81|2.84|2.85|2.85|2.855|2.835|2.825|2.92|2.945|2.945|2.99|3.03|3.09|3.09|3.055|3.055|2.995|2.995|3.035|3.045|3.075|3.07|3.055|3.045|2.985|2.98|2.94|2.925|2.955|2.955||2.955|3.015|3.08|3.08|3.075|3.105|3.11|3.11|3.17|3.205|3.195|3.205|3.19|3.19|3.225|3.215|3.215|3.22|3.255|3.285|3.275|3.385|3.375|3.385|3.385|3.345|3.34|3.32|3.32|3.325|3.32|3.265|3.235|3.245|3.23|3.27|3.325|3.31|3.325|3.35|3.315|3.275|3.22|3.2|3.19|3.18|3.28|3.32
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.236|2.211|2.229|2.217|2.203|2.146|2.156|2.161|2.167|2.145|2.138|2.155|2.14|2.077|2.051|2.045|2.051||2.011|1.977|1.977|||2.012|1.975|1.924|1.856|1.839|1.825|1.845|1.842|1.854|1.845|1.854|1.834|1.844|1.893|1.909|1.837|1.859|1.842|1.817|1.855|1.886|1.888|1.898|1.914|1.92|1.927|1.928|1.904|1.947||1.957|1.917|1.879|1.883|1.924|1.947|1.938|1.952|1.94|1.955|1.985|2.016|2.035|2.029|2.011|2.011|1.977|2.014|1.999|2.008|2.034|2.079|2.094|2.101||2.114|2.089|2.087|2.112|2.091|2.078|2.113|2.114|2.084|2.08|2.093|2.121|2.076|2.068|2.081|2.054|2.058|2.034|2.034|1.983|1.915|1.92|1.861|1.852||1.851|1.833|1.825|1.805|1.859|1.861|1.874|1.878|1.881|1.852|1.833|1.846|1.866|1.877|1.866|1.837|1.851|1.88|1.898|1.921|1.9|1.892|1.907|1.957|2.028|1.99|1.955|1.948|1.921|1.872|1.867|1.859|1.868|1.847|1.869|1.853|1.865|1.818|1.841|1.841|1.832|1.798|1.791|1.809||1.706|1.616|1.575|1.454|1.452|1.467|1.474|1.484|1.489|1.5|1.514|1.494|1.488|1.495|1.412|1.401|1.4|1.396|1.373|1.408|1.382|1.409|1.398|1.404|1.399|1.425|1.453|1.477|1.456||1.454|1.417|1.441|1.556|1.567|1.548|1.588|1.591|1.587|1.51|1.521|1.526|1.503|1.507|1.536|1.535|1.559|1.475|1.492|1.475|1.445|1.453|1.434|1.427|1.48||1.493|1.505|1.536|1.571|1.505|1.542|1.549|1.545|1.553|1.623|1.575|1.589|1.574|1.563|1.621|1.653|1.651|1.701|1.727|1.754|1.782|1.762|1.832|1.796|1.804|1.762|1.747|1.696|1.674|1.691|1.678|1.645|1.607|1.609|1.599|1.665|1.675|1.7||1.694|1.732|1.763|1.722|1.708|1.659|1.63|1.607|1.665
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.243|7.407|7.453|7.451|7.436|7.374|7.482|7.438|7.404|7.406|7.411|7.341|7.279|7.281|7.328|7.32|7.341|7.315|7.27|7.302|7.218|7.261||7.206|7.207|7.195|7.164|7.143|7.112|7.126|7.173|7.169|7.089|7.073|7.012|7.029|7.054|7.071||7.032|7.017|7.028|7.012|6.996|6.946|6.899|6.886|6.887|6.953|7.02|7.016|6.982|6.962|6.923|6.918|6.918|6.919|6.87|6.847|6.858|6.872|6.856|6.818|6.798|6.798|6.795|6.768|6.786|6.762||6.758|6.742|6.73|6.72|6.729|6.73|6.739|6.752|6.729|6.729|6.703|6.648||6.663|6.641|6.666|6.669|6.618|6.663|6.674|6.577|6.591|6.61|6.598|6.59|6.586|6.557|6.562|6.543|6.515|6.507|6.497|6.496|6.483|6.525|6.536|6.533|6.568||6.538|6.535|6.535|6.51|6.509||6.533||6.52|6.502|6.494|6.465|6.457|6.457|6.438|6.429|6.46|6.44|6.465|6.462|6.44|6.446|6.431|6.414|6.436|6.453|6.449|6.455|6.456|6.463|6.456|6.459|6.484|6.468|6.529|6.536|6.55|6.548|6.552|6.511|6.507|6.497|6.463||6.459|6.453|6.43|6.445|6.465|6.49|6.479|6.467|6.492|6.515|6.501|6.532|6.562|6.635|6.646|6.624|6.623|6.661|6.661|6.668|6.787|6.791|6.797|6.789|6.767|6.854|6.841|6.843|6.841|6.806|6.905|6.941||6.94|6.928|6.942|6.97|6.955|6.992||6.961|6.943|6.957|6.934|6.943|6.918|6.878|6.853|6.863|6.847||6.821|6.779|6.811|6.865|6.819|6.768|6.651||6.648|6.658|6.687|6.749||6.708|6.828|6.83|6.811|6.886|6.895|6.86|6.842|6.826|6.9||6.904|6.854|6.864|6.832|6.867|6.771|6.831|6.928|6.87|6.88||6.915|6.935||6.901|6.849|6.842|6.862|6.875|6.828|6.805|6.855|6.747|6.431
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.112|2.134|2.122|2.122|2.088|2.036|2.059|2.059|2.074|2.084|2.085|2.027|2.016|2.005|2.021|2.001|1.977|2.005|1.988|1.987|2.013|2.03|2.036|2.025|2.026|1.99|1.978|1.945|1.932|1.986|2.02|2.035|2.046|2.039|2.025|2.032|2.079|2.103|2.121|2.124|2.106|2.105|2.06|2.056|2.027|2.054|2.09|2.082|2.116|2.126|2.133|2.172|2.152|2.125|2.114|2.109|2.115|2.129|2.126|2.122|2.154|2.151|2.195|2.265|2.237|2.224|2.181|2.17|2.101|2.084|2.07|2.038|2.02|2.062|2.072|2.075|2.079|2.124|2.115|2.11|2.12|2.166|2.149|2.15|2.164|2.115|2.096|2.078|2.075|2.069|2.065|2.065|2.036|2.017|2.002|2.004|1.986|1.942|1.919|1.972|1.978|2.042|2.039|2.085|2.074|2.085|2.071|2.127|2.156|2.13|2.108|2.109|2.075|2.098|2.125|2.139|2.105|2.066|2.053|2.098|2.103|2.111|2.108|2.108|2.139|2.095|2.095|2.078|2.077|2.068|2.07|2.043|2.026|2.054|2.075|2.023|2.045|2.056|2.088|2.089|2.149|2.21|2.215|2.14|2.13|2.159|2.143|2.089|2.063|2.029|1.973|1.972|1.99|1.982|1.958|1.985|2.032|2.033|2.052|2.041|2.09|2.126|2.109|2.073|2.059|2.034|2.032|2.054|2.08|2.064|2.059|2.085|2.067|2.067|2.068|2.074|2.067|2.085|2.054|2.03|2.076|2.114|2.131|2.168|2.201|2.201|2.15|2.142|2.148|2.115|2.104|2.12|2.12|2.109|2.157|2.15|2.112|2.107|2.102|2.091|2.067|2.106|2.097|2.124|2.117|2.147|2.181|2.177|2.183|2.196|2.203|2.19|2.215|2.193|2.174|2.189|2.19|2.167|2.235|2.23|2.219|2.224|2.259|2.302|2.351|2.407|2.426|2.421|2.429|2.365|2.324|2.287|2.284|2.327|2.319|2.306|2.302|2.288|2.168|2.212|2.261|2.263|2.226|2.211|2.205|2.233|2.239|2.251|2.208|2.183|2.169|2.18
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.62|2.645|2.643|2.634|2.613|2.617|2.637|2.614|2.592|2.589|2.611|2.543|2.523|2.51|2.497|2.492|2.463||2.467|2.466|2.477|2.487||2.466|2.479|2.431|2.431|2.419|2.43|2.427|2.438|2.455|2.475|2.485|2.464|2.463|2.474|2.483|2.486|2.463|2.474|2.474|2.524|2.512|2.512|2.534|2.539|2.547|2.558|2.548|2.568|2.583|2.582|2.538|2.527|2.514|2.527|2.517|2.49|2.525|2.547|2.505|2.496|2.531|2.495|2.472|2.429|2.444|2.408|2.388|2.383|2.387|2.382|2.375|2.387|2.402|2.389|2.37||||2.37|2.37|2.375|2.377|2.32|2.282|2.26|2.265|2.276|2.283|2.278|2.255|2.242|2.238|2.236|2.246|2.243|2.232|2.271|2.268|2.299|2.298|2.262|2.242|2.237|2.255|2.248|2.252|2.278|2.299|2.295|2.3|2.3|2.303|2.321|2.303|2.279|2.295|2.217|2.324|2.281|2.278|2.234|2.244|2.244|2.243|2.223|2.216|2.208|2.236|2.203|2.209|2.206|2.236|2.232|2.248|2.252|2.249|2.231|2.259|2.276|2.292|2.31|2.268|2.262|2.253|2.226|2.193|2.169|2.146|2.119|2.114|2.124|2.124|2.124|2.142|2.153|2.131|2.105|2.165|2.168|2.169|2.163|2.159|2.159|2.175|2.172|2.201|2.208|2.206|2.221|2.246|2.232|2.246|2.257|2.254|2.258|2.224|2.209|2.252|2.284|2.262|2.283|2.293|2.264|2.237|2.23|2.212|2.209|2.237|2.214||2.189|2.191|2.203|2.188|2.203|2.153|2.139|2.129|2.172|2.157|2.168|2.153|2.185|2.201|2.224|2.149|2.124|2.134|2.13|2.163|2.164|2.152|2.159|2.144|2.147|2.158|2.144|2.142|2.159|2.177|2.177|2.164|2.268|2.289|2.289|2.314|2.305|2.295|2.268|2.221|2.222|2.213|2.157|2.157|2.134|2.15|2.199|2.181|2.185|2.128|2.125|2.134|2.151|2.132|2.143|2.149|2.092|2.129|2.115
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.958|3.953|4.042|4.04|4.03|4.024|4.014|4.015|3.953|3.945|3.912|3.907|3.921|3.923|3.927|3.905|3.881||3.915|3.911|3.906|3.901|3.88|3.912|3.921|3.909|3.9|3.89|3.923|3.927|3.93|3.954|3.94|3.91|3.895|3.895|3.898|3.89|3.893|3.917|3.938|3.975|3.955|3.975|3.975|3.975|3.948|3.958|3.94|3.932|3.963|3.965|3.92|3.91|3.891|3.89|3.871|3.873|3.888|3.877|3.881|3.87|3.82|3.793|3.77|3.745|3.732|3.729|3.726|3.725|3.73|3.706|3.697|3.663|3.666|3.668|3.648|3.63||||3.638||3.632|3.63|3.627|3.617|3.599|3.633|3.625|3.63|3.622|3.61|3.609|3.623|3.636|3.623|3.603|3.62|3.64|3.675|3.658|3.645|3.676|3.668|3.68|3.686|3.678|3.672|3.668|3.646|3.652|3.645|3.602|3.617|3.613|3.603|3.63|3.64|3.676|3.668|3.666|3.646|3.632|3.633|3.639|3.632|3.615|3.613|3.614|3.609|3.59|3.584|3.58|3.588|3.588|3.58|3.553|3.575|3.575|3.591|3.595|3.59|3.589|3.586|3.614|3.608|3.56|3.568|3.538|3.528|3.533|3.548|3.535|3.523|3.49|3.488|3.538|3.535|3.519|3.562|3.554|3.6|3.65|3.663|3.66|3.638|3.633|3.632|3.637|3.662|||3.68|3.67|3.69|3.672|3.648|3.626|3.627|3.639|3.637|3.65|3.66|3.681|3.617|3.604|3.575|3.552|3.495|3.494|3.455||3.463|3.46|3.475|3.492|3.475|3.431|3.429|3.413|3.415|3.37|3.334|3.33|3.325|3.334|3.295|3.303|3.317|3.28||3.298|3.309|3.295|3.281|3.263|3.257|3.305|3.325|3.33|3.335|3.32|3.329|3.327|3.385|3.389|3.421|3.436|3.41|3.386|3.378|3.363|3.41|3.383|3.36|3.353|3.342|3.361|3.362|3.379|3.357|3.375|3.413|3.448|3.448|3.43|3.441|3.417|3.448|3.465|3.472
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|290||||||||||||||||||||290.15|287.85||||||||||||||258.35|||||||||||271.5|||||||||||||||||||||||||||||261.3||||||||||||||||||||||240|||||||||||||||||||||||||||||||242|||229.6||||||||221.6||||||||224.5||||||||213.25|||||||||||||||207.8|215.35||||215.35||215.35||||210.45|||||||||||||||||||||||||||||||209||208.6||209.15|||||210.8||||||213.3||||||||221.3||||||217.5|||||215.3|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.984|2.03|2.064|2.046|2.012|2|1.949|1.925|1.926|1.976|2.011|1.948|1.903|1.892|1.88|1.841|1.808|1.81|1.782|1.818|1.891|1.891||1.89|1.887|1.844|1.82|1.8|1.833|1.834|1.85|1.834|1.822|1.872|1.844|1.894|1.894|1.887|1.866|1.868|1.832|1.844|1.837|1.778|1.729|1.747|1.729|1.699|1.728|1.734|1.727|1.763|1.75|1.738|1.797|1.796|1.826|1.826|1.825|1.824|1.824|1.824|1.824|1.877|1.876|1.876|1.822|1.881|1.845|1.803|1.685|1.703|1.702|1.737|1.737|1.771|1.748|1.777|1.724|1.723|1.723|1.723|1.713|1.713|1.686|1.628|1.605|1.634|1.634|1.65|1.615|1.592|1.535|1.511|1.51|1.489|1.472|1.398|1.391|1.42|1.398|1.465|1.448|1.453|1.475|1.464|1.452|1.576|1.593|1.593||1.576|1.564|1.553|1.552|1.552|1.54|1.506|1.517|1.568|1.528|1.528|1.522|1.482|1.532|1.502|1.526|1.5|1.52|1.503|1.547|1.514|1.514|1.542|1.541|1.554|1.554|1.554|1.453|1.548|1.624|1.624|1.623|1.612|1.566|1.555|1.588|1.588|1.51|1.448|1.343|1.289|1.271|1.271|1.348|1.348|1.348|1.348|1.314|1.276|1.268|1.376|1.347|1.261|1.2|1.18|1.195|1.242|1.31|1.309|1.283|1.305|1.296|1.294|1.327|1.368|1.349|1.368|1.368|1.33|1.365|1.401|1.406|1.426|1.429|1.451|1.456|1.423|1.456|1.445|1.496|1.467|1.445|1.445|1.465|1.473|1.413|1.374|1.396|1.396|1.407|1.438|1.427||1.427|1.475|1.54|1.577|1.545|1.572|1.606|1.673|1.65|1.617|1.617|1.639|1.662|1.622|1.667|1.666|1.666|1.739|1.807|1.863|1.84|1.943|1.946|1.912|1.931|1.922|1.868|1.879|1.879|1.912|1.9|1.85|1.791|1.771|1.794|1.845|1.895|1.872|1.86|1.893|1.893|1.826|1.803|1.775|1.775|1.775|1.831|1.859
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.046|1.057|1.094|1.092|1.068|1.095|1.077|1.04|1.037|1.028|1.048|1.019|1|0.98|0.965|0.925|0.917|0.948|0.948|0.945|0.953|0.969|0.945|0.97|1|1.009|0.99|0.969|0.98|0.957|0.963|0.959|0.967|0.965|0.955|0.963|0.983|0.992|0.999|1|0.986|0.992|0.988|0.997|0.998|1.007|1.008|0.994|1.015|1.01|1.018|1.032|1.025|1.018|1.009|1.008|1.01|1.035|1.031|1.034|1.045|1.04|1.052|1.062|1.053|1.061|1.044|1.049|1.043|1.033|1.02|1.018|1.019|1.025|1.028|1.038|1.045||1.045|1.028|1.04|1.04|1.035|1.035|1.045|1.015|1.01|1.018|1.02|1.04|1.03|1.023|1.01|1|1.003|1|0.995|0.975|0.957|0.99|0.995|1.02|1.028|1.016|1.025|1.02|1.015|1.007|1.015|1.013|1.025|1.04|1.043|1.045|1.05|1.048|1.05|1.033|1.035|1.043|1.045|1.053|1.045|1.03|1.045|1.058|1.055|1.035|1.048|1.045|1.072|1.05|1.058|1.06|1.063|1.065|1.07|1.075|1.082|1.075|1.08|1.1|1.112|1.11|1.085|1.107|1.105|1.133|1.08|1.053|1.055|1.02|1.045|1.06|1.065|1.08|1.095|1.077|1.1|1.05|1.072|1.025|1.028|1.025|1.028|1.015|1.018|1.033|1.058|1.055|1.04|1.04||1.04|1.045|1.068|1.06|1.079|1.075|1.077|1.075|1.058|1.075|1.08|1.105|1.1|1.115|1.155|1.15|1.145|1.125|1.13|1.105|1.105|1.1|1.11|1.09|1.1|1.08|1.05|1.03|1.03|1.02|1.03|1.04|1.08|1.1|1.11|1.065|1.07|1.11|1.115|1.115|1.115|1.1|1.105|1.1|1.11|1.128|1.14|1.135|1.14|1.122|1.145|1.122|1.2|1.21|1.2|1.227|1.225|1.143|1.145|1.148|1.16|1.148|1.128|1.07||1.07|1.1|1.115|1.132|1.122|1.12|1.125|1.128|1.13|1.15|1.14|1.12|1.133|1.17
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.536|0.532|0.542|0.544|0.552|0.52|0.518|0.51|0.502|0.506|0.498|0.514|0.514|0.506|0.498|0.49|0.4927||0.501|0.5015|0.501|||0.4981|0.4927|0.505|0.505|0.5055|0.5065|0.507|0.5095|0.5045|0.508|0.512|0.5115|0.518|0.513|0.5075|0.4959|0.488|0.506|0.505|0.5|0.517|0.513|0.511|0.51|0.505|0.4958|0.495|0.4805|0.509|0.505|0.5125|0.522|0.5345|0.54|0.529|0.5315|0.527|0.5305|0.518|0.5225|0.523|0.5225|0.528|0.5225|0.525|0.527|0.5195|0.526|0.527|0.522|0.531|0.53|0.513|0.508|0.4889|0.48|0.48|0.481|0.4854|0.4819|0.4862|0.4824|0.4854|0.4836|0.4708|0.467|0.468|0.472|0.4712|0.4768|0.484|0.4802|0.4803|0.485|0.485|0.4801|0.4784|0.4712|0.4696|0.4841|0.4885|0.487|0.4885|0.4869|0.4953|0.498|0.498|0.4975|0.4972|0.5|0.4989|0.4975|0.4983||0.4966|0.4933|0.4972|0.4952|0.4931|0.4951|0.49|0.5115|0.5115|0.5135|0.5095|0.5105|0.512|0.511|0.503|0.507|0.5075|0.5045|0.51|0.5025|0.5045|0.5085|0.513|0.514|0.5105|0.513|0.5085|0.5|0.5|0.5|0.5|0.4961|0.505|0.5|0.4936|0.4985|0.4915|0.5055|0.4953|0.5|0.4951|0.4929|0.497|0.497|0.504|0.5045|0.513|0.512|0.526|0.521|0.5255|0.5225|0.515|0.512|0.5135|0.518|0.5145|0.524|0.519|0.516|0.52|0.511|0.511|0.511|0.51|0.5095|0.5125|0.514|0.5075|0.5055|0.5055|0.5055|0.5095|0.507|0.497||0.498|0.4973|0.493|0.4911|0.4973|0.4904|0.4916|0.4846|0.4925|||0.492|0.5045|0.502|0.505|0.5115|0.516|0.5205|0.5185|0.522|0.53|0.5265|0.529|0.5335|0.531|0.5285|0.5295|0.5195|0.5125|0.5065|0.496|0.496|0.4945|0.495|0.4845|0.495|0.4957|0.4839|0.4888|0.4961|0.51|0.5165|0.506|0.521|0.524|0.5205|0.525|0.5255|0.5405|0.5445|0.5415|0.544|0.5445|0.541|0.542|0.5505|0.5415|0.54|0.5435
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.704|3.756|3.806|3.786|3.746|3.735|3.768|3.827|3.877|3.696|3.667|3.642|3.72|3.723|3.857|4.012|4.081||4.114|4.11|4.104|||4.091|4.094|4.09|3.915|3.859|3.933|4.149|4.246|4.373|4.443|4.471|4.775|4.764|4.779|5.402|5.383|5.379|5.37|5.443|5.487|5.364|5.349|5.291|5.258|5.206|5.201|5.102|5.077|5.076|5.072|5.177|5.121|5.065|5.104|5.105|5.08|5.047|5.303|5.502|5.555|5.548|5.56|5.526|5.556|5.551|5.552|5.513|5.468|5.492|5.511|5.545|5.564|5.562|5.595|5.587|5.591|5.583|5.568|5.558|5.584|5.655|5.703|5.616|5.546|5.579|5.549|5.542|5.48|5.463|5.412|5.412|5.411|5.409|5.451|5.466|5.457|5.468|5.482|5.496|5.531|5.512|5.518|5.531|5.531|5.542|5.525|5.539|5.555|5.577|5.584|5.598|5.555|5.539|5.505|5.53|5.5|5.469|5.44|5.442|5.458|5.46|5.443|5.453|5.394|5.342|5.324|5.301|5.29|5.265|5.264|5.259|5.257|5.257|5.245|5.271|5.296|5.329|5.344|5.371|5.393|5.358|5.337|5.317|5.342|5.4|5.425|5.428|5.488|5.416|5.391|5.471|5.566|5.562|5.583|5.665|5.666|5.804|5.815|5.839|5.888|6.003|6.034|6.038|6.022|6.062|6.052|6.056|6.041|5.951|5.958|5.963|6.05|5.744|5.651|5.649|5.724|5.702|5.681|5.674|5.669|5.622|5.608|5.616|5.628|5.708|5.856|5.978|5.982|6.021||6.345|6.389|6.405|6.419|6.418|6.639|6.676|6.678|6.668|6.668||6.642|6.634|6.725|6.723|6.872|7.084|7.064|6.993|6.923|6.925|6.938|6.739|7.098|7.272|7.376|7.371|7.386|7.435|7.394|7.325|7.309|7.262|7.187|7.176|7.195|7.174|7.149|7.083|7.043|7.041|6.906|6.911|7.15|7.251|7.179|7.247|7.166|7.202|7.707|7.752|7.664|7.522|7.47|7.369|7.33|7.718|7.699|7.733
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.797|1.796|1.767|1.796|1.769|1.768|1.741|1.741|1.74|1.675|1.71|1.648|1.647|1.647|1.646|1.694|1.655||1.52|1.577|1.513|1.462|1.462|1.429|1.429|1.427|1.456|1.426|1.426|1.425|1.424|1.424|1.423|1.423|1.423|1.422|1.546|1.493|1.546|1.578|1.76|1.759|1.759|1.758|1.758|1.782|1.813|1.743|1.73|1.73|1.742|1.74|1.777|1.714|1.6|1.591|1.598|1.598|1.583|1.658|1.569|1.595|1.612|1.682|1.643|1.699|1.681|1.681|1.556|1.432|1.431|1.41|1.367|1.366|1.366|1.365|1.343|1.34|1.342|1.342|1.338|1.365|1.328|1.207|1.148|1.148|1.183|1.106|1.182|1.181|1.074|1.074|1.074|0.986|0.995|0.985|0.959|0.932|0.898|0.897|0.892|0.897|0.885|0.883|0.917|0.884|0.905|0.884|0.884|0.933|0.927|0.883|0.883|0.882|0.877|0.882|0.882|0.881|0.939|0.939|0.939|0.887|0.938|0.898|0.898|0.897|0.88|0.88|0.895|0.879|0.896|0.953|0.913|0.913|0.935|0.917|0.992|0.991|0.962|0.991|0.99|1.094|1.093|1.093|1.024|1.024|1.024|0.989|0.965|0.965|0.897|0.896|0.896|0.896|0.896|0.895|0.895|0.895|0.895|0.86|0.782|0.782|0.807|0.775|0.726|0.789|0.789|0.704|0.704|0.676|0.705|0.737|0.759|0.759|0.848|0.847|0.847|0.847|0.846|0.846|0.835|0.835|0.834|0.834|0.818|0.834|0.833|0.818|0.822|0.822|0.821|0.832||0.988|0.988|0.994|1.021|1.009|1.009|1.008|1.008|1.075|1.02|1.02|1.075|1.075|1.014|1.046|1.028|1.028|0.918|1.027|0.926|0.898|0.977|0.988|0.966|0.988|1.006|0.994|1|1.04|0.955|0.955|0.955|0.865|0.787|0.787|0.677|0.721|0.688|0.65|0.655|0.688|0.634|0.689|0.618|0.575|0.602|0.607|0.678|0.678|0.65|0.646|0.7|0.668|0.532|0.495|0.523|0.485|0.491|0.481
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.989|0.946|0.97|0.971|0.978|0.95|0.965|0.978|0.976|0.924|0.641|0.616|0.622|0.637|0.65|0.647|0.696|0.666|0.639|0.603|0.59|0.612|0.612|0.602|0.602|0.56|0.504|0.497|0.491|0.515|0.504|0.494|0.484|0.485|0.473|0.475|0.482|0.538|0.509|0.576|0.582|0.567|0.575|0.588|0.572|0.556|0.543|0.573|0.574|0.584|0.576|0.617|0.623|0.619|0.542|0.522|0.525|0.562|0.573|0.582|0.57|0.571|0.577|0.599|0.634|0.681|0.659|0.641|0.644|0.604|0.588|0.585|0.599|0.628|0.668|0.684|0.679|0.686|0.703|0.688|0.689|0.718|0.729|0.723|0.753|0.737|0.71|0.705|0.74|0.74|0.71|0.711|0.708|0.706|0.704|0.713|0.674|0.642|0.614|0.617|0.652|0.645|0.679|0.673|0.672|0.691|0.676|0.733|0.735|0.719|0.715|0.733|0.725|0.737|0.76|0.761|0.745|0.732|0.709|0.719|0.717|0.74|0.74|0.732|0.733|0.772|0.778|0.827|0.831|0.814|0.842|0.794|0.791|0.781|0.813|0.828|0.851|0.869|0.862|0.849|0.882|0.924|0.91|0.949|0.882|0.854|0.858|0.851|0.83|0.791|0.739|0.632|0.616|0.636|0.635|0.629|0.654|0.677|0.674|0.666|0.651|0.673|0.649|0.649|0.678|0.712|0.718|0.767|0.751|0.762|0.739|0.757|0.763|0.776|0.806|0.83|0.83|0.815|0.813|0.791|0.841|0.877|0.86|0.85|0.88|0.836|0.871|0.838|0.831|0.844|0.816|0.838|0.867|0.843|0.832|0.912|0.855|0.856|0.88|0.895|0.871|0.891|0.886|0.886|0.886|0.911|0.932|0.915|0.884|0.917|0.938|0.932|0.957|0.957|0.945|0.951|0.99|1.01|1.055|1.05|1.069|1.099|1.126|1.122|1.096|1.099|1.123|1.116|1.113|1.047|1.028|0.99|1.01|0.96|0.939|0.894|0.874|0.894|0.916|0.98|1.048|1.079|1.054|1.043|1.052|1.031|1.026|1.052|1.061|1.033|1.067|1.157
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.73|9.91|9.87|9.81|9.84|9.87|9.88|9.81|9.81|9.91|9.99|9.995|10.015|10.035|10.015|10.01|10.07||10.21|10.22|10.21|10.28||10.34|10.35|10.465|10.48|10.315|10.32|10.28|10.225|10.26|10.14|10.145|10.16|10.14|10.15|10.25|10.31|10.26|10.09|10.09|10.085|10.1|10.05|10.075|10.06|10.17|10.155|10.29|10.485|10.235|10.2|10.05|10.01|10.01|10.01|10.01|9.995||9.88|9.805|9.76|9.74|9.65|9.63|9.65|9.615|9.59|9.63|9.705|9.73|9.79|9.76||9.73|9.72|9.73|9.72|9.76|9.72|9.675|9.685|9.68|9.735|9.73|9.71|9.645|9.62|9.63|9.67|9.72|9.765|9.76|9.77|9.8|9.79|9.68|9.65||9.78|9.87|9.98|9.95|9.925|10.035|10.05|10.05|10.04|10.04|10.07|10.105|10.055|10.085|10.11|9.99|10.02|10.02|9.99|10.05|9.935|9.845|9.79|9.76|9.8|9.88|9.945|9.935|9.955|9.875|10.075|10.035|10|9.945|10.03|10.035|10.13|10.18|10.205|10.29|10.3|10.46|10.49|10.465|10.5|10.49|10.45|10.44|10.52|10.48|10.61|10.66|10.6|10.655|10.57|10.625|10.375|10.355|10.47||10.59|10.63|10.69|10.73|10.84|10.74|10.78|10.84|10.705|10.66|10.71|10.75|10.78|10.72|10.86|11.5|11.27|11.58|11.37|10.06|9.895|9.89|10.04|10.06|10.09|10.115|10.16|10.17|10.18|10.24|10.14|10.185||10.28|10.26|10.32|10.2|10.075||10.095|10.07|10.03|10.09||10.05|9.99|9.9|9.94|9.98|10.01|9.87|9.91|9.99|10.04|10.04|10.08|10.07|10.05|10.075|10.22|10.21|10.165|10.215|10.17|10.19|10.185|10.225|10.175|10.23|10.365|10.265|10.205|10.18|10.23|10.17|10.2|||10.21|10.14|10.26|10.29|10.37|10.38|10.34|10.325|10.33|10.315|10.32|10.35|10.37|10.465
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.44|7.51|7.57|7.56|7.55|7.51|7.52|7.52|7.54|7.57|7.52|7.45|7.42|7.45|7.45|7.48|7.57||7.72|7.72|7.81|7.76||7.71|7.61|7.54|7.44|7.46|7.41|7.39|7.36|7.33|7.31|7.3|7.3|7.31|7.29|7.27|7.25|7.27|7.24|7.22|7.21|7.26|7.23|7.2|7.23|7.28|7.28|7.31|7.3|7.3|7.27|7.22|7.2|7.18|7.16|7.19|7.22|7.27|7.25|7.25|7.29|7.23|7.22|7.18|7.2|7.13|7.11|7.03|7.05|7.13|7.26|7.15|7.04|7.02|6.97|6.96|7.01|6.88|6.84|6.799|6.77|6.75|6.79|6.71|6.69|6.7|6.68|6.73|6.77|6.77|6.77|6.75|6.744|6.73|6.72|6.71|6.71|6.72|6.83|6.82|6.84|6.82|6.8|6.8|6.81|6.81|6.78|6.79|6.77|6.77|6.76|6.79|6.81|6.81|6.844|6.8|6.8|6.82|6.847|6.832|6.84|6.82|6.81|6.83|6.81|6.82|6.82|6.8|6.81|6.87|6.83|6.81|6.8|6.78|6.76|6.77|6.76|6.79|6.74|6.78|6.73|6.78|6.8|6.77|6.79|6.79|6.69|6.676|6.68|6.67|6.63|6.64|6.88|6.93|6.878|6.84|6.84|6.94|6.94|7.06|7.07|7.07|7.06|7.1|7.07|7.16|7.23|7.25|7.29|7.32||7.28|7.25|7.27|7.26|7.21|7.159|7.079|7.049|7.109|7.13|7.16|7.2|7.2|7.2|7.16|7.149|7.149|7.089|7.089|7.16|7.14|7.16|7.16|7.17|7.11|7.12|7.079|7.07|7.019|7.039||7.11|7.1|7.13|7.11|7.049|7.029|7.019|7.079|7.049|6.989|7|7.05|7.069|7.009|7.039|7.069|7.129|7.189|7.25|7.239|7.199|7.249|7.33|7.34|7.36|7.36|7.32|7.3|7.24|7.28|7.38|7.36|7.31|7.26|7.24|7.18|7.27|7.3|7.396|7.39|7.36|7.38|7.28|7.28|7.32|7.27|7.3|7.38
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.155|6.128|6.084|6.079|6.081|6.066|6.079|6.051|6.064|6.132|6.088|6.048|6.066|6.084|6.119|6.261|6.256||6.307|6.335|6.326|||6.367|6.405|6.451|6.476|6.46|6.48|6.5|6.513|6.515|6.539|6.545|6.501|6.502|6.516|6.49||6.505|6.526|6.574|6.541|6.546|6.567|6.59|6.612|6.617|6.676|6.671|6.642|6.685|6.674|6.642|6.66|6.657|6.671|6.627|6.669|6.758|6.762|6.805|6.814|6.817|6.842|6.723|6.731|6.677|6.623|6.633|6.61|6.553|6.544|6.557|6.577|6.574|6.553|6.554|6.494|6.484|6.506|6.486|6.434|6.496|6.426|6.337|6.278|6.264|6.449||6.446|6.469|6.468|6.541|6.444|6.439|6.393|6.364|6.455|6.568|6.554|6.661|6.66||6.679|6.716|6.759|6.761|6.826|6.846|6.818|6.87|6.884|6.895||6.898|6.892|6.898|6.877|6.856|6.839|6.886|6.877|6.894|6.909|6.92|6.929|6.948|6.95|6.96|6.942|6.923|6.91|6.917|6.913|6.918|6.934|6.927|6.957|6.958|7.074|7.156|7.204|6.932|6.778|6.799|6.829|6.829|6.811|||||6.811|6.811|6.781|6.746|6.765|6.792|6.83|6.877|6.891|6.886|6.902|6.921|6.929|6.929|6.923|6.94||6.948|6.938|6.929|6.934||6.943|6.958|6.932|7.073|7.021|7.023|7.032|7.061|7.151||7.115|7.069|7.063|7.042|7.023|7.016|7.01||7.031|7.031|7.034|7.094||7.1|7.05|7.048|7.034|7.02||7.044|7.067|7.097|7.111|7.078|7.031|7.015|7.012|7.019|7.024|7.038|7.089||7.089|7.105|7.139|7.139|7.138|7.188|7.245|7.298|7.387|7.474|7.481|7.455|7.446|7.421|7.478|7.494|7.481|7.535|7.536|7.505|7.495|7.555|7.56|7.581|7.557|7.534|7.54|7.541|7.515|7.53|7.517|7.493|7.512|7.547|7.546
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.345|2.35|2.37|2.355|2.35|2.285|2.295|2.31|2.28|2.3|2.34|2.34|2.33|2.35|2.36|2.33|||2.33|2.345|2.37|2.39|2.39|2.39|2.41|2.41|2.4|2.405|2.41|2.425|2.44|2.41||2.385|2.37|2.37||2.38|2.39|2.35|2.33|2.375|2.405|2.39|2.4|2.38|2.37|2.37|2.365|2.36|2.37|2.375|2.35|2.33|2.315|2.31|2.295|2.29|2.3|2.31|2.38|2.38|2.38|2.33|2.34|2.29|2.29||2.29|2.26|2.25|2.25|2.215|2.24|2.23|2.23|2.29|2.31|2.285|2.29|2.29|2.315|2.32|2.3|2.28|2.28|2.21|2.22|2.28|2.295|2.31|2.32|2.325|2.33|2.33|2.3|2.255|2.235|2.2|2.255|2.265|2.3|2.295|2.32|2.34|2.37|2.34|2.365|2.39|2.41|2.32|2.41|2.39|2.38|2.4|2.425|2.4|2.4|2.38|2.32|2.32|2.35|2.37|2.37|2.39|2.4|2.435|2.49||2.475|2.49|2.45|2.45|2.48|2.49|2.48|2.47|2.49|2.5|2.49|2.5|2.55||2.52|2.47|2.44|2.47|2.49|2.5|2.46|2.43|2.38|2.39|2.4|2.41|2.43|2.49|2.44|2.42|2.41|2.475|2.52|2.54|2.52|2.51|2.52|2.54|2.56|2.6|2.64|2.67|2.66|2.63|2.64|2.665|2.69|2.72|2.73|2.71|2.71|2.71|2.72|2.74|2.755|2.755||2.755|2.75|2.755|2.75|2.74|2.745||2.73|2.73|2.75|2.7|2.66|2.66|2.63|2.6|2.63|2.61|||2.67|2.68|2.665|2.65||2.65|2.63|2.64|2.72|2.7|2.71|2.74|2.74|2.78|2.8|2.785|2.76|2.75|2.77|2.75|2.79|2.77|2.78|2.83|2.8|2.77|2.75|2.74|2.74|2.73|2.73|2.69|2.67|2.68|2.7|2.71|2.68|2.68|2.68|2.68|2.68|2.7||2.695|2.65|2.675|2.66
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.015|6.015|5.869|5.945|5.838|5.816|5.889|5.795|5.795|5.82|5.726|5.917|5.684|5.795|5.5|5.55|||5.699|5.583|5.804|||5.827|5.795|5.72|5.804|5.681|5.685|5.691|5.7|5.682|5.78|5.58|5.58|5.703|5.68|5.575|5.704||5.555|5.58|5.634|5.54|5.361|5.539|5.432|5.396|5.486|5.454|5.318|5.329|5.438|5.405|5.306|5.45|5.328|5.218|5.121|5.015|||4.795|4.789|4.746|4.749|4.662|4.65|4.643|4.64|4.839|4.846||4.634|4.645|4.655|4.661|4.644|4.639|4.625|4.661|4.658|4.613|4.609|4.619|4.597|4.575|4.593|4.62|4.646|4.64|4.62|4.946|4.563|4.581|4.561||4.547|4.538|4.597|4.566|4.607|4.631||4.666|4.693|4.687|4.986|4.986|4.679|4.692|4.709|4.992|4.992|5.069|5.064|5.084|5.011|4.635|4.988|5.037|5.064|5.099|4.96|4.65|4.991|4.989|4.674|5.022|5.029|5.032|4.974|4.999|4.69|5.002|4.65|5.063|5.073|5.05|5.103|5.016|5.023|5.023|4.699|4.993|4.661|4.988|5.041|4.669|4.641|4.626|4.606||4.603|4.631|4.641|4.661|4.642|4.641|4.628|4.662|4.62|4.938|4.938|4.945|4.634|4.683|4.73|4.726|5.006|4.972|5.041|4.943|4.988|4.729|4.986|4.725|4.725|5.05|4.845|5.012|5.149|5.061|5.043|5.027|5.05|5.101|4.797|5.035|5.16|5.146|5.096|||5.162|5.134|5.177|5.229|5.302|5.23|5.321|5.546|5.416|5.168||5.168|5.216|5.273|5.2|5.159|5.164|5.189|5.159|5.055|5.444|5.354|5.434|5.225|5.304|5.12|4.676|4.977|5.02|5.095|4.729|5.095|5.111|5.1|5.238|4.944|4.968|5.048|4.959|4.979|4.452|4.408|4.368|4.322|4.329|4.911|4.961|4.367|5|4.347|4.964|4.863|4.291|4.87|4.236|4.241|4.25|4.293
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.945|3.949|3.917|3.917|3.871|3.857|3.846|3.849|3.856|3.88|3.882|3.868|3.865|3.886|3.919|3.913|3.915|3.931|3.931|3.945|3.953|3.955|3.96|3.96|3.958|3.968|3.974|3.973|3.976|3.975|3.974|3.972|3.963|3.965|3.956|3.889|3.891|3.916|3.926|3.926|3.959|3.958|3.948|3.952|3.949|3.954|3.982|3.96|3.98|3.98|4.04|4.096|4.058|4.082|4.007|4.008|3.994|3.993|3.981|3.941|3.937|3.962|4.012|4.009|4.006|3.968|3.957|3.896|3.912|3.906|3.906|3.905|3.881|3.904|3.909|3.91|3.913|3.893|3.918|3.92|3.936|3.948|3.926|3.93|3.886|3.876|3.884|3.902||3.872|3.872|3.862|3.867|3.862|3.862|3.857|3.842|3.84|3.841|3.867|3.871|3.898||3.915||3.908|3.92|3.898|3.949|3.957|3.966|3.965|3.938|3.963|3.982|3.992|3.986|3.898|3.996|3.993|3.998|3.981|3.952|4|4.003|3.997|3.994|3.898|3.967|3.968|3.951|3.928|3.93|3.938|3.958|3.963|3.97|3.934|3.979|3.976|3.97|3.984|3.918|3.957|3.961|3.965|3.992|3.924|3.9|3.9|3.893|3.899||3.899|3.895|3.886|3.886|3.886|3.883|3.872|3.872|3.875|3.872|3.866|3.872|3.872|3.879|3.875|3.884|3.881|3.881|3.881|||3.877|3.862|3.863|3.87|3.875|3.934|3.925|3.934|3.948|3.958|3.956|3.961|3.953|3.961|3.978|3.976|3.967|4.022|4.039|4.054|4.082|4.089|4.113||4.114|4.107|4.1|4.088|4.087|4.093|4.106|4.112|4.113|4.109|4.12|4.119|4.118|4.128|4.128|4.125|4.109|4.095|4.08|4.086|4.074|4.065|4.069|4.069|4.077|4.096|4.101|4.148|4.157|4.18|4.193|4.143|4.115|4.119|4.142|4.152|4.086|4.05|4.032|4.024|4.038|4.047|4.051|4.046|4.055|4.106|4.114|4.125|4.13|4.131|4.121|4.129|4.125|4.123
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.681|1.653|1.651|1.663|1.633|1.621|1.62|1.62|1.624|1.665|1.675|1.64|1.607|1.644|1.663|1.656|1.655|1.624|1.617|1.641|1.661|1.664|1.678|1.694|1.703|1.711|1.684|1.654|1.686|1.74|1.772|1.779|1.771|1.794|1.791|1.781|1.773|1.789|1.798|1.769|1.783|1.765|1.78|1.762|1.753|1.774|1.76|1.761|1.764|1.767|1.726|1.74|1.725|1.715|1.691|1.672|1.677|1.688|1.71|1.732|1.757|1.748|1.783|1.812|1.827|1.816|1.793|1.776|1.781|1.736|1.768|1.739|1.727|1.727||1.746|1.746|1.747|1.757||1.758|1.758|1.76|1.762|1.762|1.762|1.725|1.73|1.741||1.717|1.717|1.706|1.683|1.727|1.76|1.755|1.724|1.704|1.709|1.704|1.701|1.73|1.705|1.73|1.674|1.614|1.627|1.605|1.63|1.669|1.712|1.719|1.736|1.767|1.821|1.867|1.844|1.807|1.827|1.822|1.822|1.803|1.789|1.781|1.78||1.814|1.848|1.874|1.898|1.899|1.867|1.866|1.898|1.875|1.858|1.923|1.963|2.055|2.037|2.076|2.08|2.105|2.116|2.09|2.109|2.115|2.104|2.081|2.056|2.039|2.015|2.04|2.019|2.063|2.047|2.035|2.022|2.022|2.028|2.094|2.055|2.024|2.024|2.001|2.003|2.013|1.987|2.025||2.062|2.062|2.086|2.09|2.112|2.117|2.126|2.113|2.114|2.096|2.141|2.182|2.19|2.214|2.203|2.227|2.235|2.25|2.23|||2.189|2.189|2.228|2.246|2.242|2.245|2.2|2.201|2.174|2.147|2.106|2.106|2.106|2.124||2.165|2.165|2.168|2.171|2.126|2.136|2.151|2.169|2.16|2.169|2.148|2.139|2.178|2.144|2.125|2.145|2.202|2.247|2.3|2.295|2.329||2.374|2.387|2.373|2.357|2.435|2.395|2.366|2.33|2.314|2.273|2.31|2.302|2.318|2.303|2.314|2.353|2.399|2.371|2.332|2.334|2.306|2.32|2.361
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.51|4.54|4.55|4.54|4.54|4.53|4.56|4.56|4.56|4.57|4.59|4.52|4.51|4.52|4.51|4.48|4.5||4.52|4.54|4.52|4.55||4.55|4.57|4.6|4.63|4.61|4.66|4.7|4.7|4.68|4.69|4.68|4.68|4.63|4.63|4.64|4.62|4.62|4.61|4.6|4.56|4.6|4.6|4.58|4.55||4.51|4.47|4.44|4.43|4.45|4.46|4.43|4.46|4.43|4.45|4.45|4.45|4.47|4.47|4.47|4.47|4.47|4.51|4.44|4.44|4.47|4.52|4.54|4.55|4.55|4.55|4.56|4.51|4.52||4.46|4.46|4.44|4.45|4.41|4.4|4.29|4.29|4.29|4.28|4.3|4.31|4.33|||4.32|4.32|4.31|4.33|4.3|4.27|4.3|4.28|4.31|4.33|4.32|4.35|4.36|4.35|4.38|4.37|4.35|4.32|4.3|4.29|4.32|4.33|4.33|4.34|4.34|4.34|4.35|4.36|4.35|4.32|4.3|4.28|4.27|4.25|4.27|4.27|4.27|4.28|4.28|4.27|4.29|4.31|4.29|4.29|4.25|4.23|4.15|4.09|4.09|4.12|4.16|4.22|4.17|4.19|4.17|4.13|4.05|4.11|4.09||4.05|4.01|4.05|4.03|4.02|4.03|3.99|3.96|3.98|3.99|4.02|4|3.94|3.94|3.91|3.91|3.93|3.99|4.08|3.98|4.16|4.12|4.05|4.06|3.98|3.99|3.98|3.93|4.02|3.93|4.08|4.05|4.02|4.04|3.99|3.97|3.94|3.9|3.89||3.88|3.91|3.96|3.93|3.94|3.85|3.83|3.82|3.8|3.77|3.84|3.84|3.86|3.86|3.9|3.88|3.97|3.92|3.93|3.98|4.02|4.07|4.1|4.07|4.11|4.11|4.13|4.21|4.24|4.22|4.21|4.28|4.35|4.29|4.29|4.28|4.24|4.22|4.21|4.18|4.18|4.17|4.16|4.14|4.13|4.13|4.16|4.18|4.18|4.18|4.17|4.17|4.15|4.12|4.13|4.13|4.13|4.13|4.12
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.487|4.519|4.531|4.559|4.483|4.656|4.738|4.719|4.717|4.7|4.992|5.069|5.105|5.106|5.085|5.047|5.049|5.053|5.053|5.028|5.03|5.018|5|5.016|5.05|5.148|5.171|5.193|5.2|5.22|5.263|5.34|5.354|5.36|5.368|5.373|5.381|5.382|5.383|5.387|5.403|5.409|5.41|5.408|5.401|5.401|5.401|5.403|5.403|5.403|5.405|5.37|5.37|5.311|5.311|5.312|5.312|5.306|5.306|5.314|5.314|5.315|5.315|5.317|5.317|5.317|5.317|5.32|5.32|5.316|5.323|5.324|5.324|5.325|5.325|5.318|5.324|5.34|5.351|5.357|5.357|5.363|5.364|5.366|5.372|5.379|5.379|5.379|5.379|5.377|5.377|5.377|5.376|5.38|5.383|5.383|5.391|5.396|5.385|5.387|5.397|5.455|5.497|5.498|5.501|5.521|5.54|5.531|5.497|5.462|5.438|5.438|5.421|5.407|5.408|5.374|5.363|5.367|5.341|5.334|5.319|5.307|5.301|5.272|5.272|5.272|5.272|5.265|5.274|5.261|5.278|5.273|5.26|5.253|5.241|5.281|5.326|5.381|5.376|5.368|5.416|5.437|5.485|5.589|5.61|5.624|5.624|5.624|5.634|5.653|5.65|5.65|5.65|5.652|5.683|5.683|5.732|5.746|5.759|5.781|5.829|5.84|5.84|5.823|5.848|5.848|5.85|5.851|5.855|5.865|5.671|5.683|5.683|5.686|5.701|5.731|5.761|5.757|5.757|5.761|5.777|5.78|5.788|5.805|5.805|5.803|5.81|5.809|5.809|5.809|5.795|5.795|5.793|5.793|5.793|5.774|5.773|5.77|5.77|5.767|5.758|5.766|5.767|5.775|5.782|5.787|5.803|5.802|5.812|5.831|5.831|5.835|5.835|5.826|5.832|5.832|5.832|5.832|5.832|5.834|5.823|5.823|5.821|5.841|5.87|5.875|5.869|5.869|5.871|5.874|5.876|5.876|5.876|5.882|5.882|5.882|5.882|5.888|5.894|5.897|5.9|5.904|5.903|5.902|5.891|5.913|5.918|5.929|5.94|5.941|5.967|5.967
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.425|13.483|13.387|13.387|13.275|13.242|13.163|13.164|13.164|13.336|13.379|13.494|13.526|13.422|13.623|13.833|14.115||14.121|14.122|14.122|||13.778|13.778|14.028|14.079|14.146|13.653|13.24|13.445|14.198|14.163|14.233|14.589|14.707|14.756|14.797|14.868|14.797|14.798|14.785|14.815|14.808|14.804|14.769|14.692|14.728|14.917|15.016|14.999|15.052|15.183|15.12|15.121|15.204|15.011|15.012|15.012|15.041|15.042|15.01|15.021|15.022|14.949|14.979|15.083|14.903|14.915|14.914|14.924|14.996|14.942|14.893|14.892|15.083|15.255|15.255|15.255|14.957|15.308|15.131||15.792|15.75|16.064|16.063|16.143|16.17|16.17|16.359|16.358|16.358|16.357|16.377|16.499|16.514|16.526|16.526|16.512|16.511||||16.677|16.757|16.756||16.755|16.755|16.475|16.529|16.515||16.427|16.426|16.257|16.257|16.256|16.256|16.254||16.254|16.253|16.253|16.252|16.251|16.251|16.137|16.139|16.161|16.337|16.299|16.324|16.324|16.135|16.334|16.333|16.132|16.132|16.129|16.314|16.313|16.126|16.125|16.122|16.056|16.056|16.055|16.056|16.083|||16.019|16.018|16.015|16.014|16.014|16.013|16.062|16.059|16.073|16.052|16.052|16.076|16.158|16.157|16.156|16.158|16.157|16.15|16.149||16.161|16.165|16.135|16.176|16.175|16.132|16.132|16.129|16.089|16.088|16.132|16.13|16.162|16.13||||||||16.155|16.027|16|16|16.104|16.052|16.285|16.051|||15.883|15.96|15.755|15.654|15.692|15.691|15.666||||15.83|||||||||||||||||||||16.14|16.139|16.133|16.04|15.958|15.956|15.965|15.919|15.89|15.89|16.078|16.242|16.205|16.204|16.292|16.261|16.26
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.64|11.78|11.79|11.76|11.69|11.67|11.62|11.46|11.43|11.44|11.4|11.34|11.41|11.4|11.4|11.37|11.32||11.3|11.41|11.57|11.57|11.59|11.67|11.68|11.74|11.72|11.85|11.95|11.7|11.79|11.68|11.62|11.65|11.66|11.64|11.58|11.66|11.79|12|12.26|12.04|12.06|12.35|12.21|12.43|12.52|12.23|12.03|12.03|11.99|11.8|11.87|11.84|11.83|11.88|11.82|11.81|11.57|11.48|11.43|11.46|11.33|11.59|11.39|11.34|11.28|11.18|11.1|11.08|11.04|11|10.95|10.94|10.93|11.03|11.05|10.98|10.75|10.72|10.72|10.7|10.68|10.67|10.69|10.71|10.69|10.73|10.6|10.58|10.53|10.5|10.46|10.44|10.39|10.38|10.35|10.34|10.35|10.4|10.38|10.32|||10.34||10.28|10.29|10.35|9.94|10.35|10.34|10.36|10.48|10.48|10.54|10.54|10.52|10.52|10.48|10.43|10.38|10.38|10.34|10.31|10.3|10.27|10.32|10.34|10.3|10.34|10.3|10.27|10.21|10.2|10.2|10.28|10.34|10.31|10.41|10.44|10.51|10.51|10.55|10.49|10.4|10.33|10.23|10.25|10.22|10.22|||10.1|10.14|10.17|10.17|10.17|10.22|10.23|10.22|10.17|10.17|10.21|10.21|10.09|10.09|10.04|10.06|10.17|10.19|10.29|10.33|10.3|10.29|10.32|10.4|10.4||10.49|10.32|10.29|10.33|10.37|10.28|10.34|10.29|10.2|10.22|10.13|10.12|10.18||10.1|10.1|10.21|10.23|10.26|10.36|10.44|10.57|10.59|10.53|10.66|10.6|10.66|10.65|10.7|10.75|10.75|10.66|10.64|10.6|10.64|10.67|10.76|10.55|10.41|10.47|10.54|10.57|10.58|10.68|10.72|10.78|10.97|11.03|10.96|10.98|11.04|10.88|10.83|10.93|10.78|10.66|10.62|10.53|10.51|10.46|10.42|10.46|10.53|10.55|10.62|10.63|10.58|10.56|10.65|10.62|10.62|10.62|10.59
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|16|16|16|16|16|16.03|16.03|16.03|16.03|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.17|16.17|16.17|16.25|16.25|16.25|16.25|16.21|16.21||16.21|16.21|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.73|15.73|15.73|15.73|15.73|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.6|15.6|15.6|15.6|15.65|15.35|15.32|15.32|15.32|15.35|15.45|15.45|15.45|15.45|15.45|15.9|15.9|15.81|15.81|15.9|16.15|16.15|16.83|16.83|16.83|16.85|16.81|16.81|16.81|16.84||16.84|16.84|16.84|16.84|17.08|17.08|17.08|17.08|17.08|17.1||17.1|17.1|17.1|17.11|17.11|17.11|17.11|17.11|17.81|17.81|17.81|17.81|17.81|18.64|18.64|18.64|18.64|18.64|18.73|18.37|18.73|18.73|18.73|18.74|18.74|18.74|18.74|18.74|18.32|18.32|18.32|18.32|18.32|18.37|18.37|18.37||18.37|18.36|18.36|18.36|18.36|18.36|18.43|18.43|18.43|18.43|18.43|18.54|18.54|18.54|18.54|18.54|18.58|18.58|18.58|18.59|18.59|18.4|18.4|18.4|18.4|18.4|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.15|17.15|17.15|17.15|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.15|17.15|17.15|17.15|17.45|17.42|17.42|17.42|17.42|17.42|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.3|17.3|17.3|17.3|16.95|16.95|16.95|16.95|16.95|16.95|17|17|17|17|16.8|16.8|16.8|16.8|16.8|16.8|17.3|17.3|17.3|17.3
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.825|3.783|3.783|3.741|3.718|3.704|3.672|3.69|3.661|3.591|3.604|3.607|3.603|3.616|3.631|3.627|3.612|3.601|3.605|3.609|3.572|3.592|3.608|3.605|3.613|3.599|3.584|3.547|3.541|3.561|3.518|3.571|3.59|3.558|3.542|3.527|3.584|3.624|3.633|3.623|3.638|3.616|3.615|3.63|3.627|3.611|3.654|3.688|3.675|3.714|3.686|3.724|3.766|3.772|3.74|3.753|3.726|3.63|3.562|3.587|3.602|3.558|3.55|3.596|3.613|3.594|3.571|3.53|3.543|3.528|3.525|3.522|3.505|3.505|3.501|3.544|3.535|3.455|3.462|3.428|3.393|3.385|3.401|3.379|3.37|3.4|3.376|3.342|3.373|3.388|3.393|3.335|3.314|3.301|3.286|3.294|3.267|3.224|3.204|3.192|3.245|3.223|3.273|3.306|3.27|3.286|3.329|3.289|3.299|3.316|3.299|3.347|3.333|3.347|3.277|3.305|3.365|3.354|3.341|3.331|3.359|3.33|3.387|3.324|3.309|3.351|3.323|3.386|3.341|3.329|3.313|3.362|3.337|3.359|3.427|3.501|3.491|3.516|3.532|3.508|3.501|3.561|3.733|3.796|3.778|3.722|3.681|3.674|3.613|3.584|3.553|3.548|3.468|3.463|3.459|3.505|3.476|3.43|3.366|3.414|3.336|3.433|3.424|3.457|3.462|3.445|3.385|3.373|3.096|3.123|3.146|3.128|3.126|3.096|3.125|3.084|3.162|3.152|3.136|3.148|3.153|3.166|3.193|3.14|3.193|3.26|3.198|3.219|3.17|3.182|3.212|3.167|3.162|3.17|3.2|3.194|3.226|3.203|3.159|3.186|3.174|3.182|3.218|3.239|3.239|3.205|3.238|3.266|3.207|3.241|3.239|3.284|3.273|3.297|3.323|3.31|3.34|3.368|3.368|3.408|3.413|3.426|3.454|3.443|3.497|3.47|3.582|3.586|3.55|3.569|3.504|3.488|3.506|3.473|3.483|3.468|3.475|3.445|3.403|3.437|3.437|3.461|3.441|3.395|3.43|3.46|3.41|3.424|3.408|3.458|3.438|3.503
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.5|7.93|8.5|8.5|7.93|7.93|8.5|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93||7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.929|7.93|7.931|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.201|8.2|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.201|8.25|8.2|8.2|8.2|8.25|8.2|8.2|8.249|8.2|8.2|8.199|8.25|8.199|8.2|8.201|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.1|8.1|8.101|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.1|8.18|8.1|8.1|8.1|8.1|8.18|8.1|8.1|8.101|8.17|8.17|8.17|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.927||8.927|7.92|7.92|7.92|7.92|7.92|7.92|7.92|8.928|8.2|8.05|8.2|8.2|8.955|8.2|8.199|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.977|8.2|8.977|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.978|7.97|7.97|7.97|7.97|8.977|8.199|7.973|7.972|8.07|8.07|8.07|8.07|8.149|8.149|8.07|8.071|8.072|8.072|8.149|8.15|7.59|7.59|7.589|7.59|7.59|7.59|7.59|8.249|7.59|7.59|7.59|7.591|7.59|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|8.149|7.59|7.59
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||4.4|4.42|4.42|4.29|4.31|4.31|4.3|4.27|4.31|4.31|4.36|4.4|4.38|4.4|4.4|||4.409|4.389|4.4|||4.41|4.45|4.45|4.45|4.41|4.41|4.42|4.41|4.51|4.45|4.46|4.45|4.48|4.52|4.57||4.58|4.569|4.54|4.55|4.59|4.63|4.64|4.66|4.66|4.7|4.66|4.7|4.71|4.53|4.42|4.42|4.39|4.37|4.39|4.35|4.35|4.39|4.38|4.41|4.35|4.35|4.38|4.34|4.31|4.24|4.24|4.24|4.28|4.28|4.3|4.25|4.25|4.25|4.12|4.1|4.09|4.09|4.05|4.05|4.05|4.05|4.05|3.9|3.9|3.9|3.899|3.92|3.95|3.95|3.95|3.949|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.949|3.92|3.92|3.94|3.92|3.95|3.92|3.95|3.95|3.94|3.9|3.89|3.89|3.9|3.9|3.9|3.9|3.9|3.9|3.88|3.88|3.88|3.88|3.88|3.87|3.88|3.9|3.9|3.9|3.94|3.97|4|3.999|3.999|3.97|3.95|3.798|3.7|3.7|3.62|3.62|3.64|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.68|3.67|3.7|3.7|3.7|3.7|3.7|3.69|3.69|3.713|3.7|3.65|3.65|3.65|3.65|3.68|3.69|3.71|3.75|3.71|3.7|3.7|3.68|3.74|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8||3.798|3.8|3.8|3.78|3.78|3.75|3.74|3.75|3.76|3.89|3.79|3.77|3.79|3.81|3.88|3.88|3.9|3.9|3.897|3.9|3.95|3.939|3.94|3.97|3.97|3.95|3.98|4.05|4.05|4.05|4.1|4.1|4.15|4.15|4.15|4.16|4.16|4.03|3.78|3.78|3.81|3.79|3.67|3.68|3.71|3.71|3.73|3.68|3.552|3.66|3.562|3.55|3.502|3.6|3.65|3.55|3.502|3.65|3.65
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.22|2.19|2.27|2.24|2.12|2.03|2.05|2.05|2.04|2.02|2.03|2.01|1.99|1.97|2.03|2.11|2.12||2.09|2.09|2.1|||2.11|2.11|2.08|2.08|2.14|2.2|2.23|2.23|2.2|2.17|2.16|2.15|2.16|2.15|2.15|2.13|2.2|2.19|2.14|2.12|2.11|2.11|2.22|2.3|2.34|2.34|2.33|2.29|2.34|2.35|2.34|2.34|2.4|2.43|2.44|2.47|2.54||2.56|2.52|2.52|2.52|2.53|2.57||2.59|2.58|2.58|2.59|2.62|2.63|2.68|2.71|2.8|2.81|2.77|2.73|2.71|2.69|2.7|2.67|2.67|2.59|2.55|2.58|2.62|2.75|2.8|2.88|2.91|2.92|2.95|2.99|2.98|2.95|2.98|3.01|3.02|3.04|3.06|3.04|3.04|3.05|2.99|3|3.02|3.05|3.13|3.14|3.15|3.18|3.19|3.2|3.2|3.21|3.21|3.19|3.17|3.17|3.2|3.19|3.2|3.22|3.23|3.2|3.2|3.19|3.21|3.19|3.17|3.17|3.18|3.13|3.14|3.16|3.18|3.19|3.23|3.27|3.26|3.3|3.28|3.21|3.19|3.17|3.18|3.16|3.13|3.02|3.01|3.02|3.03|3.04|3.06|3.08|3.08|3.05|3.07|3.08|3.09|3.09|3.11|3.15|3.13|3.16|3.16|3.15|3.14|3.13|3.13|3.1|3.12|3.14|3.19|3.2|3.22|3.18|3.17|3.16|3.15|3.15|3.16|3.2|3.25|3.25|3.3|3.31|3.31|3.34||3.34|3.36|3.41|3.4|3.41|3.42|3.38|3.37|3.37|3.38||3.38|3.4|3.4|3.41|3.4|3.38|3.38|3.36|3.35|3.39|3.41|3.39|3.47|3.45|3.52|3.55|3.57|3.72|3.71|3.71|3.71||3.73|3.71|3.73|3.65|3.58|3.55|3.55|3.55|3.56|3.55|3.51|3.5|3.54|3.55|3.6|3.65|3.66|3.67|3.69|3.69|3.69|3.69|3.65|3.64|3.68|3.66
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.369|6.43|6.48|6.47|6.5|6.425|6.49|6.41|6.41|6.345|6.38|6.36|6.37|6.37|6.39|6.35|6.445||6.464|6.464|6.486|6.488||6.54|6.49|6.4|6.419|6.31|6.43|6.515|6.53|6.64|6.6|6.55|6.55|6.46|6.48|6.489|6.51|6.46|6.45|6.48|6.545|6.581|6.589|6.59|6.642|6.662|6.67|6.69|6.79|6.79||6.78|6.704|6.73|6.72||6.77|6.74|6.77|6.65|6.581|6.65|6.66|6.59|6.61|6.53|6.49|6.46|6.46|6.44||6.38|6.42|6.46|6.45|6.494|6.5|6.485|6.49|6.53|6.555|6.524|6.63|6.62|6.534|6.54|6.488|6.549|6.52|6.502|6.502|6.51|6.457|6.57|6.58|6.62|6.63|6.661|6.72|6.751|6.772|6.75|6.727|6.78|6.753|6.78|6.725|6.75|6.79|6.81||6.735|6.735|6.73|6.74|6.74|6.77|6.81|6.83|6.9||6.96|6.93|6.9|6.817|6.808|6.823|6.853|7.01|6.92|6.785|6.74|6.7|6.7|6.77|6.67|6.64|6.7|6.81|6.85|6.74|6.79|6.86|6.75|6.6|6.51|6.488|6.471|6.477|6.405||6.38|6.469|6.5|6.526||6.52|6.39|6.31|6.29|6.27|6.21|6.25|6.17|6.15|6.17|6.2|6.23|6.216|6.31||6.305|6.34|6.36|6.32|6.301|6.34|6.35|6.33|6.36|6.39|6.33|6.35|6.305|6.28|6.215|6.2|6.26|6.21|6.18||6.26|6.221|6.34|6.33|6.4|6.36|6.41|6.4|6.43|6.58||6.65|6.65|6.66|6.65|6.62|6.603|6.56|6.58|6.61|6.67|6.73|6.7|6.73|6.74|6.705|6.699|6.794|6.84|6.86|6.83|6.838|6.961|6.96|7.054|7.1|7.13|7.23|7.12|7.18|7.13|7.14|7.12|7.07|6.95|6.93|6.93|7|7.03|7.084|7.04|7.01|6.86|6.87|6.76|6.72|6.73|6.74|6.75
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.445|1.424||1.435|1.442|1.235|1.4446||1.424|1.424|1.445|1.404|1.4038|1.404|1.401|1.386|1.391||1.384|1.447|1.332|1.3349||1.348|1.378|1.376|1.32|1.3222|1.302|1.299|1.305|1.281|1.2814|1.281|1.287|1.292|1.266|1.2661|1.264|1.284|1.297|1.251|1.2712|1.3019|1.287|1.305|1.266|1.2687|1.251|1.246|1.256|1.21|1.2279|1.23|1.215|1.195|1.164|1.1794|1.159|1.144|1.144|1.1|1.1004|1.103|1.108|1.118|1.093|1.1055|1.08|1.093|1.098|1.067|1.0724|1.08|1.095|1.07|1.0698||1.062|1.057|1.057|1.034|1.0571|1.057|1.062|1.062|1.019|1.0265|1.027|1.037|1.044|1.021|1.0367|1.037|1.037|1.044|1.042|1.0469|1.044|1.037|0.996||1.0189|0.996|1.022|1.032|1.016|1.0138|0.996|1.001|1.011|0.986|1.0036|0.996|1.014|1.029|1.026|1.0367|1.042|1.047|1.044|1.047|1.0775|1.067|1.07|1.078|1.065|1.0673|1.098|1.123|1.167|1.156|1.1718|1.09|1.067|1.065|1.034|1.0367|1.037|1.05|1.047|1.032|1.0342|1.032|1.044|1.0624|1.019|1.0214|1.006|1.011|1.006|0.955|0.9578|0.953|0.988|1.019|1.006|1.0112|1.001|0.993|1.006|0.998|1.0062|0.981|0.983|0.983|0.97|0.9756|0.973|0.965|0.925|0.9323||0.91|0.93|0.925|0.899|0.9068|0.892|0.902|0.91|0.871|0.8789|0.882|0.899|0.915|0.892|0.889|0.864|0.859|0.859|0.803|0.8|0.803|0.82|0.826|0.782||0.787|0.808|0.823|0.81|0.8101|0.81|0.813|0.818|0.8|0.8178|0.8|0.798|0.8|0.762|0.7542|0.764|0.777|0.787|0.767|0.7694|0.767|0.77|0.772|0.726|0.7287|0.719|0.724|0.775|0.741|0.7465|0.719|0.724|0.747|0.701|0.6982|0.624|0.546|0.523|0.507|0.5152|0.51|0.518|0.518|0.5177||0.52|0.538|0.543|0.533|0.5355|0.538|0.533|0.533|0.497
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.32|0.321|0.4|0.399|0.399||0.402|0.396|0.399|0.403|0.398|0.402|0.403|0.402|0.334|0.334|0.339|0.339|0.34|0.357|0.334||0.334|0.336|0.353|0.353|0.353|0.352|0.357|0.299|0.3|0.3|0.339|0.378|0.378|0.382|0.382|0.374|0.378|0.399|0.402|0.402|0.409|0.412|0.411|0.41|0.414|0.413|0.412|0.415|0.415|0.418|0.413|0.416|0.415|0.41|0.418|0.409|0.454|0.378|0.369|0.369|0.331|0.327|0.324|0.312|0.308|0.309|0.294|0.29|0.291|0.288|0.261|0.243|0.245|0.238|0.231|0.215|0.22|0.218|0.215|0.217|0.238|0.242|0.239|0.237|0.238|0.226|0.231|0.224|0.23|0.231|0.226|0.252|0.228|0.222|0.215|0.222|0.222|0.22|0.218|0.215|0.204|0.206|0.207|0.209|0.185|0.185|0.189|0.187|0.189|0.191|0.178|0.189|0.187|0.189|0.191|0.187|0.189|0.191|0.193|0.191|0.126|0.139|0.199|0.152|0.15|0.153|0.144|0.158|0.191|0.181|0.181|0.196|0.2|0.201|0.212|0.206|0.206|0.21|0.201|0.212|0.206|0.214|0.218|0.22|0.221|0.213|0.207|0.21|0.201|0.202|0.206|0.206|0.2|0.182|0.183|0.186|0.186|0.171|0.172|0.172|0.169|0.168|0.171|0.172|0.172|0.177|0.177|0.181|0.182|0.175||0.175|0.171|0.181|0.182|0.176|0.176|0.18|0.181|0.172|0.176|0.176|0.18|0.181|0.182|0.169|0.176|0.171|0.172|0.168||0.165|0.172|0.172|0.173|0.169|0.169|0.172|0.172|0.169|0.167||0.167|0.172|0.173|0.164|0.193|0.167|0.168|0.228|0.157|0.217|0.219|0.22|0.222|0.216|0.216|0.219|0.22|0.222|0.214|0.216|0.21|0.211|0.212|0.206|0.207|0.21|0.211|0.212|0.207|0.208|0.211|0.215|0.213|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.224
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.742|-0.858|-0.711|-0.785|-0.75|-0.739|-0.722|-0.835|-0.743|-0.723|-0.717|-0.715|-0.801|-0.8|-0.85|-1.015|-0.889|-0.804|-0.803|-0.998|-1.007||-1.226|-1.229|-1.12|-1.128|-1.12|-1.1|-1.112|-1.084|-1.083|-1.056|-1.031|-1.02|-1.018|-0.997|-0.987|-0.986|-0.921|-0.912|-0.952|-0.956|-0.95|-0.984|-0.948|-0.934|-0.94|-0.914|-0.909|-0.904|-0.895|-0.897|-0.884|-0.89|-0.873|-0.909|-0.877|-0.852|-0.832|-0.847|-0.846|-0.839|-0.84|-0.84|-0.841|-0.831|-0.829|-0.848|-0.828|-0.827|-0.827|-0.83|-0.845|-0.863|-0.836|-0.83|-0.824|-0.873|-0.886|-0.758|-0.781|-0.771|-0.774|-0.772|-0.775|-0.774|-0.773|-0.764|-0.763|-0.762|-0.776|-0.821|-0.77|-0.769|-0.768|-0.765|-0.764|-0.766|-0.782|-0.775|-0.778|-0.782|-0.777|-0.757|-0.746|-0.742|-0.754|-0.748|-0.746|-0.738|-0.718|-0.739|-0.769|-0.77|-0.78|-0.741|-0.799|-0.748|-0.741|-0.764|-0.768|-0.784|-0.757|-0.751|-0.762|-0.694|-0.745|-0.742|-0.739|-0.746|-0.759|-0.761|-0.758|-0.769|-0.772|-0.77|-0.774|-0.769|-0.764|-0.761|-0.819|-0.844|-0.797|-0.81|-0.804|-0.783|-0.838|-0.796|-0.837|-0.848|-0.886|-0.89|-0.884|-0.878|-0.886|-0.897|-0.88|-0.897|-0.902|-0.938|-0.921|-0.902|-0.991|-0.919|-0.953|-0.914|-0.92|-0.917|-0.898|-0.952|-0.97|-0.91|-0.907|-0.909|-0.918|-0.934|-0.918|-0.956|-0.943|-0.909|-0.91|-0.916|-0.953|-0.954|-0.965|-0.9|-0.888|-0.935|-0.934|-0.904|-0.917|-0.92||-0.909|-0.926|-0.892|-0.886|-0.884|-0.915|-0.928|-0.92|-0.884|-0.753||-0.849|-0.908|-0.912|-0.914|-0.925|-0.936|-0.984|-0.931|-1.029|-1.031|-1.032|-1.069|-1.061|-1.012|-1.022|-1.011|-0.979|-0.976|-0.975|-0.969|-0.981|-0.971|-0.967|-1.04|-1.055|-0.951|-0.93|-0.901|-0.905|-0.916|-0.907|-0.921|-0.933|-0.975|-0.993|-0.914|-0.904|-0.954|-0.849|-0.843|-0.844|-0.845|-0.845|-0.83|-0.795|-0.819|-0.792|-0.849
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.585|-0.57|-0.585|-0.604|-0.591|-0.581|-0.581|-0.578|-0.577|-0.578|-0.579|-0.575|-0.601|-0.6|-0.61|-0.686|-0.697|-0.806|-0.806|-0.807|-0.83|||-0.816|-0.886|-0.896|-0.895|-0.91|-0.885|-0.895|-0.835|-0.79|-0.776|-0.803|-0.78|-0.759|-0.749|-0.751|-0.7248|-0.725|-0.734|-0.704|-0.702|-0.722|-0.726|-0.73|-0.725|-0.725|-0.72|-0.707|-0.687|-0.678|-0.679|-0.744|-0.741|-0.74|-0.735|-0.69|-0.693|-0.688|-0.678|-0.681|-0.685|-0.723|-0.715|-0.71|-0.7|-0.7|-0.672|-0.684|-0.691|-0.692|-0.692|-0.635|-0.63|-0.62|-0.597|-0.597|-0.579|-0.581|-0.58|-0.578|-0.584|-0.631|-0.609|-0.615|-0.615|-0.615|-0.61|-0.61|-0.605|-0.605|-0.61|-0.605|-0.612|-0.613|-0.619|-0.616|-0.619|-0.616|-0.613|-0.616|-0.626|-0.634|-0.627|-0.629|-0.626|-0.625|-0.628|-0.624|-0.622|-0.612|-0.603|-0.631|-0.632|-0.63|-0.631|-0.63|-0.631|-0.629|-0.63|-0.624|-0.62|-0.665|-0.647|-0.635|-0.642|-0.692|-0.647|-0.646|-0.63|-0.61|-0.637|-0.598|-0.595|-0.585|-0.57|-0.581|-0.626|-0.576|-0.61|-0.575|-0.59|-0.585|-0.595|-0.585|-0.59|-0.59|-0.6|-0.6|-0.61|-0.62|-0.615|-0.621|-0.624|-0.606|-0.605|-0.61|-0.623|-0.618|-0.611|-0.608|-0.609|-0.608|-0.609|-0.608|-0.593|-0.59|-0.59|-0.595|-0.585|-0.588|-0.592|-0.593|-0.597|-0.594|-0.591|-0.59|-0.591|-0.593|-0.593|-0.581|-0.589|-0.615|-0.61|-0.605|-0.6|-0.58|-0.57|-0.545|-0.545|-0.555||-0.609|-0.603|-0.599|-0.586|-0.588|-0.518|-0.522|-0.518|-0.549|-0.5397||-0.545|-0.546|-0.531|-0.535|-0.54|-0.535|-0.55|-0.55|-0.56|-0.575|-0.63|-0.655|-0.65|-0.67|-0.675|-0.67|-0.655|-0.65|-0.696|-0.749|-0.759|-0.817|-0.825|-0.839|-0.838|-0.83|-0.76|-0.72|-0.71|-0.717|-0.694|-0.69|-0.685|-0.675|-0.651|-0.602|-0.613|-0.635|-0.653|-0.657|-0.66|-0.655|-0.665|-0.645|-0.655|-0.68|-0.675|-0.68
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.136|-0.136|-0.132|-0.133|-0.115|-0.116|-0.118|-0.121|-0.11|-0.115|-0.12|-0.126|-0.126|-0.13|-0.147|-0.157|||-0.163|-0.175|-0.178|-0.18|-0.15|-0.176|-0.165|-0.13|-0.152|-0.15|-0.15|-0.15|-0.145|-0.153|-0.15|-0.125|-0.135|-0.132|-0.155|-0.155|-0.175|-0.223|-0.223|-0.225|-0.24|-0.235|-0.235|-0.228|-0.228|-0.226|-0.221|-0.195|-0.198|-0.215|-0.22|-0.245|-0.195|-0.195|-0.19|-0.18|-0.19|-0.195|-0.175|-0.175|-0.16|-0.167|-0.187|-0.202|-0.202|-0.2|-0.205|-0.177|-0.16|-0.16|-0.16|-0.177|-0.155|-0.155|-0.155|-0.155|-0.155|-0.151|-0.156|-0.151|-0.151|-0.145|-0.09|-0.095|-0.095|-0.095|-0.095|-0.086|-0.106|-0.106|-0.106|-0.108|-0.141|-0.153|-0.15|-0.15|-0.185|-0.2|-0.203|-0.21|-0.227|-0.255|-0.19|-0.17|-0.175|-0.181|-0.178|-0.131|-0.131|-0.136|-0.134|-0.126|-0.1|-0.125|-0.116|-0.106|-0.11|-0.102|-0.085|-0.101|-0.101|-0.095|-0.115|-0.111|-0.11|-0.112|-0.132|-0.119|-0.118|-0.133|-0.118|-0.114|-0.104|-0.105|-0.105|-0.096|-0.106|-0.092|-0.08|-0.088|-0.085|-0.079|-0.085|-0.082|-0.082|-0.09|-0.085|-0.079|-0.081|-0.09|-0.085|-0.088|-0.086|-0.087|-0.09|-0.09|-0.095|-0.099|-0.105|-0.106|-0.1|-0.091|-0.1|-0.08|-0.113|-0.112|-0.114|-0.122|-0.125|-0.125|-0.115|-0.127|-0.121|-0.126|-0.126|-0.125|-0.127|-0.122|-0.126|-0.129|-0.131|-0.129|-0.136|-0.136|-0.136|-0.131|-0.11||-0.11|-0.131|-0.126|-0.14|-0.136|-0.165|-0.164|-0.152|-0.152|-0.12|-0.11|-0.106|-0.095|-0.096|-0.122|-0.128|-0.12|-0.126|-0.126|-0.143|-0.143|-0.15|-0.18|-0.223|-0.25|-0.275|-0.293|-0.243|-0.317|-0.33|-0.31|-0.31||-0.323|-0.322|-0.328|-0.361|-0.365|-0.383|-0.38|-0.39|-0.392|-0.385|-0.395|-0.3|-0.311|-0.31|-0.315|-0.29|-0.261|-0.255|-0.246|-0.255|-0.227|-0.211|-0.192|-0.198|-0.204|-0.199|-0.253|-0.261|-0.268
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.45|6.55|6.55|6.55|0|6.4|6.4|6.55|6.55|6.35|5.5|5.85|6.35|5.6|6.35|6.35|5.75|6|7.05|0|6.6|||7.15|7.65|7.3|7|7.15|6.95|5.5|||6.75|6|6.45|6.95|6.45|7.1|6.9||6.4|6.7|6.75|6.25|7.35|7|7|6|6.5|6.8|5.75|6.25|6.75|6.15|6.9|5.75|5.75|6|6.4|6.5|6.75|7.25|6.8|7.3|6.4|6|6.7|6.5|6.35|7.25|6.35|6.1|6.25|6.6|6.2|6.75|6.2|6.2|6.2|5.7|6.4|5.95|6.53|5.5|5.5|5.95|5.5|6.5|5.95|5.95|6.5|0|6|6.25|0|5.75|5.75|6.15|6.35|6.5|6.35|6.1|5.85|6.45|6.45|5.95|6.5|6.45|6.45|6.5|6.5|7|6.2|7|5.95|6.5|6.65|6.4|6.3|6.55|6.55|6.3|6.3|6.5|6.5|6.55|6.5|6.35|7.15|7.11|6.86|7.14|6.9|6.75|6.7|7.5|6.5|6.75|6.8|6.5|6.8|6.55|6.55|6.8|6.3|6.8|6.05|6.05|6.72|7.25|6.7|6.45|6.8|6.7|6.7|6.7|6.7|6.7|6.75|7.25|6.1|6.5|6.8|6.3|6.8|6.55|6.78|7.28|6.9|7.15|6.4|6.6|6.9|6.4|6.8|6.75|6.6|6.56|6.5|6.25|7.3|6.7|7.25|6.2|6.45|6.75|6.2|6.75|6.5|6.7|6.7|7.4||6.75|6.9|7|6.9|6.15|7.2|6.75|6.55|6.55|6.65||6.65|6.65|6.75|6.65|7.15|6.95|6.5|6.8|7.35|6.4|6.4|6.15|6.05|6.05|6.1|6.6|6.7|6.55|6.95|6.39|6.6|6.8|6.75|7.4|7.05|6.65|6.75|6.55|6.8|6.8|7.4|6.05|6.75|6.63|7.4|7.5|6.65|6.07|7|0|6.6|7|7.1|6.42|6.98|6.48|7.1|6.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.89|-0.88|-0.86|-0.87|-0.88|-0.87|-0.86|-0.87|-0.85|-0.84|-0.84|-0.9|-0.83|-0.85|-0.84|-0.85|-0.95|-0.9|-0.89|-0.9|-0.97|-0.9|-0.95|-0.91|-0.96|-0.9|-0.96|-0.96|-0.92|-0.89|-0.92|-0.88|-0.9|-0.94|-0.9|-0.9|-0.94|-0.96|-0.96|-0.94|-0.94|-0.95|-0.93|-0.93|-0.96|-0.98|-0.97|-0.9|-0.96|-0.98|-0.94|-0.93|-0.91|-0.92|-0.9|-0.9|-0.9|-0.9|-0.88|-0.87|-0.84|-0.88|-0.88|-0.86|-0.9|-0.87|-0.86|-0.87|-0.84|-0.88|-0.9|-0.88|-0.87|-0.86|-0.86|-0.92|-0.87|-0.9|-0.88|-0.88|-0.96|-0.89|-0.89|-0.92|-0.9|-0.82|-0.82|-0.83|-0.84|-0.84|-0.82|-0.86|-0.96|-0.86|-0.87|-0.86|-0.86|-0.86|-0.86|-0.88|-0.87|-0.86|-0.86|-0.96|-0.86|-0.87|-0.88|-0.87|-0.88|-0.88|-0.86|-0.85|-0.86|-0.85|-0.83|-0.86|-0.84|-0.81|-0.84|-0.85|-0.83|-0.82|-0.82|-0.83|-0.84|-0.83|-0.96|-0.84|-0.83|-0.82|-0.88|-0.84|-0.84|-0.83|-0.83|-0.83|-0.85|-0.85|-0.83|-0.84|-0.84|-0.83|-0.84|-0.83|-0.83|-0.83|-0.84|-0.85|-0.83|-0.87|-0.83|-0.84|-0.85|-0.84|-0.83|-0.84|-0.82|-0.84|-0.85|-0.85|-0.84|-0.84|-0.83|-0.8|-0.81|-0.86|-0.84|-1.02|-0.84|-0.86|-0.84|-0.83|-0.89|-0.89|-0.87|-0.84|-0.84|-0.84|-0.86|-0.86|-0.84|-0.84|-0.95|-0.84|-0.81|-0.76|-0.79|-0.81|-0.84|-0.84|-0.82|-0.89|-1.09|-0.83|-0.83|-0.89|-0.96|-0.86|-0.88|-0.86|-0.89|-0.89|-1.06|-0.84|-0.85|-0.87|-0.89|-0.9|-0.88|-0.88|-0.87|-0.87|-0.86|-0.85|-0.87|-0.87|-0.89|-0.91|-0.88|-0.88|-0.86|-0.86|-0.84|-0.85|-0.87|-0.85|-0.88|-0.87|-0.86|-0.84|-0.84|-0.9|-0.87|-0.86|-0.87|-0.86|-0.9|-0.92|-0.88|-0.91|-0.93|-0.88|-0.88|-0.9|-0.89|-0.9|-0.86|-0.84|-0.87|-0.85|-0.84|-0.82
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.55|-0.5|-0.492|-0.486|-0.485|-0.483|-0.483|-0.473|-0.433|-0.435|-0.475|-0.498|-0.505|-0.507|-0.493|-0.496|-0.748||-0.707|-0.727|-0.749||-0.751|-0.731|-0.754|-0.735|-0.764|-0.734|-0.731|-0.869|-0.651|-0.659|-0.637|-0.641|-0.62|-0.672|-0.697|-0.697|-0.736|-0.718|-0.685|-0.624|-0.654|-0.636|-0.626|-0.577|-0.565|-0.529|-0.481|-0.489|-0.485|-0.501|-0.498|-0.544|-0.54|-0.544|-0.532|-0.52|-0.515|-0.518|-0.521|-0.495|-0.5|-0.496|-0.499|-0.493|-0.523|-0.51|-0.495|-0.485|-0.501|-0.484|-0.46|-0.396|-0.403|-0.396|-0.393|-0.394|-0.394|-0.397|-0.404|-0.391|-0.415|-0.415|-0.419|-0.426|-0.444|-0.397|-0.392|-0.382|-0.381|-0.373|-0.382|-0.389|-0.397|-0.534|-0.537|-0.539|-0.554|-0.539|-0.531|-0.55|-0.518|-0.509|-0.522|-0.515|-0.503|-0.506|-0.495|-0.516|-0.506|-0.509|-0.509|-0.518|-0.499|-0.474|-0.454|-0.44|-0.445|-0.426|-0.445|-0.48|-0.482|-0.518|-0.526|-0.545|-0.542|-0.544|-0.527|-0.525|-0.532|-0.535|-0.501|-0.499|-0.435|-0.449|-0.425|-0.439|-0.427|-0.439|-0.447|-0.453|-0.438|-0.443|-0.436|-0.433|-0.426|-0.451|-0.435|-0.438|-0.44|-0.416|-0.41|-0.405|-0.404|-0.414|-0.416|-0.449|-0.464|-0.463|-0.456|-0.468|-0.448|-0.441|-0.428|-0.42|-0.43|-0.407|-0.386|-0.375|-0.384|-0.398|-0.412|-0.411|-0.42|-0.396|-0.413|-0.412|-0.412|-0.403|-0.401|-0.392|-0.396|-0.421|-0.42|-0.417|-0.416|-0.448|-0.452|-0.424|-0.432|-0.41|-0.372|-0.39|-0.375|-0.342|-0.343|-0.348|-0.352|-0.345|-0.361|-0.345|-0.424||-0.424|-0.428|-0.435|-0.417|-0.444|-0.432|-0.423|-0.407|-0.396|-0.375|-0.365|-0.389|-0.412|-0.42|-0.429|-0.423|-0.442|-0.442|-0.458|-0.465|-0.477|-0.477|-0.461|-0.478|-0.482|-0.48|-0.48|-0.478|-0.47|-0.474|-0.51|-0.509|-0.496|-0.465|-0.448|-0.413|-0.406|-0.392|-0.392|-0.391|-0.435|-0.394|-0.418|-0.417|-0.416|-0.417|-0.418|-0.371
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.496|-0.482|-0.464|-0.455|-0.441|-0.443|-0.408|-0.397|-0.4|-0.405|-0.408|-0.471|-0.476|-0.469|-0.509|-0.418|-0.575|-0.587|-0.495|-0.528|-0.493|||-0.555|-0.585|-0.539|-0.59|-0.491|-0.53|-0.458|-0.567|-0.576|-0.52|-0.553|-0.576|-0.527|-0.507|-0.514|-0.506|-0.496|-0.461|-0.454|-0.456|-0.454|-0.444|-0.565|-0.518|-0.548|-0.59|-0.563|-0.518|-0.504|-0.502|-0.499|-0.487|-0.495|-0.434|-0.42|-0.407|-0.404|-0.403|-0.397|-0.407|-0.412|-0.396|-0.424|-0.421|-0.421|-0.413|-0.398|-0.425|-0.414|-0.396|-0.356|-0.401|-0.411|-0.405|-0.452|-0.45|-0.45|-0.452|-0.451|-0.443|-0.42|-0.413|-0.442|-0.415|-0.445|-0.448|-0.418|-0.453|-0.447|-0.415|-0.408|-0.395|-0.444|-0.443|-0.425|-0.43|-0.445|-0.446|-0.44|-0.439|-0.448|-0.442|-0.443|-0.437|-0.436|-0.391|-0.43|-0.38|-0.403|-0.423|-0.429|-0.4|-0.398|-0.385|-0.397|-0.39|-0.396|-0.388|-0.422|-0.421|-0.382|-0.44|-0.452|-0.426|-0.44|-0.438|-0.394|-0.453|-0.41|-0.433|-0.427|-0.417|-0.415|-0.423|-0.453|-0.421|-0.42|-0.417|-0.455|-0.459|-0.512|-0.515|-0.452|-0.426|-0.47|-0.424|-0.399|-0.388|-0.364|-0.369|-0.396|-0.395|-0.432|-0.391|-0.384|-0.396|-0.395|-0.382|-0.387|-0.392|-0.419|-0.386|-0.395|-0.389|-0.379|-0.359|-0.379|-0.336|-0.373|-0.364|-0.355|-0.355|-0.363|-0.363|-0.363|-0.367|-0.371|-0.383|-0.379|-0.372|-0.39|-0.384|-0.388|-0.377|-0.387|-0.387|-0.392|-0.391|-0.38||-0.38|-0.389|-0.406|-0.387|-0.387|-0.414|-0.431|-0.432|-0.354|-0.406|-0.406|-0.354|-0.354|-0.354|-0.349|-0.387|-0.387|-0.411|-0.39|-0.37|-0.365|-0.369|-0.369|-0.369|-0.346|-0.369|-0.364|-0.377|-0.364|-0.36|-0.376|-0.372|-0.364|-0.423|-0.416|-0.378|-0.426|-0.434|-0.422|-0.432|-0.414|-0.403|-0.37|-0.375|-0.37|-0.37|-0.36|-0.355|-0.36|-0.376|-0.36|-0.36|-0.345|-0.353|-0.36|-0.367|-0.36|-0.373|-0.372
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.614|-0.613|-0.622|-0.632|-0.632|-0.628|-0.644|-0.677|-0.64|-0.65|-0.694|-0.699|-0.71|-0.715|-0.745|-0.749|-0.722||-0.778|-0.809|-0.828|||-0.821|-0.884|-0.89|-0.99|-0.996|-1.005|-0.993|-0.982|-0.907|-0.905|-0.904|-0.9|-0.947|-0.946|-0.942|-0.93|-0.924|-0.866|-0.862|-0.853|-0.843|-0.841|-0.834|-0.81|-0.78|-0.762|-0.771|-0.774|-0.78|-0.804|-0.799|-0.804|-0.807|-0.804|-0.807|-0.81|-0.811|-0.82|-0.82|-0.817|-0.816|-0.77|-0.774|-0.77|-0.773|-0.781|-0.681|-0.683|-0.684|-0.684|-0.673|-0.673|-0.664|-0.665|-0.663|-0.667|-0.688|-0.686|-0.69|-0.687|-0.709|-0.718|-0.724|-0.715|-0.715|-0.712|-0.709|-0.709|-0.704|-0.701|-0.701|-0.716|-0.728|-0.77|-0.773|-0.811|-0.814|-0.819|-0.813|-0.747|-0.725|-0.725|-0.723|-0.719|-0.685|-0.689|-0.684|-0.685|-0.685|-0.644|-0.653|-0.679|-0.745|-0.752|-0.751|-0.744|-0.732|-0.727|-0.733|-0.733|-0.73|-0.73|-0.711|-0.723|-0.705|-0.697|-0.697|-0.695|-0.666|-0.659|-0.659|-0.649|-0.581|-0.57|-0.574|-0.601|-0.59|-0.581|-0.578|-0.584|-0.583|-0.609|-0.613|-0.614|-0.646|-0.663|-0.664|-0.65|-0.65|-0.643|-0.638|-0.637|-0.626|-0.625|-0.691|-0.711|-0.724|-0.73|-0.732|-0.734|-0.732|-0.734|-0.735|-0.73|-0.73|-0.751|-0.763|-0.747|-0.715|-0.701|-0.695|-0.688|-0.681|-0.674|-0.672|-0.678|-0.67|-0.667|-0.668|-0.68|-0.714|-0.718|-0.734|-0.733|-0.757|-0.763|-0.792|-0.789|-0.794||-0.786|-0.78|-0.791|-0.794|-0.774|-0.773|-0.757|-0.706|-0.737|-0.751||-0.774|-0.807|-0.808|-0.807|-0.767|-0.764|-0.752|-0.726|-0.778|-0.779|-0.868|-0.87|-0.868|-0.867|-0.857|-0.82|-0.798|-0.806|-0.784|-0.871|-0.873|-0.881|-0.884|-0.87|-0.93|-0.947|-0.945|-0.923|-0.92|-0.918|-0.921|-0.922|-0.896|-0.886|-0.81|-0.759|-0.757|-0.757|-0.764|-0.788|-0.805|-0.827|-0.843|-0.866|-0.871|-0.854|-0.851|-0.824
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.61|-0.606|-0.605|-0.613|-0.586|-0.607|-0.61|-0.6|-0.594|-0.601|-0.613|-0.612|-0.6|-0.608|-0.619|-0.622|-0.661||-0.774|-0.833|-0.849|||-0.861|-0.883|-0.888|-0.902|-0.95|-0.913|-0.908|-0.873|-0.803|-0.776|-0.742|-0.738|-0.737|-0.872|-0.878|-0.879|-0.91|-0.805|-0.796|-0.76|-0.754|-0.74|-0.728|-0.728|-0.734|-0.743|-0.734|-0.702|-0.698|-0.694|-0.698|-0.705|-0.711|-0.702|-0.683|-0.684|-0.684|-0.672|-0.735|-0.739|-0.731|-0.724|-0.725|-0.709|-0.709|-0.697|-0.7|-0.709|-0.713|-0.713|-0.705|-0.721|-0.715|-0.705|-0.646|-0.649|-0.65|-0.644|-0.635|-0.636|-0.634|-0.63|-0.626|-0.611|-0.61|-0.619|-0.621|-0.622|-0.619|-0.62|-0.611|-0.614|-0.611|-0.611|-0.615|-0.62|-0.617|-0.674|-0.673|-0.654|-0.648|-0.652|-0.652|-0.655|-0.646|-0.639|-0.633|-0.622|-0.618|-0.619|-0.623|-0.628|-0.628|-0.628|-0.636|-0.635|-0.628|-0.629|-0.628|-0.625|-0.625|-0.615|-0.618|-0.612|-0.613|-0.599|-0.593|-0.598|-0.602|-0.604|-0.592|-0.593|-0.573|-0.574|-0.574|-0.571|-0.575|-0.571|-0.585|-0.588|-0.608|-0.627|-0.623|-0.629|-0.653|-0.654|-0.645|-0.634|-0.621|-0.622|-0.605|-0.593|-0.593|-0.595|-0.596|-0.598|-0.591|-0.595|-0.596|-0.594|-0.595|-0.6|-0.597|-0.601|-0.603|-0.628|-0.632|-0.621|-0.621|-0.621|-0.624|-0.625|-0.65|-0.629|-0.61|-0.604|-0.588|-0.577|-0.578|-0.582|-0.586|-0.577|-0.577|-0.579|-0.587|-0.585|-0.585|-0.641|-0.642|-0.634|-0.684|-0.674|-0.681|-0.66|-0.672|-0.679|-0.665|-0.676|-0.663|-0.647||-0.66|-0.648|-0.648|-0.66|-0.657|-0.661|-0.636|-0.66|-0.658|-0.674|-0.709|-0.73|-0.733|-0.73|-0.76|-0.755|-0.74|-0.747|-0.761|-0.748|-0.76|-0.755|-0.766|-0.777|-0.784|-0.784|-0.77|-0.73|-0.697|-0.672|-0.703|-0.709|-0.709|-0.684|-0.649|-0.645|-0.652|-0.665|-0.673|-0.651|-0.652|-0.667|-0.672|-0.668|-0.669|-0.669|-0.679|-0.671
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.91|1.91|1.91|1.91|1.91|1.92|1.91|1.91|1.9|1.9|1.9|1.9|1.91|1.9|1.91|1.92|1.91||1.91|1.91|1.92|1.9||1.9|1.91|1.89|1.89|1.9|1.89|1.89|1.91|1.91|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.94|1.95|1.95|1.94|1.94|1.94|1.95|1.95|1.95|1.94|1.95|1.94|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.97|1.97|1.97|1.98|1.98|1.97|1.97|1.97|1.97|1.96|1.96|1.96|1.96|1.96|1.95|1.96|1.96|1.96|1.98|1.96|1.97|1.97|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.96|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.98|1.98|1.98|1.99|1.99|2|1.98|1.99|1.97|1.97|1.97|1.98|1.97|1.98|1.98|1.99|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.98|1.99|1.98|1.98|1.97|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.97|1.98|1.99|2|2|2|2|2|2.01|2.01|2.02|2.02|2.01|1.99|1.98|1.99|1.99|1.98|1.99|1.97|1.97|1.96|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.98|1.97|1.97|1.98|1.99|2|2|2|2|2|2|2|2|2|2.01|2.01|2.01|2.01|2.01|2.01|2.02|2.02|2.01|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2|1.98|1.99|2|2|1.99||1.99|1.99|1.99|2|2.01|2.03|2.02|2.03|2.03|2.03|2.02|2.02|2.01|2.01|2.01|2|1.99|1.98|1.98|1.99|2|1.99|2|1.99|1.99|2|2.01|2.02|2.02|2.03|2.03|2.03|2.03|2.03|2.02|2.03|2.04|2.05|2.06|2.06|2.07|2.07|2.06|2.06|2.05|2.05|2.06|2.06
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.205|1.196|1.18|1.18|1.18|1.18|1.165|1.16|1.155|1.15|1.15|1.114|1.09|1.06|1.06|1.055|1.055||1.055|1.05|1.03|||1.03|0.99|0.94|0.935|0.93|0.93|0.905|0.905|0.9|0.885|0.895|0.89|0.89|0.9|0.885|0.88|0.88|0.875|0.875|0.865|0.865|0.865|0.865|0.87|0.87|0.87|0.87|0.875|0.86||0.87|0.875|0.875|0.87|0.865|0.865|0.895|0.905|0.889|0.895|0.895|0.895|0.92|0.87|0.9|0.905|0.91|0.95|0.935|0.96|0.955|0.955|0.965|0.96|1|0.96|0.97|0.985|0.99|1|0.995|0.99|0.99|1|1|1|1|1|0.97|0.99|0.995|0.99|0.99|0.945|0.945|0.9|0.925|0.87|0.855|0.775|0.745|0.725|0.71|0.71|0.705|0.705|0.71|0.715|0.715|0.725|0.72|0.71|0.725|0.72|0.71|0.705|0.71|0.72|0.725|0.725|0.71|0.72|0.725|0.73|0.725|0.73|0.715|0.73|0.73|0.7|0.7|0.7|0.705|0.7|0.7|0.7|0.73|0.755|0.755|0.75|0.74|0.73|0.73|0.71||0.705|0.705|0.63|0.62|0.585|0.6|0.54|0.53|0.505|0.5|0.495|0.51|0.54|0.531|0.485|0.495|0.49|0.485|0.495|0.485|0.49|0.525|0.525|0.515|0.5|0.51|0.505|0.5|0.505|0.515|0.49|0.49|0.49|0.5|0.49|0.5|0.495|0.49|0.485|0.485|0.485|0.5|0.505|0.515|0.52|0.52|0.52|0.525|0.53|0.53|0.53|0.53|0.54|0.49|0.51||0.505|0.505|0.52|0.51|0.525|0.515|0.515|0.535|0.505|0.5|0.5|0.5|0.485|0.485|0.485|0.485|0.48|0.495|0.505|0.5|0.5|0.48|0.48|0.44|0.47|0.475|0.48|0.485|0.48|0.485|0.475|0.475|0.47|0.46|0.465|0.46|0.465|0.475|0.475|0.46|0.455|0.455|0.44|0.44|0.44|0.445|0.45|0.45
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.38|6.38|6.36|6.36|6.36|6.33|6.32|6.33|6.31|6.32|6.29|6.27|6.29|6.3|6.29|6.19|6.15|6.13|6.19|6.15|6.2|6.23||6.2|6.2|6.2|6.19|6.17|6.15|6.14|6.14|6.14|6.13|6.11|6.1|6.12|6.12|6.13||6.13|6.12|6.12|6.12|6.11|6.12|6.11|6.1|6.1|6.11|6.13|6.11|6.11|6.1|6.1|6.09|6.1|6.1|6.12|6.1|6.1|6.11|6.11|6.1|6.1|6.1|6.1|6.1|6.09|6.1||6.1|6.1|6.08|6.08|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.08||6.08|6.08|6.09|6.1|6.11|6.1|6.1|6.1|6.09|6.09|6.09|6.08|6.08|6.08|6.08|6.08|6.1|6.09|6.08|6.09|6.09|6.08|6.11|6.11|6.12||6.14|6.13|6.14|6.12|6.12||6.13||6.12|6.12|6.12|6.12|6.14|6.12|6.1|6.11|6.1|6.12|6.14|6.13|6.14|6.08|6.1|6.08|6.08|6.1|6.15|6.16|6.2|6.18|6.19|6.24|6.24|6.26|6.28|6.28|6.28|6.28|6.3|6.3|6.3|6.26|6.26||6.26|6.24|6.25|6.26|6.25|6.26|6.25|6.27|6.28|6.29|6.27|6.27|6.29|6.29|6.29|6.27|6.28|6.28|6.3|6.27|6.24|6.25|6.3|6.29|6.25|6.3|6.28|6.3|6.29|6.29|6.3|6.29||6.26|6.23|6.25|6.24|6.24|6.2||6.2|6.19|6.14|6.1|6.09|6.08|6.08|6.06|5.99|5.95||5.95|5.87|5.78|5.94|5.95|5.81|5.75||5.8|5.8|5.74|5.77||5.85|5.86|5.85|5.81|5.86|5.89|5.93|5.94|5.92|5.92||5.91|5.94|5.94|5.97|5.93|6|6.01|6.05|6.09|6.13||6.13|6.14||6.2|6.19|6.18|6.2|6.23|6.27|6.25|6.22|6.1|6.14
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.15|1.15|1.148|1.152|1.15|1.15|1.57|1.148|1.152|1.299|1.251|1.452|1.54|1.531|1.55|1.55|1.651||1.7|1.65|1.57|1.59|1.589|1.589|1.592|1.592|1.399|1.35|1.451|1.43|1.452|1.351|1.469|1.442|1.439|1.439|1.399|1.35|1.37|1.391|1.391|1.299|1.222|1.259|1.22|1.22|1.22|1.221|1.22|1.22|1.22|1.229|1.221|1.22|1.22|1.22|1.22|1.221|1.22|1.229|1.229|1.22|1.231|1.22|1.259|1.22|1.229|1.18|1.22|1.15|1.15|1.15|1.148|1.152|1.15|1.15|1.15|1.148|1.152|1.15|1.15|1.148|1.148|1.17|1.15|1.15|1.15|1.148|1.152|1.15|1.15|1.15|1.148|1.152|1.15|1.15|1.128|1.162|1.12|1.128|1.128|1.128|1.102|1.102|1.102|1.102|1.102|1.13|1.152|1.128|1.141|0.842|1.13|1.129|1.141|1.15|1.15|1.052|1.048|1.05|1.089|1.05|1.001|1.111|1.111|1.089|1.002|0.979|1.071|1.072|1.028|1.019|1.001|0.998|1.002|1.002|0.958|1.001|0.998|1.01|1.128|1.019|0.992|0.989|0.989|0.989|0.989|0.951|0.948|0.949|0.932|0.93|0.928|0.928|0.932|0.932|0.932|0.951|0.948|0.932|0.932|0.932|0.93|0.932|0.929|0.929|0.929|0.901|0.899|0.901|0.901|0.901|0.901|0.899|0.901|0.901|0.901|0.901|0.899|0.901|0.901|0.901|0.901|0.899|0.901|0.949|0.949|0.901|0.899|0.901|0.949|0.898|0.901|0.901|0.901|0.949|0.949|0.882|0.88|0.879|0.879|0.879|0.882|0.971|0.971|0.971|0.962|0.882|0.88|0.879|0.879|0.879|0.882|0.88|0.879|0.879|0.879|0.882|0.88|0.901|0.84|0.84|0.818|0.822|0.818|0.818|0.818|0.781|0.781|0.801|0.779|0.779|0.809|0.781|0.81|0.788|0.779|0.781|0.781|0.779|0.788|0.788|0.759|0.758|0.762|0.762|0.762|0.759|0.758|0.801|0.762|0.762
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.1|7.12|7.14|7.18|7.23|7.25|7.33|7.36|7.43|7.48|7.53|0|||||||7.54|7.55|7.56|7.56|7.57|7.59|7.6|7.6|7.66|7.71|7.8|7.81|7.82|7.82|7.82|7.82|7.82|7.83|7.84|7.84|7.84|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.87|7.88|7.89||7.88|7.89|7.89|7.89|7.91|7.95|7.95|7.95|7.96|8|8|8.02|8.05|8.11|8.12|8.15|8.21|8.23|8.23|8.24|8.24|8.25|8.26|8.26|8.25|8.28|8.28|8.3|8.31|8.35|8.39|8.39|8.42|8.44|8.46|8.5|8.52|8.53|8.53|8.54|8.56|8.58|8.6|8.67|8.68|8.69|8.71|8.75|8.75|8.77|8.79|8.79|8.79|8.8|8.82|8.84|8.84|8.84|8.85|8.85|8.86|8.88|8.88|8.88|8.89|8.92|8.9|8.9|8.88|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.86|8.86|8.86|8.86|8.85|8.85|8.85|8.85|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.86|8.85|8.85|8.85|8.85|8.84|8.79|8.81|8.81|8.83||8.86|8.86|8.86|8.86|8.87|8.88|8.88|8.9|8.91|8.91|8.97|9.02|9.08|9.1|9.18|9.09|9.1|9.12|9.23|9.24|9.26|9.27|9.3|||9.39|9.44|9.42|9.34|9.42|9.47|9.48|9.49|9.54|9.57|9.64|9.69|9.69|9.7|9.7|9.7|9.71|9.72|9.74|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|9.74|9.76|9.83|9.86|9.87|9.87|9.9|9.96|9.99|9.99|10|10|10.01|10.01|10.02||10.06|10.07|10.07|10.07|10.07|10.07|10.07|||10.07|10.07|10.07|10.06|10.06|10.06|10.06|10.05|10.05|10.05|10.03|10.03
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.67|0.72|0.75|0.72|0.74|0.74|0.76|0.84|0.84|0.85|0.89|0.98|0.97|0.98|1|1.05|1.05|1.05|1.05|1.09|1.14|1.16||1.08|1.01|0.95|0.86|0.84|0.8|0.8|0.8|0.77|0.75|0.73|0.73|0.74|0.73|0.76|0.78|0.79|0.79|0.77|0.77|0.6|0.57|0.53|0.56|0.67|0.68|0.67|0.7|0.75|0.87|0.9|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.75|0.75|0.78|0.63|0.63|0.6|0.6|0.48|0.48|0.48|0.54|0.54|0.55|0.57|0.53|0.47|0.47|0.47|0.47|0.46|0.46|0.46|0.37|0.36|0.36|0.36|0.37|0.37|0.37|0.34|0.31|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.28|0.28|0.29|0.29|0.29|0.29|0.35|0.38|0.35||0.35|0.37|0.37|0.39|0.39|0.38|0.42|0.4|0.43|0.39|0.38|0.37|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.21|0.31|0.31|0.31|0.31|0.31|0.31|0.34|0.34|0.34|0.34|0.36|0.34|0.34|0.35|0.3|0.3|0.28|0.27|0.24|0.26|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.29|0.29|0.28|0.28|0.27|0.29|0.31|0.31|0.31|0.31|0.28|0.28|0.28|0.28|0.3|0.28|0.28|0.26|0.26|0.26|0.27|0.32|0.32|0.33|0.34|0.35|0.38|0.38|0.38|0.39|0.39|0.43|0.43|0.43|0.41|0.4|0.4|0.43|0.43|0.13|0.43|0.39|0.39|0.39|0.39|0.38|0.34|0.34|0.34|0.34|0.29|0.29|0.28|0.28|0.29|0.29|0.3|0.3|0.3|0.31|0.36|0.39|0.4|0.4|0.41|0.42|0.43|0.43|0.42|0.42|0.43|0.44|0.46|0.46|0.43|0.44|0.42|0.44|0.44|0.44|0.44|0.49|0.49|0.48|0.48|0.47|0.55|0.55|0.55|0.53|0.54
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.5|1.53|1.52|1.55|1.57|1.61|1.63|1.65|1.66|1.64|1.89|1.95|1.97|1.99|||||2.05|2.07|2.02|||2.04|2.06|2.02|2.04|2.06|2.17|2.14|2.11|2.13|2.06|2.12|2.08|2.07|2.03|2|2.03|2.05|2.12|2.09|2.11|2.1|2.1|1.88|1.85|1.86|1.9|1.9|1.88|1.9|1.92|1.99|1.89|1.98|2|2.02|2.04|2.06|2.03|2.05|2.06|2.06|2.05|2.07|2.12|1.784|1.762|1.74|1.764|1.744|2.15|2.17|2.18|2.11|2.09|2.1|2.12|2.12|2.11|2.12|2.11|2.14|2.1|2.01|2.04|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.1|2.11|2.13|2.15|2.12|2.14|2.11|2.12|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.05|2.07|2.09|2.06|2.08|2.05|2.06|2.06|2.06|2.08|2.11|2.06|2.09|2.06|2.08|2.1|2.07|2.14|2.16|2.18|2.25|2.21|2.23|||2.154|2.154|2.23|2.24|2.26|2.28|2.28|2.3|2.32|2.33|2.38|2.35|2.32|2.28|2.3|2.32|2.27|2.29|2.31|2.33|2.35|2.35|2.37|2.36|2.35|2.4|2.35|2.37|2.38|2.4|2.41|2.41|2.43|2.44|2.44|2.45|2.41|2.43|2.39|2.41|2.43|2.38|2.34|2.31|2.33|2.35|2.3|2.32|2.34|2.35|2.37|2.33|2.34|2.36|2.37|2.39|2.39|2.4||2.45|2.47|2.43|2.39|2.36|2.33|2.35|2.3||2.38||2.38|2.4|2.43|2.44|2.41|2.43|2.39|2.4|2.41|2.39|2.4|2.4|2.38|2.39|2.4|2.42|2.38|2.39|2.41|2.42|2.46|2.43|2.28|2.31|2.33|2.35|2.35|2.37|2.39|2.41|1.71|2.38|2.39||2.38|2.4|2.4|2.41|2.47|2.58|2.59|2.59|2.6|2.34|2.35|2.37|2.33|2.34
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.613|-0.618|-0.623|-0.611|-0.616|-0.63|-0.604|-0.609|-0.613|-0.618|-0.63|-0.607|-0.638|-0.615|-0.619|-0.643|-0.573||-0.613|-0.617|-0.72|||-0.445|-0.472|-0.445|-0.46|-0.442|-0.589|-0.44|-0.432|-0.576|-0.58|-0.427|-0.428|||||-0.572|-0.625|-0.64|-0.7|-0.62|-0.633|-0.59|-0.602|-0.682|-0.656|-0.632|-0.744|-0.665|-0.644|-0.625|-0.607|-0.676|-0.705|-0.687|-0.714|-0.611|-0.609|-0.635|-0.698|-0.608|-0.632|-0.63|-0.686|-0.639|-0.562|-0.568|-0.569|-0.559|-0.565|-0.524|-0.561|-0.562|-0.567|-0.558|-0.563|-0.568|-0.63|-0.634|-0.625|-0.629|-0.632|-0.523|-0.622|-0.647|-0.575|-0.632|-0.641|-0.654||||-0.48|-0.54|-0.576|-0.6|-0.566|-0.576|-0.556|-0.57|-0.554|-0.566|-0.72|-0.72|-0.72|-0.522|-0.531|-0.525|-0.518|-0.526|-0.52|-0.527|-0.592|-0.618|-0.447|-0.455|-0.452|-0.464|-0.48|-0.468|-0.468|-0.474|-0.464|-0.461|-0.459|-0.457|-0.463|-0.45|-0.455|-0.46|-0.458|-0.456|-0.457|-0.45|-0.46|-0.453|-0.463|-0.458|-0.419|-0.455|-0.459|-0.452|-0.458|-0.457|-0.46|-0.454|-0.458|-0.584|-0.453|-0.535|-0.455|-0.454|-0.512|-0.445|-0.469|-0.463|-0.494|-0.501|-0.462|-0.461|-0.46|-0.506|-0.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.7|6.703|6.718|6.704|6.725|6.641|6.759|6.73|6.724|6.715|6.7|6.695|6.703|6.691|6.69|6.695|||6.955|6.924|6.915|6.924||6.921|6.835|6.84|6.923|6.913|6.87|6.915|6.911|6.91|6.87|6.883|6.88|6.91|6.941|6.96|6.961|7.005|7.02|7.036|7.046|7.06|7.074|7.092|7.104|7.14|7.125|7.144|7.17|7.15|7.144|7.146|7.154|7.165|7.175|7.171|7.2||7.2|7.191|7.197|7.2|7.197|7.225|7.244|7.261|7.228|7.25|7.27|7.297|7.286|7.32||7.311|7.336|7.3|7.3|7.288|7.3|7.312|7.338|8.177|8.181|8.181|8.18|8.177|8.175|8.175|8.175|8.175|8.175|8.18|8.18|8.166|8.181|8.18|8.18||8.23|8.301|8.35|8.403|8.44|8.47|8.471|8.5|8.521|8.552|8.58|8.6|8.63|8.649|8.677|8.689|8.715|8.725|8.73|8.748|8.751|8.765|8.77|8.789|8.798|8.81|8.811|8.811|8.832|8.843|8.939|8.966|8.999|9.014|9.034|9.073|9.101|9.128|9.16|9.185|9.206|9.244|9.257|9.243|9.265|9.297|9.32|9.325|9.385|9.39|9.415|9.445|9.445|9.45|9.44|9.47|9.49|9.495|9.525||9.565|9.56|9.58|9.56|9.65|9.645|9.655|9.7|9.68|9.655|9.63|9.66|9.67|10.371|10.445|10.451|10.503|10.55|10.56|10.436|10.38|10.365|10.395|10.442|10.467|10.5|10.529|10.555|10.568|10.599|10.575|10.6||10.615|10.625|10.634|10.625|10.625||10.64|10.66|10.693|10.739||10.751|10.73|10.75|10.785|10.86|10.88|10.9|10.905|10.878|10.895|10.93|10.9|10.93|12.19|12.185|12.189|12.18|12.19|12.177|12.181|12.175|12.175|12.189|12.19|12.191|12.19|12.19|12.191|12.191|12.192|12.191|12.192|||12.183|12.184|12.166|12.185|12.229|12.22|12.237|12.264|12.286|12.301|12.318|12.335|12.357|12.37
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.41|7.41|7.38|7.37|7.37|7.38|7.39|7.39|7.4|7.42|7.34|7.34|7.34|7.3|7.34|7.3|7.32||7.37|7.37|7.37|7.34|||7.34|7.34|7.34|7.34||7.31|7.31||7.24|7.24|7.24|7.24|7.13|7.17|7.17|7.17|7.16|7.14|7.17|7.17|7.14|7.15|7.15||7.17|7.17|7.14|7.14|7.14|7.14|7.13|7.12|7.12|7.1|7.13||7.13|7.13|7.12|7.12|7.12|7.12|7.08|7.12|7.12|7.12|7.12|7.12|7.12|7.06|7.06|7.07|7.07|7.07|7.08|7.06|7.05|7.07|7.07|7.07|7.07|7.08|7.11|7.11|||||||7.09|7.09|7.11|7.11|7.08|7.11|7.1|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.11|7.12|7.1|7.12|7.12|7.11|7.11|7.12|7.13|7.12|7.14|7.11|7.14|7.14|7.12|7.12|7.11|7.11|7.09|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.05|7.07|6.95|7.08|7.05|7.05|7.05|7.07|7.06|7.07|7.09|7.08|7.06|7.07|7.06|7.06|7|7.03|7.03|6.99|7.04|7.05|7|7|6.98|7|7.03|7.04|7.01|7|7.04|7.04|7.01|7.01|7.08|7.08|7.08|7.01||6.97|6.96|6.97|6.92|6.88|6.82|6.8|6.81|6.79|6.79|6.79|6.78|6.79|6.72|6.72|6.72|6.72|6.72|6.69||6.69|6.69|6.69|6.66|6.63|6.63|6.65|6.66|6.67|6.67|||6.67|6.6|6.6|6.6|6.6|6.66|6.61|6.61|6.61|6.66|6.66||6.57||6.59|6.59|6.58||6.649|6.58|6.65|6.57|6.56|6.52|6.52|6.51|6.51|6.46|6.47|6.47|6.41|6.3|6.29|6.31|6.31|6.32|6.42|6.42|6.41|6.41|6.4|6.4|6.4|6.37|6.37||6.35
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.1|4.1|4.1|4.175|4.175|4.325|4.675|4.675|4.675|4.675|4.675|5.025|4.95|4.975|5.017|5.017|5.017||5|5|5|||4.95|5|5|5|4.933|4.85|4.875|4.875|4.875|4.875|4.85|4.875|4.775|4.875|4.875||4.9|4.9|4.9|4.9|4.95|4.95|4.975|4.975|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.85|4.85|4.75|4.75|4.85|4.85|4.85|4.883|4.883|4.883|4.883|4.883|4.717|4.717|4.717|4.717|4.85|4.85|4.95|4.95|4.95|4.75|4.75|4.75|4.567|4.483|4.55|4.375|4.375|4.375|4.375|4.375||4.825|4.825|4.825|4.825|4.95|4.95|4.95|4.95|5.133|5.367|5.317|5.333|5.333||5.333|5.333|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25||5.075|5.075|5.075|5.075|5.075|5.45|5.475|5.375|5.45|5.45|5.4|5.4|5.4|5.4|5.4|5.4|5.425|5.425|5.425|5.425|5.425|5.5|5.5|5.567|5.4|5.333|5.417|5.417|5.617|5.417|5.417|5.75|5.75|||||||5.267|5.267|5.233|5.2|5.25|5.567|5.397|5.4|5.4|5.4|5.333|5.175|5.175|5.175|5.483||5.483|5.433|5.533|5.533||5.533|5.533|5.617|5.05|5|5.05|5.05|5.05|5.05||5.05|5.05|5.05|5.05|5.05|5.05|5.05||5.325|5.325|5.283|5.283||5.133|5.767||5.767|5.3||5.8|6.15|5.275|5.15|5.217|5.217|5.217|5.217|5.283|5.375|5.375|5.375||5.375|5.375|5.683|5.683|5.375|5.375|5.683|5.425|5.425|5.425|5.425|5.725|5.725|5.15|5.25|5.25|5.375|5.375|5.333|5.4|5.25|5.55|5.55|5.55|5.45|5.25|5.2|5||5.1|5.1|5.4|5.4|5.4|5.4
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.277|2.325|2.265|2.208|2.55|2.212|2.206|2.151|2.282|3.134|3.158|3.143|3.164|3.168|3.176|2.398|||2.432|2.413|2.413|||3.175|3.17|2.504|2.414|3.103|3.119|3.159|2.514|2.45|3.161|3.155|2.425|3.015|2.418|3.026|3.037||3.012|2.361|3.032|3.019|2.461|2.507|2.465|2.216|2.225|2.151|2.68|2.67|2.67|2.688|2.197|2.112|2.194|2.312|2.432|2.133|||2.121|2.075|2.088|2.074|2.186|2.225|2.438|2.059|2.053|2.05||2.05|2.05|2.049|2.029|2.798|2.829|2.034|2.037|2.028|2.035|2.025|2.046|2.032|2.04|2.909|2.759|2.072|2.067|2.063|2.062|2.914|2.069|2.064||2.966|2.89|2.089|2.094|2.127|2.127||2.122|2.127|2.111|2.162|2.162|2.143|2.162|2.174|2.178|2.178|2.17|2.161|2.172|2.2|2.195|2.155|2.173|2.183|2.172|2.131|2.168|2.159|2.172|2.192|2.969|2.18|2.148|2.135|2.818|2.791|2.809|2.108|2.811|2.776|2.826|2.215|2.225|2.131|2.84|2.148|2.875|2.848|2.116|2.864|2.814|2.775|2.023|2.01||2.066|2.074|2.055|2.041|2.87|2.68|1.944|2.001|1.994|2.014|2.014|2.007|2.017|2.007|2.671|2.441|2.034|1.978|1.901|1.897|1.944|1.958|2.1|2.1|2.26|2.722|1.963|1.974|2.01|2.069|2.06|2.065|2.161|2.077|2.099|2.665|1.957|2.626|2.066|||2.123|2.141|2.211|2.884|2.752|2.05|2.077|2.162|2.256|2.253||2.253|2.263|2.428|2.813|2.879|2.727|2.154|2.835|2.765|2.099|2.151|2.147|2.15|2.165|2.177|2.207|2.246|2.262|2.277|2.274|2.287|2.275|2.226|2.225|2.231|2.274|2.309|2.297|2.32|2.289|2.304|2.316|2.479|2.231|2.247|2.23|2.237|2.261|2.265|2.263|2.23|2.25|2.118|2.147|2.114|2.088|2.015
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15||3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.086|0.127|0.126|0.122|0.12|0.119|0.116|0.116|0.113|0.112|0.111|0.109|0.145|0.14|0.139|0.138|0.137|0.135|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109|0.145|0.159|0.104|0.154|0.152|0.15|0.144|0.142|0.14|0.092||0.13|0.13|0.086|0.085||0.12|0.12|0.119|0.112|0.166|0.159|0.156|0.103|0.101||0.142|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075|0.112|0.147|0.146|0.108|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075||0.149|0.146|0.145|0.14|0.139|0.138|0.137|0.135|0.096|0.142|0.094|0.139|0.137|0.132|0.13|0.172|0.127|0.126|0.122|0.12|0.119|0.112|0.111|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.086|0.126|0.126|0.122|0.12|0.119|0.118|0.116||0.111|0.111|0.146|0.108|0.104|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.09|0.13|0.129|0.127|0.126|0.124|||0.116|0.116|0.149|0.149|0.111|0.146|0.152|0.15|0.144|0.142|0.137|0.137|0.137|0.132||0.127|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.113|0.112|0.147|0.146|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129||0.17|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.146|0.163|0.156|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.135|0.13|0.129
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||13.812|||||||||13.812||||||||||13.812|||||||||||13.812|13.812|13.817|13.823|13.839|15.763|16.485|16.5|16.5|16.523|16.531|16.538|16.63|16.309|16.331|16.349|16.74|16.748|16.756|16.779|16.786|17.009|16.801|16.659|16.682|17.717|18.442|18.452|18.047|18.851|18.86|19.463|19.297|19.308|19.338|20.18|20.191|18.805|18.14|17.526|17.225|18.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.237|18.003|18.03|||||||||||||||21.044|20.111|19.416|||||||||||||||||||||||||||||||||||||||||||||||||||||15.097|15.103|15.109|15.2|16.181|16.203|16.423|15.079|14.883|14.889|14.929|14.764|14.269|13.859|13.865|14.094|14.345
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.395|12.427|12.423|12.362|12.35|12.35|12.356|12.266|12.297|12.478|12.475|12.453|12.453|12.496|12.484|12.579|12.687||12.706|12.49|12.409|12.405|12.184|12.173|12.129|11.995|11.993|12.043|12.022|12|12.023|12.109|12.235|12.362|12.403|12.673|12.672|12.518|12.43|12.35|12.398|12.261|12.255|12.183|12.431|12.7|12.27|12.185|12.146|12.18|12.328|12.26|12.195|12.19|12.25|12.199|12.087|12.06|11.961|11.946|12.072|12.107|12.094|12.154|12|11.923|11.813|11.811|11.777|11.72|11.696|11.667|11.632|11.645|11.645|11.666|11.862|11.669|11.74|11.688|11.634|11.597|11.72|11.743|11.569|11.276|11.235|11.475|11.43|11.388|11.274|11.31|11.29|11.29|11.298|11.25|11.107|11.281|11.229|11|11|10.759|||10.829||10.85|10.871|10.893|10.957|10.312|10.3|10.303|10.329|10.489|10.517|10.489|10.439|10.431|10.443|10.397|10.389|10.381|10.373|10.425|10.341|10.367|10.5|10.087|10.109|10.174|10.204|10.043|10.066|10.105|10.051|10.049|10.11|10.045|10.04|10.038|10.037|10.035|10.103|9.916|9.874|9.838|9.832|9.81|9.813|9.938|||9.927|9.568|9.559|9.9|9.9|9.9|9.9|10|10.181|10.394|10.431|10.474|10.578|10.631|10.631|10.631|10.602|10.639|10.618|10.646|10.521|10.517|10.54|10.493|10.542||10.625|10.735|10.824|10.824|10.937|10.871|10.871|10.953|10.834|10.96|10.942|11.016|10.815||10.81|10.963|10.791|10.797|10.828|10.849|10.693|10.574|10.441|10.401|10.299|10.052|10.052|10.052|10.052|10.14|10.232|10.209|10.404|10.784|10.784|10.775|10.597|10.774|10.77|10.8|10.846|10.962|11.139|11.056|10.928|10.651|10.611|10.77|10.636|9.889|9.889|9.889|10.215|10.271|10.174|10.174|10.196|10.215|10.516|10.262|10.251|10.243|10.316|10.405|10.5|10.502|10.506|10.508|10.503|10.51|10.511|10.513|10.368
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.385|18.383|18.382|18.4|18.4|18.4|18.399|18.951|18.948|18.948|19.203|19.202|19.205|19.208|19.208|19.256|18.795|18.795|18.795|18.795|18.777|18.927|18.929|18.925|18.925|18.923|18.926|18.925|19.049|19.049|19.283|19.282|19.281|19.177|19.177|19.179|19.181|19.178|18.875|18.875|18.878|18.875|18.878|18.709|18.709|18.55|18.548|18.551|18.549|18.55|18.462|18.478|18.48|18.378|18.378|18.382|18.382|18.382|18.554|18.554|18.591|18.591|18.587|18.857|18.858|18.852|18.852|18.851|18.965|18.965|18.972|18.97|18.969|19.12|19.121|19.122|19.124|19.1|18.818|18.835|18.836|18.838|18.826|18.463|18.463|18.47|18.461|18.46|18.752|18.752|18.982|18.979|18.899|18.976|18.977|18.977|19.017|18.978|19.502|19.502|19.5|19.499|19.501|19.501|19.379|19.381|19.38|19.379|19.058|19.061|19.105|19.101|19.069|19.421|19.401|19.111|19.113|19.102|18.987|18.988|19.132|19.126|19.132|20.05|20.05|20.762|20.759|20.757|21.361|21.361|21.575|21.576|21.578|21.787|21.79|21.896|21.895|21.894|22.513|22.513|22.518|22.516|20.942|20.94|20.942|20.861|20.862|20.863|20.365|20.368|20.366|20.366|20.366|20.345|20.346|20.24|20.242|20.239|20.312|20.312|20.265|20.263|20.261|20.417|20.419|20.418|20.418|20.418|20.497|20.497|20.497|20.498|20.499|19.529|19.529|19.529|19.529|19.529|19.678|19.68|19.31|19.349|19.331|19.313|19.313|19.083|19.073|19.158|19.197|19.197|19.121|19.231|19.297|19.168|19.164|19.161|19.298|19.3|19.33|19.33|19.342|19.368|19.368|19.368|19.37|19.258|19.415|19.413|19.414|19.414|19.298|19.413|19.298|19.277|19.278|19.277|19.293|19.292|19.34|19.34|19.371|19.371|19.3|19.301|19.301|19.342|19.344|18.62|18.62|18.62|19.711|19.711|19.1|19.099|19.099|19.155|19.157|18.296|18.298|18.3|18.303|18.307|16.986|16.99|16.99|16.99|16.99|16.991|18.433|18.433|18.488|18.487
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||5.95|5.95|5.95||5.95|5.95||||5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|||||||||5.99|5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99||||5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|6||6|6|6||6|6||5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|6|5.99||5.99|6|6||5.99|5.99||6|6|5.99|5.99|5.99|5.99|6|5.99|5.99||||6||||||6|6|6||5.99|5.99|||5.99|5.99|5.99|5.99|5.99||5.99|||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.995|5.995|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||5.98|5.98|5.98|5.98|5.98|5.99|5.98||5.99||5.99|5.99|5.98|5.94|5.94|5.94|5.98|5.94|5.94|5.99|5.95|5.95|5.95|5.95|6|6|6|5.95|5.94|5.94|5.94|5.95|5.92|5.92|5.95|5.92|5.92|5.92|5.92|5.945|5.94||5.94|5.94|5.94|5.95|5.95|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|6
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.051|0.041|0.05|0.03|0.03|0.02|0.03|0.03|0.05|0.047|0.028|0.054|0.037|0.044|||0.06||0.039|0.038|0.042|||0.029|0.029|0.048|0.042|0.042|0.051|0.041|0.029|0.029|0.028||0.07|0.031|0.031|0.03|0.052|0.051|0.07|0.049|0.052|0.041|0.04|0.042|0.041|0.041|0.041|0.044|0.031|0.031|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|0.031|0.03|0.031|0.029|0.03||0.03|0.032|0.03|0.03|0.03|0.031|0.03|0.029|0.032|0.031|0.02|0.021|0.02|0.023|0.062|0.037|0.041|0.041|0.041|0.045|0.041|0.037|0.041|0.08|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.101|0.1|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.15|0.15|0.17|0.15|0.15|0.17|0.15|0.15|0.15|0.17|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.15|0.17|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.2|0.17|0.16||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.76|1.771|1.7762|1.769|1.771|1.782|1.7818||1.769|1.774|1.777|1.788|1.8005|1.803|1.806|1.732|1.7394||1.719|1.722|1.722|1.7242||1.709|1.706|1.693|1.688|1.6935|1.67|1.668|1.673|1.658|1.6627|1.6785|1.671|1.646|1.617|1.6175|1.602|1.597|1.597|1.6|1.5997|1.605|1.592|1.595|1.584|1.5897|1.551|1.541|1.541|1.53|1.5304|1.52|1.518|1.485|1.465|1.4699|1.431|1.426|1.418|1.416|1.4133|1.416|1.413|1.413|1.413|1.4161|1.403|1.403|1.406|1.39|1.3931|1.391|1.393|1.341|1.3432||1.315|1.289|1.294|1.294|1.2996|1.3|1.3|1.289|1.295|1.2998|1.303|1.284|1.295|1.29|1.3|1.259|1.259|1.227|1.212|1.2116|1.207|1.212|1.214||1.2324|1.222|1.222|1.215|1.235|1.2301|1.217|1.225|1.217|1.22|1.2303|1.23|1.246|1.212|1.196|1.1962|1.212|1.207|1.217|1.217|1.2273|1.212|1.212|1.212|1.212|1.2172|1.222|1.225|1.222|1.212|1.22|1.217|1.212|1.196|1.196|1.2039|1.191|1.196|1.204|1.212|1.2144|1.22|1.233|1.2455|1.2275|1.2327|1.209|1.207|1.204|1.204|1.2071|1.207|1.22|1.201|1.191|1.1936|1.189|1.165|1.202|1.191|1.1938|1.163|1.155|1.153|1.153|1.1553|1.153|1.15|1.155|1.158||1.158|1.158|1.098|1.093|1.0931|1.067|1.067|1.104|1.109|1.1088|1.124|1.117|1.114|1.096|1.1038|1.083|1.068|1.073|1.063|1.0705|1.065|1.068|1.016|0.977||0.998|1.006|1.008|1.019|1.0213|1.016|1.021|1.039|1.06|1.0626|1.016|1.011|1.006|1.014|1.0241|1.029|1.037|0.97|0.965|0.9723|0.965|0.97|0.972|0.983|0.9878|0.996|1.014|1.042|1.026|1.0394|1.011|0.991|0.967|0.955|0.9675|0.945|0.916|0.777|0.772|0.7747|0.79|0.798|0.8|0.8004||0.798|0.829|0.803|0.795|0.798|0.78|0.775|0.783|0.785
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.447|0.443|0.474|0.45|0.471|0.479|0.463|0.477|0.454|0.482|0.484|0.48|0.439|0.432|0.413|0.396|0.423|0.395|0.355|0.334|0.334|0.356||0.351|0.36|0.366|0.376|0.36|0.342|0.389|0.395|0.407|0.424|0.45|0.459|0.44|0.435|0.442|0.411|0.47|0.481|0.427|0.416|0.408|0.391|0.405|0.41|0.432|0.431|0.467|0.466|0.471|0.474|0.481|0.467|0.456|0.436|0.459|0.458|0.421|0.474|0.445|0.43|0.428|0.441|0.457|0.437|0.416|0.423|0.407|0.423|0.389|0.42|0.431|0.43|0.423|0.404|0.387|0.387|0.417|0.419|0.395|0.378|0.398|0.392|0.411|0.396|0.385|0.387|0.389|0.399|0.374|0.37|0.356|0.277|0.237|0.219|0.193|0.125|0.128|0.144|0.156|0.16|0.147|0.162|0.157|0.156|0.159|0.156|0.155|0.183|0.203|0.232|0.247|0.234|0.255|0.255|0.237|0.234|0.255|0.242|0.248|0.241|0.293|0.264|0.316|0.303|0.298|0.279|0.282|0.312|0.329|0.318|0.292|0.303|0.292|0.28|0.314|0.314|0.33|0.296|0.307|0.3|0.332|0.354|0.309|0.311|0.331|0.333|0.346|0.289|0.279|0.248|0.259|0.221|0.224|0.146|0.184|0.165|0.179|0.107|0.145|0.118|0.132|0.147|0.148|0.119|0.129|0.139|0.168|0.162|0.114|0.116|0.096|0.11|0.104|0.108|0.108|0.112|0.111|0.103|0.132|0.133|0.086|0.11|0.129|0.146|0.14|0.112|0.09|0.048|0.058|0.053|0.06|0.043|0.064|0.083|0.05|0.071|0.099|0.113|0.076|0.094|0.094|0.1|0.085|0.093|0.096|0.128|0.158|0.142|0.152|0.123|0.133|0.094|0.136|0.173|0.159|0.149|0.15|0.098|0.125|0.072|0.076|0.086|0.054|0.07|0.094|0.103|0.12|0.095|0.106|0.109|0.096|0.119|0.109|0.093|0.086|0.025|0.029|0.023|0.05|0.053|0.041|0.043|0.044|0.058|0.052|0.058|0.049|0.027|0.063
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.65|1.649|1.652|1.5|1.49|1.679|1.68|1.678|1.675|1.714|1.713|1.71|1.694|1.703|1.8|1.825|1.83|1.817|1.817|1.824|1.807|1.78|1.78|1.79|1.763|1.734|1.732|1.715|1.713|1.721|1.723|1.725|1.712|1.711|1.708|1.705|1.7|1.692|1.684|1.686|1.697|1.704|1.708|1.727|1.722|1.72|1.729|1.719|1.72|1.709|1.709|1.725|1.722|1.698|1.693|1.744|1.695|1.695|1.733|1.734|1.715|1.73|1.738|1.764|1.783|1.798|1.823|1.799|1.808|1.806|1.794|1.765|1.774|1.769|1.762|1.749|1.766|1.797|1.776|1.777|1.801|1.773|1.773|1.788|1.771|1.765|1.727|1.742|1.732|1.748|1.734|1.704|1.723|1.719|1.704|1.714|1.696|1.668|1.687|1.676|1.662|1.681|1.652|1.632|1.659|1.663|1.655|1.641|1.651|1.666|1.652|1.66|1.645|1.643|1.648|1.62|1.623|1.652|1.651|1.618|1.621|1.643|1.597|1.601|1.61|1.623|1.605|1.624|1.638|1.623|1.637|1.606|1.608|1.61|1.666|1.66|1.644|1.654|1.654|1.613|1.647|1.627|1.642|1.623|1.624|1.631|1.614|1.639|1.617|1.6|1.586|1.588|1.608|1.602|1.622|1.624|1.617|1.607|1.6|1.569|1.6|1.595|1.598|1.591|1.588|1.566|1.541|1.526|1.535|1.56|1.543|1.552|1.533|1.574|1.594|1.588|1.598|1.616|1.611|1.576|1.604|1.63|1.611|1.626|1.624|1.628|1.662|1.658|1.65|1.649|1.614|1.627|1.578|1.578|1.617|1.64|1.627|1.627|1.616|1.611|1.583|1.592|1.58|1.58|1.567|1.586|1.572|1.515|1.498|1.533|1.547|1.532|1.527|1.542|1.571|1.608|1.596|1.593|1.609|1.613|1.603|1.616|1.609|1.608|1.579|1.614|1.602|1.581|1.6|1.594|1.602|1.597|1.605|1.611|1.597|1.603|1.599|1.542|1.566|1.578|1.589|1.595|1.592|1.59|1.625|1.636|1.64|1.675|1.696|1.675|1.701|1.694
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.642|-0.652|-0.672|-0.67|-0.652|-0.65|-0.66|-0.653|-0.644|-0.66|-0.662|-0.667|-0.659|-0.662|-0.679|-0.699|-0.748|-0.715|-0.743|-0.845|-0.824|-0.779|-0.779|-0.826|-0.827|-0.822|-0.869|-0.866|-0.858|-0.838|-0.803|-0.794|-0.805|-0.815|-0.812|-0.78|-0.764|-0.759|-0.769|-0.748|-0.74|-0.74|-0.731|-0.733|-0.734|-0.839|-0.753|-0.755|-0.754|-0.758|-0.843|-0.756|-0.758|-0.758|-0.775|-0.77|-0.772|-0.773|-0.772|-0.78|-0.777|-0.777|-0.796|-0.788|-0.769|-0.747|-0.76|-0.766|-0.754|-0.76|-0.762|-0.767|-0.766|-0.757|-0.743|-0.736|-0.743|-0.748|-0.743|-0.747|-0.763|-0.75|-0.752|-0.752|-0.751|-0.761|-0.756|-0.754|-0.731|-0.732|-0.736|-0.739|-0.745|-0.765|-0.764|-0.766|-0.781|-0.786|-0.789|-0.784|-0.781|-0.779|-0.763|-0.756|-0.766|-0.746|-0.756|-0.741|-0.729|-0.729|-0.722|-0.714|-0.711|-0.71|-0.709|-0.704|-0.709|-0.719|-0.716|-0.702|-0.695|-0.692|-0.685|-0.685|-0.684|-0.69|-0.689|-0.692|-0.69|-0.694|-0.687|-0.687|-0.694|-0.692|-0.69|-0.685|-0.685|-0.69|-0.695|-0.7|-0.695|-0.688|-0.708|-0.697|-0.694|-0.708|-0.702|-0.695|-0.688|-0.683|-0.692|-0.695|-0.706|-0.702|-0.732|-0.711|-0.713|-0.712|-0.709|-0.726|-0.746|-0.774|-0.782|-0.78|-0.787|-0.79|-0.798|-0.832|-0.779|-0.782|-0.772|-0.793|-0.791|-0.758|-0.752|-0.737|-0.731|-0.733|-0.725|-0.742|-0.722|-0.721|-0.719|-0.716|-0.739|-0.746|-0.716|-0.731|-0.75|-0.765|-0.762|-0.773|-0.746|-0.782|-0.775|-0.751|-0.743|-0.791|-0.838|-0.845|-0.87|-0.878|-0.875|-0.875|-0.875|-0.868|-0.868|-0.846|-0.823|-0.82|-0.813|-0.821|-0.808|-0.796|-0.835|-0.828|-0.805|-0.829|-0.831|-0.856|-0.844|-0.871|-0.898|-0.954|-0.926|-0.934|-0.949|-0.948|-1.002|-0.958|-0.932|-0.92|-0.882|-0.89|-0.884|-0.909|-0.936|-0.954|-0.956|-0.921|-0.928|-0.897|-0.888|-0.857|-0.856|-0.858|-0.856|-0.854|-0.852|-0.859|-0.849|-0.832
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.56|-0.561|-0.563|-0.545|-0.542|-0.555|-0.543|-0.54|-0.53|-0.548|-0.549|-0.548|-0.579|-0.58|-0.582|-0.588|-0.6||-0.637|-0.654|-0.694|||-0.654|-0.652|-0.649|-0.656|-0.66|-0.67|-0.665|-0.649|-0.65|-0.65|-0.636|-0.64|-0.631|-0.627|-0.637|-0.635|-0.631|-0.635|-0.63|-0.627|-0.629|-0.632|-0.634|-0.635|-0.633|-0.648|-0.645|-0.638|-0.64|-0.65|-0.64|-0.65|-0.648|-0.639|-0.626|-0.612|-0.612|-0.606|-0.615|-0.605|-0.592|-0.59|-0.575|-0.585|-0.585|-0.6|-0.604|-0.606|-0.611|-0.608|-0.6|-0.6|-0.59|-0.596|-0.589|-0.591|-0.586|-0.58|-0.574|-0.58|-0.575|-0.57|-0.57|-0.57|-0.575|-0.575|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.576|-0.574|-0.58|-0.585|-0.575|-0.578|-0.576|-0.58|-0.567|-0.57|-0.565|-0.57|-0.565|-0.569|-0.57|-0.57|-0.57|-0.566|-0.561|-0.561|-0.561|-0.561|-0.558|-0.554|-0.547|-0.547|-0.548|-0.545|-0.56|-0.559|-0.54|-0.549|-0.546|-0.546|-0.545|-0.541|-0.527|-0.526|-0.537|-0.532|-0.535|-0.534|-0.547|-0.555|-0.545|-0.552|-0.546|-0.545|-0.561|-0.567|-0.57|-0.57|-0.569|-0.577|-0.58|-0.584|-0.611|-0.611|-0.615|-0.6|-0.596|-0.595|-0.588|-0.59|-0.61|-0.606|-0.605|-0.596|-0.605|-0.6|-0.6|-0.57|-0.556|-0.559|-0.557|-0.554|-0.555|-0.56|-0.56|-0.555|-0.55|-0.533|-0.542|-0.547|-0.543|-0.541|-0.538|-0.542|-0.549|-0.546|-0.538|-0.56|-0.574|-0.568|-0.562|-0.55|-0.546|-0.539|-0.549|-0.549|-0.551|-0.542|-0.571|-0.495|-0.46|-0.455|-0.487|-0.4794||-0.488|-0.49|-0.485|-0.525|-0.542|-0.545|-0.545|-0.55|-0.55|-0.516|-0.541|-0.54|-0.534|-0.555|-0.555|-0.548|-0.54|-0.54|-0.562|-0.566|-0.59|-0.593|-0.607|-0.65|-0.646|-0.661|-0.584|-0.58|-0.559|-0.543|-0.545|-0.549|-0.553|-0.55|-0.545|-0.54|-0.539|-0.567|-0.575|-0.601|-0.608|-0.6|-0.61|-0.59|-0.61|-0.62|-0.625|-0.62
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.139|-0.137|-0.137|-0.132|-0.13|-0.136|-0.135|-0.135|-0.133|-0.135|-0.14|-0.144|-0.144|-0.145|-0.141|-0.14|||-0.139|-0.149|-0.153|-0.152|-0.154|-0.155|-0.157|-0.155|-0.155|-0.158|-0.156|-0.157|-0.156|-0.157|-0.156|-0.153|-0.147|-0.152|-0.152|-0.159|-0.162|-0.167|-0.172|-0.179|-0.189|-0.194|-0.195|-0.196|-0.196|-0.197|-0.198|-0.2|-0.196|-0.187|-0.186|-0.206|-0.215|-0.204|-0.193|-0.18|-0.168|-0.165|-0.164|-0.161|-0.155|-0.151|-0.15|-0.144|-0.144|-0.144|-0.15|-0.146|-0.138|-0.141|-0.143|-0.145|-0.145|-0.147|-0.146|-0.144|-0.142|-0.144|-0.144|-0.129|-0.132|-0.133|-0.134|-0.148|-0.146|-0.147|-0.141|-0.138|-0.147|-0.144|-0.144|-0.146|-0.151|-0.153|-0.151|-0.158|-0.161|-0.152|-0.15|-0.149|-0.153|-0.152|-0.15|-0.146|-0.146|-0.15|-0.146|-0.134|-0.126|-0.127|-0.129|-0.122|-0.116|-0.114|-0.119|-0.115|-0.117|-0.115|-0.113|-0.111|-0.11|-0.117|-0.118|-0.116|-0.115|-0.115|-0.116|-0.113|-0.104|-0.109|-0.11|-0.107|-0.106|-0.108|-0.105|-0.105|-0.109|-0.109|-0.107|-0.099|-0.1|-0.099|-0.113|-0.125|-0.12|-0.115|-0.115|-0.116|-0.119|-0.114|-0.102|-0.103|-0.102|-0.114|-0.114|-0.131|-0.131|-0.133|-0.13|-0.131|-0.129|-0.126|-0.13|-0.146|-0.154|-0.155|-0.161|-0.159|-0.16|-0.16|-0.162|-0.162|-0.162|-0.166|-0.164|-0.167|-0.162|-0.161|-0.18|-0.176|-0.186|-0.187|-0.186|-0.2|-0.206|-0.206|-0.206||-0.204|-0.209|-0.209|-0.204|-0.202|-0.205|-0.207|-0.214|-0.217|-0.222|-0.222|-0.215|-0.221|-0.234|-0.241|-0.238|-0.233|-0.225|-0.238|-0.226|-0.227|-0.224|-0.246|-0.263|-0.276|-0.297|-0.296|-0.296|-0.293|-0.297|-0.296|-0.298||-0.337|-0.335|-0.331|-0.332|-0.333|-0.33|-0.332|-0.34|-0.339|-0.335|-0.316|-0.311|-0.289|-0.285|-0.294|-0.287|-0.285|-0.284|-0.269|-0.28|-0.283|-0.288|-0.295|-0.288|-0.283|-0.291|-0.296|-0.301|-0.3
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.74|-0.74|-0.75|-0.75|-0.75|-0.75|-0.74|-0.73|-0.74|-0.73|-0.73|-0.69|-0.71|-0.72|-0.78|-0.72|-0.75|-0.76|-0.78|-0.75|-0.78|-0.76|-0.79|-0.82|-0.8|-0.78|-0.77|-0.74|-0.76|-0.77|-0.75|-0.77|-0.76|-0.75|-0.77|-0.77|-0.74|-0.77|-0.78|-0.76|-0.75|-0.78|-0.77|-0.79|-0.78|-0.75|-0.79|-0.79|-0.8|-0.78|-0.77|-0.78|-0.79|-0.78|-0.94|-0.76|-0.75|-0.74|-0.75|-0.75|-0.66|-0.74|-0.74|-0.72|-0.74|-0.66|-0.66|-0.92|-0.7|-0.74|-0.71|-0.73|-0.74|-0.71|-0.74|-0.75|-0.73|-0.73|-0.75|-0.71|-0.74|-0.74|-0.71|-0.74|-0.74|-0.76|-0.77|-0.75|-0.76|-0.76|-0.74|-0.76|-0.77|-0.77|-0.78|-0.78|-0.78|-0.8|-0.8|-0.77|-0.76|-0.75|-0.75|-0.76|-0.77|-0.77|-0.76|-0.78|-0.74|-0.77|-0.75|-0.74|-0.72|-0.73|-0.74|-0.75|-0.75|-0.77|-0.71|-0.74|-0.91|-0.71|-0.71|-0.7|-0.93|-0.91|-0.69|-0.69|-0.72|-0.73|-0.73|-0.67|-0.67|-0.7|-0.73|-0.71|-0.66|-0.71|-0.71|-0.67|-0.72|-0.67|-0.66|-0.88|-0.81|-0.8|-0.77|-0.77|-0.72|-0.69|-0.72|-0.71|-0.73|-0.73|-0.93|-0.9|-0.73|-0.73|-0.74|-0.73|-0.73|-0.72|-0.72|-0.68|-0.75|-0.92|-0.74|-0.71|-0.71|-0.73|-0.73|-0.69|-0.71|-0.71|-0.74|-0.88|-0.73|-0.74|-0.72|-0.72|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.72|-0.71|-0.75|-0.85|-0.92|-0.74|-0.75|-0.84|-0.84|-0.73|-0.77|-0.76|-0.78|-0.79|-0.85|-0.76|-0.77|-0.77|-0.79|-0.79|-0.76|-0.77|-0.77|-0.76|-0.75|-0.75|-0.75|-0.82|-0.8|-0.78|-0.76|-0.74|-0.72|-0.66|-0.74|-0.65|-0.69|-0.8|-0.85|-0.69|-0.68|-0.65|-0.65|-0.68|-0.66|-0.67|-0.71|-0.7|-0.76|-0.75|-0.74|-0.71|-0.69|-0.7|-0.71|-0.94|-0.75|-0.68|-0.68|-0.67|-0.69|-0.69|-0.68|-0.67
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.431|-0.424|-0.425|-0.423|-0.404|-0.402|-0.399|-0.368|-0.456|-0.475|-0.464|-0.476|-0.48|-0.486|-0.475|-0.451|||-0.47|-0.485|-0.49||-0.47|-0.469|-0.47|-0.45|-0.445|-0.412|-0.39|-0.383|-0.401|-0.403|-0.4|-0.4|-0.4|-0.401|-0.401|-0.403|-0.415|-0.413|-0.393|-0.388|-0.395|-0.402|-0.397|-0.394|-0.398|-0.387|-0.392|-0.389|-0.383|-0.392|-0.394|-0.396|-0.398|-0.387|-0.384|-0.384|-0.385|-0.387|-0.389|-0.379|-0.362|-0.36|-0.342|-0.333|-0.328|-0.326|-0.324|-0.321|-0.323|-0.325|-0.323|-0.344|-0.349|-0.336|-0.338|-0.34|-0.342|-0.349|-0.352|-0.349|-0.352|-0.364|-0.361|-0.362|-0.356|-0.362|-0.355|-0.343|-0.344|-0.341|-0.364|-0.32|-0.327|-0.327|-0.327|-0.351|-0.346|-0.34|-0.351|-0.342|-0.34|-0.337|-0.336|-0.33|-0.336|-0.334|-0.337|-0.337|-0.335|-0.345|-0.344|-0.343|-0.342|-0.342|-0.344|-0.351|-0.351|-0.346|-0.349|-0.349|-0.35|-0.352|-0.354|-0.354|-0.352|-0.349|-0.341|-0.34|-0.34|-0.347|-0.345|-0.348|-0.344|-0.344|-0.343|-0.344|-0.365|-0.368|-0.365|-0.369|-0.369|-0.371|-0.382|-0.386|-0.384|-0.39|-0.386|-0.368|-0.373|-0.362|-0.367|-0.368|-0.374|-0.368|-0.356|-0.358|-0.35|-0.342|-0.361|-0.362|-0.371|-0.362|-0.358|-0.356|-0.353|-0.331|-0.335|-0.33|-0.327|-0.325|-0.329|-0.359|-0.35|-0.35|-0.352|-0.355|-0.35|-0.355|-0.34|-0.332|-0.324|-0.378|-0.373|-0.372|-0.312|-0.294|-0.313|-0.313|-0.304|-0.298|-0.294|-0.294|-0.295|-0.285|-0.277|-0.278|-0.256|-0.259|-0.256|-0.242|-0.263||-0.272|-0.27|-0.273|-0.27|-0.275|-0.253|-0.259|-0.256|-0.252|-0.247|-0.236|-0.231|-0.23|-0.226|-0.231|-0.229|-0.225|-0.231|-0.225|-0.225|-0.227|-0.214|-0.252|-0.251|-0.255|-0.249|-0.255|-0.267|-0.265|-0.265|-0.261|-0.261|-0.279|-0.258|-0.251|-0.251|-0.25|-0.263|-0.27|-0.264|-0.261|-0.26|-0.299|-0.295|-0.278|-0.27|-0.261|-0.264
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.442|-0.452|-0.455|-0.43|-0.402|-0.439|-0.431|-0.406|-0.429|-0.428|-0.438|-0.477|-0.472|-0.465|-0.468|-0.447|-0.444|-0.537|-0.504|-0.511|-0.504|||-0.491|-0.476|-0.441|-0.419|-0.4|-0.391|-0.383|-0.391|-0.39|-0.392|-0.386|-0.382|-0.365|-0.37|-0.372|-0.378|-0.381|-0.374|-0.375|-0.372|-0.375|-0.375|-0.374|-0.375|-0.371|-0.366|-0.371|-0.396|-0.385|-0.385|-0.389|-0.393|-0.397|-0.39|-0.379|-0.364|-0.367|-0.367|-0.359|-0.365|-0.354|-0.359|-0.351|-0.348|-0.336|-0.319|-0.309|-0.31|-0.299|-0.297|-0.309|-0.301|-0.316|-0.294|-0.332|-0.332|-0.34|-0.351|-0.354|-0.351|-0.355|-0.34|-0.334|-0.334|-0.337|-0.335|-0.344|-0.338|-0.341|-0.348|-0.337|-0.34|-0.352|-0.354|-0.366|-0.366|-0.371|-0.365|-0.368|-0.365|-0.367|-0.362|-0.359|-0.363|-0.376|-0.375|-0.373|-0.361|-0.366|-0.366|-0.38|-0.397|-0.397|-0.399|-0.397|-0.396|-0.393|-0.392|-0.39|-0.393|-0.393|-0.386|-0.389|-0.382|-0.382|-0.348|-0.344|-0.339|-0.343|-0.339|-0.348|-0.342|-0.339|-0.349|-0.339|-0.351|-0.339|-0.354|-0.354|-0.376|-0.387|-0.37|-0.372|-0.383|-0.372|-0.358|-0.351|-0.363|-0.349|-0.353|-0.343|-0.338|-0.34|-0.335|-0.335|-0.335|-0.336|-0.363|-0.368|-0.365|-0.365|-0.354|-0.351|-0.341|-0.347|-0.345|-0.341|-0.355|-0.329|-0.344|-0.343|-0.348|-0.344|-0.337|-0.345|-0.346|-0.322|-0.323|-0.316|-0.277|-0.312|-0.32|-0.364|-0.337|-0.32|-0.306|-0.276|-0.271|-0.26||-0.272|-0.283|-0.251|-0.244|-0.266|-0.234|-0.242|-0.247|-0.235|-0.288|-0.288|-0.267|-0.266|-0.264|-0.262|-0.246|-0.281|-0.27|-0.277|-0.275|-0.272|-0.268|-0.259|-0.265|-0.269|-0.255|-0.261|-0.248|-0.252|-0.257|-0.256|-0.276|-0.257|-0.246|-0.245|-0.245|-0.249|-0.278|-0.282|-0.29|-0.259|-0.259|-0.272|-0.286|-0.286|-0.254|-0.284|-0.269|-0.268|-0.286|-0.286|-0.275|-0.267|-0.257|-0.228|-0.237|-0.273|-0.273|-0.273
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.639|-0.578|-0.629|-0.624|-0.563|-0.605|-0.595|-0.578|-0.602|-0.655|-0.599|-0.612|-0.611|-0.666|-0.639|-0.768|-0.646|-0.5819|-0.655|-0.629|-0.656|-0.5982|-0.5923|-0.65|-0.687|-0.639|-0.711|-0.715|-0.664|-0.716|-0.688|-0.674|-0.711|-0.7106|-0.726|-0.731|-0.664|-0.717|-0.639|-0.67|-0.674|-0.671|-0.677|-0.631|-0.639|-0.646|-0.652|-0.655|-0.648|-0.651|-0.65|-0.669|-0.674|-0.673|-0.684|-0.679|-0.673|-0.671|-0.671|-0.662|-0.6631|-0.67|-0.675|-0.714|-0.652|-0.628|-0.639|-0.682|-0.682|-0.636|-0.643|-0.682|-0.705|-0.629|-0.614|-0.614|-0.622|-0.614|-0.608|-0.613|-0.628|-0.613|-0.611|-0.613|-0.616|-0.615|-0.616|-0.604|-0.584|-0.693|-0.681|-0.697|-0.706|-0.669|-0.807|-0.701|-0.676|-0.672|-0.717|-0.704|-0.692|-0.661|-0.651|-0.681|-0.669|-0.659|-0.652|-0.635|-0.636|-0.662|-0.652|-0.641|-0.614|-0.643|-0.618|-0.605|-0.6135|-0.603|-0.627|-0.615|-0.666|-0.654|-0.653|-0.664|-0.633|-0.623|-0.62|-0.625|-0.611|-0.621|-0.623|-0.624|-0.607|-0.612|-0.607|-0.591|-0.596|-0.595|-0.604|-0.597|-0.604|-0.618|-0.596|-0.581|-0.604|-0.605|-0.615|-0.607|-0.595|-0.589|-0.606|-0.612|-0.609|-0.605|-0.623|-0.61|-0.609|-0.609|-0.616|-0.6283|-0.648|-0.66|-0.667|-0.665|-0.659|-0.673|-0.664|-0.66|-0.659|-0.66|-0.658|-0.657|-0.656|-0.64|-0.6423|-0.647|-0.661|-0.66|-0.658|-0.665|-0.65|-0.64|-0.638|-0.64|-0.631|-0.642|-0.633|-0.646|-0.664|-0.674|-0.683|-0.664|-0.6227|-0.67|-0.654|-0.648|-0.659|-0.578|-0.601|-0.615|-0.63|-0.638|-0.641|-0.641|-0.641|-0.614|-0.613|-0.638|-0.63|-0.637|-0.657|-0.658|-0.706|-0.721|-0.715|-0.708|-0.694|-0.733|-0.715|-0.746|-0.714|-0.726|-1.074|-0.721|-0.741|-0.735|-0.751|-0.745|-0.774|-0.762|-0.761|-0.748|-0.719|-0.714|-0.705|-0.711|-0.722|-0.726|-0.726|-0.709|-0.715|-0.698|-0.689|-0.674|-0.659|-0.661|-0.655|-0.647|-0.644|-0.663|-0.651|-0.658
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.534|-0.541|-0.538|-0.541|-0.538|-0.543|-0.538|-0.539|-0.54|-0.561|-0.547|-0.568|-0.595|-0.598|-0.602|-0.613|-0.636||-0.639|-0.656|-0.675|||-0.674|-0.68|-0.683|-0.688|-0.69|-0.686|-0.684|-0.66|-0.655|-0.655|-0.649|-0.647|-0.64|-0.64|-0.645|-0.645|-0.643|-0.641|-0.638|-0.64|-0.64|-0.642|-0.643|-0.646|-0.646|-0.648|-0.655|-0.641|-0.637|-0.649|-0.649|-0.661|-0.659|-0.644|-0.62|-0.607|-0.608|-0.605|-0.613|-0.615|-0.604|-0.601|-0.595|-0.595|-0.599|-0.603|-0.601|-0.602|-0.608|-0.613|-0.589|-0.593|-0.575|-0.572|-0.573|-0.572|-0.572|-0.572|-0.604|-0.607|-0.609|-0.628|-0.632|-0.63|-0.614|-0.609|-0.613|-0.609|-0.605|-0.604|-0.605|-0.606|-0.598|-0.599|-0.6|-0.599|-0.597|-0.597|-0.596|-0.594|-0.598|-0.597|-0.597|-0.599|-0.594|-0.594|-0.59|-0.578|-0.582|-0.577|-0.561|-0.563|-0.561|-0.561|-0.564|-0.562|-0.559|-0.557|-0.552|-0.552|-0.551|-0.55|-0.552|-0.552|-0.55|-0.55|-0.553|-0.554|-0.555|-0.555|-0.556|-0.556|-0.548|-0.555|-0.556|-0.56|-0.532|-0.548|-0.547|-0.554|-0.56|-0.541|-0.541|-0.565|-0.566|-0.574|-0.582|-0.573|-0.591|-0.596|-0.584|-0.583|-0.585|-0.561|-0.585|-0.579|-0.585|-0.57|-0.582|-0.592|-0.577|-0.572|-0.59|-0.582|-0.576|-0.581|-0.58|-0.577|-0.575|-0.567|-0.563|-0.557|-0.561|-0.557|-0.561|-0.558|-0.56|-0.563|-0.557|-0.559|-0.559|-0.557|-0.561|-0.558|-0.572|-0.572|-0.568|-0.611|-0.614|-0.568|-0.614|-0.614|-0.623|-0.628|-0.659|-0.633|-0.604|-0.615|-0.617|-0.614||-0.618|-0.619|-0.643||-0.599|-0.604|-0.604|-0.596|-0.599|-0.605|-0.628|-0.628|-0.628|-0.627|-0.624|-0.615|-0.634|-0.632|-0.632|-0.64|-0.643|-0.651|-0.651|-0.663|-0.658|-0.676|-0.659|-0.633|-0.62|-0.621|-0.637|-0.617|-0.615|-0.651|-0.593|-0.591|-0.586|-0.606|-0.622|-0.623|-0.634|-0.633|-0.635|-0.627|-0.629|-0.649|-0.672|-0.695
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.835|1.835|1.835|1.835|1.82|1.81|1.81|1.805|1.805|1.805|1.805|1.805|1.81|1.805|1.805|1.82|1.815||1.815|1.82|1.82|1.815||1.815|1.815|1.81|1.81|1.805|1.81|1.825|1.835|1.84|1.845|1.835|1.84|1.835|1.855|1.83|1.81|1.825|1.83|1.845|1.865|1.845|1.845|1.855|1.865|1.855|1.88|1.88|1.895|1.92|1.915|1.925|1.94|1.91|1.895|1.875|1.88|1.885|1.895|1.88|1.89|1.92|1.895|1.885|1.9|1.9|1.915|1.935|1.915|1.925|1.9|1.905|1.92|1.92|1.935|1.945|1.915|1.915|1.925|1.93|1.94|1.93|1.925|1.94|1.94|1.97|1.985|2.005|2.005|1.975|1.96|1.925|1.92|1.895|1.885|1.895|1.885|1.85|1.84|1.87|1.86|1.885|1.885|1.91|1.895|1.905|1.9|1.92|1.925|1.925|1.925|1.895|1.905|1.92|1.915|1.92|1.895|1.92|1.88|1.88|1.915|1.9|1.91|1.925|1.945|1.95|1.945|1.81|1.81|1.81|1.8|1.8|1.83|1.83|1.83|1.82|1.835|1.82|1.82|1.835|1.82|1.82|1.82|1.82|1.835|1.82|1.82|1.835|1.835|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.81|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.81|1.82|1.82|1.82|1.84|1.84|1.83|1.86|1.86|1.85|1.84|1.84|1.85|1.84|1.84|1.84|1.84|1.83|1.83|1.83|1.83|1.83|1.82||1.82|1.82|1.85|1.85|1.875|||1.865|1.865|1.865|1.865|1.86|1.86|1.86|1.865|1.865|1.865|1.865|1.88|1.87|1.87|1.87|1.875|1.865|1.88|1.89|1.89|1.88|1.895|1.91|1.9|1.9|1.89|1.89|1.9|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.895|1.89|1.89|1.89|1.89|1.89|1.89|1.885|1.93|1.92
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.615|1.605|1.6|1.6|1.6|1.595|1.605|1.58|1.57|1.565|1.555|1.615|1.575|1.53|1.52|1.52|1.52|1.53|1.52|1.515|1.5|||1.505|1.46|1.45|1.41|1.405|1.4|1.38|1.38|1.37|1.35|1.345|1.34|1.345|1.385|1.365|1.295|1.3|1.295|1.3|1.305|1.305|1.3|1.315|1.315|1.31|1.31|1.32|1.315|1.32||1.305|1.29|1.28|1.29|1.31|1.29|1.285|1.29|1.315|1.31|1.32|1.35|1.36|1.365|1.38|1.38|1.405|1.425|1.425|1.4|1.42|1.41|1.415|1.415|1.44|1.41|1.42|1.4|1.405|1.395|1.405|1.415|1.425|1.44|1.44|1.44|1.44|1.445|1.435|1.435|1.45|1.44|1.43|1.42|1.415|1.38|1.36|1.21|1.2|1.15|1.19|1.14|1.15|1.145|1.15|1.15|1.145|1.15|1.155|1.115|1.115|1.115|1.115|1.125|1.12|1.12|1.125|1.135|1.14|1.14|1.14|1.135|1.1|1.15|1.155|1.14|1.135|1.14|1.115|1.08|1.07|1.08|1.07|1.065|1.07|1.07|1.075|1.025|1.04|1.04|1.01|1.01|0.99|0.97|0.97|0.955|0.88|0.84|0.84|0.84|0.84|0.85|0.845|0.845|0.82|0.81|0.77|0.76|0.72|0.665|0.65|0.65|0.655|0.65|0.655|0.64|0.65|0.645|0.645|0.63|0.63|0.635|0.59|0.605|0.6|0.6|0.595|0.595|0.61|0.6|0.605|0.61|0.62|0.615|0.6|0.605|0.62|0.62|0.62|0.635|0.635|0.64|0.65|0.645|0.64|0.63|0.64|0.64|0.635|0.64||0.645|0.65|0.65|0.65|0.64|0.64|0.65|0.65|0.64|0.635|0.63|0.625|0.62|0.62|0.625|0.625|0.54|0.64|0.63|0.54|0.635|0.54|0.53|0.53|0.635|0.63|0.635|0.63|0.615|0.615|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.6||0.59|0.59|0.605|0.6|0.6|0.52|0.595|0.59|0.595
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.581|6.583|6.615|6.594|6.59|6.576|6.624|6.61|6.611|6.608|6.587|6.573|6.567|6.561|6.595|6.567|6.568|6.562|6.601|6.604|6.502|6.496||6.49|6.49|6.433|6.413|6.4|6.417|6.423|6.422|6.403|6.383|6.364|6.343|6.351|6.405|6.386||6.349|6.355|6.408|6.398|6.362|6.35|6.35|6.34|6.287|6.356|6.372|6.371|6.361|6.326|6.308|6.298|6.306|6.297|6.296|6.313|6.311|6.268|6.259|6.25|6.208|6.274|6.215|6.248|6.206|6.272||6.256|6.254|6.302|6.269|6.244|6.227|6.203|6.299|6.226|6.225|6.233|6.249||6.05|6.255|6.239|6.278|6.332|6.293|6.276|6.276|6.283|6.267|6.275|6.289|6.281|6.311|6.235|6.303|6.234|6.233|6.256|6.271|6.27|6.292|6.307|6.284|6.299||6.291|6.297|6.282|6.329|6.311||6.315||6.315|6.308|6.313|6.215|6.221|6.212|6.203|6.222|6.258|6.323|6.299|6.29|6.302|6.322|6.313|6.319|6.339|6.384|6.361|6.31|6.329|6.335|6.337|6.329|6.375|6.367|6.372|6.387|6.419|6.424|6.456|6.408|6.422|6.401|6.393||6.385|6.391|6.396|6.376|6.355|6.347|6.362|6.367|6.359|6.402|6.357|6.396|6.425|6.503|6.508|6.512|6.501|6.529|6.545|6.402|6.371|6.396|6.412|6.417|6.41|6.449|6.52|6.513|6.437|6.429|6.457|6.458||6.406|6.403|6.486|6.454|6.469|6.463||6.401|6.461|6.487|6.437|6.441|6.424|6.372|6.387|6.392|6.417||6.39|6.406|6.39|6.384|6.366|6.48|6.258||6.251|6.239|6.24|6.25||6.204|6.221|6.243|6.276|6.29|6.332|6.316|6.298|6.301|6.334||6.299|6.275|6.354|6.32|6.342|6.355|6.384|6.35|6.325|6.298||6.339|6.37||6.392|6.362|6.372|6.357|6.378|6.381|6.411|6.412|6.379|6.206
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.349|1.33|1.309|1.33|1.33|1.329|1.349|1.35|1.35|1.5|1.5|1.599|1.63|1.6|1.6|1.6|1.6|1.72|1.72|1.91|1.73|1.531|1.64|1.599|1.53|1.6|1.53||1.53|1.47|1.53|1.54|1.539|1.45|1.45|1.45|1.39|1.39|1.39|1.36|1.36|1.301|1.3|1.301|1.3|1.299|1.29|1.311|1.29|1.29|1.289|1.31|1.3|1.29|1.29|1.3|1.29|1.289|1.29|1.26|1.329|1.33|1.35|1.35|1.28|1.261|1.28|1.26|1.26|1.21|1.21|1.21|1.209|1.21|1.22|1.21|1.21|1.23|1.24|1.21|1.221|1.21|1.21|1.2|1.23|1.219|1.23|1.23|1.23|1.21|1.21|1.23|1.18|1.21|1.209|1.21|1.169|1.17|1.179|1.17|1.17|1.169|1.171|1.17|1.17|1.17|1.169|1.181|1.23|1.19|1.191|1.19|1.19|1.19|1.2|1.209|1.19|1.18|1.18|1.179|1.18|1.18|1.18|1.18|1.18|1.17|1.16|1.19|1.18|1.18|1.19|1.15|1.14|1.13|1.131|1.131|1.13|1.14|1.13|1.15|1.151|1.159|1.081|1.061|1.08|1.06|1.08|1.06|1.07|1.07|1.041|1.04|1.04|1.04|1.02|1.02|1.02|1.02|1.02|1.02|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1|1|1|0.96|1.04|0.96|1.04|1.04|1.039|1.04|0.96|0.96|1.03|1.04|1.04|1.04|1.04|1.03|1.03|1.03|1.01|1.03|1.01|1.03|1.03|1.03|1.03|1.03|1.03|1.02|0.961|0.96|0.96|0.97|0.97|0.971|1.07|1.07|0.97|0.97|0.97|0.969|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.969|0.97||0.92|0.92|0.94|0.94|0.94|0.94|0.93|0.93|0.92||0.93|0.93||0.93|||0.93|0.91||||0.96|1|0.99|0.99|0.99|0.99|1.02|1.02||1.04|1.04
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.79|1.785|1.796|1.802|1.795|1.825|1.823|1.803|1.802|1.765|1.814|1.79|1.789|1.781|1.792|1.792|1.815||1.85|1.847|1.878|1.877||1.878|1.851|1.85|1.86|1.849|1.848|1.829|1.814|1.814|1.843|1.846|1.838|1.851|1.852|1.852|1.845|1.855|1.875|1.875|1.894|1.877|1.854|1.861|1.847|1.84|1.85|1.86|1.832|1.845|1.835|1.83|1.839|1.826|1.83|1.839|1.825|1.862|1.903|1.894|1.88|1.865|1.82|1.811|1.807|1.802|1.83|1.685|1.685|1.696|1.671|1.671|1.664|1.668|1.663|||||1.637|1.637|1.637|1.639|1.63|1.572|1.569|1.565|1.572|1.567|1.564|1.555|1.55|1.56|1.547|1.551|1.54|1.538|1.521|1.52|1.527|1.535|1.531|1.435|1.433|1.46|1.45|1.452|1.472|1.47|1.467|1.477|1.465|1.477|1.479|1.464|1.465|1.458|1.444|1.382|1.394|1.391|1.375|1.379|1.374|1.388|1.382|1.392|1.406|1.425|1.426|1.452|1.455|1.455|1.455|1.455|1.464|1.457|1.458|1.475|1.465|1.466|1.47|1.46|1.46|1.462|1.463|1.462|1.477|1.477|1.465|1.47|1.47|1.465|1.46|1.455|1.455|1.456|1.445|1.442|1.437|1.448|1.42|1.427|1.442||1.437|1.455|1.46|1.478|1.484|1.505|1.496|1.508|1.499|1.505|1.497|1.477|1.472|1.472|1.487|1.478|1.493|1.505|1.503|1.485|1.482|1.476|1.485||1.485||1.485|1.495|1.516|1.515|1.522|1.523|1.519|1.512|1.522|1.497|1.51|1.497|1.513|1.507|1.515|1.495|1.495|1.496|1.492|1.519|1.512|1.53|1.53|1.544|1.53|1.545|1.556|1.542|1.54|1.54|1.53|1.531|1.55|1.553|1.544|1.554|1.567|1.473|1.459|1.44|1.44|1.44||1.435|1.454|1.442|1.432|1.435|1.448|1.443|1.447|1.453|1.462|1.452|1.464|1.453|1.463|1.45|1.45
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.59|3.58|3.61|3.633|3.658|3.63|3.63|3.65|3.58|3.6|3.553|3.54|3.545|3.577|3.658|3.683|3.755||3.803|3.813|3.79|3.807|3.8|3.807|3.807|3.79|3.777|3.79|3.797|3.789|3.78|3.765|3.75|3.76|3.706|3.662|3.666|3.66|3.67|3.7|3.705|3.703|3.69|3.672|3.672|3.673|3.65|3.65|3.649|3.631|3.635|3.65|3.6|3.59|3.6|3.58|3.51|3.585|3.588|3.59|3.578|3.57|3.55|3.535|3.524|3.508|3.493|3.49|3.507|3.513|3.51|3.503|3.5|3.496|3.498|3.494|3.49|3.475||||3.46||3.461|3.447|3.457|3.443|3.445|3.455|3.45|3.462|3.47|3.47|3.477|3.49|3.495|3.487|3.465|3.478|3.478|3.447|3.428|3.42|3.419|3.416|3.378|3.379|3.342|3.365|3.354|3.352|3.373|3.302|3.211|3.347|3.348|3.338|3.222|3.384|3.398|3.381|3.348|3.209|3.425|3.393|3.446|3.442|3.385|3.384|3.385|3.392|3.38|3.393|3.39|3.413|3.423|3.443|3.438|3.452|3.457|3.475|3.468|3.473|3.472|3.475|3.473|3.462|3.439|3.444|3.425|3.423|3.461|3.48|3.5|3.512|3.512|3.57|3.618|3.62|3.613|3.627|3.628|3.645|3.63|3.576|3.54|3.514|3.505|3.477|3.482|3.47|||3.483|3.485|3.495|3.497|3.495|3.398|3.395|3.376|3.376|3.377|3.33|3.324|3.292|3.29|3.307|3.317|3.2|3.174|3.16||3.133|3.127|3.117|3.126|3.125|3.115|3.121|3.105|3.077|3.072|3.033|3.032|3.032|3.042|3.02|2.993|2.966|2.93||2.895|2.885|2.89|2.892|2.899|2.88|2.921|2.937|2.924|2.896|2.912|2.872|2.865|2.873|2.852|2.888|2.896|2.886|2.851|2.84|2.863|2.832|2.785|2.776|2.753|2.77|2.748|2.76|2.781|2.834|2.85|2.867|2.89|2.901|2.91|2.9|2.915|2.928|2.92|2.9
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.71|6.68|6.67|6.71|6.65|6.67|6.67|6.69|6.69|6.68|6.57|6.57|6.76|6.76|6.76|6.76|6.65||6.56|6.8|6.8|6.79|6.79|7.05|7.05|7.05|7.03|7.11|7.19|7.21|7.21|7.17|7.17|7.17|7.18|7.2|7.23|7.23|7.25|7.27|7.29|7.29|7.34|7.36|7.43|7.43|7.45|7.41|7.47|7.47|7.49|7.49|7.46|7.49|7.49|7.47|7.44|7.46|7.46|7.48|7.75|7.55|7.59|7.51|7.61|7.75|7.52|7.75|7.47|7.47|7.75|7.56|7.58|7.59|7.87|7.62|7.65|7.62|7.63|7.65|7.65|7.67|7.57|7.6|7.63|7.62|7.6|7.55|7.49|7.64|7.75|7.58|7.59|7.54|7.62|7.64|7.65|7.66|7.66|7.73|7.95|7.76|7.76|7.88|7.83|7.93|7.87|7.87|7.86|7.89|7.89|7.82|7.8|7.8|7.86|7.83|7.82|7.81|7.84|7.89|7.91|7.93|7.89|7.94|7.97|7.97|8.01|8|8|8|7.94|8.03|8.01|7.99|8|8.01|8.01|8|8.01|7.99|8.02|8.18|8|8.06|8.08|8.07|7.96|8.04|7.96|7.8|7.78|7.77|7.77|7.84|7.97|7.98|7.97|8.04|8.29|8|8.02|8.02|8.24|8.08|8.09|8.19|8.2|8.26|8.5|8.47|8.55|8.49|8.45|8.56|8.47|8.48|8.44|8.38|8.44|8.41|8.41|8.42|8.29|8.39|8.37|8.45|||8.58|8.52|8.38|8.41||8.35|8.31|8.27|8.45|8.36|8.59|8.67|8.9|8.97|9|9.06|9.08|9.02|9.06|9.1|9.2|9.18|9.15|9.16|9.04|9.21|9.21|9.31|9.27|9.18|9.1|9.25|9.24|9.23|9.22|9.28|9.14|9.16|9.18|9.15|9.16|9.2|9.12|9.12|9.15|9.16|9.27|9.26|9.19|9.11|9|9.17|9.09|9.05|8.96|9|8.93|8.92|8.88|9.07|8.98|8.99|8.96|9.04
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.95|0.97|0.97|0.97|0.96|0.94|0.96|1|1.02|1.06|1.07|1.07|1.09|1.07|1.09|1.11|1.1||1.09|1.16|1.21|||1.19|1.1|1.03|1.01|0.97|0.97|0.95|0.97|0.95|0.93|0.94|0.93|0.95|0.94|0.91|0.89|0.9|0.9|0.94|0.93|0.86|0.82|0.82|0.82|0.84|0.84|0.83|0.87|0.88|0.9|0.92|0.96|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.87|0.87|0.87|0.84|0.74|0.74|0.74|0.64|0.64|0.64|0.65|0.65|0.65|0.65|0.62|0.59||0.59|0.59||0.6|0.6|0.57|0.52|0.51|0.51|0.53|0.52|0.51|0.47|0.45|0.44|0.45|0.45|0.45|0.44|0.44|0.47|0.5|0.5|0.5|0.5|0.5|0.49|0.52|0.53|0.53||0.53|0.55|0.55|0.55|0.57|0.55|0.57|0.59|0.58|0.57|0.53|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.56|0.58|0.58|0.58|0.58|0.56|0.57|0.59|0.54|0.53|0.52|0.5|0.48|0.49|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.49|0.48|0.47|0.48|0.5|0.52|0.52|0.52|0.52||0.51|0.49|0.49|0.52|0.5|0.5|0.51|0.52|0.53|0.55|0.56|0.56|0.58|0.6|0.61|0.61|0.61|0.61||0.61||0.61|0.61|0.61|0.6|0.6|0.59|0.59|0.62|0.62|||0.62|0.63|0.63|0.63|0.64|0.64|0.64||0.65|0.62|0.62|0.63|0.62|0.63|0.64|0.63|0.65|0.66|0.71|0.72|0.72|0.74|0.76|0.77|0.78|0.77|0.75|0.77|0.77|0.76|0.76|0.75|0.73|0.73|0.75|0.75|0.75|0.75|0.77|0.83|0.83|0.81|0.8|0.82|0.82|0.82|0.83|0.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.314|1.325|1.326|1.343|1.347|1.36|1.353|1.37|1.372|1.364|1.38|1.385|1.369|1.35|1.374|1.398|1.436||1.439|1.443|1.427|||1.423|1.418|1.407|1.354|1.34|1.317|1.317|1.335|1.3|1.296|1.292|1.288|1.287|1.295|1.291|1.282|1.26|1.26|1.261|1.261|1.26|1.277|1.286|1.308|1.302|1.289|1.252|1.263|1.288|1.262|1.252|1.227|1.237|1.245|1.252|1.216|1.231|1.234|1.224|1.231|1.245|1.262|1.314|1.361|1.368|1.385|1.381|1.406|1.39|1.372|1.389|1.395|1.404|1.42|1.416|1.413|1.399|1.388|1.433|1.488|1.437|1.431|1.422|1.426|1.413|1.476|1.497|1.489|1.477|1.463|1.46|1.465|1.365|1.366|1.37|1.384|1.374|1.373|1.379|1.382|1.397|1.403|1.388|1.403|1.461|1.454|1.468|1.467|1.47|1.483|1.487|1.531|1.541|1.531|1.528|1.515|1.51|1.519|1.521|1.541|1.548|1.541|1.539|1.53|1.544|1.563|1.57|1.587|1.6|1.593|1.565|1.561|1.584|1.587|1.57|1.572|1.585|1.588|1.564|1.577|1.56|1.572|1.578|1.6|1.632|1.586|1.598|1.668|1.606|1.646|1.611|1.66|1.656|1.686|1.649|1.65|1.655|1.646|1.661|1.557|1.542|1.537|1.535|1.541|1.511|1.503|1.439|1.511|1.517|1.517|1.501|1.509|1.54|1.535|1.541|1.548|1.539|1.541|1.559|1.554|1.555|1.552|1.555|1.54|1.546|1.547|1.553|1.567|1.567||1.552|1.559|1.558|1.543|1.57|1.546|1.571|1.588|1.584|1.567|1.567|1.585|1.549|1.583|1.59|1.576|1.581|1.584|1.583|1.568|1.557|1.582|1.57|1.607|1.58|1.595|1.609|1.616|1.63|1.644|1.64|1.641|1.66|1.644|1.638|1.617|1.617|1.642|1.65|1.646|1.609|1.608|1.641|1.648|1.682|1.676|1.694|1.707|1.695|1.717|1.679|1.68|1.672|1.69|1.656|1.644|1.657|1.679|1.7
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.635|0.609|0.449|0.454|0.456|0.53|0.499|0.468|0.487|0.505|0.839|0.418|0.436|0.439|0.882|0.93|0.729||0.715|0.155|-0.006|||0.103|0.092|0.198|0.099|0.19|0.222|0.239|0.22|0.039|0.029|-0.009|0.036|0.047|0.161|-0.259|0.072|-0.182|0.153|0.303|0.372|0.401|0.403|0.41|0.53|0.531|0.259|0.416|0.328|0.4|0.53|0.417|0.381|0.276|0.365|0.293|0.369|0.384|0.317|0.295|0.591|0.394|0.424|0.407|0.41|0.337|0.341|0.294|0.428|0.358|0.361|0.388|0.009|0.026|-0.039|0.221|0.823|0.502|0.756|0.288|0.303|0.383||-0.182|-0.206|-0.025|-0.104|-0.203|-0.247|-0.271|-0.255|-0.46|-0.082|-0.324|-0.16|-0.155|-0.149|-0.337|-0.167|-0.161|-0.175|-0.17|-0.164|-0.112|-0.108|0.034|-0.243|-0.075|-0.08|-0.022|-0.088|-0.084|0.067|0.067|0.083|0.087|0.065|0.068|-0.061|-0.083|-0.053|-0.074|-0.233|-0.251|-0.022|-0.098|-0.252|-0.263|-0.249|-0.236|-0.054|-0.312|-0.123|-0.141|-0.528|-0.328|-0.308|-0.289|-0.187|-0.036|-0.251|0.043|||0.177|-0.23|0.094|-0.129|0.049|0.094|0.083|-0.052|0.309|-0.052|-0.089|-0.099|-0.122|-0.025|0.011|0.119|-0.154|-0.176|-0.042|-0.059|-0.056|0.012|-0.049|-0.059|-0.087|-0.209|-0.193|-0.189|-0.112|-0.114|-0.111|-0.059|-0.153|-0.174|0.004|0.019|0.021|-0.177|-0.056|0.023|-0.021||-0.03|-0.016|-0.131|0.044||0.115|0.094|0.092|0.094|0.097|0.021|-0.505|-0.504|0.034|||0.036|-0.027|0.093|0.096|0.215||-0.71|-0.715|-0.566|-0.768|-0.753|-0.72|-0.512|||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.503|-0.508|-0.505|-0.5|-0.494|-0.493|-0.486|-0.506|-0.505|-0.517|-0.566|-0.552|-0.57|-0.562|-0.564|-0.592|-0.631|-0.5919|-0.594|-0.599|-0.605|-0.5987|-0.5975|-0.604|-0.618|-0.61|-0.607|-0.605|-0.606|-0.606|-0.599|-0.584|-0.598|-0.6|-0.601|-0.605|-0.602|-0.605|-0.603|-0.605|-0.609|-0.609|-0.61|-0.604|-0.621|-0.61|-0.613|-0.613|-0.613|-0.613|-0.619|-0.625|-0.622|-0.622|-0.644|-0.625|-0.635|-0.636|-0.636|-0.64|-0.645|-0.665|-0.644|-0.643|-0.642|-0.622|-0.624|-0.63|-0.602|-0.604|-0.603|-0.612|-0.604|-0.611|-0.616|-0.567|-0.56|-0.522|-0.503|-0.505|-0.52|-0.515|-0.51|-0.513|-0.507|-0.52|-0.51|-0.507|-0.502|-0.492|-0.488|-0.485|-0.492|-0.468|-0.481|-0.447|-0.444|-0.454|-0.454|-0.453|-0.453|-0.462|-0.451|-0.458|-0.455|-0.448|-0.457|-0.452|-0.435|-0.454|-0.451|-0.446|-0.445|-0.438|-0.444|-0.456|-0.493|-0.488|-0.484|-0.47|-0.466|-0.465|-0.472|-0.473|-0.474|-0.484|-0.472|-0.468|-0.488|-0.465|-0.414|-0.4|-0.4|-0.393|-0.398|-0.386|-0.389|-0.377|-0.385|-0.383|-0.388|-0.381|-0.395|-0.396|-0.399|-0.412|-0.411|-0.405|-0.401|-0.412|-0.419|-0.533|-0.513|-0.536|-0.488|-0.576|-0.594|-0.591|-0.523|-0.567|-0.556|-0.54|-0.544|-0.542|-0.556|-0.504|-0.492|-0.439|-0.458|-0.465|-0.457|-0.483|-0.484|-0.491|-0.468|-0.534|-0.464|-0.47|-0.48|-0.565|-0.555|-0.556|-0.483|-0.491|-0.492|-0.493|-0.473|-0.476|-0.496|-0.461|-0.467|-0.472|-0.4675|-0.494|-0.571|-0.567|-0.559|-0.519|-0.473|-0.491|-0.5|-0.51|-0.515|-0.515|-0.515|-0.499|-0.494|-0.539|-0.532|-0.572|-0.471|-0.468|-0.459|-0.493|-0.52|-0.536|-0.56|-0.559|-0.543|-0.542|-0.57|-0.503|-0.479|-0.482|-0.505|-0.528|-0.5|-0.51|-0.536|-0.526|-0.539|-0.499|-0.495|-0.464|-0.504|-0.467|-0.476|-0.511|-0.506|-0.477|-0.454|-0.449|-0.456|-0.491|-0.465|-0.499|-0.522|-0.517|-0.485|-0.565|-0.612|-0.612
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.69|6.8|6.835|6.83|6.835|6.82|6.82|6.82|6.83|6.795|6.735|6.725|6.725|6.695|6.685|6.705|6.68||6.74|6.735|6.735|6.735||6.76|6.755|6.75|6.75|6.74|6.74|6.75|6.75|6.77|6.765|6.78|6.79|6.795|6.79|6.815|6.865|6.88|6.88|6.88|6.9|6.925|6.93|6.98|6.995|7|7.025|7.035||7.03|7.055|7.035|7.05|7.06|7.08|7.075|7.065||7.065|7.065|7.095|7.09|7.09|7.045|7.07|7.06|7.065|7.045|7.075|7.08|7.085|7.08||7.105|7.135|7.155|7.145|7.12|7.12|7.095|7.055|7.055|7.085|7.085|7.075|7.09|7.1|7.105|7.135|7.175|7.22|7.27|7.305|7.345|7.37|7.375|7.375||7.415|7.535|7.57|7.545|7.54|7.53|7.535|7.585|7.615|7.65|7.705|7.765|7.785|7.795|7.86|7.845|7.85|7.86|7.86|7.89|7.86|7.855|7.86|7.855|7.855|7.89|7.905|7.945|7.95|7.99|8.255|8.255|8.255|8.23|8.225|8.3|8.37|8.385|8.415|8.46|8.435|8.52|8.53|8.545|8.56|8.565|8.61|8.625|8.745|8.755|8.795|8.825|8.805|8.835|8.795|8.855|8.845|8.855|8.93|9.135|9|9|8.99|9.025|9.22|9.16|9.2|9.38|9.3|9.175|9.17|9.13|9.13|9.195|9.385|9.425|9.535|9.685|9.57|8.835|8.76|8.775|8.84|8.96|9.015|9.13|9.18|9.235|9.245|9.275|9.225|9.27||9.31|9.33|9.335|9.345|9.305||9.325|9.32|9.33|9.415||9.45|9.425|9.405|9.455|9.56|9.57|9.54|9.57|9.62|9.65|9.61|9.55|9.58|9.605|9.83|9.75|9.735|9.725|9.765|9.76|9.94|9.915|9.955|9.965|10.015|10.18|10.175|10.15|10.145|10.18|10.22|10.22|||10.27|10.27|10.39|10.42|10.475|10.51|10.535|10.55|10.572|10.6|10.595|10.64|10.66|10.71
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.65|7.65|7.65|7.65|7.65|7.66|7.67|7.67|7.7|7.7|7.66|7.65|7.66|7.66|7.68|7.69|7.72||7.6|7.6|7.63|7.59||||||||7.36|7.36||7.35|7.35|7.36|7.34|7.27|7.31|7.31|7.28|7.25|7.23|7.27|7.27|7.24|7.26|7.26||7.29|7.29|7.27|7.26|7.26|7.25|7.28|7.28|7.27|7.26|7.29||7.31|7.31|7.31|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.17|7.17|7.19|7.15|7.15|7.15|7.13|7.13|7.13|7.14|7.16|7.14|7.13|7.17|7.17|||||||7.18|7.18|7.17|7.17|7.16|7.16|7.18|7.19|7.19|7.18|7.17|7.17|7.18|7.18|7.19|7.19|7.18|7.2|7.2|7.2|7.2|7.23|7.23|7.2|7.18|7.18|7.17|7.16|7.16|7.18|7.18|7.19|7.18|7.18|7.2|7.2|7.2|7.2|7.2|7.19|7.19|7.17|7.14|7.14|7.09|7.07|7.07|7.08|7.08|7.08|7.05|7.05|||6.94||6.94|6.94|6.94|6.97|7.13|7.11|7.1|7.1|7.09|7.14|7.15|7.25|7.24|7.24|7.25|7.28|7.28|7.35|7.36|7.41|7.31|7.27||7.22|7.2|7.24|7.24|7.21|7.16|7.03|7.05|7.05|7.06|7.08|7.08|7.08|7.07|7.05|7.06|7.01|7.01|7.01||7.04|7.1|7|6.91|6.9|6.82|6.82|6.81|6.83|6.87|||6.87|6.82|6.82|6.82|6.82|6.83|6.83|6.83|6.82|6.86|6.889|6.85|6.81||6.86|6.86|6.87|||6.84|6.94|6.9|6.91|6.93|6.9|6.92|6.909|6.91|6.96|6.96|6.93|6.77|6.77|6.76|6.75|6.76|6.81|6.86|6.86|6.91|6.85|6.86|6.86|6.82|6.82||6.779
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.126|5.126|5.103|5.091|5.08|5.077|5.103|5.048|5.081|5.237|5.172|5.204|5.196|5.242|5.288|5.357|5.37||5.364|5.426|5.438|||5.437|5.456|5.476|5.492|5.476|5.504|5.538|5.519|5.498|5.537|4.962|4.91|5.066|5.087|5.233||5.08|5.101|5.162|5.205|5.352|5.373|5.366|5.416|5.287|5.415|5.414|5.424|5.383|5.474|5.431|5.442|5.476|5.487|5.45|5.461|5.354|5.404|5.545|5.498|5.508|5.519|5.685|5.55|5.617|5.57|5.581|5.617|5.616|5.678|5.625|5.635|5.648|5.657|5.704|5.633|5.7|5.677|5.579|5.6|5.716|5.55|5.315|5.226|5.394|5.48|5.466|5.534|5.583|5.596|5.606|5.585|5.638|5.57|5.624|5.756|5.726|5.889|5.289|5.429|5.443|5.548|5.576|5.55|5.667|5.698|5.672|5.801|5.825|5.818|5.731|5.735|5.784|5.854|5.826|6.01|5.889|5.978|6.022|5.836|6.007|5.99|5.95|6.107|5.945|5.861|5.933|5.74|5.879|5.823|5.725|5.749|5.817|5.879|5.855|5.81|5.817|5.857|5.78|5.552|5.667|5.726|5.647|5.526|5.789|5.77|5.77||||5.858|5.792|5.966|5.549|5.389|5.875|6.098|6.163|6.205|6.039|6.118|6.265|6.255|6.266|6.024|6.214||6.244|6.332|6.325|6.378||6.307|6.321|6.283|6.325|6.339|6.318|6.305|6.297|6.313||6.274|6.228|6.229|6.224|6.207|6.219|6.207|6.265|6.191|6.162|6.181|6.178||6.155|6.168|6.158|6.169|6.159||6.179|6.17|6.253|6.206|6.358|6.246|6.276|6.322|6.189|6.469|6.41|6.446||6.175|6.31|6.319|6.26|6.475|6.777|6.628|6.573|6.577|6.629|6.592|6.648|6.66|6.714|6.695|6.664|6.665|6.655|6.701|6.601|6.708|6.74|6.669|6.669|6.702|6.58|6.629|6.634|6.561|6.561|6.643|6.645|6.596|6.614|6.611
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.4|1.4|1.41|1.38|1.38|1.36|1.36|1.36|1.37|1.38|1.4|1.4|1.4|1.39|1.4|1.42|||1.42|1.42|1.43|1.44|1.44|1.46|1.45|1.48|1.48|1.47|1.48|1.49|1.5|1.49||1.49|1.42|1.44||1.44|1.44|1.44|1.43|1.45|1.41|1.41|1.43|1.42|1.42|1.41|1.45|1.47|1.43|1.41|1.41|1.41|1.38|1.37|1.36|1.36|1.41|1.42|1.42|1.42|1.42|1.43|1.43|1.43|1.43||1.43|1.43|1.43|1.42|1.43|1.45|1.45|1.45|1.47|1.49|1.49|1.5|1.5|1.5|1.49|1.48|1.44|1.44|1.43|1.43|1.44|1.43|1.43|1.44|1.42|1.43|1.44|1.44|1.44|1.47|1.46|1.48|1.48|1.48|1.5|1.5|1.5|1.52|1.5|1.5|1.51|1.51|1.51|1.53|1.53|1.52|1.52|1.53|1.51|1.45|1.43|1.42|1.4|1.42|1.43|1.44|1.44|1.47|1.51|1.51||1.51|1.53|1.53|1.52|1.51|1.51|1.51|1.54|1.54|1.54|1.54|1.55|1.54||1.54|1.55|1.55|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.56|1.56|1.58|1.58|1.58|1.58|1.56|1.56|1.56|1.53|1.56|1.59|1.58|1.57|1.57|1.57|1.56|1.55|1.55|1.56|1.56|1.56|1.56|1.55|1.57|1.57|1.57|1.57||1.57|1.57|1.57|1.57|1.57|1.57||1.57|1.58|1.57|1.57|1.57|1.57|1.58|1.57|1.57|1.57|||1.59|1.59|1.59|1.59||1.61|1.6|1.59|1.61|1.61|1.61|1.61|1.61|1.62|1.62|1.62|1.62|1.63|1.64|1.63|1.65|1.64|1.63|1.64|1.64|1.64|1.62||1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.63|1.63|1.63|1.63|1.63||1.63|1.62|1.63|1.63
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.024|2.8|2.78|2.798|2.802|2.747|3.198|2.615|2.607|2.667|2.692|2.688|2.683|2.726|2.839|2.91|||2.905|2.973|2.973|||2.977|3.453|2.954|3.138|3.486|2.942|2.982|2.962|3.25|3.25|3.25|3.25|3.076|3.009|3.04|3.431||3.411|3.418|3.084|3.414|3.04|3.304|2.905|3.284|2.995|2.875|2.875|2.875|3.048|3.062|3.058|2.858|3.053|2.853|3.037|3.037|||2.852|2.865|3.013|2.87|2.858|2.851|2.851|2.853|2.851|2.851||2.851|2.86|2.85|2.854|2.858|2.853|2.865|2.858|2.86|3.046|2.867|2.859|2.849|2.86|2.849|2.894|2.894|2.871|3.138|2.886|2.898|2.91|2.911||2.9|2.885|2.89|3.112|2.792|2.891||2.893|2.908|2.907|2.861|2.861|2.888|2.866|2.849|2.977|2.977|2.942|2.912|2.834|3.063|3.072|3.058|2.885|3.07|3.042|2.874|2.89|2.886|2.895|2.83|3.025|2.81|2.817|2.838|2.839|3.016|2.855|2.884|2.91|3.223|2.87|2.875|2.874|2.886|3.286|3.227|2.869|2.895|2.892|3.273|3.226|2.854|2.857|2.85||2.846|2.834|2.855|2.845|3.009|2.807|2.807|3.018|3.009|2.845|2.845|2.818|2.822|2.835|2.862|2.84|2.859|2.854|2.84|2.837|2.841|2.858|2.852|2.826|2.895|2.823|2.802|2.821|2.863|2.872|2.831|2.88|2.87|2.869|2.845|2.835|2.895|2.92|2.912|||2.947|2.97|2.817|2.766|3.007|2.797|2.809|2.822|2.894|2.846||2.846|3.074|2.909|2.961|2.626|2.645|2.641|3.143|2.671|2.692|2.697|2.674|2.675|3.164|2.708|2.661|2.66|2.655|3.052|2.645|2.635|2.66|3.17|3.129|2.558|2.557|3.084|3.068|2.629|2.601|2.658|2.754|2.554|2.56|2.559|2.598|2.568|2.573|2.665|3.098|2.263|2.74|2.717|2.919|2.553|2.624|2.875
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3||3.3||3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.128|0.128|0.127|0.127|0.137|0.136|0.136|0.146|0.145|0.145|0.144|0.143|0.143|0.142|0.152|0.131|0.141|0.119|0.119|0.119|0.117|0.128|0.127|0.127|0.137|0.126|0.115|0.115|0.135|0.135|0.113|0.123|0.123|0.122|0.122|0.131|0.131|0.141|1.825|1.217|0.608|0.521|0.456|0.406|0.365|0.281|0.261|0.243|0.228|0.215|0.183|0.174|0.166|0.159|0.152||0.13|0.126|0.122|0.118|0.107|0.209|0.203|0.197|0.192|0.178|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143||0.102|0.13|0.128|0.126||0.109|0.116|0.114|0.112|0.111|0.159|0.156|0.103|0.101|||0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.038|0.112|0.147|0.146|0.108|0.105|0.104|0.138|0.137|0.135|0.132|0.13|0.129|0.128|0.127|0.124|0.123|0.122|0.121|0.12|0.117||0.116|0.143|0.141|0.138|0.137|0.136|0.135|0.134|0.131|0.13|0.13|0.129|0.102|0.125|0.124|0.123|0.123|0.122|0.119|0.119|0.118|0.14|0.14|0.114|0.113|0.113|0.157|0.134|0.109|0.13|0.13|0.135|0.107|0.105|0.125|0.104|0.124|0.103|0.101|0.12|0.1|0.139|0.118||0.141|0.135||0.114|0.15|0.093|0.148|0.111|0.092|0.072|0.108|0.125||0.071|0.122|0.139|0.139|0.162|0.137|||0.159|0.133|0.159|0.164|0.163|0.146|0.146|0.145|0.143|0.126|0.152|0.152|0.14|0.154||0.15|0.152|0.136|0.15|0.149|0.104|0.148|0.162|0.146|0.16|0.159|0.187|0.143|0.142|0.141|0.169|0.182|0.167|0.152|0.151|0.164||0.15|0.153|0.152|0.16|0.173|0.132|0.17|0.17|0.169|0.169|0.168|0.166|0.166|0.165|0.164|0.164|0.15|0.149|0.149|0.173|0.148|0.178|0.17
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.8|2.78|2.84|2.84|2.8|2.8|2.9|2.9|2.88|2.84|2.9|2.88|2.85|2.85|2.89|2.84|2.94||2.97|2.95|2.94|2.91||2.95|2.92|3|3|2.99|3.02|2.99|2.95|2.91|2.9|3.03|3.03|2.97|2.84|2.84|2.84|2.99|3.01|3.01|3|3|3.03|3.03|2.97|2.82|2.82|2.82|3|2.98|2.96|2.95|2.96|2.97|2.94|2.93|2.92|2.9|2.78|2.78|2.78|2.89|2.89|2.84|2.84|2.84|2.79|2.92|2.89|2.79|2.79|2.79|2.96|2.97|2.9||2.75|2.98|2.93|2.85|2.97|2.95|2.73|2.73|2.91|2.92|2.89|2.9|2.96|||2.9|2.9|2.82|2.82|2.57|2.63|2.57|2.66|2.67|2.61|2.56|2.63|2.6|2.6|2.66|2.66|2.64|2.62|2.59|2.56|2.6|2.56|2.58|2.58|2.58|2.56|2.57|2.57|2.57|2.57|2.57|2.57|2.58|2.57|2.61|2.62|2.6|2.62|2.6|2.58|2.57|2.6|2.54|2.54|2.52|2.61|2.59|2.61|2.65|2.65|2.61|2.65|2.67|2.68|2.67|2.67|2.69|2.67|2.68||2.68|2.68|2.7|2.72|2.68|2.71|2.69|2.68|2.69|2.71|2.73|2.74|2.71|2.7|2.7|2.69|2.69|2.7|2.75|2.73|2.84|2.83|2.82|2.81|2.73|3.03|2.91|2.73|3|2.73|2.88|2.83|2.81|2.8|2.89|2.8|2.86|2.9|2.77||2.8|2.73|2.79|2.7|2.85|2.64|2.78|2.83|2.83|2.67|2.83|2.83|2.75|2.81|3.02|2.84|2.85|2.85|2.9|2.88|2.88|3.12|3.11|2.98|2.99|2.98|3.07|3.07|3.03|3.05|3.16|3.17|3.17|3.21|3.24|3.27|3.29|3.2|3.28|3.21|3.23|3.26|3.28|3.25|3.3|3.23|3.24|3.28|3.33|3.32|3.28|3.32|3.31|3.23|3.32|3.29|3.28|3.33|3.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.153|3.262|3.279|3.315|3.188|3.403|3.419|3.493|3.42|3.361|3.453|3.512|3.595|3.596|3.6|3.627|3.645|3.665|3.665|3.686|3.524|3.548|3.183|3.227|3.275|3.4|3.551|3.561|3.654|3.693|3.774|3.883|3.924|3.942|3.951|3.999|3.992|3.988|3.962|3.955|3.974|4.001|4.001|4.05|4.065|4.065|4.065|4.023|4.023|4.023|4.005|3.971|3.971|3.869|3.869|3.796|3.796|3.765|3.765|3.815|3.792|3.784|3.784|3.768|3.768|3.768|3.768|3.733|3.733|3.728|3.724|3.665|3.665|3.661|3.661|3.647|3.653|3.81|3.856|3.871|3.871|3.894|3.942|3.946|3.951|3.952|3.952|3.952|3.952|3.958|3.956|3.975|3.949|3.957|3.938|3.938|3.938|3.99|3.978|3.945|3.921|4.024|4.041|4.043|3.96|3.955|3.955|4.064|3.908|3.839|3.745|3.667|3.639|3.328|3.259|3.192|3.204|3.214|3.173|3.172|3.175|3.147|3.137|3.1|3.1|3.1|3.1|3.128|3.119|3.127|3.123|3.134|3.134|3.132|3.132|3.112|3.117|3.208|3.392|3.359|3.353|3.402|3.464|3.544|3.556|3.565|3.565|3.565|3.577|3.573|3.548|3.548|3.548|3.509|3.503|3.503|3.507|3.518|3.509|3.521|3.531|3.541|3.554|3.565|3.618|3.62|3.664|3.675|3.74|3.726|3.522|3.331|3.226|3.418|3.467|3.7|3.882|3.897|3.949|3.885|3.971|4.023|4.039|4.084|4.083|4.095|4.094|4.11|4.11|4.11|4.105|4.105|4.101|4.101|4.101|4.036|4.01|3.933|3.933|3.918|3.877|3.899|3.873|3.89|3.898|3.877|3.943|3.932|3.954|3.955|3.955|4.058|4.059|4.017|4.094|4.094|4.094|4.094|4.094|4.026|4.008|4.008|4.004|3.925|3.936|4.039|4.013|3.962|3.937|3.935|3.886|3.886|3.886|3.884|3.884|3.891|3.859|3.833|3.83|3.847|3.888|3.958|3.976|3.962|3.778|3.695|3.594|3.565|3.675|3.681|3.83|3.83
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.884|15.891|15.528|15.535|15.605|15.338|15.338|15.345|15.351|15.358|15.865|15.717||15.731|15.738|17.341|17.35||17.358|17.599|17.599|||16.744|16.752|16.79|16.519|16.262|15.248|15.842|18.495|18.505|16.41|16.979|17.093|17.328|17.138|17.239|17.467|17.255|17.279|17.608|17.349|17.357|17.983|18.949|18.959|18.969|18.979|19.044|19.074|19.084|19.094|18.937|18.947|18.852|18.861|18.983|18.424|19.072|19.004|18.014|19.502|19.697|19.707|20.773|19.821|19.832|18.92|18.312|18.047|18.056|18.875|19.833|19.843|19.854|19.865|19.876|19.908|19.919|19.93|19.941||19.985|19.996|20.007|20.017|20.028|20.062|20.073|20.084|20.905|20.988|21.265|21.277|21.147|21.16|21.243|21.166|21.795|21.808||||22.309|22.323|22.337||22.392|22.406|22.419|22.433|22.447||22.517|22.531||||||||||20.017|20.028|20.039|20.05|||||||||||||||||||||||||||||||||||21.61|21.426|21.463|||||||||||||||21.745|21.731|21.704|||||||||||||||||||||||||||||||||||||||||||||||||||||22.184|21.904|21.876|21.889|22.028|21.941|21.955|21.897|21.868|21.825|21.865|21.92|21.834|21.847|21.861|21.9|21.757
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13.45|13.3|13.53|13.5|13.6|13.2|13.2|13.15|13.14|13.25|13.15|13.25|13.2|13.25|13.2|13.15|13.4||13.6|13.65|13.45|13.5|13.1|13.11|13.05|13.11|13.05|13|13.06|13|12.95|13|13.1|13.25|13.25|13.25|13.25|13.4|13.2|13.55|13.15|13.15|13.1|13.3|13.05|13.1|13.45|13.3|13.2|13.05|13.15|13.3|13.25|13.2|13.2|13.2|13|13|12.8|12.75|12.6|12.75|12.7|12.7|12.44|12.3|12.05|12|12.09|12.05|12|12.1|12.05|11.95|11.95|12.05|12.05|12.5|12|11.99|11.95|11.9|11.9|11.85|11.95|11.9|11.8|11.8|11.8|11.79|11.69|11.69|11.55|11.65|11.69|11.64|11.55|11.59|11.6|11.68|11.69|11.75|||11.7||11.65|11.7|11.8|11.75|11.75|11.74|11.9|11.83|11.8|11.75|11.85|11.85|11.97|11.98|12|11.8|12.2|11.79|11.79|11.79|11.69|11.74|11.7|11.66|11.68|11.68|11.62|11.57|11.59|11.52|11.53|11.11|11.24|11.16|11.25|11.3|11.35|11.43|||11.34|11.14|11.15|11.33||||11.17|11.17|11.17|11.11|11.12|11.12|8.01|11|11|11.15|11.25|11.25|11.28|11.32|11.28|11.3|11.26|11.27|11.35|11.35|11.4|11.28|11.3|11.35|11.35||11.35|11.4|11.5|11.4|11.4|11.3|11.4|11.2|11.4|11.29|11.2|11.15|11.15||11.18|11.1|11.05|11|11.1|11|11.15|11.15|11.1|11.15|11.49|11.38|11.39|11.32|11.49|11.43|11.38|11.38|11.36|11.37|11.3|11.35|11.47|11.41|11.36|11.36|11.45|11.5|11.32|11.3|11.35|11.32|11.29|11.14|11.83|11.14|11.23|11.03|11.33|11.18|11.08|11.02|10.97|11.07|11.07|11.14|11.11|11.1|11.29|11.3|11.28|11.3|11.35|11.35|11||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.495|17.495|17.495|17.5|17.5|17.5|17.5|17.5|17.555|17.555|18.249|18.249|18.249|18.244|18.245|17.7|17.65|17.65|17.65|17.823|17.755|17.673|17.673|17.673|17.674|18.038|18.039|18.039|18.184|18.185|18.821|18.821|18.723|18.642|18.642|18.642|18.642|18.504|18.209|18.209|18.21|18.21|18.053|18.053|18.053|17.763|17.764|17.764|17.763|17.763|17.763|17.764|17.764|17.66|17.66|17.66|17.659|17.657|17.616|17.616|17.615|17.616|17.616|17.72|17.72|17.749|17.75|17.75|17.851|17.851|17.983|17.983|17.984|18.5|18.501|18.5|18.501|18.45|18|18.011|18.011|18.011|18.004|17.792|17.792|17.715|17.7|17.699|17.9|17.9|18.512|18.512|18.507|18.6|18.6|18.616|18.616|18.601|18.819|18.819|19.235|19.235|19.235||19.015|19.015|19.015|19.015|18.949|18.95|18.972|18.974|18.954|19.337|19.315|18.954|18.955|18.875|18.705|18.705|19.1|18.894|18.895|19.464|20.601|20.602|20.602|20.601|21.051|21.052|21.605|21.606|21.604|21.731|21.731|21.844|21.845|21.844|22.066|22.066|22.292|22.292|21.048|21.047|21.047|21.048|21.048|21.049|20.431|20.432|20.491|20.491|20.491|20.391|20.391|20.31|20.31|20.309|20.31|20.31|20.274|20.275|20.275|20.41|20.41|20.4|20.4|20.4|20.272|20.272|19.345|19.345|19.711|19.712|19.712|19.712|19.712|19.712|19.71|19.71|19.473|19.6|19.394|19.313|19.313|19.242|19.242|19.242|19.241|19.069|19.052|19.242|19.242|19.062|19.063|19.063|19.241|19.242|19.243|19.243|19.131|19.242|19.242|19.242|19.242|19.171|19.243|19.242|19.242|19.243|19.176|19.242|19.177|19.185|19.184|19.184|19.213|19.214|19.214|19.215|19.239|19.238|19.178|18.844|18.844|18.845|18.844|18.844|19.028|19.028|19.965|19.964|19.91|19.81|19.81|19.809|19.809|18.925|18.924|18.924|18.925|18.925|17.502|17.501|17.501|17.501|18.379|18.379|18.379|19.373|19.372|19.372
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||6.1|6.1|6.1||6.1|6.1||||6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|||||||||6.03|6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03||||6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.02||6.02|6.02|6.02||6.02|6.02||6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.02|6.03||6.03|6.02|6.02||6.03|6.03||6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.03|6.03||||6.02||||||6.02|6.02|6.02||6.03|6.03|||6.03|6.03|6.03|6.03|6.02||6.03|||6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.05|6.05|6.03|6.05|6.05||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||6.05|6.05|6.05|6.05|6.05|6.03|6.05||6.03||6.03|6.03|6.05|5.99|5.99|5.99|6.05|5.99|5.99|6.02|6|6|6|6|6|6|6|6|5.99|5.99|5.99|6|5.97|5.97|6|5.97|5.97|5.97|5.97|5.995|5.99||5.99|5.99|5.99|5.99|5.99|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||2.251|2.199|2.2|2.2|2.118|2.14|2.151|2.16|2.181|2.025|2.015|1.825|1.833|1.924|2.099|||2.209|2.25|2.3|||2.3|2.325|2.35|2.351|2.35|2.399|2.52|2.45|2.475|2.388|2.387|2.438|2.601|2.601|2.475|||2.649|2.463|2.375|2.585|2.517|2.575|2.491|2.625|2.6|2.575|2.525|2.351|2.25|2.174|2.15|2.124|2.075|2.075|2.075|2.074|2.05|2.1|2.101|2.075|2.074|2.075|2.075|2.075|1.85|2.025|2|2.073|2.107|2.1|1.85|1.826|1.824|1.824|1.44|1.44|1.415|1.415|1.34|1.24|1.24|1.14|0.952|0.947|0.923|0.922|0.892|0.893|0.902|0.903|0.885|0.885|0.885|0.885|0.885|0.885|0.88|0.858|0.865|0.865|0.865|0.865|0.863|0.865|0.85|0.842|0.845|0.84|0.84|0.833|0.694|0.7|0.7|0.698|0.698|0.7|0.698|0.7|0.835|0.832|0.832|0.71|0.8|0.8|0.8|0.85|0.85|0.85|0.85|0.85|0.892|0.897|0.9|0.9|0.897|0.892|0.897|0.898|0.9|0.9|0.9|0.8|0.8|0.8|0.82|0.82|0.82|0.82|0.69|0.82|0.82|0.82|0.71|0.82|0.82|0.82|0.82|0.82|0.71|0.8|0.8|0.8|0.8|1.063|0.85||0.741|0.887|0.83|0.9|0.9|0.9|0.9|0.91|0.915|0.908|0.91|0.915|0.915|0.92|0.935|0.95|0.94|0.97|0.985|0.985|0.94|0.972||0.975|0.943|0.935|0.94|0.93|0.925|0.93|0.94|0.945|0.962|0.948|0.942|0.937|0.95|1.03|1.027|1.021|1.027|1.027|0.94|0.939|0.94|0.937|0.94|0.95|1.05|0.935|0.94|0.94|1.05|1.06|0.94|1.051|1.049|1.059|1.01|1.05|1.051|1.049|1.05|1.06|1.05|1.05|1.051|1.05|1.05|1.05|1.059|1.051|1.015|1.06|1.05|1.05|1.061|1.02|1.05|1.06|1.05|1.06
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.1|0.1|0.1|0.1|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.07|0.06|0.09||0.09|0.09|0.07|||0.07|0.06|0.06|0.07|0.08|0.06|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.08|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.07|0.07|0.07|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.04|0.04|0.04|0.05|0.05|0.06|0.05|0.06|0.07|0.07|0.07|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.12|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.18|0.18|0.18|0.17|0.19|0.2|0.2|0.18|0.19|0.19|0.16|0.17|0.18|0.17|0.19|0.18|0.18|0.18|0.19|0.2|0.19|0.2|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.19|0.2|0.2|0.2|0.21|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.22|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22||0.22|0.23|0.23|0.19|0.19|0.19|0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.31|0.32|0.32|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.04|2.061|2.073|2.043|2.014|1.994|2.0099||1.968|1.964|1.948|1.952|1.9639|1.947|1.915|1.891|1.887||1.895|1.895|1.899|1.8989||1.849|1.848|1.832|1.828|1.8399|1.782|1.778|1.819|1.782|1.8026|1.798|1.794|1.81|1.79|1.8022|1.762|1.75|1.738|1.74|1.7526|1.7308|1.727|1.75|1.713|1.7173|1.688|1.663|1.683|1.65|1.6582|1.633|1.629|1.621|1.609|1.6165|1.6|1.6|1.572|1.576|1.5915|1.587|1.591|1.564|1.56|1.5763|1.535|1.551|1.534|1.505|1.5091|1.509|1.508|1.5|1.5081||1.475|1.459|1.471|1.483|1.4907|1.455|1.451|1.423|1.419|1.4434|1.43|1.385|1.385|1.389|1.3843|1.347|1.331|1.314|1.282|1.266|1.262|1.286|1.29||1.346|1.322|1.325|1.302|1.329|1.3377|1.313|1.309|1.309|1.301|1.3217|1.3017|1.326|1.326|1.298|1.294|1.327|1.323|1.355|1.355|1.3549|1.335|1.347|1.343|1.343|1.3472|1.355|1.351|1.361|1.34||1.344|1.348|1.348|1.344|1.3597|1.343|1.331|1.375|1.383|1.4031|1.398|1.402|1.4101|1.382|1.3856|1.353|1.349|1.353|1.336|1.3446|1.336|1.344|1.348|1.315|1.3192|1.339|1.29|1.351|1.339|1.3388|1.31|1.298|1.278|1.29|1.2899|1.286|1.278|1.286|1.2976||1.282|1.282|1.275|1.279|1.2826|1.225|1.242|1.291|1.29|1.2904|1.339|1.331|1.326|1.31|1.3142|1.302|1.266|1.258|1.266|1.2659|1.254|1.274|1.229|1.225||1.176|1.168|1.16|1.177|1.1729|1.197|1.202|1.226|1.266|1.2862|1.23|1.226|1.23|1.226|1.2579|1.266|1.27|1.258|1.228|1.2319|1.24|1.24|1.26|1.292|1.3208|1.299|1.303|1.368|1.344|1.3554|1.35|1.33|1.301|1.289|1.301|1.284|1.272|1.188|1.149|1.1488|1.184|1.208|1.202|1.2025||1.206|1.23|1.202|1.202|1.1936|1.145|1.141|1.141|1.153
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.59|0.574|0.577|0.571|0.584|0.576|0.572|0.594|0.581|0.559|0.55|0.539|0.509|0.501|0.49|0.471|0.509|0.452|0.446|0.438|0.418||0.46|0.452|0.468|0.471|0.461|0.445|0.436|0.449|0.48|0.47|0.465|0.499|0.509|0.493|0.495|0.506|0.462|0.517|0.52|0.469|0.464|0.461|0.451|0.467|0.484|0.491|0.48|0.499|0.481|0.487|0.49|0.488|0.465|0.457|0.43|0.447|0.447|0.409|0.485|0.459|0.455|0.461|0.48|0.49|0.471|0.44|0.443|0.417|0.443|0.409|0.452|0.474|0.474|0.469|0.442|0.425|0.428|0.461|0.46|0.444|0.429|0.45|0.453|0.465|0.447|0.438|0.444|0.454|0.445|0.414|0.425|0.422|0.377|0.285|0.276|0.219|0.14|0.148|0.172|0.183|0.184|0.184|0.177|0.179|0.163|0.186|0.182|0.191|0.198|0.217|0.224|0.234|0.225|0.234|0.23|0.216|0.211|0.215|0.221|0.229|0.22|0.252|0.223|0.283|0.263|0.269|0.248|0.252|0.283|0.309|0.275|0.268|0.286|0.275|0.268|0.305|0.32|0.322|0.303|0.303|0.296|0.329|0.356|0.309|0.329|0.342|0.358|0.364|0.291|0.266|0.232|0.235|0.21|0.211|0.135|0.179|0.156|0.171|0.093|0.143|0.081|0.091|0.119|0.114|0.091|0.104|0.113|0.133|0.128|0.087|0.094|0.086|0.092|0.104|0.111|0.106|0.112|0.109|0.117|0.136|0.137|0.109|0.122|0.135|0.163|0.155|0.143|0.104|0.073|0.08|0.082|0.075|0.073|0.097|0.113|0.083|0.096|0.12|0.135|0.087|0.105|0.106|0.111|0.092|0.096|0.096|0.114|0.137|0.126|0.125|0.108|0.128|0.109|0.145|0.181|0.171|0.165|0.159|0.112|0.145|0.085|0.085|0.089|0.044|0.074|0.097|0.097|0.106|0.09|0.103|0.109|0.092|0.126|0.114|0.098|0.101|0.094|0.095|0.077|0.102|0.099|0.088|0.099|0.107|0.122|0.119|0.094|0.103|0.081|0.09
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.064|2.094|2.095|2.079|2.105|2.033|2.038|2.019|2.031|1.988|2.013|1.995|1.983|1.912|1.97|1.994|1.985|1.974|1.981|2.006|2.007|1.988|1.988|1.989|1.964|1.959|1.931|1.904|1.883|1.833|1.854|1.834|1.808|1.796|1.767|1.792|1.775|1.713|1.756|1.747|1.728|1.737|1.768|1.762|1.767|1.785|1.758|1.783|1.768|1.775|1.78|1.803|1.79|1.802|1.78|1.79|1.755|1.736|1.764|1.808|1.832|1.822|1.843|1.87|1.881|1.89|1.922|1.91|1.911|1.918|1.893|1.909|1.883|1.925|1.942|1.953|1.891|1.936|1.891|1.911|1.939|1.972|1.943|1.95|1.957|1.934|1.901|1.942|1.963|2.03|1.956|1.99|1.984|1.929|1.914|1.898|1.873|1.877|1.836|1.873|1.833|1.841|1.841|1.848|1.857|1.828|1.83|1.839|1.791|1.834|1.843|1.793|1.766|1.794|1.814|1.833|1.785|1.785|1.763|1.77|1.773|1.785|1.762|1.762|1.792|1.79|1.805|1.801|1.812|1.796|1.85|1.849|1.817|1.829|1.92|1.876|1.825|1.827|1.845|1.824|1.843|1.855|1.868|1.723|1.68|1.682|1.723|1.735|1.713|1.663|1.684|1.653|1.661|1.664|1.664|1.674|1.704|1.686|1.667|1.597|1.629|1.631|1.623|1.606|1.609|1.573|1.561|1.543|1.549|1.545|1.554|1.552|1.551|1.57|1.589|1.619|1.6|1.603|1.629|1.579|1.616|1.656|1.631|1.668|1.69|1.71|1.736|1.68|1.729|1.702|1.668|1.69|1.629|1.648|1.665|1.7|1.668|1.671|1.655|1.645|1.605|1.634|1.639|1.639|1.603|1.631|1.633|1.672|1.613|1.668|1.702|1.702|1.742|1.763|1.735|1.762|1.724|1.716|1.755|1.764|1.775|1.791|1.802|1.838|1.797|1.886|1.891|1.892|1.909|1.906|1.865|1.844|1.831|1.831|1.832|1.815|1.803|1.745|1.801|1.838|1.826|1.838|1.836|1.82|1.876|1.862|1.818|1.818|1.822|1.76|1.797|1.782
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.601|-0.611|-0.606|-0.607|-0.589|-0.587|-0.586|-0.581|-0.577|-0.623|-0.621|-0.628|-0.623|-0.615|-0.619|-0.636|-0.635|-0.632|-0.637|-0.646|-0.662|-0.642|-0.642|-0.652|-0.684|-0.685|-0.715|-0.719|-0.741|-0.749|-0.747|-0.744|-0.749|-0.764|-0.765|-0.752|-0.734|-0.714|-0.711|-0.691|-0.704|-0.712|-0.711|-0.702|-0.708|-0.724|-0.725|-0.72|-0.741|-0.726|-0.756|-0.746|-0.755|-0.752|-0.766|-0.77|-0.769|-0.769|-0.763|-0.76|-0.759|-0.76|-0.77|-0.771|-0.747|-0.716|-0.731|-0.732|-0.733|-0.735|-0.738|-0.743|-0.743|-0.728|-0.71|-0.701|-0.714|-0.707|-0.709|-0.713|-0.73|-0.71|-0.711|-0.712|-0.701|-0.713|-0.721|-0.717|-0.689|-0.688|-0.694|-0.698|-0.708|-0.736|-0.737|-0.74|-0.756|-0.757|-0.775|-0.768|-0.77|-0.76|-0.744|-0.734|-0.737|-0.756|-0.764|-0.749|-0.736|-0.74|-0.737|-0.726|-0.719|-0.718|-0.726|-0.728|-0.727|-0.731|-0.73|-0.708|-0.699|-0.682|-0.692|-0.691|-0.697|-0.706|-0.707|-0.706|-0.699|-0.698|-0.685|-0.679|-0.678|-0.672|-0.67|-0.657|-0.651|-0.64|-0.649|-0.648|-0.63|-0.619|-0.634|-0.623|-0.617|-0.624|-0.623|-0.612|-0.601|-0.605|-0.623|-0.647|-0.661|-0.655|-0.669|-0.687|-0.691|-0.689|-0.689|-0.686|-0.729|-0.743|-0.751|-0.746|-0.74|-0.739|-0.74|-0.722|-0.729|-0.723|-0.718|-0.729|-0.719|-0.688|-0.675|-0.661|-0.658|-0.697|-0.694|-0.71|-0.689|-0.683|-0.689|-0.686|-0.67|-0.678|-0.676|-0.687|-0.714|-0.721|-0.731|-0.735|-0.734|-0.737|-0.747|-0.701|-0.694|-0.745|-0.817|-0.826|-0.868|-0.877|-0.871|-0.871|-0.871|-0.87|-0.859|-0.845|-0.813|-0.814|-0.806|-0.835|-0.807|-0.754|-0.761|-0.753|-0.722|-0.767|-0.745|-0.769|-0.771|-0.78|-0.783|-0.781|-0.821|-0.822|-0.831|-0.834|-0.858|-0.866|-0.878|-0.877|-0.828|-0.85|-0.853|-0.898|-0.926|-0.954|-0.964|-0.919|-0.919|-0.867|-0.858|-0.819|-0.796|-0.806|-0.805|-0.798|-0.789|-0.798|-0.801|-0.788
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.427|-0.442|-0.433|-0.434|-0.416|-0.424|-0.428|-0.423|-0.425|-0.472|-0.47|-0.478|-0.477|-0.465|-0.465|-0.473|-0.465|-0.469|-0.469|-0.489|-0.507|-0.4836|-0.4836|-0.493|-0.506|-0.524|-0.55|-0.557|-0.579|-0.582|-0.597|-0.591|-0.603|-0.618|-0.627|-0.606|-0.595|-0.585|-0.581|-0.562|-0.574|-0.577|-0.567|-0.557|-0.574|-0.595|-0.622|-0.595|-0.585|-0.581|-0.583|-0.57|-0.578|-0.581|-0.607|-0.608|-0.604|-0.596|-0.59|-0.584|-0.585|-0.584|-0.591|-0.586|-0.541|-0.512|-0.525|-0.526|-0.514|-0.522|-0.525|-0.532|-0.53|-0.513|-0.491|-0.484|-0.492|-0.484|-0.602|-0.605|-0.621|-0.61|-0.608|-0.61|-0.603|-0.61|-0.612|-0.609|-0.583|-0.592|-0.586|-0.588|-0.592|-0.608|-0.609|-0.61|-0.623|-0.625|-0.645|-0.636|-0.643|-0.758|-0.614|-0.605|-0.603|-0.725|-0.779|-0.595|-0.723|-0.766|-0.768|-0.735|-0.647|-0.704|-0.595|-0.634|-0.614|-0.612|-0.616|-0.595|-0.588|-0.585|-0.581|-0.583|-0.585|-0.587|-0.577|-0.553|-0.548|-0.548|-0.534|-0.53|-0.529|-0.529|-0.535|-0.53|-0.528|-0.516|-0.522|-0.528|-0.503|-0.494|-0.488|-0.491|-0.514|-0.527|-0.642|-0.522|-0.641|-0.505|-0.524|-0.544|-0.557|-0.557|-0.597|-0.623|-0.549|-0.664|-0.551|-0.564|-0.579|-0.596|-0.662|-0.628|-0.621|-0.695|-0.608|-0.59|-0.597|-0.586|-0.577|-0.577|-0.575|-0.567|-0.556|-0.544|-0.531|-0.539|-0.529|-0.541|-0.538|-0.526|-0.541|-0.543|-0.541|-0.521|-0.511|-0.521|-0.544|-0.552|-0.55|-0.548|-0.5375|-0.548|-0.577|-0.502|-0.507|-0.55|-0.457|-0.439|-0.453|-0.454|-0.485|-0.485|-0.485|-0.46|-0.455|-0.484|-0.488|-0.472|-0.459|-0.479|-0.459|-0.421|-0.467|-0.495|-0.454|-0.475|-0.445|-0.497|-0.481|-0.468|-0.637|-0.476|-0.512|-0.501|-0.502|-0.501|-0.517|-0.567|-0.565|-0.57|-0.545|-0.522|-0.633|-0.61|-0.552|-0.554|-0.558|-0.516|-0.465|-0.474|-0.509|-0.533|-0.543|-0.54|-0.549|-0.549|-0.566|-0.584|-0.569|-0.567
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.14|-0.138|-0.136|-0.132|-0.13|-0.135|-0.135|-0.135|-0.133|-0.131|-0.128|-0.137|-0.137|-0.138|-0.137|-0.135|||-0.137|-0.143|-0.141|-0.146|-0.149|-0.147|-0.146|-0.146|-0.149|-0.151|-0.154|-0.154|-0.151|-0.15|-0.148|-0.15|-0.139|-0.136|-0.143|-0.153|-0.153|-0.166|-0.172|-0.179|-0.183|-0.194|-0.195|-0.202|-0.2|-0.196|-0.197|-0.193|-0.189|-0.178|-0.17|-0.195|-0.214|-0.202|-0.187|-0.179|-0.167|-0.161|-0.162|-0.159|-0.153|-0.149|-0.146|-0.133|-0.135|-0.137|-0.14|-0.137|-0.134|-0.137|-0.143|-0.141|-0.143|-0.144|-0.145|-0.139|-0.139|-0.139|-0.133|-0.112|-0.113|-0.115|-0.125|-0.14|-0.138|-0.139|-0.135|-0.129|-0.139|-0.143|-0.144|-0.143|-0.147|-0.142|-0.153|-0.158|-0.158|-0.152|-0.153|-0.156|-0.166|-0.166|-0.164|-0.152|-0.156|-0.156|-0.156|-0.14|-0.131|-0.13|-0.134|-0.125|-0.116|-0.113|-0.112|-0.113|-0.113|-0.113|-0.11|-0.103|-0.109|-0.114|-0.114|-0.116|-0.112|-0.114|-0.112|-0.121|-0.107|-0.109|-0.113|-0.112|-0.108|-0.106|-0.104|-0.105|-0.105|-0.111|-0.106|-0.1|-0.099|-0.105|-0.11|-0.126|-0.122|-0.121|-0.117|-0.119|-0.118|-0.116|-0.1|-0.101|-0.098|-0.109|-0.115|-0.115|-0.115|-0.112|-0.11|-0.11|-0.11|-0.107|-0.112|-0.139|-0.144|-0.159|-0.161|-0.16|-0.16|-0.165|-0.165|-0.164|-0.159|-0.161|-0.164|-0.161|-0.16|-0.163|-0.163|-0.164|-0.175|-0.178|-0.177|-0.184|-0.192|-0.196|-0.2|||-0.206|-0.203|-0.212|-0.201|-0.207|-0.216|-0.218|-0.221|-0.223|-0.224|-0.212|-0.221|-0.224|-0.231|-0.232|-0.224|-0.216|-0.221|-0.204|-0.195|-0.182|-0.19|-0.201|-0.244|-0.259|-0.26|-0.26|-0.262|-0.268|-0.262|-0.263||-0.267|-0.257|-0.255|-0.254|-0.259|-0.261|-0.278|-0.288|-0.294|-0.287|-0.28|-0.265|-0.247|-0.272|-0.274|-0.266|-0.264|-0.262|-0.24|-0.241|-0.241|-0.238|-0.233|-0.218|-0.212|-0.213|-0.211|-0.216|-0.221
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.005|7|7.05|7.135|7.155|7.155|7.165|7.2|7.29|7.28|7.345|7.27|7.27|7.24|7.215|7.285|7.28||7.28|7.235|7.25|||7.385|7.465|7.41|7.49|7.67|8.08|8.08|8.08|8.1|8.065|8.135|8.11|8.045|8|8.055|8.13|8.085|8.045|7.975|8|8.085|8.1|8.12|8.155|8.135|8.04|8.065|7.79|7.845|7.87|7.795|7.72|7.615|7.535|7.59|7.575|7.37|7.3|7.395|7.355|7.395|7.525|7.445|7.18|7.185|7.18|7.18|7.17|7.155|7.07|7.055|7.05|7.105|7.08|7.205|7.035|7.04|6.995|7.015|6.965|6.975|7.04|6.89|6.995||6.925|6.905|6.845|6.865|6.855|6.85|7.155|6.88|6.87|6.895|6.885|6.865|6.865|6.875|6.935|6.95|6.99|6.99|6.995|6.99|6.995|7.025|7.03|7.04|7.045|7.065|7.055|7.09|7.095|7.115|7.135|7.115||7.105|7.135|7.145|7.155|7.13|7.155|7.155|7.145|7.11|7.185|7.19|7.175|7.165|7.365|7.42|7.415|7.435|7.51|7.49|7.51|7.565|7.52|7.535|7.555|7.59|7.535|7.58|7.58|7.495|7.515|7.5|7.43|7.455|7.45|7.475|7.445|7.345||7.39|7.34|7.35|7.33|7.355|7.365|7.34|7.355|7.325|7.34|7.385|7.44|7.465|7.45|7.36|7.355|7.305|7.365|7.4|7.435|7.495|7.455|7.405|7.47|7.465|7.475|7.475|7.525|7.485|7.475|7.475|7.445|7.445||7.475||7.48|7.485|7.45|7.44|7.46|7.55|7.59|||7.585|7.59|7.615|7.645|7.63|7.665|7.67|7.625|7.675|7.595|7.41|7.565|7.575|7.52|7.375|7.325|7.3||7.395|7.4|7.425|7.445|7.48|7.45|7.445|7.445|7.455|7.455|7.465|7.495|7.5|7.545|7.56|7.565|7.55|7.535|7.65|7.705|7.7|7.595|7.575|7.555|7.605|7.66|7.715|7.73|7.775|7.805
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.826|-0.838|-0.827|-0.831|-0.851|-0.822|-0.818|-0.819|-0.827|-0.827|-0.848|-0.867|-0.864|-0.819|-0.812|-0.795|-0.758||-0.769|-0.766|-0.768|||-0.765|-0.773|-0.768|-0.941|-0.94|-0.912|-0.912|-0.916|-0.915|-0.915|-0.907|-0.9|-0.898|-0.904|-0.897|-0.889|-0.915|-0.893|-0.893|-0.905|-0.917|-0.897|-0.902|-0.901|-0.9|-0.906|-0.899|-0.891|-0.871|-0.877|-0.87|-0.876|-0.88|-0.879|-0.873|-0.872|-0.878|-0.863|-0.869|-0.862|-0.862|-0.862|-0.842|-0.841|-0.835|-0.834|-0.834|-0.838|-0.832|-0.831|-0.837|-0.836|-0.829|-0.852|-0.851|-0.821|-0.839|-0.82|-0.819|-0.825|-0.824|-0.823|-0.834|-0.833|-0.844|-0.826|-0.849|-0.836|-0.859|-0.858|-0.869|-0.863|-0.872|-0.877|-0.871|-0.888|-0.87|-0.869|-0.868|-0.868|-0.867|-0.839|-0.815|-0.82|-0.826|-0.831|-0.831|-0.835|-0.818|-0.845|-0.817|-0.817|-0.821|-0.826|-0.836|-0.841|-0.824|-0.834|-0.791|-0.795|-0.79|-0.795|-0.778|-0.772|-0.772|-0.761|-0.797|-0.786|-0.781|-0.785|-0.78|-0.79|-0.799|-0.82|-0.84|-0.783|-0.803|-0.786|-0.791|-0.801|-0.795|-0.841|-0.799|-0.799|-0.798|-0.808|-0.903|-0.867|-0.881|-0.876|-0.88|-0.89|-0.888|-0.893|-0.887|-0.906|-0.901|-0.904|-0.909|-0.913|-0.917|-0.936|-0.92|-0.915|-0.895|-0.914|-0.928|-0.916|-0.911|-0.896|-0.887|-0.891|-0.891|-0.88|-0.893|-0.888|-0.906|-0.886|-0.843|-0.843|-0.847|-0.847|-0.85|-0.854|-0.873|-0.882|-0.9|-0.889|-0.884||-0.879|-0.869|-0.894|-0.894|-0.93|-0.938|-0.942|-0.95|-0.953|-0.944||-0.957|-0.948|-0.945|-0.931|-0.904|-0.912|-0.902|-0.906|-0.905|-0.9|-0.887|-0.89|-0.872|-0.867|-0.858|-0.866|-0.926|-0.921|-0.882|-0.881|-0.898|-0.896|-0.896|-0.883|-0.899|-0.916|-0.923|-0.918|-0.935|-0.972|-1.052|-0.974|-0.974|-1.011|-1.015|-1|-0.986|-0.965|-0.964|-0.959|-0.95|-0.932|-0.936|-0.935|-0.935|-0.951|-0.941|-0.937
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.256|-0.254|-0.247|-0.221|-0.231|-0.232|-0.231|-0.225|-0.213|-0.196|-0.222|-0.226|-0.231|-0.219|-0.223|-0.197|-0.137|-0.1872|-0.158|-0.189|-0.232|-0.2622|-0.2551|-0.245|-0.227|-0.227|-0.258|-0.313|-0.294|-0.306|-0.296|-0.344|-0.357|-0.368|-0.374|-0.354|-0.35|-0.34|-0.34|-0.332|-0.311|-0.31|-0.29|-0.294|-0.303|-0.314|-0.308|-0.269|-0.262|-0.251|-0.244|-0.236|-0.231|-0.234|-0.234|-0.251|-0.262|-0.243|-0.227|-0.231|-0.229|-0.218|-0.211|-0.201|-0.193|-0.167|-0.168|-0.188|-0.172|-0.17|-0.169|-0.18|-0.162|-0.15|-0.144|-0.13|-0.121|-0.131|-0.127|-0.141|-0.138|-0.147|-0.138|-0.144|-0.138|-0.123|-0.126|-0.131|-0.124|-0.139|-0.134|-0.131|-0.111|-0.099|-0.089|-0.099|-0.117|-0.14|-0.144|-0.167|-0.106|-0.127|-0.101|-0.107|-0.096|-0.061|-0.068|-0.049|-0.057|-0.059|-0.067|-0.073|-0.095|-0.107|-0.095|-0.09|-0.2064|-0.19|-0.167|-0.182|-0.183|-0.172|-0.168|-0.166|-0.175|-0.172|-0.173|-0.146|-0.148|-0.155|-0.138|-0.142|-0.15|-0.15|-0.129|-0.108|-0.108|-0.089|-0.08|-0.062|-0.108|-0.062|-0.076|-0.071|-0.069|-0.098|-0.108|-0.093|-0.072|-0.062|-0.118|-0.11|-0.15|-0.16|-0.179|-0.164|-0.156|-0.142|-0.13|-0.126|-0.144|-0.135|-0.124|-0.106|-0.07|-0.029|-0.025|-0.019|-0.022|-0.027|-0.046|-0.085|-0.107|-0.13|-0.118|-0.133|-0.134|-0.138|-0.134|-0.149|-0.154|-0.106|-0.072|-0.073|-0.073|-0.068|-0.054|-0.05|-0.065|-0.047|-0.031|-0.002|-0.0214|-0.017|-0.012|0.017|0.021|0.02|0.068|0.022|0.007|0.014|0.026|0.026|0.048|0.048|0.038|0.014|-0.004|0.009|0.005|-0.008|0.013|0.034|0.009|-0.008|0.01|0.012|0.02|0.045|0.045|0.041|0.062|0.064|0.046|0.051|0.083|0.091|0.077|0.059|0.027|-0.001|-0.003|-0.008|0.058|0.09|0.09|0.115|0.112|0.123|0.112|0.086|0.038|0.029|0.007|0.022|0.019|0.045|0.027|0.005|0.025|0.048
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.268|-0.258|-0.245|-0.227|-0.229|-0.222|-0.218|-0.213|-0.225|-0.225|-0.256|-0.274|-0.293|-0.275|-0.259|-0.254|-0.216|-0.248|-0.227|-0.229|-0.247|-0.249|-0.247|-0.22|-0.247|-0.248|-0.229|-0.249|-0.245|-0.223|-0.361|-0.368|-0.378|-0.375|-0.383|-0.366|-0.37|-0.314|-0.347|-0.322|-0.342|-0.345|-0.318|-0.305|-0.316|-0.342|-0.308|-0.307|-0.327|-0.325|-0.36|-0.313|-0.321|-0.298|-0.34|-0.33|-0.333|-0.354|-0.32|-0.347|-0.359|-0.359|-0.311|-0.276|-0.331|-0.273|-0.239|-0.264|-0.269|-0.282|-0.252|-0.27|-0.262|-0.24|-0.24|-0.221|-0.192|-0.236|-0.222|-0.253|-0.233|-0.272|-0.281|-0.309|-0.296|-0.287|-0.264|-0.288|-0.298|-0.303|-0.324|-0.315|-0.306|-0.295|-0.308|-0.316|-0.296|-0.318|-0.33|-0.37|-0.333|-0.363|-0.346|-0.361|-0.366|-0.341|-0.347|-0.338|-0.338|-0.349|-0.344|-0.358|-0.355|-0.36|-0.359|-0.354|-0.35|-0.352|-0.31|-0.346|-0.349|-0.328|-0.322|-0.332|-0.33|-0.338|-0.333|-0.331|-0.292|-0.31|-0.27|-0.264|-0.262|-0.305|-0.268|-0.283|-0.27|-0.271|-0.232|-0.244|-0.283|-0.225|-0.202|-0.19|-0.169|-0.22|-0.256|-0.267|-0.266|-0.264|-0.276|-0.255|-0.295|-0.279|-0.307|-0.303|-0.303|-0.301|-0.27|-0.278|-0.313|-0.305|-0.278|-0.32|-0.303|-0.278|-0.261|-0.277|-0.263|-0.268|-0.285|-0.309|-0.297|-0.298|-0.286|-0.276|-0.241|-0.251|-0.275|-0.275|-0.31|-0.286|-0.258|-0.252|-0.281|-0.306|-0.28|-0.287|-0.28|-0.294|-0.29|-0.258|-0.226|-0.244|-0.26|-0.23|-0.22|-0.231|-0.188|-0.181|-0.232|-0.206|-0.152|-0.152|-0.163|-0.188|-0.19|-0.208|-0.22|-0.189|-0.219|-0.216|-0.203|-0.162|-0.182|-0.213|-0.198|-0.217|-0.213|-0.206|-0.199|-0.181|-0.157|-0.147|-0.159|-0.173|-0.126|-0.084|-0.071|-0.111|-0.129|-0.164|-0.141|-0.185|-0.12|-0.13|-0.121|-0.119|-0.085|-0.233|-0.232|-0.191|-0.274|-0.27|-0.294|-0.283|-0.263|-0.267|-0.256|-0.288|-0.264|-0.252
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.62|-0.627|-0.626|-0.629|-0.621|-0.618|-0.625|-0.619|-0.62|-0.658|-0.656|-0.652|-0.666|-0.66|-0.668|-0.678|-0.685|-0.697|-0.697|-0.709|-0.716|-0.7029|-0.6951|-0.711|-0.734|-0.73|-0.7554|-0.752|-0.763|-0.753|-0.758|-0.746|-0.756|-0.774|-0.775|-0.757|-0.741|-0.728|-0.735|-0.714|-0.716|-0.726|-0.727|-0.723|-0.716|-0.731|-0.739|-0.739|-0.739|-0.738|-0.746|-0.735|-0.74|-0.738|-0.752|-0.76|-0.76|-0.759|-0.751|-0.75|-0.755|-0.753|-0.754|-0.766|-0.743|-0.707|-0.719|-0.734|-0.729|-0.738|-0.737|-0.74|-0.741|-0.723|-0.703|-0.696|-0.711|-0.702|-0.697|-0.702|-0.723|-0.706|-0.701|-0.703|-0.696|-0.707|-0.71|-0.709|-0.687|-0.685|-0.675|-0.678|-0.683|-0.697|-0.7|-0.71|-0.721|-0.727|-0.746|-0.739|-0.739|-0.733|-0.716|-0.71|-0.707|-0.704|-0.717|-0.696|-0.684|-0.685|-0.683|-0.667|-0.661|-0.659|-0.648|-0.653|-0.662|-0.661|-0.664|-0.644|-0.645|-0.642|-0.651|-0.654|-0.667|-0.669|-0.675|-0.663|-0.66|-0.662|-0.646|-0.642|-0.641|-0.634|-0.637|-0.616|-0.611|-0.601|-0.611|-0.616|-0.603|-0.589|-0.599|-0.589|-0.578|-0.588|-0.59|-0.582|-0.58|-0.574|-0.582|-0.605|-0.618|-0.612|-0.642|-0.647|-0.643|-0.649|-0.647|-0.67|-0.682|-0.699|-0.72|-0.72|-0.716|-0.721|-0.713|-0.683|-0.695|-0.674|-0.662|-0.662|-0.658|-0.624|-0.615|-0.599|-0.614|-0.622|-0.62|-0.634|-0.611|-0.592|-0.605|-0.608|-0.592|-0.6|-0.599|-0.615|-0.625|-0.634|-0.646|-0.688|-0.6798|-0.708|-0.719|-0.672|-0.676|-0.697|-0.762|-0.77|-0.788|-0.796|-0.815|-0.815|-0.815|-0.795|-0.791|-0.775|-0.765|-0.757|-0.75|-0.771|-0.751|-0.693|-0.717|-0.714|-0.673|-0.692|-0.683|-0.73|-0.69|-0.671|-0.693|-0.687|-0.727|-0.734|-0.736|-0.752|-0.774|-0.8|-0.8|-0.82|-0.767|-0.769|-0.773|-0.784|-0.802|-0.805|-0.812|-0.788|-0.769|-0.737|-0.738|-0.706|-0.717|-0.707|-0.668|-0.673|-0.671|-0.703|-0.705|-0.69
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.533|-0.543|-0.54|-0.54|-0.523|-0.524|-0.522|-0.525|-0.531|-0.554|-0.561|-0.558|-0.555|-0.547|-0.561|-0.568|-0.524|-0.5064|-0.516|-0.564|-0.585|-0.5409||-0.566|-0.583|-0.603|-0.584|-0.595|-0.625|-0.629|-0.657|-0.658|-0.668|-0.6886|-0.692|-0.687|-0.669|-0.652|-0.64|-0.637|-0.642|-0.65|-0.645|-0.643|-0.645|-0.664|-0.67|-0.674|-0.666|-0.664|-0.67|-0.658|-0.663|-0.662|-0.677|-0.677|-0.674|-0.674|-0.665|-0.658|-0.6557|-0.659|-0.669|-0.665|-0.6452|-0.604|-0.628|-0.625|-0.617|-0.626|-0.628|-0.634|-0.632|-0.612|-0.595|-0.594|-0.608|-0.596|-0.588|-0.593|-0.617|-0.601|-0.597|-0.62|-0.607|-0.622|-0.626|-0.618|-0.592|-0.619|-0.62|-0.615|-0.625|-0.645|-0.647|-0.643|-0.655|-0.656|-0.665|-0.671|-0.665|-0.657|-0.64|-0.642|-0.628|-0.621|-0.649|-0.629|-0.62|-0.619|-0.627|-0.612|-0.603|-0.609|-0.611|-0.608|-0.6072|-0.611|-0.61|-0.586|-0.579|-0.578|-0.57|-0.588|-0.593|-0.594|-0.594|-0.573|-0.592|-0.59|-0.575|-0.587|-0.586|-0.556|-0.574|-0.569|-0.563|-0.551|-0.558|-0.562|-0.541|-0.528|-0.537|-0.529|-0.519|-0.525|-0.535|-0.522|-0.507|-0.507|-0.526|-0.544|-0.555|-0.556|-0.562|-0.576|-0.581|-0.587|-0.58|-0.6204|-0.628|-0.642|-0.655|-0.652|-0.644|-0.643|-0.636|-0.6301|-0.631|-0.627|-0.617|-0.627|-0.62|-0.589|-0.5757|-0.559|-0.571|-0.581|-0.579|-0.593|-0.573|-0.557|-0.564|-0.563|-0.54|-0.548|-0.541|-0.557|-0.577|-0.581|-0.584|-0.692|-0.5628|-0.591|-0.584|-0.54|-0.54|-0.603|-0.659|-0.668|-0.709|-0.729|-0.725|-0.725|-0.725|-0.715|-0.716|-0.739|-0.727|-0.73|-0.724|-0.755|-0.726|-0.675|-0.682|-0.682|-0.648|-0.676|-0.66|-0.676|-0.677|-0.68|-0.702|-0.735|-0.736|-0.747|-0.733|-0.74|-0.757|-0.772|-0.778|-0.781|-0.745|-0.745|-0.743|-0.758|-0.783|-0.79|-0.791|-0.755|-0.747|-0.723|-0.712|-0.685|-0.678|-0.676|-0.676|-0.666|-0.659|-0.673|-0.668|-0.659
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.514|-0.511|-0.512|-0.512|-0.495|-0.49|-0.492|-0.474|-0.472|-0.522|-0.519|-0.53|-0.536|-0.53|-0.53|-0.542|-0.536|-0.531|-0.531|-0.534|-0.537|-0.5301|-0.5301|-0.532|-0.548|-0.565|-0.586|-0.581|-0.61|-0.618|-0.629|-0.613|-0.62|-0.639|-0.637|-0.658|-0.623|-0.612|-0.612|-0.599|-0.599|-0.611|-0.607|-0.601|-0.607|-0.618|-0.627|-0.632|-0.631|-0.629|-0.637|-0.627|-0.637|-0.637|-0.652|-0.657|-0.657|-0.652|-0.642|-0.642|-0.642|-0.642|-0.646|-0.646|-0.612|-0.578|-0.582|-0.592|-0.583|-0.592|-0.597|-0.602|-0.602|-0.588|-0.568|-0.558|-0.564|-0.554|-0.549|-0.55|-0.569|-0.555|-0.55|-0.555|-0.545|-0.555|-0.56|-0.56|-0.532|-0.532|-0.527|-0.535|-0.546|-0.556|-0.565|-0.565|-0.584|-0.593|-0.607|-0.597|-0.588|-0.585|-0.578|-0.579|-0.579|-0.57|-0.593|-0.579|-0.57|-0.57|-0.581|-0.565|-0.557|-0.559|-0.559|-0.568|-0.57|-0.57|-0.57|-0.557|-0.557|-0.544|-0.544|-0.549|-0.549|-0.547|-0.544|-0.505|-0.506|-0.506|-0.496|-0.499|-0.498|-0.502|-0.512|-0.501|-0.508|-0.502|-0.512|-0.521|-0.499|-0.482|-0.482|-0.474|-0.491|-0.5|-0.509|-0.504|-0.507|-0.504|-0.53|-0.567|-0.576|-0.576|-0.576|-0.576|-0.564|-0.565|-0.559|-0.567|-0.588|-0.594|-0.608|-0.608|-0.605|-0.612|-0.601|-0.584|-0.588|-0.586|-0.58|-0.586|-0.58|-0.567|-0.554|-0.54|-0.528|-0.536|-0.536|-0.545|-0.538|-0.521|-0.542|-0.546|-0.527|-0.541|-0.529|-0.549|-0.557|-0.561|-0.565|-0.572|-0.5763|-0.584|-0.588|-0.522|-0.534|-0.547|-0.565|-0.534|-0.559|-0.612|-0.626|-0.626|-0.626|-0.609|-0.615|-0.62|-0.627|-0.613|-0.605|-0.614|-0.599|-0.566|-0.618|-0.634|-0.607|-0.624|-0.614|-0.617|-0.596|-0.583|-0.597|-0.609|-0.639|-0.637|-0.635|-0.632|-0.662|-0.677|-0.661|-0.661|-0.622|-0.613|-0.604|-0.605|-0.618|-0.629|-0.63|-0.614|-0.613|-0.643|-0.639|-0.643|-0.632|-0.627|-0.631|-0.642|-0.645|-0.656|-0.651|-0.654
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.025|2.055|2.065|2.07|2.03|2.01|2.015|1.99|1.985|2.015|2.01|1.975|1.965|1.955|1.945|1.97|1.9||1.9|1.92|1.92|1.915||1.915|1.93|1.935|1.945|1.955|1.935|1.955|1.97|1.99|1.965|1.955|1.97|1.955|1.975|1.95|1.93|1.945|1.945|1.965|1.97|1.965|1.97|1.99|2|2|2.025|2.005|2.025|2.065|2.055|2.06|2.07|2.04|2|1.965|1.985|2|2.025|2.025|2.05|2.075|2.065|2.05|2.05|2.055|2.075|2.1|2.065|2.09|2.07|2.08|2.09|2.105|2.12|2.115|2.1|2.09|2.095|2.115|2.115|2.115|2.105|2.12|2.115|2.155|2.165|2.2|2.165|2.125|2.115|2.07|2.06|2.04|2.02|2.02|2|1.985|1.98|2.025|2.03|2.04|2.06|2.06|2.04|2.065|2.05|2.075|2.08|2.06|2.04|2.03|2.04|2.065|2.075|2.055|2.02|2.045|2.01|2.035|2.07|2.04|2.06|2.105|2.12|2.125|2.12|1.945|1.98|1.955|1.955|1.96|1.97|1.935|1.955|1.98|2.01|1.99|2.03|2.045|2.09|2.08|2.04|2.05|2.08|2.115|2.095|2.02|1.995|1.965|1.965|1.965|1.99|1.985|2.005|1.98|1.955|1.935|1.955|1.95|1.965|1.955|1.945|1.92|1.93|1.955|1.965|1.935|1.95|1.955|1.98|1.965|1.955|1.965|1.955|1.975|1.965|1.945|1.955|1.975|1.955|2|2.03|2.13|2.135|2.11|2.11|2.1|2.065|2.07|2.09|2.105|2.11|2.14|2.13|2.15|2.135|2.145|2.13|2.14|2.095||2.105|2.105|2.09|2.12|2.11|2.13|2.12|2.115|2.15|2.175|2.17|2.175|2.14|2.14|2.155|2.145|2.105|2.12|2.115|2.14|2.115|2.175|2.195|2.22|2.23|2.22|2.21|2.215|2.205|2.195|2.21|2.215|2.185|2.18|2.2|2.19|2.2|2.21|2.2|2.24|2.26|2.255|2.23|2.21|2.19|2.195|2.25|2.28
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.804|1.791|1.782|1.802|1.783|1.748|1.763|1.756|1.754|1.753|1.708|1.773|1.772|1.7|1.691|1.681|1.683||1.677|1.662|1.657|||1.626|1.634|1.612|1.573|1.561|1.55|1.508|1.502|1.518|1.493|1.49|1.481|1.486|1.537|1.52|1.405|1.426|1.42|1.406|1.422|1.44|1.435|1.45|1.452|1.449|1.444|1.456|1.435|1.46||1.455|1.431|1.394|1.391|1.417|1.409|1.404|1.393|1.385|1.405|1.427|1.374|1.456|1.484|1.466|1.443|1.473|1.512|1.509|1.496|1.541|1.566|1.544|1.54||1.527|1.517|1.507|1.52|1.515|1.495|1.533|1.564|1.593|1.589|1.571|1.573|1.544|1.549|1.567|1.578|1.567|1.547|1.546|1.523|1.468|1.445|1.334|1.329||1.27|1.229|1.235|1.234|1.263|1.257|1.26|1.254|1.255|1.239|1.223|1.23|1.231|1.232|1.211|1.208|1.218|1.229|1.238||1.225|1.237|1.232|1.262|1.315|1.292|1.285|1.28|1.276|1.251|1.227|1.229|1.196|1.191|1.181|1.183|1.193|1.096|1.121|1.134|1.14|1.125|1.112|1.123||1.072|1.039|0.975|0.906|0.879|0.892|0.905|0.905|0.905|0.886|0.888|0.887|0.858|0.858|0.739|0.712|0.713|0.707|0.696|0.692|0.67|0.694|0.684|0.7|0.705|0.708|0.711|0.695|0.674||0.669|0.649|0.649|0.688|0.683|0.678|0.699|0.706|0.707|0.673|0.668|0.679|0.664|0.669|0.717|0.717|0.73|0.734|0.744|0.717|0.709|0.717|0.695|0.692|0.72||0.722|0.725|0.726|0.751|0.695|0.72|0.719|0.713|0.718|0.748|0.712|0.719|0.719|0.721|0.737|0.762|0.763|0.787|0.792|0.8|0.808|0.801|0.849|0.839|0.829|0.81|0.809|0.763|0.749|0.765|0.756|0.753|0.739|0.747|0.744|0.762|0.766|0.778||0.773|0.788|0.794|0.784|0.77|0.752|0.723|0.715|0.727
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.795|6.789|6.844|6.855|6.848|6.819|6.847|6.824|6.818|6.805|6.794|6.766|6.738|6.738|6.753|6.753|6.766|6.757|6.724|6.782|6.744|6.759||6.726|6.67|6.642|6.621|6.609|6.609|6.608|6.612|6.612|6.573|6.574|6.552|6.546|6.582|6.595||6.582|6.564|6.58|6.605|6.589|6.578|6.57|6.551|6.525|6.499|6.596|6.56|6.539|6.518|6.495|6.487|6.497|6.486|6.471|6.471|6.47|6.48|6.475|6.458|6.444|6.439|6.439|6.434|6.434|6.424||6.419|6.418|6.416|6.408|6.418|6.412|6.422|6.432|6.432|6.431|6.378|6.392||6.402|6.428|6.431|6.428|6.41|6.411|6.378|6.359|6.359|6.363|6.359|6.356|6.349|6.34|6.34|6.33|6.331|6.333|6.335|6.331|6.321|6.35|6.35|6.345|6.35||6.345|6.341|6.336|6.332|6.332||6.341||6.332|6.337|6.326|6.254|6.256|6.269|6.242|6.246|6.288|6.295|6.308|6.293|6.301|6.303|6.298|6.277|6.29|6.317|6.296|6.308|6.304|6.328|6.293|6.334|6.363|6.353|6.366|6.381|6.388|6.418|6.419|6.403|6.407|6.42|6.393||6.394|6.367|6.363|6.364|6.365|6.378|6.354|6.372|6.341|6.369|6.371|6.353|6.425|6.48|6.492|6.477|6.491|6.524|6.551|6.524|6.525|6.528|6.555|6.556|6.556|6.584|6.586|6.587|6.587|6.567|6.599|6.602||6.592|6.593|6.594|6.633|6.654|6.66||6.65|6.648|6.648|6.582|6.619|6.584|6.515|6.526|6.532|6.538||6.508|6.522|6.517|6.538|6.569|6.477|6.483||6.453|6.445|6.458|6.433||6.41|6.461|6.454|6.489|6.5|6.452|6.487|6.494|6.51|6.516||6.502|6.491|6.482|6.478|6.46|6.446|6.454|6.474|6.432|6.43||6.479|6.492||6.469|6.476|6.478|6.489|6.508|6.486|6.505|6.499|6.262|6.245
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.344|1.361|1.378|1.372|1.372|1.367|1.384|1.378|1.381|1.395|1.433|1.464|1.502|1.518|1.517|1.554|1.599|1.658|1.643|1.678|1.63|1.632|1.634|1.62|1.584|1.572|1.518|1.486|1.481|1.438|1.433|1.456|1.464|1.453|1.445|1.433|1.388|1.39|1.453|1.452|1.44|1.382|1.391|1.386|1.359|1.374|1.376|1.371|1.38|1.366|1.394|1.422|1.365|1.361|1.36|1.343|1.345|1.36|1.342|1.355|1.35|1.365|1.373|1.394|1.387|1.32|1.328|1.311|1.276|1.276|1.265|1.247|1.226|1.241|1.235|1.237|1.245|1.271|1.218|1.212|1.275|1.313|1.327|1.305|1.352|1.306|1.273|1.281|1.294|1.276|1.278|1.251|1.253|1.243|1.237|1.222|1.212|1.179|1.158|1.233|1.201|1.26|1.245|1.264|1.258|1.266|1.256|1.298|1.317|1.271|1.245|1.23|1.232|1.251|1.245|1.253|1.121|1.201|1.186|1.131|1.23|1.133|1.219|1.205|1.232|1.212|1.225|1.189|1.223|1.218|1.209|1.195|1.191|1.193|1.215|1.153|1.16|1.172|1.185|1.212|1.266|1.295|1.286|1.224|1.219|1.221|1.217|1.214|1.106|1.185|1.193|1.163|1.159|1.159|1.151|1.168|1.216|1.223|1.235|1.205|1.258|1.254|1.159|1.207|1.217|1.199|1.195|1.207|1.209|1.209|1.181|1.197|1.184|1.176|1.171|1.193|1.165|1.196|1.168|1.135|1.156|1.172|1.184|1.224|1.23|1.246|1.221|1.22|1.226|1.212|1.18|1.206|1.206|1.202|1.223|1.235|1.212|1.214|1.211|1.192|1.123|1.167|1.145|1.169|1.142|1.177|1.216|1.19|1.219|1.238|1.263|1.264|1.298|1.249|1.23|1.195|1.197|1.171|1.195|1.205|1.188|1.19|1.178|1.197|1.216|1.244|1.246|1.238|1.249|1.155|1.246|1.238|1.244|1.264|1.224|1.216|1.218|1.175|1.181|1.221|1.244|1.206|1.175|1.174|1.188|1.19|1.216|1.188|1.189|1.151|1.165|1.136
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.129|2.117|2.106|2.114|2.095|2.144|2.153|2.096|2.095|2.091|2.072|2.085|2.077|2.063|2.073|2.059|2.067||2.082|2.082|2.107|2.115||2.087|2.052|2.04|2.057|2.052|2.04|2.042|2.03|2.022|2.04|2.042|2.034|2.033|2.06|2.027|2.017|2.034|2.072|2.08|2.113|2.097|2.095|2.123|2.12|2.128|2.143|2.15|2.135|2.153|2.135|2.11|2.097|2.091|2.086|2.08|2.058|2.079|2.138|2.13|2.101|2.137|2.14|2.045|1.996|2.013|2.03|1.947|1.872|1.874|1.86|1.86|1.847|1.87|1.895|||||1.847|1.847|1.853|1.886|1.815|1.773|1.759|1.745|1.753|1.74|1.713|1.707|1.707|1.719|1.719|1.735|1.735|1.733|1.745|1.734|1.747|1.741|1.716|1.651|1.674|1.697|1.695|1.686|1.716|1.727|1.704|1.705|1.699|1.711|1.726|1.707|1.703|1.72|1.71|1.721|1.657|1.638|1.617|1.62|1.615|1.624|1.615|1.615|1.62|1.647|1.634|1.64|1.642|1.66|1.66|1.65|1.658|1.655|1.657|1.673|1.665|1.695|1.69|1.672|1.661|1.658|1.646|1.633|1.652|1.65|1.637|1.64|1.643|1.647|1.626|1.62|1.612|1.63|1.625|1.618|1.6|1.629|1.596|1.594|1.58||1.575|1.58|1.599|1.607|1.609|1.622|1.625|1.628|1.63|1.619|1.625|1.614|1.608|1.63|1.636|1.64|1.637|1.666|1.67|1.645|1.645|1.63|1.628|1.635|1.641||1.624|1.621|1.66|1.643|1.652|1.641|1.627|1.613|1.625|1.616|1.619|1.608|1.632|1.64|1.668|1.64|1.617|1.617|1.608|1.632|1.635|1.625|1.631|1.63|1.622|1.65|1.63|1.621|1.621|1.627|1.626|1.673|1.702|1.701|1.724|1.742|1.674|1.665|1.677|1.635|1.629|1.636||1.6|1.608|1.6|1.597|1.618|1.597|1.6|1.585|1.587|1.601|1.604|1.596|1.605|1.575|1.575|1.585
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.636|3.59|3.622|3.624|3.604|3.604|3.61|3.606|3.649|3.647|3.628|3.63|3.637|3.66|3.707|3.75|3.822||3.824|3.835|3.835|3.833|3.835|3.81|3.815|3.806|3.78|3.79|3.811|3.814|3.809|3.808|3.77|3.776|3.745|3.711|3.714|3.72|3.721|3.749|3.755|3.748|3.74|3.714|3.71|3.693|3.7|3.692|3.684|3.694|3.683|3.69|3.682|3.685|3.697|3.69|3.667|3.673|3.668|3.671|3.652|3.634|3.6|3.589|3.578|3.563|3.563|3.565|3.564|3.575|3.58|3.566|3.566|3.567|3.58|3.583|3.583|3.6||||3.545||3.552|3.548|3.537|3.533|3.537|3.543|3.535|3.538|3.517|3.53|3.53|3.528|3.532|3.53|3.52|3.545|3.55|3.556|3.575|3.56|3.558|3.54|3.557|3.538|3.49|3.49|3.483|3.473|3.475|3.47|3.46|3.453|3.46|3.45|3.46|3.451|3.452|3.443|3.423|3.415|3.447|3.453|3.474|3.477|3.453|3.488|3.49|3.483|3.478|3.342|3.476|3.496|3.483|3.48|3.355|3.493|3.49|3.488|3.481|3.37|3.477|3.493|3.49|3.516|3.366|3.486|3.472|3.468|3.526|3.414|3.558|3.556|3.547|3.573|3.6|3.619|3.61|3.607|3.603|3.648|3.667|3.617|3.595|3.595|3.605|3.587|3.597|3.61|||3.644|3.684|3.7|3.698|3.68|3.66|3.621|3.609|3.602|3.645|3.588|3.559|3.493|3.476|3.447|3.378|3.3|3.251|3.243||3.21|3.19|3.181|3.173|3.17|3.15|3.142|3.117|3.095|3.084|3.043|3.048|3.052|3.056|3.053|3.032|3.014|2.98||2.965|2.971|2.993|2.979|2.996|2.99|3.01|2.997|2.966|2.929|2.949|2.916|2.913|2.914|2.893|2.936|2.951|2.954|2.918|2.911|2.92|2.899|2.841|2.875|2.86|2.855|2.823|2.834|2.849|2.87|2.89|2.917|2.935|2.957|2.951|2.95|2.973|2.975|2.945|2.918
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.79|6.79|6.8|6.78|6.79|6.79|6.81|6.81|6.81|6.91|6.76|6.77|6.91|6.93|6.94|6.9|6.9||6.85|6.97|6.97|6.97|6.97|7.03|7.03|7.01|7.03|7.13|7.14|7.2|7.2|7.2|7.2|7.2|7.19|7.2|7.2|7.2|7.21|7.23|7.26|7.26|7.34|7.36|7.38|7.41|7.41|7.44|7.43|7.46|7.48|7.48|7.46|7.46|7.46|7.47|7.45|7.45|7.45|7.45|7.46|7.47|7.53|7.53|7.44|7.46|7.41|7.45|7.41|7.4|7.45|7.43|7.4|7.34|7.44|7.45|7.45|7.48|7.48|7.47|7.56|7.66|7.55|7.6|7.65|7.66|7.65|7.52|7.52|7.57|7.62|7.59|7.57|7.63|7.61|7.63|7.62|7.63|7.65|7.62|7.74|7.73|7.75|7.8|7.81|7.78|7.82|7.79|7.79|7.79|7.78|7.8|7.76|7.81|7.77|7.81|7.85|7.9|7.95|7.96|7.95|7.99|8.01|8.02|8.04|8.04|8.03|8.04|8.04|8.03|8.09|8.11|8.14|8.09|8.09|8.1|8.07|8.09|8.08|8.14|8.15|8.13|8.09|8.13|8.12|8.09|8.02|8.05|8.04|8.02|7.99|8.01|7.97|8.01|8.03|8.04|8.05|8.03|8.04|7.98|7.92|7.95|8.03|7.95|7.99|7.96|7.99|8.19|8.09|8.15|8.25|8.2|8.21|8.2|8.21|8.13|8.14|8.14|8.14|8.08|8.13|8.04|8.09|8.11|8.2|8.2|8.23|8.23|8.32|8.21|8.13|8.1||8.11|8.14|8.19|8.19|7.98|8.06|8.15|8.32|8.39|8.38|8.38|8.39|8.38|8.39|8.38|8.38|8.32|8.31|8.33|8.3|8.33|8.33|8.34|8.34|8.26|8.35|8.35|8.36|8.32|8.32|8.39|8.4|8.4|8.4|8.47|8.51|8.54|8.52|8.51|8.51|8.57|8.61|8.54|8.55|8.52|8.5|8.56|8.56|8.47|8.49|8.55|8.46|8.29|8.29|8.32|8.2|8.24|8.24|8.27
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.298|1.314|1.337|1.331|1.324|1.312|1.295|1.283|1.283|1.326|1.342|1.309|1.303|1.297|1.34|1.339|1.317|1.333|1.317|1.342|1.402|1.396||1.396|1.329|1.307|1.274|1.263|1.274|1.262|1.272|1.246|1.229|1.287|1.255|1.281|1.244|1.233|1.222|1.221|1.226|1.257|1.215|1.169|1.117|1.106|1.07|1.04|1.048|1.041|1.046|1.063|1.056|1.056|1.066|1.066|1.065|1.065|1.064|1.063|1.063|1.062|1.062|1.107|1.105|1.105|1.059|1.059|1.075|1.035|0.913|0.913|0.907|0.923|0.923|0.961|0.949|0.976|0.905|0.905|0.905|0.904|0.888|0.888|0.904|0.887|0.855|0.86|0.86|0.876|0.823|0.801|0.77|0.759|0.754|0.749|0.749|0.744|0.728|0.76|0.749|0.765|0.76|0.77|0.79|0.79|0.77|0.847|0.882|0.872||0.872|0.871|0.848|0.857|0.868|0.857|0.845|0.891|0.896|0.817|0.805|0.794|0.771|0.788|0.749|0.777|0.789|0.8|0.794|0.827|0.8|0.811|0.85|0.849|0.849|0.849|0.849|0.827|0.854|0.925|0.925|0.925|0.919|0.881|0.908|0.929|0.907|0.854|0.811|0.757|0.747|0.747|0.747|0.747|0.747|0.747|0.747|0.732|0.695|0.779|0.795|0.753|0.696|0.665|0.629|0.635|0.666|0.687|0.677|0.662|0.657|0.647|0.642|0.648|0.693|0.673|0.684|0.539|0.62|0.678|0.719|0.736|0.765|0.755|0.801|0.824|0.807|0.836|0.831|0.842|0.825|0.803|0.798|0.816|0.838|0.816|0.772|0.794|0.795|0.812|0.834|0.835||0.829|0.863|0.891|0.913|0.896|0.913|0.924|0.957|0.897|0.892|0.892|0.903|0.898|0.887|0.925|0.925|0.947|0.989|1.026|1.085|1.037|1.111|1.105|1.131|1.163|1.131|1.089|1.088|1.088|1.13|1.093|1.082|1.02|1|0.994|1.036|1.061|1.046|1.041|0.992|1.044|0.991|0.967|0.943|0.943|0.929|0.963|0.962
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.41|0.415|0.42|0.415|0.41|0.42|0.42|0.42|0.43|0.43|0.44|0.45|0.43|0.44|0.43|0.42|0.42|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.45|0.44|0.43|0.46|0.47|0.45|0.44|0.44|0.44|0.45|0.46|0.46|0.45|0.45|0.44|0.431|0.44|0.451|0.451|0.451|0.45|0.46|0.461|0.451|0.471|0.45|0.45|0.455|0.455|0.455|0.46|0.465|0.465|0.465|0.465|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.475|0.48|0.48|0.49||0.49|0.49|0.49|0.49|0.48|0.49|0.48|0.49|0.48|0.485|0.49|0.5|0.49|0.5|0.49|0.48|0.49|0.48|0.5|0.49|0.48|0.5|0.49|0.5|0.51|0.47|0.5|0.48|0.49|0.47|0.48|0.48|0.5|0.49|0.5|0.49|0.5|0.49|0.5|0.49|0.485|0.49|0.5|0.51|0.5|0.495|0.5|0.51|0.52|0.51|0.52|0.51|0.52|0.515|0.52|0.53|0.55|0.56|0.55|0.56|0.57|0.56|0.58|0.57|0.59|0.58|0.56|0.5|0.49|0.5|0.48|0.47|0.475|0.48|0.5|0.49|0.495|0.5|0.51|0.5|0.52|0.5|0.51|0.49|0.5|0.49|0.5|0.49|0.5|0.5|0.52|0.53|0.52|0.5||0.5|0.5|0.51|0.51|0.515|0.52|0.52|0.52|0.52|0.52|0.54|0.55|0.555|0.55|0.555|0.55|0.55|0.555|0.56|0.565|0.565|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.56|0.555|0.56|0.56|0.55|0.555|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.565|0.57|0.56|0.565|0.57|0.58|0.57|0.57|0.57|0.58|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.565|0.57|0.58|0.57|0.57|0.56||0.56|0.56|0.56|0.58|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.58|0.57
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.543|1.541|1.543|1.561|1.583|1.594|1.592|1.594|1.615|1.603|1.614|1.622|1.604|1.588|1.619|1.643|1.428||1.693|1.687|1.687|1.468|1.468|1.699|1.688|1.722|1.655|1.64|1.634|1.645|1.541|1.547|1.644|1.557|1.563|1.579|1.584|1.589|1.6|1.56|1.55|1.54|1.534|1.53|1.511|1.557|1.587|1.587|1.593|1.571|1.598|1.608|1.588|1.574|1.594|1.59|1.615|1.615|1.62|1.62|1.623|1.606|1.606|1.606|1.612|1.675|1.693|1.68|1.678|1.68|1.705|1.696|1.695|1.69|1.709|1.728|1.761|1.78|1.722|1.718|1.731|1.75|1.743|1.708|1.718|1.695|1.684|1.674|1.774|1.785|1.767|1.76|1.73|1.653|1.706|1.685|1.681|1.674|1.651|1.669|1.665|1.687|1.691|1.715|1.722|1.68|1.678|1.738|1.723|1.732|1.759|1.768|1.769|1.822|1.839|1.849|1.847|1.846|1.84|1.828|1.807|1.817|1.816|1.804|1.791|1.821|1.824|1.796|1.806|1.815|1.821|1.833|1.824|1.826|1.829|1.814|1.816|1.837|1.824|1.816|1.836|1.833|1.83|1.877|1.854|1.849|1.86|1.872|1.913|1.929|1.925|1.897|1.918|1.939|1.945|1.931|1.938|1.92|1.936|1.923|1.919|1.862|1.885|1.876|1.885|1.894|1.885|1.882|1.896|1.91|1.908|1.91|1.908|1.905|1.935|1.938|1.93|1.938|1.946|1.91|1.962|1.992|1.962|1.959|1.978|1.992|1.989|1.991|1.994|2.007||1.983||1.98|1.975|1.985|1.982|1.974|1.971|1.974|1.997|1.995|2.013|1.992|1.992|2.015|2.017|2.025|1.991|2.02|2.011|1.998|1.991|2.003|2.016|2.018|2.026|2.018|2.036|2.033|2.066|2.099|2.116|2.093|2.09|2.133|2.1|2.102|2.099|2.086|2.159|2.156|2.158|2.16|2.177|2.219|2.216|2.213|2.21|2.227|2.224|2.246|2.243|2.23|2.188|2.229|2.201|2.199|2.201|2.178|2.185|2.182
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.231|1.17|1.306|1.328|1.344|1.376|1.433|1.487|1.482|1.406|1.422|1.422|1.377|1.439|1.497|1.612|1.643|1.734|1.672|1.658|1.728|1.657|1.791|1.711|1.795|1.949|1.951|1.949|1.95|1.948|2.042|2.153|2.263|2.287|2.345|2.408|2.403|2.61|2.68|2.835|2.897|2.903|2.897|2.92|2.894|2.9|2.887|2.874|2.871|2.874|2.881|2.868|2.888|2.956|2.934|2.89|2.896|2.856|2.853|2.848|2.975|3.096|3.118|3.128|3.135|3.132|3.163|3.153|3.156|3.092|3.081|3.101|3.091|3.1|3.114|3.1|3.069|3.104|3.099|3.042|3.126|2.992|3.026|3.127|3.192|2.998|2.796|2.857|2.822|2.851|2.815|2.831|2.783|2.774|2.751|2.768|2.784|2.882|2.898|2.951|3.017|2.995|3.01|3.069|3.097|3.08|3.096|3.148|3.132|3.128|3.155|3.17|3.197|3.237|3.275|3.292|3.315|3.312|3.253|3.243|3.285|3.27|3.286|3.254|3.224|3.339|3.408|3.332|3.34|3.306|3.176|3.185|3.205|3.391|3.393|3.405|3.407|3.527|3.552|3.56|3.63|3.614|3.786|3.823|3.635|3.577|3.586|3.733|3.891|4.003|4.24|4.066|3.916|3.993|4.191|4.147|4.24|4.415|4.653|4.929|4.683|4.803|4.962|5.26|5.691|5.734|5.811|5.82|5.838|5.916|5.801|5.751|5.714|5.735|5.899|5.712|5.513|5.464|5.568|5.567|5.469|5.452|5.422|5.361|5.332|5.39|5.353|5.431|5.496|5.655|5.833|5.934||6.412|6.626|6.56|6.548|6.556|7.167|7.287|7.278|7.228|7.286||7.225|7.302|7.391|7.488|7.756|7.884|7.813|7.694|7.689|7.628|7.624|7.463|7.977|8.443|8.171|8.167|8.153|8.355|8.384|8.31|8.154|8.177|7.907|8.09|8.164|8.124|8.089|7.999|7.96|8.02|7.793|7.561|7.888|7.911|8.006|8.178|8.045|8.072|9.718|9.895|9.877|9.167|9.144|8.596|8.576|9.314|9.24|9.129
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.421|0.584|0.54|0.57|0.627|0.637|0.644|0.567|0.602|0.62|0.635|0.581|0.649|0.65|0.607|0.589|0.568||0.559|0.031|0.772|||0.865|0.866|0.532|0.341|0.343|0.344|0.23|0.24|0.358|0.066|0.073|-0.003|-0.017|0.084|-0.028|0.088|0.09|0.235|0.396|0.46|0.338|0.35|0.4|0.392|0.388|0.364|0.375|0.447|0.352|0.364|0.365|0.357|0.326|0.338|0.325|0.351|0.358|0.308|0.324|0.229|0.229|0.376|0.227|0.361|0.227|0.226|0.11|0.109|0.23|0.029|-0.063|-0.063|0.057|-0.062|0.113|0.37|0.335|0.311|0.254|0.281|0.197||-0.006|-0.227|0.056|-0.226|-0.226|-0.225|-0.225|-0.224|0.055|0.055|-0.027|-0.027|-0.011|-0.022|-0.022|-0.027|-0.027|-0.22|-0.027|-0.054|-0.218|-0.027|-0.016|0.005|-0.026|-0.026|-0.026|-0.026|-0.026|0.005|0.026|-0.063|0.026|0.052|0.104|0.026|0.026|-0.052|-0.103|-0.026|-0.026|-0.077|0.026||-0.076|-0.025|-0.025|-0.025|-0.202|-0.201|-0.2|-0.125|-0.15|-0.15|-0.165|-0.124|-0.099|0.025|0.124|||0.149|0.089|0.113|0.113|0.049|0.073|0.073|0.049|0.073|0.024|0.048|0.024|-0.039|-0.058|-0.048|-0.048|-0.11|-0.186|-0.185|-0.071|-0.071|-0.184|-0.184|-0.184|-0.117|-0.183|-0.183|-0.182|-0.182|-0.182|-0.181|-0.135|-0.135|-0.134|-0.139|-0.092|-0.133|-0.133||-0.133|-0.132|-0.182|-0.178|-0.178|-0.177|-0.023|-0.023|0.004|0.045|0.023|-0.067|-0.085|-0.085|-0.085|-0.085|-0.085|-0.067|-0.067|-0.085|-0.084|-0.044|0.022|-0.066|-0.11|-0.28|-0.28|-0.505|-0.573|-0.577|-0.491|-0.491|-0.481|-0.393|-0.37|-0.409|-0.4|-0.557|-0.547|-0.538|-0.64|-0.761|-0.751|-0.612|-0.693|-0.6|-0.616|-0.626|-0.661|-0.575|-0.496|-0.5|-0.522|-0.533|-0.492|-0.497|-0.513|-0.416|-0.401|-0.393|-0.552|-0.605|-0.565|-0.557|-0.578|-0.625|-0.695
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.885|8.035|8.03|8.02|8.02|7.99|7.98|7.96|8.015|8.03|7.97|7.95|7.96|7.91|7.905|7.89|7.655||7.775|7.775|7.81|7.825||7.865|7.84|7.87|7.925|7.945|7.97|8.01|7.975|8.025|7.975|7.975|7.995|7.985|8.005|8.025|8.13|8.14|8.015|8.015|8.085|8.085|8.075|8.145|8.145|8.195|8.195|8.295||8.255|8.305|8.195|8.185|8.185|8.21|8.21|8.18||8.13|8.16|8.155|8.11|8.04|7.98|8.025|8.005|7.98|7.96|8.01|8.01|8.035|8||8.035|8.045|8.095|8.055|8.005|7.975|7.905|7.65|7.65|7.7|7.65|7.65|7.64|7.64|7.615|7.735|7.79|7.855|7.9|7.92|7.965|7.995|7.935|7.905||7.965|8.115|8.2|8.135|8.055|8.185|8.205|8.225|8.235|8.265|8.345|8.43|8.415|8.445|8.46|8.4|8.415|8.43|8.41|8.435|8.38|8.335|8.3|8.26|8.26|8.32|8.34|8.38|8.41|8.42|8.66|8.64|8.63|8.58|8.59|8.68|8.77|8.825|8.87|8.945|8.93|9.05|9.055|9.04|9.06|9.09|9.12|9.03|9.23|9.2|9.25|9.33|9.29|9.3|9.27|9.32|9.26|9.24|9.35|9.535|9.43|9.44|9.41|9.47|9.7|9.61|9.635|9.84|9.71|9.56|9.57|9.52|9.56|9.5|9.81|9.79|10.15|10.34|10.34|10.56|8.9|8.93|9|9.1|9.15|9.26|9.34|9.41|9.435|9.47|9.4|9.43||9.5|9.506|9.533|9.5|9.44||9.475|9.445|9.425|9.5||9.524|9.485|9.428|9.47|9.57|9.566|9.48|9.515|9.57|9.56|9.56|9.51|9.52|9.455|9.46|9.55|9.52|9.525|9.58|9.575|9.52|9.52|9.56|9.58|9.6|9.78|9.76|9.715|9.72|9.8|9.82|9.845|||9.875|9.885|10.045|10.055|10.115|10.135|10.14|10.14|10.14|10.145|10.165|10.215|10.205|10.265
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.47|1.46|1.47|1.45|1.44|1.42|1.42|1.43|1.44|1.45|1.47|1.48|1.49|1.49|1.51|1.58|||1.59|1.58|1.59|1.6|1.59|1.6|1.6|1.61|1.61|1.6|1.61|1.62|1.63|1.62||1.62|1.51|1.51||1.52|1.52|1.52|1.5|1.49|1.48|1.47|1.49|1.48|1.47|1.46|1.48|1.47|1.45|1.45|1.47|1.47|1.46|1.46|1.45|1.43|1.45|1.45|1.46|1.46|1.46|1.47|1.46|1.46|1.45||1.45|1.44|1.44|1.43|1.43|1.44|1.44|1.44|1.48|1.5|1.5|1.51|1.5|1.51|1.51|1.49|1.46|1.46|1.46|1.46|1.47|1.47|1.46|1.46|1.45|1.46|1.47|1.47|1.47|1.48|1.47|1.48|1.48|1.49|1.49|1.51|1.51|1.54|1.53|1.54|1.54|1.54|1.54|1.56|1.55|1.55|1.55|1.56|1.54|1.52|1.5|1.48|1.48|1.5|1.52|1.53|1.53|1.55|1.55|1.56||1.57|1.57|1.57|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.58|1.58||1.59|1.58|1.59|1.59|1.6|1.6|1.61|1.59|1.58|1.58|1.57|1.58|1.59|1.58|1.57|1.57|1.58|1.58|1.56|1.56|1.56|1.56|1.56|1.56|1.58|1.6|1.6|1.61|1.62|1.61|1.61|1.62|1.62|1.62|1.62|1.64|1.64|1.64|1.65|1.65|1.65|1.65||1.65|1.65|1.66|1.67|1.66|1.66||1.65|1.67|1.67|1.68|1.67|1.67|1.68|1.66|1.66|1.65|||1.67|1.68|1.68|1.67||1.68|1.67|1.64|1.68|1.68|1.67|1.68|1.69|1.7|1.7|1.7|1.71|1.71|1.72|1.71|1.73|1.74|1.73|1.74|1.75|1.73|1.73|1.72|1.71|1.71|1.71|1.68|1.68|1.68|1.68|1.68|1.68|1.7|1.7|1.69|1.67|1.67||1.68|1.67|1.69|1.7
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.874|3.901|4.292|3.901|3.9|3.922|3.887|3.932|3.954|3.96|3.993|3.999|4.441|3.911|3.991|3.85|||3.986|3.967|4.229|||3.962|4.016|4.043|4.044|4.038|4.052|4.085|4.11|4.535|4.054|4.075|4.558|4.007|4.015|4.025|3.969||3.969|3.957|3.932|4.338|3.953|4.715|3.944|4.577|4.584|4.555|4.368|4.384|4.399|4.445|4.189|4.212|4.194|3.75|4.011|3.988|||4.08|3.95|3.953|3.939|3.976|3.943|3.845|3.976|3.941|3.829||3.84|3.888|3.843|3.796|3.845|3.882|3.905|3.884|3.787|3.862|3.782|3.823|3.5|3.789|3.807|3.686|3.663|3.553|3.55|3.821|3.879|3.855|3.829||3.757|3.84|3.855|3.87|3.861|3.912||3.859|3.838|3.836|3.812|3.812|3.815|3.782|3.811|3.798|3.798|3.717|3.675|3.697|3.639|3.641|3.67|3.623|3.849|3.509|3.627|3.661|3.338|3.618|3.653|3.646|3.659|3.648|3.36|3.343|3.68|3.659|3.336|3.325|3.763|3.779|3.45|3.737|3.721|3.737|3.715|3.37|3.36|3.36|3.398|3.872|3.355|3.377|3.337||3.364|3.285|3.72|3.711|3.741|3.28|3.621|3.73|3.764|3.607|3.607|3.641|3.659|3.633|3.813|3.7|3.688|3.62|3.35|3.654|3.665|3.689|3.325|3.323|3.363|3.4|3.365|3.479|3.44|4.404|4.448|4.551|3.375|4.464|4.481|4.457|4.498|4.496|4.54|||4.478|4.428|3.555|4.491|4.37|3.5|4.484|4.546|4.744|4.479||4.479|4.47|4.474|4.461|4.223|4.484|4.507|4.359|3.25|4.568|4.666|4.584|4.22|4.334|4.1|4.19|4.116|4.213|4.082|4.254|4.277|4.116|4.325|4.213|3.972|3.187|3.846|3.97|3.871|3.934|4.007|4.007|3.861|3.809|3.866|3.827|3.973|3.945|3.886|3.961|3.764|3.1|3.1|3.705|3.709|3.171|3.693
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.208|0.194|0.194|0.115|0.115|0.136|0.142|0.142|0.142|0.149|0.148|0.133|0.147|0.14|0.126|0.146|0.146|0.138|0.131|0.124|0.137|0.137|0.13|0.136|0.136|0.128|0.135|0.128|0.121|0.121|0.127|0.126|0.133|0.139|0.132|0.138|0.131|0.138|0.137|0.131|0.13|0.13|0.123|0.123|0.122|0.122|0.128|0.14|0.134|0.14|0.114|0.107|0.107|0.113|0.113|0.112|0.102|0.101|0.111|0.101|0.11|0.11|0.119|0.109|0.109|0.108|0.118|0.117|0.107|-0.368|0.106|0.106|0.125|0.105|||0.113|0.122|0.103|||0.121|0.12|0.111|0.101|0.119|0.109|0.109|0.118|||0.107|0.107|0.125|0.107|0.115|0.114|0.105|0.096|0.114|0.113|0.112|0.104|0.086|0.112|0.111|0.111|0.11|0.119|0.11|0.109|0.109|0.1|0.1|0.091|0.107|0.091|0.099|0.09|0.106|0.106|0.105|0.13|0.097|0.113|0.12||0.096|0.119|0.119|0.11|0.11|0.118|0.125|0.117|0.116|0.101|0.093|0.1|0.108|0.115|0.137|0.137|0.137|0.152|0.158|0.15|0.158|0.187|0.157|0.149|0.171|0.148|0.155|0.147|0.169|0.161|0.175|0.16|0.167|0.166|0.173|0.18|0.18|0.165|0.15|0.156|0.149|0.142|0.141|||0.168|0.182|0.16|0.173|0.201|0.193|0.172|0.179|0.178|0.205|0.246|0.238|0.252|0.25|0.256|0.263|0.269|0.248||||0.246|0.258|0.27|0.263|0.256|0.249|0.249|0.254|0.26|||0.239|0.218|||0.262|0.268|0.267|0.26|0.259|0.246|0.259|0.263|0.263|0.262|0.268|0.262|0.26|0.26|0.266|0.265|0.265|0.263|0.275|0.269||0.274|0.278|0.278|0.265|0.283|0.283|0.281|0.275|0.286|0.274|0.285|0.278|0.272|0.277|0.277|0.276|0.287|0.286|0.28|0.303|0.291|0.301|0.306
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.17|3.19|3.22|3.22|3.23|3.21|3.28|3.28|3.28|3.3|3.3|3.3|3.32|3.28|3.32|3.3|3.3||3.34|3.36|3.39|3.39||3.41|3.41|3.42|3.45|3.45|3.44|3.47|3.47|3.44|3.43|3.42|3.42|3.39|3.39|3.39|3.37|3.38|3.35|3.42|3.39|3.39|3.41|3.36|3.38||3.35|3.33|3.33|3.32|3.32|3.31|3.32|3.33|3.29|3.28|3.29|3.29|3.3|3.3|3.25|3.25|3.25|3.26|3.23|3.23|3.25|3.29|3.3|3.33|3.33|3.32|3.34|3.3|3.29||3.3|3.34|3.32|3.3|3.28|3.27|3.24|3.24|3.19|3.19|3.15|3.18|3.24|||3.17|3.17|3.17|3.19|2.82|2.81|2.75|2.85|2.83|2.78|2.71|2.78|2.84|2.84|2.83|2.77|2.8|2.72|2.8|2.71|2.82|2.76|2.75|2.76|2.76|2.72|2.77|2.77|2.78|2.73|2.7|2.69|2.71|2.78|2.81|2.83|2.85|2.87|2.88|2.88|2.88|2.89|2.88|2.73|2.82|2.76|2.76|2.76|2.67|2.79|2.65|2.78|2.8|2.92|2.89|2.77|2.8|2.8|2.97||2.93|2.79|2.96|2.81|2.8|2.8|2.8|2.8|2.95|2.97|2.82|2.8|2.8|2.78|2.78|2.78|2.9|2.81|3|2.88|3.03|3.01|3.01|3.01|2.96|2.81|3.03|2.86|3.04|2.95|2.95|2.97|2.97|2.9|2.9|3.02|3.02|2.96|3.03||2.92|2.9|2.98|2.92|2.9|2.85|2.97|2.84|2.84|2.84|2.95|2.95|2.92|2.95|2.99|3.03|3.06|3.01|3.16|3.13|3.01|3.21|3.11|3.2|3.22|3.11|3.19|3.23|3.15|3.22|3.18|3.24|3.23|3.24|3.26|3.27|3.29|3.27|3.34|3.28|3.3|3.29|3.3|3.23|3.27|3.27|3.38|3.36|3.37|3.37|3.36|3.3|3.3|3.3|3.3|3.3|3.29|3.43|3.37
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.369|3.444|3.473|3.515|3.461|3.602|3.602|3.666|3.559|3.478|3.598|3.691|3.754|3.756|3.734|3.849|3.853|3.933|3.933|3.827|3.696|3.873|3.444|3.478|3.568|3.681|3.812|3.896|3.945|3.941|3.962|4.088|4.126|4.155|4.169|4.197|4.194|4.171|4.144|4.146|4.148|4.171|4.171|4.198|4.217|4.217|4.217|4.187|4.187|4.187|4.197|4.19|4.19|4.132|4.132|4.099|4.099|4.069|4.069|4.106|4.123|4.12|4.12|4.13|4.13|4.13|4.13|4.081|4.081|4.062|4.057|4.041|4.041|4.034|4.034|4.029|4.016|4.077|4.117|4.164|4.164|4.166|4.178|4.02|4.022|4.026|4.026|4.026|4.026|4.031|4.029|4.044|4.027|4.037|4.005|4.005|4.005|4.08|4.073|4.035|4.016|4.12|4.137|4.139|4.2|4.208|4.219|4.276|4.224|4.181|4.141|4.098|4.075|3.978|3.951|3.905|3.899|3.911|3.909|3.887|3.881|3.866|3.824|3.843|3.843|3.843|3.843|3.836|3.914|3.891|3.86|3.815|3.831|3.742|3.687|3.656|3.756|3.8|3.868|3.817|3.8|3.828|3.946|4.124|4.149|4.165|4.165|4.165|4.191|4.184|4.206|4.206|4.206|4.198|4.19|4.19|4.213|4.222|4.22|4.215|4.224|4.239|4.289|4.298|4.345|4.347|4.413|4.439|4.455|4.482|4.34|4.267|4.231|4.268|4.315|4.381|4.546|4.551|4.579|4.525|4.57|4.593|4.608|4.692|4.692|4.687|4.648|4.816|4.816|4.816|4.771|4.771|4.771|4.772|4.772|4.709|4.701|4.67|4.67|4.64|4.586|4.599|4.555|4.547|4.546|4.547|4.609|4.601|4.606|4.611|4.611|4.688|4.688|4.689|4.627|4.627|4.627|4.627|4.627|4.611|4.546|4.546|4.515|4.491|4.463|4.598|4.624|4.522|4.509|4.461|4.413|4.413|4.413|4.398|4.398|4.378|4.316|4.291|4.289|4.293|4.3|4.316|4.347|4.362|4.319|4.259|4.243|4.241|4.249|4.231|4.278|4.278
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.675|13.673|13.655|13.674|13.551|13.535|13.638|13.586|13.619|13.693|13.671|13.675|13.84|14.09|14.094|14.077|14.165||14.288|14.361|14.431|||14.469|14.48|14.775|14.778|13.748|13.786|13.79|13.837|14.869|14.872|14.898|14.898|14.88|15.021|14.858|15.084|14.837|14.806|14.707|14.71|14.733|14.852|14.834|14.837|15.091|15.108|15.138|15.065|15.183|15.179|15.087|15.077|15.059|15.055|15.058|15.055|15.051|15.073|15.29|15.286|15.302|15.298|15.029|15.025|14.72|14.645|14.647|14.652|14.654|14.655|14.65|14.585|14.59|14.592|14.594|14.396|14.398|16.084|15.272||15.711|15.745|16.016|16.049|15.941|15.942|15.942|16.049|16.277|16.21|16.21|16.297|16.43|16.637|16.65|16.649|16.675|16.673||||16.671|16.722|16.755||16.938|16.971|16.896|16.836|16.901|16.868|16.867|16.865|16.995|17.06|16.799|16.882|16.861|16.861|16.79|16.834|16.731|16.807|16.73|16.807|16.743|16.489|16.539|16.793|16.824|16.792|16.792|16.49|16.697|16.603|16.491|16.491|16.492|16.542|16.542|16.493|16.463|16.464|16.464|16.557|16.557|16.508|16.51|||16.507|16.536|16.367|16.366|16.364|16.363|16.482|16.466|16.428|16.427|16.426|16.412|16.408|16.407|16.435|16.434|16.433|16.429|16.458||16.456|16.473|16.439|16.49|16.489|16.488|16.341|16.338|16.337|16.337|16.336|16.33|16.511|16.32|16.336||16.249|16.247|16.246||16.246|16.188|16.158|16.157|16.185|16.439|15.821||||||||||||||||||||||||||||||||||||20.118|20.058|19.906|19.887|20.049|19.991|19.781|19.763|19.854|19.835|20.007|20.038|19.881|19.715|19.697|19.819|20.104
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.94|13.07|13.06|13.1|13.07|13.08|13.1|12.97|12.97|12.98|12.97|12.96|12.94|12.91|12.91|12.88|12.79||12.92|12.92|12.98|12.98|13.1|13.07|13.01|13.03|13.03|13.04|13.03|12.92|12.95|12.89|12.89|12.92|12.93|12.94|12.87|12.93|13.08|13.35|13.53|13.35|13.38|13.69|13.71|13.77|13.72|13.35|13.29|13.42|13.36|13.31|13.25|13.18|13.15|13.09|12.98|12.92|12.68|12.47|12.35|12.32|12.28|12.47|12.25|12.12|12.05|11.99|11.9|11.89|11.83|11.87|11.82|11.79|11.78|11.85|11.89|11.29|11.64|11.57|11.57|11.55|11.55|11.56|11.59|11.53|11.49|11.52|11.39|11.35|11.35|11.35|11.3|11.29|11.28|11.28|11.25|11.28|11.3|11.29|11.31|11.29|||11.24||11.22|11.24|11.31|11.34|11.37|11.34|11.27|11.37|11.37|11.43|11.41|11.39|11.38|11.35|11.36|11.3|11.27|11.27|11.27|11.23|11.2|11.22|11.22|11.19|11.22|11.2|11.14|11.08|11.05|10.99|10.99|11.06|11.03|11.15|11.2|11.14|11.08|11.11|10.99|10.9|10.9|10.84|10.83|10.87|10.87|||10.74|10.79|10.83|10.76|10.76|10.82|10.78|10.76|10.68|10.71|10.74|10.8|10.68|10.7|10.61|10.6|10.75|10.75|10.8|10.83|10.81|10.81|10.9|10.98|10.98||11.14|11.19|11.23|11.2|11.13|11.15|11.14|11.05|11.02|10.98|11.02|11|11.08||11.04|10.98|10.98|10.95|10.92|10.86|10.97|11.02|11|10.94|11.06|10.92|10.96|10.84|11.08|11.13|11.15|11.1|11.07|11.12|11.03|11.05|11.11|11.08|11.14|11.13|11.13|11.25|11.29|11.28|11.22|11.2|11.26|11.25|11.25|11.15|11.15|11.06|11.08|11.07|10.91|10.78|10.78|10.78|10.76|10.76|10.72|10.78|10.82|11.01|11.07|11.1|11.01|10.97|11.08|11.04|11.03|11.04|11.02
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.7|16.7|17.01|17.01|17.01|16.76|16.76|16.9|16.9|17.54|17.54|17.79|17.79|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.46|17.46|17.46|17.46|17.46|17.13|17.13|17.13|17.13|17.13|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.68|16.68|16.68|16.68|16.68|16.51|16.51|16.58|16.58|16.58|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|17.01|17.01|17.01|17.01|16.82||16.66|16.66|16.66|16.48|16.51|16.64|16.64|16.51|16.51|16.83|16.83|17.02|17.02|16.83|17.43|17.43|17.66|17.66|17.66|17.52|17.52|17.86|17.86||||17.86|17.86|17.86|17.71|17.71|18.34|18.34|17.79|18.72|18.2|18.33|18.33|17.88|17.78|18.3|18.3|18.3|18.3|18.96|18.96|19.82|19.82|19.82|20.69|20.69|20.69|20.69|20.69|21.02|21.02|21.02|21.02|21.02|21.33|21.33|21.33|21.33|20.13|20.13|20.13|20.13|20.13|20.13|19.75||19.75|||19.59|19.59|19.59|19.59|19.59|19.57|19.57|19.57|19.57|19.57|19.34|19.34|19.34|19.34|19.34|19.39|19.39|19.39|19.09|19.09|19.04|19.04|19.04|19.04|19.04|18.16|18.16|18.16|18.16|18.16|18.02|18.02|18.02|18.02|18.02|17.9|17.9|17.9|17.9||17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.91|17.91|17.91|17.91|17.91|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.8|17.8|17.8|17.8|17.8|17.8|18.11|18.11|18.11|18.11|18.11|17.84|17.84|17.84|17.84|17.84|17.55|17.55|17.55|17.55|17.14|17.14|17.14|17.14|17.14|17.14|17.94|17.94|17.94|17.94
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.86|2.846|2.826|2.85|2.72|2.77|2.77|2.7|2.56|2.75|2.71|2.69|2.64|2.61|2.63|2.7|||2.904|2.894|2.95|||2.954|2.977|3|2.99|2.99|2.99|3|2.99|3.01|2.95|2.86|2.83|2.85|2.95|2.97||2.977|2.958|2.95|2.97|3|2.98|2.98|2.98|3.01|2.97|2.91|2.9|2.78|2.59|2.4|2.35|2.35|2.14|2.18|2.15|2.12|2.15|2.15|2.17|2.24|2.27|2.27|2.23|2.23|2.23|2.14|2.14|2.2|2.3|2.14|2.14|2.07|1.95|1.95|1.81|1.81|1.76|1.755|1.76|1.73|1.73|1.73|1.53|1.45|1.52|1.48|1.48|1.48|1.395|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.43|1.43|1.45|1.43|1.42|1.45|1.45|1.45|1.45|1.45|1.45|1.35|1.345||1.345|1.345|1.35|1.35|1.3|1.29|1.27|1.27|1.22|1.22|1.23|1.23|1.23|1.23|1.23|1.23|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.3|1.35|1.35|1.35|1.35|1.3|1.25|1.249|1.2|1.2|1.2|1.2|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.32|1.32|1.32||||1.32|1.32|1.4|1.4|1.4|1.4|1.4|1.4|1.45|1.45|1.46|1.46|1.46|1.48|1.479|1.48|1.5|1.5|1.55|1.549|1.52|1.5||1.5|1.499|1.5|1.5|1.5|1.5|1.5|1.5|1.5||1.5|1.5|1.5|1.5|1.5|1.5|1.55|1.55|1.54|1.54|1.54|1.549|1.55|1.57|1.57|1.57|1.57|1.6|1.6|1.6|1.63|1.63|1.65|1.66|1.65|1.65|1.66|1.51|1.51|1.51|1.52|1.52|1.54|1.51|1.55|1.52|1.52|1.52|0.631|0.629|0.641|0.6|0.6|0.7|0.6|0.62|0.63|0.701|0.709
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.274|4.284|4.289|4.29|4.278|4.326|4.335|4.345|4.355|4.365|4.416|4.425|4.417|4.294|4.304|4.315|4.342|4.308|4.308|4.318|4.291||4.296|4.296|4.306|4.352|4.361|4.353|4.363|4.372|4.394|4.321|4.33|4.302|4.192|4.175|4.184|4.193|4.202|4.212|4.239|4.248|4.257|4.266|4.274|4.301|4.294|4.299|4.248|4.257|4.284|4.269|4.285|4.294|4.302|4.343|4.352|4.36|4.368|4.354|4.379|4.41|4.418|4.426|4.502|4.525|4.507|4.515|4.519|4.527|4.543|4.55|4.555|4.562|4.57|4.596|4.604|4.611|4.619|4.633|4.659|4.843|4.778|4.785|4.792|4.813|4.82|4.826|4.833|4.939|4.745|4.755|4.759|4.741|4.602|4.63|4.631|4.641|4.631|4.659|4.68|4.618|4.642|4.632|4.639|4.657|4.748|4.64|4.677|4.691|4.711|4.715|4.725|4.731|4.738|4.778|4.728|4.571|4.578|4.585|4.605|4.609|4.615|4.615|4.625|4.649|4.658|4.665|4.668|4.675|4.694|4.701|4.707|4.714|4.717|4.727|4.686|4.692|4.699|4.705|4.631|4.637|4.607|4.62|4.626|4.645|4.633|4.642|4.634|4.579|4.683|4.695|4.671|4.677|4.683|4.696|4.702|4.684|4.601|4.607|4.626|4.688|4.635|4.641|4.648|4.669|4.675|4.681|4.681|4.687|4.708|4.688|4.714|4.726|4.732|4.732|4.752|4.752|4.766|4.772|4.792|4.881|4.886|4.849|4.846|4.866|4.866|4.871|4.863|4.868|4.885|4.891|4.896|4.896|4.901|4.826|4.832|4.837|4.843|4.843|4.848|4.865|4.876|4.876|4.876|4.876|4.881|4.872|4.878|4.875|4.899|4.918|4.923|4.982|4.987|4.883|4.888|4.893|4.896|4.901|4.946|4.89|4.864|4.895|4.9|4.89|4.947|4.874|4.827|4.869|4.884|4.864|4.869|4.874|4.866|4.884|4.915|4.946|4.963|4.956|4.945|4.943|4.948|4.952|4.956|4.974|4.979|4.968|4.937|4.942|4.954|5.083
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.805|4.863|4.868|4.87|4.861|4.851|4.852|4.845|4.806|4.774|4.789|4.79||4.761|4.775|4.75|4.789||4.78|4.78|4.789|4.82||4.815|4.851|4.78|4.792|4.788|4.81|4.875|4.91|4.97|4.88|4.87|4.87|4.821|4.797|4.783|4.797|4.79|4.816|4.809|4.863|4.918|4.884|4.92|4.959|5.015|5.025|5.07|5.099|5.106||5.103|5.09|5.081|5.069||5.1|5.12|5.175|5.145|5.132|5.14|5.265|5.291|5.29|5.262|5.248|5.226|5.225|5.225|5.215|5.215|5.196|5.215|5.18|5.19|5.248|5.3|5.296|5.33|5.348|5.303|5.327|5.304|5.301|5.307|5.278|5.3|5.259|5.239|5.252|5.256|5.275|5.29|5.255|5.254|5.251|5.306|5.34|5.399|5.402|5.419|5.46|5.497|5.512|5.529|5.509|5.535|5.57|5.58||5.58|5.574|5.585|5.585|5.594|5.565|5.57|5.541|5.547||5.593|5.602|5.58|5.557|5.534|5.56|5.576|5.601|5.562|5.53|5.505|5.54|5.54|5.553|5.52|5.464|5.508|5.56|5.549|5.518|5.575|5.54|5.362|5.272||5.26|5.278|5.292|5.27||5.349|5.36|5.38|5.335||5.3|5.258|5.258|5.295|5.32|5.353|5.38|5.32|5.31|5.34|5.4|5.47|5.49|5.514||5.514|5.53|5.529|5.495|5.529|5.55|5.59|5.61|5.663|5.681|5.69|5.687|5.676|5.67|5.634|5.61|5.633|5.6|5.57||5.654|5.632|5.714|5.685|5.671|5.659|5.68|5.76|5.85|5.859|5.859||5.859|5.859|5.871|5.88|5.865|5.84||5.887|5.887|5.919|5.9|5.98|6|5.962|5.96|6|6.03||6.21|6.21|6.235|6.29|6.27|6.305|6.265|6.355|6.27|6.285|6.27|6.285|6.291|6.273|6.253|6.445|6.445|6.445|6.48|6.545|6.595|6.515|6.605|6.45|6.473|6.455|6.433|6.398|6.394
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|148.2188|148.7813|148.375|148.5313|149.0938|150.0938|150.3125|150.31|149.5313|149.5313|149.0938|150.0313|151.4688|151.6563|151.5938|151.5313|151.375|152.72|152.3125|152.4063|151.375|150.75|150.78|150.875|150.4688|150.4375|153|154.2188|154.8125|154.25|153.5938|153.3125|154.0313|153.6875|154|154.6875|153.7813|153.1875|152.875|152.125|152.875|154.0625|153.9375|153.9063|154.27|153.5313|153.75|153.5938|153.0938|153.0938|153.0313|152.1563|152.0313|152.0625|153.5625|154.125|153.9063|153.375|153.3438|152.6875|151.9688|152.0938|151.3438|150.3125|150.4688|150.4375|151.2813|151.875|151.7813|152.9063|152.7813|153.3125|153.5625|152.9375|152.3125|152.0625|151.875|151.875|151.2188|152.0313|152.1875|152|152.0625|152.375|152.0313|152.75|154.3438|154.0625|153.9063|153.6563|155.25|155.3438|155.4688|156.0625|155.6875|156.0938|156.4063|157.0938|158.375|157.6563|157.5313|156.4688|155.33|156.2188|156.75|156.7188|156.8125|156.1563|155.9063|156|155.5|155.5|155.5313|155.5|154.5625|153.8125|153.75|154.8438|154.7188|154.4063|154.1563|153.5313|153.875|153.6875|153.9688|153.5313|152.2813|152.6563|152.0938|152.0938|152.25|152.4688|154.1563|154.0625|153.7813|153.625|152.625|152.375|152.0313|151.875|151.9688|151.625|151.625|151.5625|151.875|152.9063|152.99|152.8438|153.5625|153.5625|154.2813|155.2188|156.3125|156.1563|156.1563|157.1875|156.6875|156.5625|156.5|156.5|155.375|154.9063|155.1875|154.9688|155.25|155.7188|155.6875|155.5938|154.7813|154.4375|154.3438|153.7188|152.49|153.7813|153.4688|153.0938|153.1563|153.7188|153.375|153.1875|151.625|150.9375|150.9688|150.7188|150.2188|150.4063|150.5938|151.0313|151.4375|151.3438|152.3125|151.8125|151.6563|151.875|152.2188|151.9375|152|152.5625|153.9375|153.7813|154.3125|153.4688|153.3125||153.3438|152.6875|151.6875|151.0938|151.2188|151.0938|150.8438|151.4688|150.6563|150.1563|150.3438|150.375|150.4375|150.8438|150.1875|150.0938|151.7188|150.125|149.5625|148.9375|148.9688|148.0625|147.25|147.2188|147.7188|147.8438|148.5938|149.9063|150.0938|149.9688|150|150.5|152.25|152.5313|151.875|151.25|150.75|150.5938|150.95|150.5625|149.9688|149.5|149.9063|151|151.25|151.9688|152.0625|150.8125
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.73|106.73|106.7|106.73|106.73|106.75|106.79|106.82|106.8|106.88|106.88|106.89|106.89|106.89|106.88|106.95|106.97|107.04|107.28|107.25|107.21|107.18|106.98|107.21|107.23|107.26|107.26|107.26|107.28|107.32|107.27|107.27|107.31|107.31|107.33|107.32|107.28|107.32|107.31|107.35|107.4|107.44|107.43|107.45|107.53|107.39|107.38|107.43|107.47|107.48|107.52|107.51|107.52|107.58|107.59|107.59|107.62|107.62|107.6|107.63|107.62|107.66|107.68|107.6|107.62|107.63|107.66|107.66|107.66|107.67|107.66|107.67|107.7|107.73|107.74|107.75|107.76|107.76|107.73|107.78|107.81|107.8|107.78|108.06|108.03|108.05|108.08|108.14|108.09|108.08|108.07|108.15|108.15|108.18|108.2|108.26|108.27|108.3|108.38|108.33|108.31|108.27|108.3|108.22|108.24|108.23|108.25|108.2|108.19|108.21|108.21|108.22|108.22|108.22|108.19|108.15|108.16|108.22|108.2|108.18|108.16|108.13|108.13|108.13|108.14|108.14|108.14|108.16|108.12|108.12|108.07|108.06|108.12|108.12|108.12|108.12|108.11|108.1|108.08|108.08|108.05|108|107.99|107.97|107.94|107.95|108.12|107.96|108.37|108.21|108.26|108.25|108.27|108.28|108.26|108.25|108.22|108.25|108.25|108.25|108.27|108.24|108.25|108.25|108.27|108.3|108.32|108.3|108.3|108.29|108.3|108.3|108.43|108.3|108.32|108.27|108.27|108.3|108.3|108.32|108.27|108.24|108.26|108.18|108.12|108.14|108.14|108.16|108.16|108.19|108.23|108.26|108.27|108.26|108.28|108.24|108.25|108.24|108.41|108.38|108.41|108.37|108.36||108.31|108.27|108.21|108.16|108.17|108.23|108.2|108.24|108.2|108.47|108.48|108.45|108.5|108.52|108.49|108.43|108.45|108.34|108.31|108.34|108.3|108.2|108.23|108.23|108.21|108.21|108.2|108.27|108.3|108.27|108.27|108.32|108.38|108.51|108.53|108.45|108.38|108.39|108.52|108.37|108.29|108.28|108.31|108.4|108.42|108.45|108.47|108.46
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.1016|115.0469|115|115.0625|115.1875|115.2578|115.4297|115.49|115.3672|115.5625|115.4844|115.5859|115.7344|115.7656|115.75|115.9375|115.8984|116.12|116.3594|116.2969|115.91|115.84|115.88|116.1328|116.1719|116.1953|116.2188|116.4531|116.4609|116.5703|116.3672|116.4141|116.5313|116.5234|116.5781|116.5234|116.4141|116.4453|116.4453|116.5156|116.6875|116.8984|116.8125|116.8594|116.94|116.6719|116.6406|116.7656|116.8984|116.875|116.9531|116.7969|116.8672|116.9844|117.0859|117.1406|117.1797|117.1797|117.1172|117.125|117.0547|117.1406|117.0859|116.7891|116.8438|116.8281|116.9844|117.0469|117.0625|117.1719|117.1563|117.2422|117.3203|117.3438|117.3047|117.3047|117.2891|117.2813|117.1172|117.3594|117.4219|117.3672|117.2813|117.9375|117.7969|117.8984|118.0938|118.0938|118.0547|117.9922|117.9922|118.2344|118.2813|118.3672|118.3594|118.5234|118.6016|118.7656|119.0391|118.9297|118.875|118.7188|118.43|118.5781|118.6484|118.6406|118.6797|118.5156|118.4219|118.4766|118.4141|118.4219|118.4688|118.4453|118.3281|118.1797|118.1953|118.4375|118.4219|118.2656|118.2422|118.1094|118.1172|118.1094|118.1641|118.1328|118.0313|118.1016|117.9453|117.9922|117.8281|117.8281|118.1094|118.1172|118.0938|118.0703|117.9688|117.9219|117.7734|117.7344|117.6641|117.5078|117.5156|117.4688|117.4141|117.5234|117.55|117.5391|118.5|118.4219|118.5156|118.5781|118.7813|118.75|118.75|118.6797|118.6328|118.625|118.6875|118.7344|118.6797|118.6094|118.6406|118.6172|118.6797|118.8281|118.8594|118.8281|118.7031|118.625|118.6563|118.5469|118.05|118.6016|118.5781|118.3984|118.4219|118.5547|118.5625|118.6406|118.3203|118.1953|118.2266|117.9609|117.7891|117.8359|117.8281|117.9375|117.875|118.0078|118.1953|118.1953|118.1953|118.1641|118.2578|118.1172|118.1641|118.0781|118.5781|118.5391|118.6797|118.5156|118.5078||118.4219|118.1719|117.875|117.7031|117.75|117.9453|117.8359|117.8984|117.6719|118.0781|117.9219|117.7891|117.46|118.0703|117.9297|117.9297|117.9219|117.5703|117.5391|117.4063|117.4219|117.0313|116.9922|117.0234|116.9453|116.9688|117|117.2813|117.3672|117.2188|117.2578|117.4688|117.7188|118.1328|118.1719|117.9141|117.7109|117.7266|117.85|117.6953|117.4531|117.3438|117.4844|117.7969|117.9219|118.0391|118.1328|118.0391
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|122.1406|122.125|122.0469|122.1094|122.3438|122.5469|122.8438|122.91|122.625|122.8594|122.7031|122.9844|123.4063|123.4688|123.4219|123.6406|123.5313|123.95|123.8125|123.7656|123.5313|123.4219|123.44|123.4375|123.3906|123.4219|123.8594|124.4375|124.4844|124.5|124.1563|124.2656|124.4844|124.4063|124.5156|124.5625|124.3594|124.2031|124.1875|124.1875|124.5156|124.9375|124.8438|124.8906|125|124.6094|124.5938|124.6875|124.7656|124.7656|124.7656|124.5|124.5469|124.6563|125.0469|125.1563|125.1875|125.1094|125.0156|124.8906|124.7188|124.875|124.7188|124.2031|124.2813|124.1875|124.5625|124.7188|124.7813|125.0781|125.0469|125.2188|125.3594|125.3125|125.1563|125.0625|125.0156|124.9844|124.7031|125.0938|125.1875|125.0469|124.9375|125.2031|125.0625|125.3125|125.8281|125.7188|125.5781|125.5625|126.2969|126.25|126.3594|126.5156|126.4688|126.6719|126.8281|127.1406|127.6406|127.3906|127.3281|127.0156|126.76|126.875|126.9844|126.9844|127.0313|126.7969|126.625|126.6719|126.5|126.5313|126.5938|126.5625|126.3438|126|126.0156|126.4375|126.5469|126.1875|126.1563|125.9063|125.9375|125.9063|126.0313|125.9688|125.6719|125.8281|125.5469|125.6563|125.4844|125.4844|126.0781|126.0313|125.9688|125.9531|125.6719|125.5625|125.3281|125.2656|125.1406|124.875|124.8594|124.7969|124.7969|124.9844|125.09|125.0313|125.4531|125.5781|125.875|126.1563|126.5938|126.5625|126.5781|126.6875|126.5625|126.5938|126.7188|126.8125|126.5625|126.4531|126.4688|126.4219|126.4844|126.75|126.7344|126.6563|126.3906|126.2344|126.2656|126.0469|125.76|126.125|126.0469|125.7656|125.8125|126.0469|126.0469|126.1563|125.5469|125.2813|125.3438|124.9844|124.7188|124.7813|124.75|124.9375|124.8594|125.0625|125.4063|125.3438|125.3281|125.2813|125.4375|125.2188|125.2656|125.2031|125.9063|125.8281|126.0938|125.8125|125.8125||125.75|125.3594|124.875|124.625|124.7188|124.9375|124.75|124.8906|124.5|124.2344|124.2656|124.2031|124.2656|124.4219|124.2188|124.1875|124.9688|124.4844|124.4063|124.125|124.1094|123.5625|123.3281|123.3594|123.3125|123.3438|123.5|123.9844|124.1094|123.875|123.9375|124.1719|124.6719|125.1094|125.0781|124.7344|124.4375|124.3906|124.57|124.3438|123.9531|123.7656|123.9688|124.4375|124.625|124.8438|124.9844|124.75
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|122.69|123.4|123.29|123.41|123.53|123.87|123.81|123.66|123.26|123.8|123.95|124.18|124.41|124.53|124.5|124.06|124.05||124.92|124.97|125.76|||125.39|125.1|125.43|125.89|126.41|126.33|125.7|125.46|125.61|125.2|124.56|125.15|125.39|124.93|124.84|124.5|124.03|124.21|124.84|125.1|125.09|125.01|124.75|124.84|124.53|124.45|124.61|124.74|124.25|124.36|124.28|125.04|125.41|124.95|125.09|124.97|123.99|123.84|124.23|124.03|123.53|123.44|123.17|123.96|124.23|124.22|124.42|124.4|124.02|123.49|123.46|123.61|123.6|123.52|123.69|123.32|123.58|123.62|123.67|123.48|123.61|123.12|124.66|124.98|124.92|124.67|124.5|124.96|125.3|125.24|125.01|126|127.03|127.13|128.2|128.66|128.3|128.43|127.91|128.02|127.86|128.13|128.18|128.4||127.82|127.8|127.5|127.49|127.6|127.52|127.29|127.22|127.33|127.48|127.72|127.21|127.06|126.81|126.56|126.54|125.81|125.67|125.66|125.9|125.92|126.07|125.73|125.63|126.37|126.24|126.06|125.86|125.25|125.03|124.95|125.05|125.27|125.03|124.95|124.71|124.76|125.16|125.43|124.96|125.15|125.48|127.76|128.98|129.14|128.8|129.28|128.94|129.32|129.07|128.7|128.95|129.19|129|129.24|128.62|128.84|129.3|129|128.55|128.62|128.4|128.78|129.1||128.77|128.63|128.28|128.31|128.12|128.09|128.42|127.94|127.36|127.57|127.37|127.02|126.93|126.68|127.42|127.78|127.83|128.1|127.87||127.9|127.98|127.95|127.94|127.76|128.35|128.06|128.26|128.42|||128.56|128.24|127.94|127.82|127.91|127.86|127.74|128.22|127.34|127.33|127.32|127.69|127.92|128.05|127.28|127.42|127.56|126.62|126.97|127.22|126.86|127.32|127|127.14|127.15|127.32|127.17|127.56|127.6|127.64|127.52|127.64|127.85|128.04|127.37|126.55|125.97|125.84|126.1|125.63|125.31|125.12|124.93|125.26|125.48|125.76|125.32|124.9
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.46|99.47|99.47|99.47|99.47|99.48|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.48|99.48|99.47||99.46|99.46|99.47|||99.47|99.46|99.48|99.48|99.48|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.46|99.46|99.46|99.47|99.47|99.47|99.47|99.47|99.48|99.48|99.47|99.47|99.48|99.49|99.5|99.5|99.49|99.5|99.49|99.51|99.52|99.52|99.52|99.62|99.61|99.61|99.61|99.61|99.6|99.61|99.62|99.63|99.62|99.63|99.62|99.62|99.61|99.61|99.61|99.62|99.62|99.61|99.6|99.66|99.66|99.65|99.64|99.67|99.67|99.67|99.7|99.7|99.7|99.71|99.71|99.71|99.71|99.71|99.7|99.7||99.7|99.7|99.7|99.7|99.7|99.7|99.7|99.72|99.72|99.72|99.72|99.72|99.72|99.72|99.71|99.71|99.71|99.7|99.7|99.71|99.71|99.71|99.7|99.69|99.69|99.69|99.7|99.71|99.74|99.72|99.71|99.7|99.71|99.72|99.71|99.71|99.7|99.7|99.7|99.68|99.69|99.69|99.7|99.68|99.64|99.62|99.63|99.72|99.69|99.69|99.69|99.69|99.7|99.7|99.7|99.7|99.7|99.7|99.7|99.7|99.7|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.68|99.69|99.69|99.69|99.69|99.68|99.67|99.67|99.67|99.67|99.67|99.67|99.67||99.67|99.67|99.65|99.64|99.63|99.62|99.61|99.66|99.6|||99.6|99.6|99.6|99.6|99.6|99.6|99.6|99.61|99.61|99.61|99.61|99.61|99.62|99.62|99.62|99.63|99.63|99.63|99.63|99.63|99.63|99.66|99.65|99.65|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.63|99.63|99.63|99.63|99.63|99.63
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|160.32|160.68|160.38|160.31|160.3|160.65|160.41|160.3|160.11|160.27|160.91|161.2|161.39|161.5|161.26|161.2|161.18||161.46|161.67|161.63|||161.58|161.5|161.58|162.15|163.27|163.37|162.9|162.91|163.18|163.37|163.17|163.51|163.52|163.1|163.11|162.59|162.24|162.4|162.97|162.76|162.67|162.89|162.61|162.87|162.83|162.5|162.38|162.49|161.91|162.02|162.13|162.48|163.22|162.95|162.79|162.61|162.24|162.37|162.44|162.25|161.63|160.95|160.76|161.01|161.46|161.35|162.04|162.13|162.35|161.9|161.42|161.16|161.11|161.13|161.07|160.59|161.05|161.16|160.65|160.66|160.79|160.24|160.65|161.62|161.12|160.88|160.66|160.76|160.92|160.86|161.07|161.37|161.62|161.73|162.64|162.82|165.18|165.2|164.84|164.89|164.52|164.85|164.92|165|164.58|164.36|164.66|164.22|164.12|164.05|164|163.71|163.36|163.45|163.86|164.19|163.64|163.25|163.03|162.84|162.89|162.71|162.63|161.82|161.72|161.37|161.95|161.64|161.56|162.26|161.99|161.55|161.57|161.24|161.06|161.06|161.02|160.83|160.48|160.44|160.31|160.43|161.54|161.8|161.52|161.65|162.06|162.78|163.13|164.99|164.94|164.88|164.79|164.6|164.43|164.13|164.4|164.83|164.72|164.86|164.74|162.46|162.63|162.55|162.33|162.13|161.95|162.07|162.06|161.68|161.33|161.02|160.68|160.59|160.79|161.17|161.1|160.47|160.17|160.46|160.41|160|160.22|160.11|160.25|160.37|160.74|161.53|161.45||161.26|161.02|160.64|160.65|160.93|162.49|162.52|163.16|163.34|||163.41|163.01|162.87|162.59|162.5|162.25|162.02|162.17|161.34|161.21|161.06|160.18|160.14|160.23|159.73|159.88|159.65|159.12|159.38|159.09|159.16|159.42|158.73|158.94|158.87|159.57|163.81|164.07|164.05|163.89|164.42|164.75|165.7|165.9|165.6|164.84|164.31|164.09|164.18|163.62|163.32|163.13|163.26|163.68|163.76|163.97|163.44|162.97
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.12|131.25|131.2|131.09|131.05|131.15|131.11|131.08|130.92|131.08|131.52|131.57|131.59|131.59|131.54|131.49|131.43||131.49|131.52|131.43|||131.49|131.58|131.65|131.91|132.24|132.35|132.24|132.29|132.4|132.51|132.53|131.95|131.91|131.67|131.61|131.44|131.35|131.44|131.69|131.59|131.55|131.62|131.52|131.73|131.73|131.69|131.65|131.7|131.58|131.63|131.66|131.76|131.94|131.86|131.79|131.75|131.64|131.7|131.68|131.7|131.51|131.13|131.09|131.18|131.31|131.26|131.45|131.48|131.63|131.49|131.31|131.19|131.13|131.15|131.15|130.96|131.16|131.25|131.1|131.06|131.12|130.92|131.03|131.31|131.08|131|130.94|131.02|131.1|131.08|131.12|131.32|131.42|131.45|131.74|131.75|133.14|133.2|133.14|133.13|132.99|133.07|133.06|133.15|132.94|132.84|132.94|132.75|132.75|132.68|132.65|132.58|132.49|132.52|132.67|132.66|132.54|132.4|132.32|132.24|132.27|132.26|132.3|132.03|132.02|131.87|131.93|131.85|131.82|131.98|131.87|131.67|131.65|131.55|131.47|131.47|131.52|131.43|131.4|131.46|131.3|131.3|131.69|131.79|131.65|131.65|131.72|131.76|131.88|132.68|132.64|132.49|132.64|132.76|132.73|132.56|132.6|132.98|133.02|133.12|133.1|132.12|132.17|132.22|132.13|132.14|132.07|132.07|132.05|131.89|131.77|131.66|131.5|131.47|131.49|131.64|131.67|131.39|131.33|131.42|131.36|131.17|131.3|131.24|131.28|131.29|131.42|131.67|131.71||131.6|131.44|131.35|131.33|131.4|132.13|132.1|132.3|132.57|||132.64|132.55|132.5|132.31|132.25|132.16|132.09|132.15|131.79|131.69|131.67|131.18|131.11|131.15|131.1|131.17|131.14|130.95|131.17|131.03|131.03|131.34|131.05|131.11|131.03|131.55|133.81|133.9|133.85|133.81|134.07|134.17|134.62|134.7|134.66|134.35|134.14|134.04|133.86|133.64|133.59|133.64|133.64|133.74|133.71|133.72|133.6|133.5
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.905|111.92|111.92|111.885|111.855|111.87|111.86|111.86|111.83|111.845|111.955|111.96|111.94|111.945|111.94|111.95|111.93||111.93|111.925|111.85|||111.915|111.95|111.99|112.025|112.07|112.11|112.11|112.13|112.13|112.155|112.17|112.31|112.305|112.25|112.225|112.175|112.16|112.18|112.21|112.195|112.185|112.19|112.195|112.24|112.25|112.245|112.25|112.255|112.245|112.25|112.26|112.26|112.29|112.28|112.275|112.27|112.25|112.255|112.255|112.27|112.24|112.155|112.15|112.165|112.19|112.18|112.195|112.195|112.215|112.19|112.155|112.13|112.125|112.135|112.135|112.105|112.13|112.155|112.135|112.11|112.115|112.09|112.105|112.145|112.1|112.085|112.065|112.07|112.115|112.115|112.12|112.165|112.175|112.19|112.23|112.23|112.265|112.305|112.285|112.27|112.245|112.255|112.24|112.245|112.215|112.19|112.215|112.185|112.175|112.15|112.14|112.14|112.13|112.14|112.155|112.13|112.1|112.075|112.06|112.055|112.07|112.08|112.1|112.065|112.06|112.02|112.02|112.005|111.99|111.975|111.97|111.955|111.95|111.925|111.905|111.91|111.915|111.885|111.87|111.885|111.85|111.84|111.865|111.885|111.85|111.82|111.835|111.805|111.815|111.955|111.965|111.955|112.01|112.03|112.04|112|112.02|112.13|112.16|112.185|112.195|112.235|112.255|112.245|112.235|112.255|112.24|112.23|112.225|112.2|112.175|112.15|112.115|112.1|112.12|112.14|112.155|112.1|112.08|112.11|112.095|112.045|112.085|112.075|112.085|112.12|112.14|112.195|112.195||112.175|112.13|112.12|112.115|112.13|112.355|112.335|112.375|112.495|||112.485|112.455|112.46|112.385|112.355|112.33|112.32|112.335|112.24|112.2|112.2|112.085|112.06|112.07|112.12|112.13|112.14|112.105|112.195|112.18|112.17|112.285|112.25|112.24|112.27|112.29|112.61|112.495|112.47|112.455|112.5|112.495|112.62|112.655|112.665|112.57|112.555|112.52|112.425|112.36|112.36|112.395|112.4|112.39|112.36|112.355|112.37|112.345
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|161.84|162.38|161.66|161.64|162|163|161.88|161.78|161.56|161.3|161.52|162.22|163.16|163.52|162.88|162.28|162.3||163.66|164.16|164.22|||164.3|163.82|163.94|165.16|167.76|167.68|166.42|166.1|166.96|167.34|166.28|168.7|168.9|168.04|167.94|167.1|166.04|166.16|167.22|166.96|166.64|167.2|166.52|165.98|165.66|164.66|164.36|164.8|163.16|163.56|163.72|164.64|166.52|165.96|165.8|165.56|164.58|165.12|165|164.22|162.86|162.5|162.12|162.7|163.3|163.12|165.04|165.16|165.52|164.42|163.7|163.06|163.12|163.22|163.12|162.08|163.1|163.24|162.3|162.34|162.32|161.36|162.16|164.14|163.62|163.16|162.26|162.74|162.8|162.7|163.36|163.6|164.08|164.04|166.42|166.96|168|167.92|166.44|166.86|166.36|167.84|168.04|167.86|167.06|166.72|167.66|166.56|166.62|166.76|166.62|165.66|165.04|165.36|166.4|167.2|166|164.98|164.48|164.34|164.36|163.86|163.68|161.98|161.2|160.22|161.68|161.12|161.16|162.36|162.44|161.7|161.82|161.32|161.04|160.96|160.56|160.42|159.62|159.68|159.62|160|161.26|161.9|162.4|163.02|164|165.34|166.36|169.56|169.4|169.92|169.18|168.16|167.5|167.1|167.94|167.98|167.44|167.3|167|168.48|168.6|168.16|167.7|167.8|167.28|167.66|167.98|167.4|166.4|165.68|165.14|164.72|165|166.14|166.24|164.98|164.2|164.8|165.54|164.76|164.9|164.92|165.68|166.04|166.48|168.6|168.14||167.86|168.18|167.6|167.76|169.04|173.16|173|174.8|174.66|||174.48|173.14|172.26|171.48|171|170.5|169.78|169.9|168.38|168.16|168.06|166.66|166.84|167.18|165.9|166.1|165.82|164.28|164.88|164.46|164.12|164.94|162.8|163.04|162.22|163.14|167.56|168.22|168.28|168.08|169.06|170.3|172.8|173.6|172.6|170.52|168.56|168.04|168.94|167.8|166.44|165.86|166.86|167.96|168.7|169.3|167.56|166.52
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|154.17|154.51|154.25|154.27|154.15|154.58|154.35|154.23|154.09|154.11|154.66|154.91|154.97|155.11|154.89|154.72|154.69||155.02|155.3|155.63|||155.66|155.57|155.54|156.17|157.19|157.24|156.8|156.76|157.17|157.28|157.22|159.46|159.38|159.01|159.01|158.5|158.1|158.11|158.69|158.47|158.24|158.68|158.47|158.44|158.28|157.87|157.66|157.72|157.12|157.18|157.16|157.48|158.32|157.76|157.58|157.44|156.97|157.17|157.11|156.81|156.21|155.57|155.33|155.59|155.9|155.81|156.48|156.57|156.79|156.26|155.79|155.47|155.34|155.3|155.22|154.81|155.01|155.1|154.72|154.77|154.88|154.31|154.7|155.64|155.21|155.12|154.86|155.31|155.25|155.18|155.42|155.51|155.69|155.66|156.57|156.61|150.64|150.81|150.43|150.51|150.3|150.39|150.38|150.35|150.05|149.85|150.19|149.8|149.87|149.95|149.9|149.65|149.42|149.43|149.79|150.09|149.82|149.49|149.38|149.32|149.39|149.32|149.31|148.71|148.56|148.08|148.63|148.5|148.43|149.03|148.9|148.37|148.34|148.03|147.9|147.87|147.73|147.42|147.1|146.99|146.92|147.22|148.22|148.39|148.24|148.36|148.62|149.04|149.49|150.95|150.98|150.92|150.91|150.67|150.48|150.35|150.48|150.93|150.77|150.7|150.5|151.89|151.94|151.77|151.52|151.49|151.25|151.39|151.18|150.85|150.63|150.38|150.07|149.99|149.87|150.35|150.04|149.56|149.3|149.37|149.5|149.36|149.54|149.31|149.62|149.68|149.78|149.94|149.6||149.19|149.07|148.86|149|148.98|147.95|147.8|147.74|147.49|||147.52|147.03|146.89|147.29|147.77|147.61|147.38|147.28|146.8|146.96|147.23|146.82|146.67|146.8|145.9|145.99|145.46|144.92|144.73|144.79|145.21|145.07|144.94|145.11|144.86|145.39|148.36|148.75|148.91|149.07|149.32|149.35|149.71|149.55|148.63|148.24|147.22|147.34|147.03|147.93|147.67|147.72|147.78|147.59|147.7|148.2|146.87|146.77
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.41|150.35|150.32|150.28|150.25|150.31|150.43|150.44|150.43|150.3|150.35|150.59|150.72|150.68|150.72|150.75|150.73|150.81|150.61|150.66|150.67|150.71|150.79|150.67|150.53|150.73|150.93|150.88|150.84|150.86|150.87|150.86|150.84|150.92|150.84|150.84|150.75|150.92|150.84|150.85|150.96|150.88|150.9|150.94|151.06|151.02|150.95|150.9|150.69|150.79|150.71|150.61|150.69|150.82|150.89|150.86|150.87|150.51|150.62|150.42|150.42|150.42|150.36|150.35|150.28|150.26|150.31|150.19|150.27|150.26|150.31|150.3|150.33|150.31|150.34|150.34|150.29|150.29|150.39|150.4|150.18|150.08|150.11|150.28|150.23|150.55|150.77|150.83|150.75|150.69|150.65|150.76|150.63|150.69|150.77|150.79|151.02|151.31|151.25|151.21|151.1|151.12|151.21|151.03|151.01|151.08|151.14|151.02|150.91|150.76|150.66|150.69|150.69|150.58|150.57|150.53|150.47|150.38|150.55|150.32|150.22|150.19|150.2|150.18|150.13|150.11|150.12|150.12|150.17|150.1|150.07|150.24|150.18|150.09|150.06|150.12|150.03|150.04|149.92|149.86|149.72|149.74|149.72|149.65|149.81|149.98|150.09|150.09|150.03|150.43|150.51|150.48|150.44|150.36|150.32|150.37|150.36|150.38|150.32|150.34|150.34|150.37|150.5|150.45|150.3|150.71|150.7|150.69|150.66|150.63|150.66|150.7|150.66|150.56|150.44|150.51|150.5|150.54|150.48|150.55|150.54|150.55|150.66|150.53|150.51|150.67|150.76|150.82|150.83|150.88|150.95|150.93|150.99|150.94|150.95|150.92|150.99|150.93|151.01|151.09|151.03|150.98|151.05|150.78|150.85|150.66|150.57|150.46|150.41|150.39|150.38|150.2|150.19|150.26|150.3|150.39|150.38|150.35|150.28|150.37|150.22|150.12|150.2|150.09|149.88|149.91|149.85|150.32|150.26|150.32|150.6|150.58|150.55|150.47|150.33|150.41|150.52|150.35|150.13|150.05|149.95|149.92|149.91|149.84|149.82|149.75|149.81|149.83|149.79|149.66|149.61|149.52
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|137.12|137.17|136.64|136.09|135.82|136.03|136.15|136.09|135.5|135.33|135.36|135.52|135.76|135.64|135.15|134.86|134.82||136.04|136.66|136.8|||136.78|136.62|136.44|137.06|138.39|138.21|138.28|138.26|139.57|140.18|139.82|141.16|141.12|141.16|140.94|140.7|140.2|140.11|140.34|139.99|139.8|140.17|139.93|139.91|139.44|139.15|139.17|139.41|139.26|139.29|139.14|139.36|140.46|140.01|139.92|139.75|139.57|139.51|139.08|138.08|137.7|136.72|136.4|136.5|136.62|136.45|136.63|136.63|136.77|136.16|135.75|135.13|134.81|134.63|134.61|134.19|133.78|134.02|134.12|134.26|134.77|134.02|134.16|134.64|134.49|134.88|134.55|135.29|135.28|135.32|135.16|135.32|135.53|135.83|136.37|136.41|137.57|137.66|137.23|137.04|136.84|136.72|136.76|136.54|136.3|136.01|136.21|135.72|136.26|137.25|137.23|137.15|136.91|136.77|137.03|137.03|137.25|137.13|137.5|137.31|137.27|137.04|136.91|136.18|135.84|135.3|136.12|135.73|135.64|136.47|136.04|134.78|134.83|134.38|133.8|133.65|133.41|133.25|133.04|132.8|132.68|133.37|135.09|135.29|134.93|134.87|135.12|135.8|136.2|138.16|138.14|138.33|138.13|137.61|137.14|137.01|136.58|137.09|136.42|135.84|134.79|132.64|132.33|132.48|132.2|132.5|132.3|132.88|132.76|132.97|133.72|133.66|133.44|133.57|133.38|133.43|133.22|132.53|132.04|131.91|131.81|131.53|131.65|131.52|131.89|131.9|131.65|131.4|130.82||131.36|131.02|131.02|131.5|131.77|131.08|130.59|130.96|130.81|||130.69|130.67|131.02|131.11|131.14|130.84|130.93|130.66|130.2|130.48|130.47|130.23|129.64|129.61|128.78|129.04|128.63|128.23|127.81|127.6|128.15|128.15|127.78|128.14|128.2|128.79|131.15|131.86|132.19|132.29|132.18|132.35|132.32|131.62|131.23|131.03|130.71|130.96|130.9|131.44|130.8|130.75|131.06|130.24|130.69|131.15|129.77|129.8
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|158.62|159.07|158.88|159.2|159.2|159.45|159.25|159.18|159.17|159.19|159.71|160.66|160.88|160.86|160.61|160.67|||160.55|160.6|160.79|||160.67|160.56|160.58|160.78|161.18|161.08|160.64|160.56|160.77|160.71|160.53|163.27|163.31|163.34|162.83|163.13|162.83|162.84|163.16|163.15|163.08|163.1|162.97|163.19|163.07|162.66|162.38|162.45|161.98|162.14|162|162.12|162.7|162.15|162.16|161.97|161.73|161.74|161.64|161.4|160.86|160.5|160.35|160.6|160.96|160.84|161.48|161.47|161.61|161.24|161.05|160.72|160.68|160.77|160.88|160.49|160.18|160.68|160.38|160.3|160.23|159.9|160.23|160.95|160.69|160.43|160.34|160.67|160.69|160.65|160.89|161.45|161.48|161.76|162.1|162.18|164.77|164.78|164.97|165.13|164.79|165.07|165.16|165.39|165.04|164.73|165.01|164.93|164.86|164.73|164.8|164.66|164.43|164.63|165.17|165.29|164.75|164.16|163.88|163.59|163.41|162.59|162.17||161.41|161.23|161.71|161.72|161.53|162|161.93|161.75|161.74|161.52|161.44|161.48|161.3|161.32|161.15|161.22|161.16|161.25|161.9|162.05|162.22|162.27|162.59|163.09|163.67|164.36|164.26|164.27|164.22|164.02|164.15|164.14|164.3|164.36|164.33|164.45|164.28|160.46|161|160.75||160.62|160.49|160.1|160.15|159.9|159.8||159.31|159.16|159.02|159.16|159.17|158.61|158.3|158.34|158.33|158.01|158.04|157.92|158.01|158.08|158.27|158.55|158.4||158.19|158.23|158.15|158.15|158.25|159.37|159.47|159.68|159.64|||159.66|159.42|159.42|159.43|159.12|158.95|158.86|158.77|158.57|158.4|158.59|158.15|157.91|157.82|157.35|157.54|157.36|157.01||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.33|100.325|100.33|100.33|100.325||100.33|100.325|100.325|||100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.32|100.32|100.32|100.31|100.31|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.325|100.325|100.325|100.33|100.325|100.33|100.325|100.325|100.325|100.33|100.325|100.325|100.325|100.33|100.33|100.33|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.33|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.33|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325||100.33|100.33|100.33|100.325|100.325|100.32|100.325|100.32|100.33|||100.33|100.31|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.325|100.33|100.33|100.32|100.325
00280|8830|/commodities/gold|COMMO:|1456.3|1434.2|1429.6|1425.9|1419|1431|1428.1|1337|1425.7|1411.4|1408.3|1398|1407.4|1408.3|1407.3|1399|1400.1|1304.6|1391.9|1372|1372.3|1368.5|1277.9|1353.7|1351.3|1350.4|1344.8|1345.6|1337.4|1334|1328.7|1321.9|1326.8|1330.5|1327.6|1346.2|1345.1|1358|1362.8|1357.3|1382|1379|1378.7|1371.6|1287.65|1376.4|1364.8|1357.6|1378|1359.4|1358.7|1364.2|1360.4|1354.5|1366.8|1362.3|1353.9|1359.7|1346.9|1355.4|1354.6|1347.7|1354.9|1351.7|1346.5|1355.5|1354.2|1356.9|1356.2|1365.9|1359.3|1362.5|1382|1372|1372.3|1364.5|1374.7|1362|1350|1348.3|1351|1353.3|1350.1|1357.6|1361.3|1360.7|1374.1|1382|1369.4|1367.3|1388.3|1382.6|1380.3|1395.1|1399.2|1396.7|1406.6|1404.1|1419.3|1418|1405.9|1411.2|1337.01|1397.1|1389.5|1380.9|1385.7|1381.9|1364.8|1358.9|1361.7|1358.6|1364.1|1362.7|1359.9|1350.8|1347.5|1358.1|1361.4|1357.8|1347|1330.4|1326.4|1331.7|1341.6|1345.5|1346.3|1340.7|1342.6|1333.7|1322.4|1323.2|1323.6|1325.9|1317.1|1313.7|1313.5|1305.4|1289|1288.5|1291.2|1287.7|1286|1282.3|1296.7|1293.9|1221.49|1289|1314|1313.7|1320.8|1318.4|1317.7|1327.7|1320.4|1317.1|1315.2|1318.8|1328.5|1326.8|1348.2|1342.8|1341.5|1343.9|1351.9|1365.6|1370|1355.6|1353.1|1343.2|1348.5|1339.1|1264.96|1344.8|1333.3|1329.7|1332.1|1338|1329.9|1339.8|1336.2|1312.7|1307.5|1305.7|1302.9|1305|1303.2|1306.1|1305.8|1312.1|1326.9|1336.1|1334.6|1347.1|1344.7|1343|1346|1355.8|1359.8|1361.7|1360.5|1370.9|1369.8|1289.65|1366.7|1357.3|1353.4|1333.3|1336.8|1332.4|1327.5|1333.1|1332.7|1339|1341.3|1335.5|1338.7|1337.4|1330.4|1328.5|1331.5|1316.5|1317.2|1313.6|1310.7|1284.3|1286.3|1294|1284|1285.7|1291.9|1307.5|1307.3|1308.8|1313.9|1331.1|1334.3|1339.1|1338.4|1331.7|1313.3|1319.2|1233.5|1319.4|1322.7|1314.2|1304.9|1304.9|1319|1315.4|1323.9|1314.1
00281|8836|/commodities/silver|COMMO:|17.425|17.48|16.985|16.935|16.96|16.97|17.305|17.225|16.92|16.905|17.555|16.945|17.064|17.205|17.085|17.08|17.125|17.02|16.92|16.65|16.58|16.48|16.365|16.14|16.095|16.095|16.08|15.98|15.955|15.8|15.62|15.555|15.625|15.655|15.6|15.87|15.98|16.19|16.2|16.285|16.45|17.02|17.02|16.99|17.067|17.101|16.93|16.827|17.125|16.95|16.94|16.905|16.84|17|16.93|17.106|16.925|17.205|16.79|17.06|16.99|16.65|16.715|16.702|16.764|16.868|16.89|16.87|16.99|16.99|16.943|17|17.28|17.215|17.205|17.065|17.89|16.865|16.43|16.62|16.515|16.53|16.525|16.715|16.655|16.695|16.775|16.81|16.905|16.8|17.01|17.115|17.03|17.55|17.58|17.635|17.705|17.695|17.915|17.795|17.8|17.775|17.865|17.445|17.255|17.285|17.422|17.431|17.038|17.055|17.032|16.962|16.995|16.98|16.99|16.695|16.69|16.99|17.02|16.945|16.475|16.34|16.09|16.205|16.594|16.697|16.635|16.73|16.49|16.625|16.365|16.265|16.355|16.25|16.135|16.13|16.025|16.04|15.585|15.64|15.76|15.4|15.15|15.3|15.885|15.835|16.013|16.03|16.44|16.555|16.685|16.576|16.425|16.65|16.44|16.33|16.375|16.5|16.695|16.63|16.84|16.765|17.005|17.175|17.365|17.51|17.51|17.545|17.12|17.025|17.21|17.21|17.33|17.1|17.15|16.99|17.01|17.143|16.525|16.51|18.5|16.58|16.425|16.28|16.155|16.1|16.03|16.2|16.195|16.21|16.42|16.755|16.76|17.13|17.205|17.353|17.56|17.848|17.855|17.992|18.136|18.251|18.43|18.545|18.47|18.32|18.04|17.75|18.35|18.17|18.165|18.302|18.2|18.115|18.16|18.228|18.14|18.1|17.72|17.575|17.54|17.335|17.355|17.28|17.255|16.82|16.91|16.94|16.835|18.055|17.21|17.465|17.7|17.625|17.69|18.25|19.725|18.205|18.335|18.055|17.942|17.96|17.91|18.005|18.05|17.92|17.93|17.9|18.7|17.75|17.645|17.575
00282|8831|/commodities/copper|COMMO:|3.346|3.2315|3.3105|3.3|3.3085|3.298|3.3275||3.324|3.3355|3.333|3.3145|3.3215|3.3265|3.3555|3.349|3.362||3.383|3.3865|3.3635|3.3555||3.3135|3.298|3.271|3.2225|3.2225|3.209|3.147|3.128|3.099|3.0865|3.053|3.039|3.035|3.0135|3.1535|3.1545|3.1275|3.1305|3.1585|3.2125|3.2455||3.215|3.205|3.166|3.1485|3.1305|3.1375|3.149|3.196|3.1575|3.166|3.18|3.172|3.24|3.197|3.2215|3.2265|3.1775|3.1955|3.1865|3.26|3.259|3.282|3.273|3.241|3.2445|3.2575|3.273|3.314|3.211|3.2005|3.176|3.1465|3.1155|3.112|3.124|3.0385|3.044|3.0335|3.036|3.0625|3.012|3.005|3.0185|3.0225|3.0135|3.0455|3.047|3.0505|3.0275|3.034|3.0575|3.112|3.138|3.113|3.214|3.22|3.193||3.1865|3.162|3.151|3.1655|3.1495|3.1195|3.121|3.0665|3.0695|3.0645|3.0255|3.0255|3.038|2.97|2.9905|2.992|2.9855|3.006|3.02|2.9895|2.9635|2.9555|2.9595|2.9615|2.9745|2.958|2.9595|2.9525|2.9235|2.8195|2.806|2.7975|2.789|2.805|2.7965|2.764|2.7345|2.7535|2.745|2.72|2.7115|2.726|2.7245||2.751|2.7665|2.7565|2.7375|2.723|2.7|2.6945|2.672|2.6765|2.6335|2.6635|2.636|2.64|2.6465|2.667|2.6855|2.7145|2.677|2.626|2.622|2.633|2.648|2.6575|2.655|2.6405||2.642|2.6695|2.658|2.6695|2.6655|2.652|2.608|2.623|2.626|2.6165|2.602|2.585|2.571|2.5755|2.572|2.6095|2.5955|2.626|2.713|2.7345|2.6795|2.671|2.6785|2.679|2.657|2.6425|2.646|2.637|2.6265|2.6955||2.6725|2.6475|2.7035|2.7|2.746|2.758|2.7755|2.7085|2.698|2.7405|2.755|2.762|2.761|2.72|2.7175|2.73|2.717|2.7055|2.7485|2.7675|2.7535|2.733|2.711|2.6995|2.673|2.659|2.675|2.692|2.7215|2.7615|2.7545|2.796|2.7745|2.758|2.7585|2.72|2.807|2.82||2.7815|2.8045|2.829|2.8185|2.8475|2.831|2.7215|2.7355|2.703
00283|8910|/commodities/platinum|COMMO:|1009.1|993.5|994.8|1004.2|1001|1002.2|990|991.4|988.3|974.7|962.4|964.4|971.1|963.7|949.1|944.1|935.4|934.5|930.5|925.6|924.4|921.5|920.1|913.7|914|911.1|907.15|891.5|878.9|877.35|872.65|873.2|883.85|882.3|891.85|900.1|914.85|924.45|933.4|941.5|940.55|948.35|940.25|935.85|935.2|932.55|927.55|921.9|934.9|930.45|928.2|924|931.2|930.25|932.25|926.75|922.9|919.65|918.1|926.35|919.8|916.95|916.55|913.3|919.1|914.75|921.5|916.25|921.05|920.1|922.6|928.65|930.75|938.85|936.25|930.7|918.8|914.55|906.8|912.8|913|909.9|912.2|914.55|918.15|921.1|927.25|930.4|931.7|931.1|935.85|947.45|959.7|966.9|978.25|979.65|984|991.8|1010.4|1003.8|1003.7|1002.8|1009.55|998.25|984.35|986.75|991.05|976.9|972.4|975.45|976.8|974.05|979.15|978.25|974.55|964.25|955|968.7|982.5|976|974.25|969.55|961.05|962.6|948.15|943.05|940.95|937.25|926.25|924.6|919.4|925.85|930.4|928.05|916.05|922.4|925|924.15|905.55|905.65|903.85|891.85|894.65|902.2|901.3|902.2|906.75|905.6|920.2|911.75|919.45|917.85|914.85|923.75|922.65|916.95|919.35|918.35|921|918.3|923.45|922.95|938.65|935.6|935.75|943.5|953.35|950.75|926.2|928.5|940.45|938.8|954.3|948.9|947.75|940.45|943.85|936.7|930.1|930.45|940|931.15|921.25|915.35|909.85|904.15|900.4|911.95|903.25|894.85|896.55|924.95|930.35|945.55|942.85|945.95|952.2|955.65|974.25|969.25|966.95|977.75|975.7|977.3|971.55|962.95|943.75|938.65|951.45|954|956|956.9|949.25|942.9|950.15|951.55|952.9|970.4|957.45|957.35|960.55|960.2|962.25|953.85|956.45|932.95|936.8|937.8|935.85|935.35|946.75|960.6|977.8|985.5|984.3|1014.6|1021.9|1027.4|1010.9|997.5|998.65|990.6|1000.3|1003.75|1011.7|990.7|998.7|995.8|993.2|1014.8|1005.65|1006.35
00284|8883|/commodities/palladium|COMMO:|1086.25|1071.5|1081.8|1094.85|1091.9|1092.65|1084.1|1114.75|1080.3|1056|1065|1093.5|1084|1080.5|1075.9|1075.65|1064.95|1058.05|1047.6|1046.7|1042.4|1028.55|1027.6|1021.8|1019.15|1015.33|1010.5|1006.7|1012.97|995.1|997.5|991.45|993.25|990.2|985.67|978.35|973.8|986.52|1001.67|1000.8|1006.6|995.17|987.9|991.92|995.85|994.22|984.85|983.15|985.88|979.67|973.72|973.67|987.1|991.7|1002.17|992|990.75|990.25|987.42|986.3|977.97|963.45|959.6|956.6|957|948.67|950.78|948.65|955.65|943.38|950.1|970.28|966.75|970.85|955.65|933.4|928.2|920.25|916.9|920.67|914.4|904.38|906.62|929.08|923.92|908.2|910.75|910.05|918|912|909.05|902.5|918.17|912.2|935.25|948.35|936|935.5|934.3|941.5|941.5|958|968.45|939.9|927.5|926.65|935.5|928|929|932.2|928.35|930.6|922.8|921.3|917.2|885.9|878.85|892.75|892.1|890.4|888.6|883|865.45|873.65|879.2|888.45|881.55|877.1|868.25|865.75|850.65|849.05|837.85|840.25|833.55|858.1|860.3|851.15|854.2|851.1|848.25|832.25|826|824.3|827.5|830.85|843.05|833.65|832.65|843.55|851.4|854.35|845.4|852.55|874.8|860.7|852.75|852.5|858.3|845.1|847.55|855.4|857.1|840.25|826.75|823.75|837.3|833.6|821.1|809.05|801.55|788.45|788.5|765.45|760|755.9|765|747.7|755|755.1|775.6|785.5|794|800.2|791.8|792.25|790.7|804.45|800.15|785.95|794.65|810.85|813.5|813.85|800.35|796.25|790.6|790.5|789.7|776.6|771.2|770.6|789.1||795.35|789.45|789|788.35|799.3|797.1|803|806.45|796.7|794.05|788.35|787.4|788.6|794.95|806.65|788.05|784|783|780.4|775|766.9|744.95|741.55|749.45|745.4|751|767.75|766.95|767.95|761|770.15|771.55|770.5|771|778.85|776.9|773.6|765.5|765.9|782|794.6|785.35|780.55|781.7|783.7|775.1|766.95|756.2
00285|8849|/commodities/crude-oil|COMMO:|64.34|63.7|63.17|62.85|63.47|63.31|63.39|64.11|63.06|63.43|63.09|61.8|61.34|61.09|61.59|60.28|60.1|60.15|59.82|59.44|59.33|58.32|58.38|57.87|57.63|57.44|57.16|56.82|56.94|56.09|56.55|56.85|56.91|56.54|55.82|55.87|57.08|57.35|57.29|56.82|56.75|57.42|57.55|57.75|57.76|57.03|56.32|55.57|55.18|54.93|54.88|54.81|56.3|56.55|56.69|56.41|56.83|55.66|54.4|53.99|53.89|53.93|53.75|52.25|51.91|51.89|51.55|51.68|50.7|51.07|51.69|51.21|51.35|50.7|50.15|50.61|49.54|49.13|49.1|49.85|49.76|50.14|50.07|51.25|51.22|51.63|51.43|50.39|50.29|50.07|49.75|49.33|49.19|49.41|49.15|48.12|47.73|47|47.27|48.63|48.52|47.15|47.16|46.56|45.58|45.84|45.76|46.15|47.39|47.06|47.53|47.2|47.03|46.78|46.46|46.67|47.02|47.43|47.98|48.35|48.9|48.86|48.54|48.5|48.78|48.55|48.37|49.18|48.86|48.25|47.86|46.38|45.4|45.54|46.66|46.14|45.81|45.89|45.8|44.99|45.11|43.83|43.65|43.78|45.18|44.51|46.74|45.92|44.88|44.65|43.67|43.32|42.63|42.53|42.26|42.05|42.75|44.05|44.24|44.22|44.54|45.56|45.66|45.27|45.2|45.65|46.94|46.86|46.74|47.9|47.73|49.03|49.52|48.18|48.45|51.03|50.57|50.44|49.28|48.05|48.03|48.17|47.75|47.35|47.34|46.01|45.53|45.73|43.76|45.29|47.3|47.35|48.59|48.8|48.2|48.94|48.87|49.03|49.2|50.18|50.09|52.1|52.55||52.82|52.71|52.7|52.29|51.49|50.77|50.74|49.88|50.12|49.9|49.27|48.38|47.8|47.08|47.54|47.58|47.01|47.23|47.84|48.6|48.45|48.16|47.09|47.9|48.31|48.59|50.05|52.71|52.76|52.55|52.54|53.63|53.18|53.94|53.76|53.87|53.35|53.35|53.73|52.88|52.68|52.73|52.86|52.77|52.9|52.37|51.22|51.63
00286|8833|/commodities/brent-oil|COMMO:|69.54|69.12|68.39|68.28|68.8|68.55|68.83|69.55|68.59|69|68.75|67.7|67.44|67.26|67.62|66.4|66.24||66.15|66.23|66.03|65||64.38|64.2|63.67|63.3|63|63.08|62.01|62.36|63.07|62.99|62.01|61.15|61.13|62.12|62.31|62.59|63.21|62.5|63.1|63.1|63.28|62.88|62.62|62.07|61.44|61.08|61.25|61.3|61.21|62.61|63.35|63.26|62.95|63.5|62.08|60.6|60.02|60|60.53|60.14|58.82|58.05|57.85|57.04|57.27|56.6|57.02|57.74|57.18|57.12|56.34|55.88|56.51|55.73|55.06|55.13|55.7|55.38|55.7|55.5|57.14|56.85|57.57|57.77|56.7|56.22|55.76|55.26|54.89|54.82|54.86|54.93|54.03|53.42|53.04|53.57|53.89|53.09|52.09|51.99|52.24|50.56|50.58|51.36|51.52|51.93|51.61|51.45|51.39|51.3|50.78|50|50.15|50.02|50.55|51.3|51.67|51.81|51.82|51.37|51.43|51.77|51.18|50.88|52.2|51.31|50.5|50.07|48.63|47.68|47.81|49.19|48.58|48.24|48.31|48.15|47.18|47.35|46.29|46.11|46.28|47.77|47|49.29|48.54|47.46|47.14|46.25|45.79|45.04|45.03|44.53|44.35|45.42|46.77|46.81|46.7|46.74|47.87|48.01|47.4|47.56|47.96|49|49.04|48.95|50.23|49.81|51.19|51.86|50.71|51.03|53.66|53.2|53.66|52.55|51.11|51.04|51.1|50.74|50.33|50.25|48.81|48.39|48.48|46.64|48.16|50.2|50.14|51.22|51.31|50.45|51.38|51.3|51.42|51.57|52.68|52.58|54.61|55.29||55.56|55.5|55.45|55.19|54.57|54.02|53.97|52.73|53.03|52.35|52.03|51.36|50.77|50.03|50.4|50.25|49.71|50.73|51.01|51.53|51.5|51.36|50.25|50.85|51.14|51.5|52.93|55.56|55.32|55.09|55.03|56.24|55.23|55.86|55.74|56.18|55.64|56.1|55.7|55.1|55.13|55.56|55.53|55.41|55.59|55.23|54.44|54.58
00287|8862|/commodities/natural-gas|COMMO:|3.404|3.249|3.143|3.133|3.07|3.098|3.039|3.107|3.07|2.884|2.869|2.825|2.784|2.746|2.84|2.959|2.923|3.043|2.92|2.734|2.598|2.63|2.699|2.583|2.568|2.61|2.688|2.634|2.581|2.643|2.656|2.673|2.793|2.757|2.747|2.884|2.875|2.953|3.029|3.008|3.127|2.945|2.876|2.797|2.891|2.955|3.012|3.026|3.059|3.046|3.052|3.064|3.127|3.171|3.152|3.114|3.088|3.051|2.93|2.881|2.847|2.882|2.936|2.723|2.867|2.913|2.96|2.948|2.856|2.773|2.851|2.921|2.908|2.984|2.895|2.876|2.833|2.827|2.856|2.894|2.898|2.88|2.889|2.992|3.001|2.912|2.898|2.911|2.945|2.942|3.077|3.112|3.049|3.006|3.036|2.995|2.936|2.899|2.885|2.968|2.96|2.965|3.018|2.998|2.908|2.928|2.9|2.849|2.881|2.917|2.9|2.927|2.867|2.885|2.856|2.883|2.919|2.925|2.962|2.872|2.8|2.783|2.764|2.753|2.79|2.785|2.761|2.781|2.923|2.904|2.895|2.899|2.88|2.938|3.017|3.062|3.02|2.98|2.928|2.947|2.97|2.921|2.87|2.847|2.849|2.832|2.95|2.935|2.974|3.032|3.016|3.012|2.975|2.895|2.855|2.878|2.879|2.877|3.021|2.929|2.916|2.949|3.001|3.028|2.978|3.01|2.972|2.935|2.989|2.988|3.061|3.141|3.192|3.167|3.145|3.176|3.211|3.279|3.181|3.161|3.165|3.216|3.334|3.35|3.273|3.202|3.173|3.14|3.183|3.165|3.175|3.178|3.198|3.229|3.207|3.031|3.022|3.031|3.082|3.134|3.143|3.114|3.158||3.149|3.132|3.141|3.228|3.246|3.235|3.254|3.121|3.125|3.163|3.141|3.082|3.011|3.043|3.016|2.986|3.007|3.033|2.902|2.882|2.888|2.923|2.927|2.99|2.966|2.889|2.833|2.815|2.857|2.775|2.73|2.743|2.653|2.659|2.587|2.569|2.522|2.556|2.864|2.83|2.831|2.913|2.887|2.921|3.005|3.11|3.06|3.051
00288|8988|/commodities/heating-oil|COMMO:|2.0771|2.0582|2.0405|2.0363|2.0441|2.0453|2.0554|2.0785|2.0616|2.0748|2.0632|2.0375|2.0401|2.0492|2.0661|2.0538|2.0547|2.0662|2.05|2.0327|2.0225|1.9629||1.9382|1.9325|1.9343|1.9233|1.904|1.9005|1.8826|1.903|1.9223|1.9187|1.89|1.8597|1.8602|1.8861|1.8932|1.9009|1.888|1.9144|1.9329|1.9293|1.9261|1.9259|1.9243|1.92|1.9056|1.9001|1.8946|1.8855|1.8824|1.9209|1.9271|1.9136|1.9041|1.9169|1.8814|1.8523|1.838|1.854|1.8673|1.8643|1.8315|1.8076|1.8031|1.7685|1.7857|1.7608|1.7685|1.7896|1.7909|1.7975|1.7666|1.7489|1.7586|1.7339|1.72|1.7323|1.7683|1.7382|1.7407|1.7558|1.8061|1.8201|1.8286|1.8155|1.8046|1.8051|1.8006|1.7732|1.7593|1.7645|1.7639|1.7614|1.7304|1.724|1.7227|1.7568|1.7456|1.7374|1.6974|1.6977|1.7101|1.6831|1.6467|1.6299|1.6256|1.6085|1.6132|1.5791|1.567|1.5656|1.5793|1.5488|1.5698|1.5829|1.6036|1.6112|1.6256|1.6128|1.6143|1.6154|1.6245|1.6351|1.6255|1.621|1.6375|1.5997|1.5885|1.5672|1.5163|1.5023|1.509|1.5416|1.5076|1.4923|1.4958|1.4862|1.4575|1.4683|1.4358|1.4345|1.4267|1.4726|1.4688|1.5038|1.4781|1.4467|1.4366|1.4006|1.3805|1.3578|1.3613|1.3579|1.354|1.3824|1.4071|1.4099|1.4032|1.4062|1.4181|1.4235|1.4132|1.4098|1.4128|1.4416|1.4527|1.4634|1.4923|1.499|1.5356|1.5576|1.53|1.5459|1.5956|1.5851|1.5855|1.5433|1.5061|1.5001|1.5031|1.4897|1.4852|1.476|1.4417|1.4333|1.4316|1.3748|1.4067|1.4587|1.4618|1.4766|1.4924|1.4909|1.5254|1.5287|1.538|1.5427|1.5736|1.5696|1.6128|1.6314||1.6419|1.6435|1.633|1.6284|1.6067|1.5946|1.5927|1.5527|1.5605|1.5512|1.5303|1.5192|1.4996|1.4763|1.4862|1.488|1.4758|1.4972|1.4926|1.4979|1.5006|1.5016|1.4784|1.4943|1.5001|1.5148|1.5502|1.6019|1.5796|1.5741|1.578|1.6221|1.5924|1.6375|1.6293|1.6371|1.6068|1.6365|1.6361|1.611|1.6127|1.6201|1.6238|1.6189|1.638|1.6345|1.6028|1.608
00289|954867|/commodities/gasoline-rbob|COMMO:|1.8854|1.8827|1.86|1.8492|1.8522|1.8269|1.8285|1.8405|1.8204|1.8285|1.82|1.7961|1.7807|1.7806|1.7771|1.7588|1.7604|1.7892|1.7857|1.7805|1.7579|1.746||1.732|1.7278|1.6973|1.6718|1.6535|1.6533|1.6469|1.6438|1.6911|1.7064|1.6938|1.662|1.66|1.6894|1.6908|1.7315|1.7178|1.7277|1.7616|1.777|1.7615|1.7611|1.76|1.7387|1.7174|1.7169|1.7121|1.7262|1.7325|1.7854|1.807|1.8106|1.7963|1.8025|1.7767|1.7687|1.734|1.7335|1.7525|1.7474|1.7347|1.7105|1.7004|1.6659|1.6725|1.6288|1.6255|1.6183|1.6089|1.6144|1.584|1.5697|1.5878|1.5545|1.5366|1.549|1.5764|1.5428|1.5423|1.5421|1.6001|1.6186|1.6345|1.6826|1.6631|1.6438|1.6205|1.6419|1.6424|1.6542|1.615|1.6232|1.6403|1.6252|1.6006|1.6336|1.6425|1.643|1.6579|1.6579|1.696|1.9121|1.8076|1.6964|1.7036|1.64|1.622|1.5795|1.5806|1.5734|1.5791|1.5374|1.559|1.5657|1.5741|1.5852|1.593|1.596|1.5956|1.6042|1.6244|1.6209|1.6291|1.6387|1.6811|1.6358|1.61|1.5809|1.555|1.5444|1.556|1.6028|1.5835|1.5499|1.5531|1.5205|1.4958|1.5156|1.4786|1.4759|1.473|1.509|1.4875|1.5226|1.5012|1.4825|1.48|1.4409|1.442|1.4121|1.4271|1.4035|1.3955|1.4165|1.446|1.4369|1.4101|1.4292|1.4746|1.4834|1.4782|1.4854|1.4873|1.522|1.5357|1.5545|1.5885|1.589|1.6226|1.6184|1.6003|1.5973|1.641|1.6434|1.6487|1.606|1.5597|1.5846|1.5898|1.5777|1.5574|1.5422|1.4805|1.4835|1.5006|1.45|1.4683|1.5086|1.5075|1.5142|1.5382|1.539|1.578|1.6003|1.6197|1.639|1.6571|1.65|1.6928|1.7175|1.729|1.7218|1.7323|1.7364|1.744|1.7154|1.7087|1.7041|1.6839|1.6893|1.6651|1.6646|1.6283|1.6137|1.59|1.5809|1.5784|1.5835|1.5988|1.581|1.586|1.579|1.5781|1.5623|1.5742|1.5905|1.6067|1.6435|1.6748|1.6361|1.639|1.6266|1.665|1.4734|1.5107|1.4945|1.5159|1.4838|1.4875|1.4979|1.4857|1.5106|1.5348|1.5339|1.5399|1.569|1.5471|1.465|1.4716
00290|8861|/commodities/london-gas-oil|COMMO:|615.5|611|606.75|605.25|607.25|607|610.5|614.5|609.5|612|609|600.75|600.5|601.75|605.75|596.25|596.25||597.5|594.5|591|579||574.25|572.25|571.25|566.5|561.75|560.75|553.75|559.25|577.75|562|552.75|543|542.5|550|551.5|552.5|549.75|555|562.5|561.5|562.75|560.5|559|555.75|552.25|551|551.25|549.5|550|561.25|568.5|561.25|557.5|562.75|555|543|540.25|545.75|547.25|547|537.25|529.5|529|521|526.75|521.25|524.25|532.5|533.5|534.5|524.75|526|526.75|519.25|514|518.25|529|517.5|522.75|530|543.5|546.5|545|539.5|537.25|537.25|536.25|525.75|523.25|523.5|524|523.75|513|510.5|514.25|524.5|519.25|512.5|501.5|500|504|487.5|483.75|478.75|480|477.5|477.5|469|467.25|465.25|467.75|458|464.75|467|473.5|474.75|486.75|477.25|476.5|477.25|480.25|484.75|482.5|479.25|486.5|475.25|470.75|464.5|449.5|445.75|447.25|457.25|445.25|442.5|443.25|441|431.5|441.25|425.25|424.5|422.75|436.75|436.75|447.75|439.75|432.5|430|419.5|411.5|405.25|405.25|404|402.5|411.25|419.25|419.25|417.25|418|423.25|425.25|419.25|417.5|418.5|427.25|430.5|433|441.75|444.25|455.25|460.75|454.25|458.75|476.25|472.5|474.25|464.75|452.75|451.25|452.25|448.75|446.75|446.75|433.25|430.5|428.75|411.75|421.5|437.75|440.25|445|451.25|450.75|461.5|462.5|464.5|465.75|474.25|474.25|487.75|493.25||494.75|498|491.25|487.75|483.5|479.5|478.75|467.25|469.25|465.5|462.5|458|452|445.25|448|448|444|451.25|452|454.75|454.5|453.5|446.75|451.5|461.5|457|466.5|485.75|482.25|480.75|480.25|492.5|488|494.25|492.5|495|487.5|495.75|493.25|488|489|491.5|490.25|489.5|490.25|489.25|482.5|482.75
00291|49768|/commodities/aluminum|COMMO:|2247.25|2225|2247.75|2220.25|2247.75|2192.75|2191.5|2219|2208.5|2171.25|2168.5|2138.5|2160.75|2189.25|2231.25|2217.25|2253.5||2267.75|2267|2235.75|||2168.25|2135|2108.75|2088.75|2061.8799|2020.5|2025|1993.75|1995.25|2008.25|1994|1996.75|2003.75|2037.25|2054.75|2058.75|2029.5|2039.7|2084.75|2120.5|2118|2098.5|2089.25|2072.25|2073.25|2096.25|2089.8799|2092.25|2070.3799|2097|2089.5|2075.75|2086.3799|2118.25|2152|2169.6001|2158.75|2157.5|2149.6299|2143.5|2155.5|2180.25|2178.75|2144|2137|2125.5|2154|2121.5|2126.5|2122.25|2110|2126.25|2108|2142.25|2151.5|2151|2151|2146.5|2128.5|2083.5|2081.3799|2110|2101.25|2105.5|2133.5|2140.25|2136.75|2101|2106.25|2079.75|2077.75|2073|2079.75|2114.25|2116.5|2072.75|2103.25|2098|2076|2117|2134.5|2114|2086.5|2081||2056.75|2086.25|2094.25|2074.25|2075.5|2051.1299|2076.25|2078.75|2039|2018.75|2038.5|2026.5|2016.5|2012.5|1955.25|1907|1893.75|1907.5|1890.75|1899.5|1904.5|1919.75|1919.75|1923.5|1897|1901.5|1902.25|1908|1918|1901.25|1910|1909.75|1876.25|1887.75|1885|1920.5|1930.5|1909.75|1923.5|1925.75|1911|1903|1887.13|1878.5|1859.25|1857.25|1861.5|1858.25|1878.5|1881|1860|1863.25|1867.5|1880.25|1878.5|1900|1894.75|1896.88|1898.55|1901.5|1923.25|1923.75|1922.25|1925.5||1944.88|1954|1941.88|1943|1933.75|1944.5|1916.75|1925.25|1921.25|1899.75|1881.25|1868.5|1859|1864|1871.75|1893.5|1892.75|1912.75|1923.25||1904.13|1918.75|1961.5|1925|1925|1927.5|1894|1894.25|1887.75|||1882.63|1885.5|1906.75|1908.5|1950.75|1942.5|1956|1928.75|1944|1953.25|1971.5|1965.25|1934.75|1930.25|1932.25|1928|1902.2|1915.25|1909.75|1908.25|1893.75|1876.75|1852.75|1872.25|1866|1864|1861.75|1871.5|1869.5|1883|1904.5|1939|1916|1897|1878.5|1857.5|1881.75|1871|1891|1873.38|1893|1906|1875.25|1862.75|1858.25|1833|1829.75|1814
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3381|3397.5|3393.5|3381|3367|3365|3353|3395.5|3372|3344|3317|3333|3340.5|3347|3318|3317|3293||3280.5|3256.5|3236|||3222|3205|3193|3162|3180.5|3174|3144.5|3132.5|3091|3073.5|3050.5|3071|3068|3104|3173|3130|3122.5|3112|3132|3168.5|3220.5|3209.5|3217|3150.5|3132|3128.5|3120.5|3101.5|3122|3196.5|3180.5|3141.5|3160.5|3154|3206|3202|3196|3239|3197.5|3168.5|3141.5|3197.5|3135.5|3143.5|3093.5|3082.5|3086|3039|3054|3183.5|3214|3190|3195.5|3210|3222|3232.5|3272|3269|3216|3151|3135|3096|3094|3100|3063|3000|3025.5|3084.5|3062.5|3031.5|2989|2975|3021|3051.5|3027.5|3025|3072.5|3065|3087.5|3172.5|3136|3087.5|3081.5|3084.5||3052.5|3096.5|3086|3095.5|3112.5|3044|3047|2950|2908|2893.5|2888.5|2906|2922|2861|2789.5|2789|2790|2755|2764.5|2777|2757|2788|2796.5|2776|2738.5|2725|2718|2734|2769|2781|2753|2793|2817|2763.5|2745|2766|2747|2736.5|2764.5|2748.5|2730|2735|2717.5|2702.5|2684.5|2676.5|2627|2550|2537|2514|2509|2476|2457.5|2443|2476|2461|2439|2427|2458|2475.5|2512|2555.5|2565|2623||2616|2612|2617.5|2634.5|2624.5|2528|2459|2542.5|2518|2552|2547|2582|2589.5|2578.5|2539.5|2545.5|2540|2570|2626||2607|2582.5|2596|2582|2570|2584|2525|2518|2516|||2575|2563.5|2558.5|2613.5|2658.5|2716.5|2751.5|2702|2706|2757.5|2835|2808|2748.5|2738.5|2800|2795|2806|2816|2857|2820.5|2810.5|2745.5|2690.5|2718.5|2673.5|2643.5|2684|2681|2718|2765.5|2775|2811|2797|2795|2780|2777|2830|2855|2784|2783|2835|2863|2871|2910.5|2831.5|2822|2785.5|2759.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2594.25|2596|2577.25|2571.25|2550.5|2531.75|2530.75|2536.5|2516.75|2541.75|2541.75|2544|2550.25|2538.5|2547.75|2546.5|2489||2486.75|2507.75|2484.5|||2476.75|2479.5|2512.5|2537.5|2517.5|2485.25|2479|2503.75|2486|2443.5|2413.5|2435.5|2458.75|2456.5|2498.75|2458.25|2428.25|2420.75|2425.5|2445.75|2452.75|2425.25|2444.5|2448|2426.25|2400.5|2401.75|2417.25|2462.25|2479.75|2513|2486.5|2478.25|2478.75|2464|2444.25|2442.25|2428.5|2402.25|2396.75|2421.75|2466.75|2454.5|2463.5|2463|2459.5|2469.25|2465.5|2490.75|2529.25|2528.25|2538.75|2506.5|2482.75|2487.25|2507|2531|2544|2487|2485.5|2467.5|2446|2447.75|2460.5|2465.5|2374|2423.75|2422.25|2379|2364.25|2310.25|2271.5|2275|2257|2257.5|2258.25|2317.25|2315.25|2323.75|2384.25|2381.25|2371.25|2364.75|2338.5||2320.25|2346.5|2377.25|2321|2344|2356.5|2400.5|2374|2342.5|2329.25|2327|2353.75|2348|2342.5|2345|2348.75|2344.25|2321.5|2301.5|2320|2289.25|2298|2304.25|2252.75|2238.25|2214.75|2203.5|2209.5|2264.5|2289.75|2266.5|2285.25|2307|2303.75|2272.25|2273|2256.5|2242.5|2285.75|2285.75|2277|2296.25|2271.25|2240.5|2216.25|2186.25|2175.5|2117.75|2113|2109.75|2097.25|2071.5|2053.25|2055.5|2052.75|2085.75|2060.25|2059|2066.25|2087.5|2079.5|2096.75|2073|2089.25||2088.75|2070.25|2072|2074.5|2093.75|2067.75|2043.5|2086.75|2081.5|2124.75|2116|2161|2153.5|2156.75|2151|2160.75|2162.75|2187.5|2231||2205.75|2182|2156.25|2143.5|2133|2115.5|2129.25|2114.75|2098.5|||2235.25|2228.25|2217.75|2234.5|2220.75|2285.25|2301.25|2272.5|2269|2302.5|2317.75|2306.5|2276|2280.5|2337|2336.5|2252.25|2254.25|2261.5|2241.75|2237|2216.5|2190.5|2268.5|2231|2203.5|2221|2208.75|2199.75|2239|2236|2246|2242.25|2236.75|2233.75|2225.5|2250.25|2264.5|2257.5|2250.75|2271.25|2320.5|2348.5|2402.75|2333|2325.5|2336.75|2311
00294|959208|/commodities/nickel?cid=959208|COMMO:|12725|12582.5|12647.5|12360|12380|12382.5|12192.5|12710|12560|12585|12650|12517.5|12350|12435|12372.5|12352.5|12477.5||12160|11952.5|11815|||11935|11862.5|11710|11660|11487.5|11152.5|11035|11082.5|10980|10845|10875|10742.5|10757.5|10867.5|11277.5|10942.5|11112.5|11285|11267.5|11577.5|11895|11660|11660|11612.5|11452.5|11425|11320|11472.5|11760|12135|12072.5|12190|12522.5|12542.5|12665|12517.5|12367.5|12497.5|11555|11460|11355|11645|11792.5|11880|11665|11650|11582.5|11597.5|11612.5|11582.5|11367.5|11137.5|10887.5|10830|10562.5|10512.5|10517.5|10567.5|10430|10272.5|10372.5|10230|10212.5|10412.5|10442.5|10432.5|10622.5|11145|10877.5|11060|10850|11115|11337.5|11587.5|11442.5|11470|12007.5|11907.5|11920|12117.5|11750|11592.5|11562.5|11602.5||11395|11610|11225|11237.5|10975|10615|10640|10345|10335|10387.5|10537.5|10727.5|10672.5|10260|10247.5|10180|10247.5|10137.5|10087.5|10182.5|10022.5|9977.5|9852.5|9732.5|9477.5|9490|9462.5|9632.5|9557.5|9522.5|9175|9160|9162.5|8972.5|8870|8917.5|9072.5|9067.5|9112.5|9297.5|9215|9242.5|9172.5|9027.5|9007.5|9027.5|8905|8857.5|8827.5|8847.5|8880|8847.5|8770|8682.5|8742.5|8792.5|8762.5|8812.5|8842.5|8840|8697.5|8812.5|8827.5|9032.5||9020|9037.5|9087.5|9267.5|9342.5|9100|8997.5|9100|9047.5|9152.5|9252.5|9085|9072.5|9102.5|8995|8910|8975|9217.5|9455||9325|9192.5|9237.5|9232.5|9247.5|9345|9332.5|9315|9312.5|||9660|9702.5|9765|10062.5|9935|10057.5|9977.5|9757.5|9797.5|9887.5|9937.5|9932.5|9755|9682.5|9827.5|9960|9920|10115|10095|10137.5|10170|10185|10052.5|9967.5|9862.5|10012.5|10110|10630|10937.5|10795|10765|10912.5|10772.5|10845|10555|10532.5|10710|10802.5|10975|10855|10855|10692.5|10650|10640|10262.5|10267.5|10337.5|10290
00295|959211|/commodities/copper?cid=959211|COMMO:|6923.75|6885.5|7052|7041.5|7037.25|7028|7035.5|7142.25|7101.25|7084.25|7097.25|7086.5|7106|7108.75|7149.75|7133.25|7197.5||7185.25|7196.5|7150.5|||7034.25|7006.25|6914.75|6861.75|6861.75|6763|6694.75|6654.5|6630.25|6554.75|6546|6526.75|6524.5|6507.5|6797.25|6750.75|6721|6737.5|6797.5|6908|6960.75|6911.25|6900.25|6815|6753.25|6716|6723.25|6713.5|6752.25|6783.25|6780.75|6762.5|6780.5|6812.75|6889.25|6857.75|6873|6886.75|6821.25|6812.75|6783.25|6958|6926.5|7007.5|6939.75|6922.5|6909.75|6983.25|7019.25|6855.25|6853.5|6788.75|6722.25|6668.5|6630.75|6643|6505.5|6486|6439.25|6463.25|6482.5|6395.25|6414.25|6402|6436.25|6366.5|6426.5|6507|6506.75|6503.25|6453.75|6453|6529.75|6636|6671.75|6668.75|6836.25|6864.25|6835.25|6851.5|6779.25|6771.5|6762.5|6750.25||6662.75|6576.5|6536.25|6547.25|6473.75|6440.25|6469.25|6355.75|6355.5|6376.5|6337.75|6385|6432.75|6379.25|6337.25|6318|6304.25|6309|6313.25|6339.5|6258.5|6302.75|6235.5|6025|5985.75|5971.5|5946.5|5964|5968|5911.25|5864.25|5859.75|5883.25|5817|5792.5|5812|5831.75|5816|5865.75|5898.5|5894.5|5876.5|5825|5779.25|5776.5|5723.5|5691|5630.25|5642.25|5658|5649.75|5643|5655.75|5689.5|5750.75|5719.5|5611.5|5588|5553.5|5606.25|5575.25|5652|5633.5|5602.25||5633|5672.5|5636.25|5666.75|5654.25|5575|5485.5|5575.75|5563|5565.25|5531|5492|5481.75|5477.25|5464.25|5523.75|5495.25|5591.5|5762.5||5700.5|5656.5|5694|5634.25|5612.75|5598.5|5556|5529.75|5569|||5623.25|5615.75|5710.5|5741.5|5754|5848.5|5777|5730.5|5749.25|5811.25|5852.5|5858.25|5769.25|5674|5776.5|5769.5|5716|5761.75|5851.75|5863.75|5890.25|5814|5735.25|5751.5|5688|5652.5|5731.5|5759.25|5835.5|5901.5|5908.75|5956.5|5899.25|5878.75|5846.25|5839.25|5986.25|6031.75|5957.5|5920.5|5957.25|5998.5|5981.75|6087.75|5813.25|5815.5|5801.5|5785
00296|959209|/commodities/tin|COMMO:|20720|20635|20557.5|20425|20397.5|20390|20102.5|20257.5|20122.5|20007.5|19937.5|19922.5|19880|19857.5|19865|19765|19817.5||19750|19612.5|19482.5|||19340|19305|19310|19215|19090|18817.5|18770|18687.5|19130|19317.5|19357.5|19417.5|19407.5|19430|19462.5|19435|19420|19442.5|19432.5|19432.5|19387.5|19285|19297.5|19317.5|19415|19357.5|19282.5|19325|19262.5|19252.5|19405|19362.5|19412.5|19375|19397.5|19377.5|19345|19405|19082.5|19417.5|19640|19787.5|19570|19617.5|19530|19522.5|19827.5|19920|20190|20630|20622.5|20725|20682.5|20747.5|20550|20570|20745|20740|20665|20667.5|20657.5|20607.5|20632.5|20610|20517.5|20327.5|20377.5|20642.5|20620|20560|20427.5|20532.5|20517.5|20650|20517.5|20467.5|20685|20580|20670|20667.5|20630|20567.5|20342.5|20370||20287.5|20385|20292.5|20260|20260|20132.5|19950|19912.5|19147.5|20235|20192.5|20215|20212.5|20152.5|20552.5|20525|20545|20387.5|20352.5|20635|20500|20342.5|20202.5|20155|20125|20035|20072.5|20000|19842.5|19862.5|19820|19832.5|19845|19772.5|19542.5|19597.5|19687.5|19522.5|19950|19910|19847.5|19470|19282.5|19237.5|19197.5|19165|19202.5|19500|19487.5|19520|19367.5|19130|19190|18942.5|18820|18730|19092.5|19267.5|19555|20055|20207.5|20312.5|20182.5|20375||20355|20350|20247.5|20430|20367.5|20247.5|20172.5|19877.5|19790|19777.5|19762.5|19690|19625|19605|19617.5|19585|19770|19820|19850||19785|19800|19522.5|19532.5|19390|19702.5|19625|19502.5|19492.5|||19442.5|19302.5|19857.5|20207.5|20177.5|20112.5|19945|19957.5|19900|19942.5|19942.5|19870|19770|19367.5|19825|20247.5|20272.5|20152.5|20137.5|19975|19832.5|19812.5|19325|19262.5|19210|19102.5|19277.5|19207.5|19240|19310|19275|19255|19075|18942.5|18952.5|18825|19232.5|19772.5|19612.5|19560|19615|19732.5|19667.5|19405|19047.5|18872.5|18750|18640
00297|8917|/commodities/us-wheat|COMMO:|420.75|419.75|423.25|421.5|421.25|415.5|413.25||418.75|428.5|431.5|425.25|425.75|427.5|431|432|428.25||424|425.25|420.75|420.75||424.25|422.5|416.25|419|419.5|415|416.25|411.5|411.25|386.5|391.5|394|398.5|405.5|410.75|408|407.75|410.5|405.25|408.75|412.5||420.75|420.25|419.25|421|419.5|418|423.25|422.25|426.75|423.75|419|424|427|422.25|417.5|416.5|416.25|422.5|424.75|431|433.75|433|423.75|425|429.5|429|433.5|435.5|430.5|428|429.75|434|435.5|438.75|438|441.5|443.25|439.5|446.25|454|449|451.5|444|448|445.5|442.75|435.75|442.25|440.75|442|426|415|413.5|412.5|412|421|428||408.75|402.75|400|394.5|398.75|408.5|400.75|401.25|402|408.75|412|412.25|417|428|431|434.5|439.25|454|454.75|454.25|453.5|454.25|455.75|460.5|471.5|478|477.5|473|473.25|483|497.5|495|500|503|502.75|508.5|496|521.5|528.5|530.5|514.5|519|517.5||518.25|480.25|456.25|451.5|449.25|449.25|459|455.5|463.5|463|458.5|455.5|437.25|441.75|436.75|431.25|443.75|446|437.5|429.25|425.5|426.5|421.25|428.25|426.25||429.25|430.25|427.5|428|434|425.25|421.25|421.5|420.25|421.5|416.25|425.75|420.75|420.5|421.25|428|425.75|440|438.75|423.75|413|406|405.75|398.5|401.25|400|405.25|417.5|419|419.75||428.75|431.5|423.75|422.5|419.5|421.75|425|425.75|427|416.5|419.5|422.5|419.25|418.25|420.75|420|421.25|423|429|433|434.5|430.5|412|412.5|423.75|425|426|432|436|428.25|432|422.75|419.5|418.25|430|436.25|435.25|435||440.25|445.25|446.25|446.25|444.25|441|429.5|427.5|419.75
00298|13916|/commodities/rough-rice|COMMO:|12.025|12.11|12.085|12.05|12.095|12.085|11.89||11.708|11.703|11.853|11.845|11.788|11.52|11.52|11.5|11.708||11.56|11.545|11.785|11.725||11.84|11.77|11.71|11.655|11.66|11.705|11.7|11.74|12.155|12.035|12.025|12.12|12.175|12.175|12.115|12.44|12.37|12.285|12.215|12.245|12.16||12.25|12.305|12.14|12.055|11.93|11.525|11.155|11.12|11.4|11.358|11.378|11.335|11.195|11.1|11.15|11.05|11.235|11.38|11.325|11.455|11.6|11.59|11.97|11.91|11.855|11.845|12.115|12.11|12.135|11.915|12|11.81|11.82|11.82|11.905|12.01|11.965|11.93|11.97|11.8|11.7|11.93|11.665|12.35|12.69|12.69|12.72|12.8|12.765|12.76|12.69|12.41|12.64|12.415|12.68|12.445|12.65||12.77|12.4|12.295|12.14|12.325|12.34|12.25|12.135|12.12|12.09|12.02|12.1|12.12|12.225|12.26|12.26|12.22|12.175|12.065|11.975|12.255|12.35|12.365|12.25|12.245|12.325|12.23|12.265|12.06|11.92|11.865|11.74|11.825|11.805|11.635|11.35|11.625|11.535|11.94|11.845|11.53|11.645|11.585||11.56|11.52|11.35|11.255|11.165|11.1|11.05|11.1|11.16|11.34|11.335|11.36|11.025|10.86|11.21|11.245|11.13|11.2|11.05|11.045|11.03|10.99|11.01|11.1|10.85||10.85|10.88|10.84|10.905|10.795|10.765|10.71|10.625|10.52|10.41|10.32|10.22|9.895|9.9|9.69|9.605|9.6|9.25|9.252|9.25|9.13|9.13|9.15|9.27|9.6|9.74|9.805|10.015|10.025|10.095||10.03|10.15|10.175|10.175|10.14|10.14|10.09|10.05|9.88|9.81|9.79|9.75|9.7|9.72|9.765|9.775|9.73|9.74|9.78|9.76|9.665|9.64|9.55|9.655|9.45|9.365|9.355|9.49|9.572|9.35|9.335|9.295|9.305|9.33|9.36|9.4|9.27|9.365||9.3|9.3|9.36|9.41|9.45|9.435|9.42|9.39|9.34
00299|8918|/commodities/us-corn|COMMO:|349.75|349.5|351.25|351.25|350.5|348.25|346||345.5|348|348|347.25|346.75|350.25|350.25|352.25|350.5||350.25|350|351.75|351||350.5|348.5|347.25|346.5|346.5|346.5|336.25|336.5|335.25|336|338.5|337.5|337.75|338.5|338.75|341|337.5|335.5|335.75|338.5|339.75||344|342.75|341.5|336.5|336.25|337|337.25|341.5|341|340.75|345.75|346.25|347.75|347.5|347.5|345.25|345.5|347.25|347.5|349.5|350.5|349.5|343|344.25|348.5|347.75|348.5|349.75|348.25|342.5|345.5|348.25|348|348.5|347.5|346|348.75|351|350|350.5|348.5|351.5|351.25|349.5|348.5|347.25|346.5|350.5|352.5|341.25|339.25|336|342.75|342.25|341.75|342|341.25||338|328.5|329|332|335.5|338|340.25|341.5|346|346.5|349.75|349.5|349.25|354|356|357.25|356.5|368.75|368.25|368.25|363.25|361.25|363.75|366|367.5|373|373|366|368.5|371|378.5|380.5|374.25|375.25|370.5|369|360|376|387|387.75|378.25|374.75|374.75||373|359.5|356.25|356.75|359.25|357.25|356.5|362.5|368.25|369.25|375.25|377|370|376.75|377.5|376.25|380.75|384.25|378.25|371.25|372|369.5|367.5|369|366.25||368.75|368.75|368.75|369|371.75|366|364.25|366.25|365.25|367.25|360|360.25|358.25|357.25|356.25|359|357.5|362.25|362.25|361.75|355.5|358.5|358.25|356.25|356.25|354.25|357.25|360.5|360.75|365.5||368.5|366.25|362.25|359|357.25|360|361.5|362.75|365.5|355|356.75|356.5|355.75|354.25|355.25|356.25|358.25|359.25|363|364.5|363.5|362|353|353.5|356|359.25|365|367.5|371|371.25|370.5|365.75|361.25|359.5|362.5|365.25|369.25|366.5||368|373|371.75|373|371.75|368.5|367.5|366.5|362.5
00300|8916|/commodities/us-soybeans|COMMO:|980.25|979.5|980|972|966.5|961.25|963.25||937.25|940|944.5|953.5|951.5|960|950.25|955|949.25||944.25|943.25|953.5|952.25||946.5|947.5|952.75|955|957.25|964|966.5|976|975|981.5|986|988.25|995|997.5|996.75|985.5|985|989.25|987.5|990.5|991||987.5|986.25|983|971.5|970.25|968|958.5|963.25|974.5|974|984.25|981.75|975.25|976|979.5|973.75|971|971.25|969.75|970.25|975.25|972.75|975|978|983|981.75|982.5|990.25|990.25|959|963.5|964.25|965.25|963.5|957.75|952.75|952.5|956.25|955.25|957.5|958|962.5|971|969|963|964.75|958.5|966|967.25|967.5|944|937.5|952|956.25|959.25|960|945||935.5|923.5|921.75|929.5|932.5|937.25|932.25|929|927.75|930.25|927.75|922|917.25|920.25|925|931.25|934|958|962.5|952.5|948|945.5|960|958.25|982.25|989.75|987.5|973.25|981|985.75|1001.75|995|984.5|985.75|981.75|978|980|1010.75|1010.5|1001|979|970|964||949.5|912.25|914.25|910.5|909|903.75|900.25|903|917|926|933.75|932|925.5|931|931.75|930.25|932.75|930.75|924.5|920|917.75|910.75|911.5|909.5|910.5||925.25|938.25|943|947|953|944.5|942.75|973.5|964|962|953.5|955|958.5|956.25|954.5|960|961.75|959|955|950|941.5|943.5|944.5|954|951.5|944.75|946|942.75|939.75|951.5||946.75|941.25|929.75|939.25|937.5|938.5|937.25|936.5|937.25|944.25|961|967.25|970|968.25|972.25|990.25|994|995|998.25|994.25|995.75|995.25|983|995.5|992.75|995.75|1008|1012|1026|1019.5|1022|1025|1012.5|1006|1009.25|1010|1022.25|1026||1031|1042.25|1040.25|1042.5|1050.5|1047.5|1045|1040|1032
00301|8915|/commodities/us-soybean-oil|COMMO:|32.52|32.17|32.1|32.12|32.21|32.41|32.69||32.76|33.04|33.16|33.31|33.28|33.66|33.58|33.38|33.08||32.44|32.32|33.01|32.81||32.52|32.51|32.89|33.05|33|32.97|32.92|33|33.17|33.31|32.99|32.81|33.03|33.25|33.36|33.56|33.6|33.64|33.53|33.44|33.68|34.01|33.96|33.9|33.69|34.15|34.38|34.01|34.01|34.28|34.77|35.05|34.92|34.61|34.26|34.27|34.59|34.64|34.48|34.41|34.35|34.29|34.2|34.3|34.04|33.72|33.28|33.3|33.35|33.55|33.5|32.8|32.79|32.82|32.81|32.59|32.76|32.44|32.24|32.07|32.41|32.56|32.9|33.06|33.63|33.92|34.08|34.38|33.99|34.16|34.45|34.72|34.84|34.61|34.59|34.72|35.06|34.91|35.01||34.71|34.25|34.08|34.15|34.41|34.44|34.6|34.36|33.71|33.46|33.13|32.86|32.62|32.7|33|33.59|33.49|33.73|33.8|33.26|33.3|33.24|33.88|33.81|34.31|33.55|33.66|33.38|33.45|33.23|33.64|33.42|33.03|33.05|32.97|32.93|33.06|33.4|33.45|33.2|32.59|32.69|32.01||33.09|32.3|32.1|31.86|31.52|31.5|31.4|31.52|31.71|31.96|32.77|32.61|31.93|31.96|31.81|31.89|31.61|31.23|31.18|31.16|30.89|30.96|31.18|31.2|31.14|31.62|31.55|32.01|32.16|32.3|32.9|32.41|32.25|32.96|32.93|32.8|32.63|32.27|32.49|32.73|32.73|32.3|32.3|32.07|31.88|31.6|31.36|31.68|31.45|31.26|31.3|31.67|31.45|30.99|31.06|31.21||31.16|30.98|30.86|31.18|31.03|31.26|31.37|31.23|31.35|31.35|31.47|32.17|32.18|31.65|32.2|33.13|32.75|32.59|32.37|32.2|32.11|32.12|31.6|31.88|32.51|32.88|33.3|33.25|33.83|33.66|33.88|33.56|32.3|32.07|32.32|32.23|32.61|32.5||32.84|33.48|33.91|33.75|34.13|34.36|34.47|34.25|34.09
00302|8919|/commodities/us-soybean-meal|COMMO:|335.9|334.3|333.2|328|323.6|320.3|317.8||308|309.4|312.1|313.8|315.5|315.8|311.4|313|311.9||311.5|311.6|311.2|313.7||312.7|313.8|314.5|315.1|316.5|320.4|321.1|322.4|322.3|325.9|328.9|333.3|334.8|334.1|328.7|323.5|320.5|322.9|322.3|322.9|323.1|324.6|317.8|317|315.3|310.2|310|310.1|309.6|311.1|311.6|311.4|314.2|315|313.7|312.7|313.3|310.8|311.2|312|311.5|311.8|314.3|312.7|315|316.8|321|320.3|321.2|324.1|322.6|310.5|311.5|312|311.4|311.7|306.9|305.8|307.4|308|305.2|306.4|306.5|306|309.7|308.5|305.2|304.5|303.7|307.1|306.4|306.7|296.9|292.8|298.6|301|302.2|301.1|294.7||292.9|291.9|291.8|294.2|294.7|296.2|292.6|292|294.6|294.8|294.6|294.5|294.1|295.2|295.6|294.7|294.6|305.8|308|305.4|303.4|304.6|307.5|307.9|314.9|320.7|318.8|314.4|318|321.8|326.7|324.8|321.8|321.9|319.8|319.5|318.2|330|331.5|334.3|321|314.9|313.2||307.6|293.8|294|294|293.5|292.4|292|293.3|297.4|299.5|298.9|299.4|298.6|301.2|301.3|301.1|303.5|304.9|301.4|300.3|300.2|296.7|297.1|296.6|297.3|302.1|301.3|304.5|305.4|306|307|306.9|307.1|314.4|311.6|312.3|310.8|310.2|312.1|309.5|308.9|312.5|311.5|310.2|308.9|314|309.3|308.9|309|313.1|309.3|307.3|307.5|310.2|310|312.4||312.2|309.6|305.5|307.9|306.7|308.2|308|307.2|307|307.2|314.3|314.7|314.8|315.2|316.6|320.5|323.1|323.6|326.4|326.5|327.1|326.5|323.4|325.5|322.3|322.3|324.4|325|328.5|326.7|327.5|332|331.2|330|328.4|330.2|334.5|337||338.1|341|336.9|338.8|340.5|337.2|335.9|334.9|330.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|81.62|82.03|83|82.39|81.84|80.97|80.63||80.33|79.43|78.37|78.05|77.94|77.81|78.06|77.39|77.31||78.22|78.6|77.27|77.18||77.01|75.44|74.95|74.94|75.13|75.06|73.91|72.93|72.78|72.81|73.62|72.11|72.46|72.16|72.51|72.67|72.29|71.77|71.03|71.21|71.07||69.91|69.55|69.43|69.23|68.81|68.6|68.6|68.86|68.37|68.19|68.07|68.02|68.25|68.36|68.12|68.11|68.12|67.97|67.81|68.1|69.13|69.03|66.92|66.84|67.27|67.55|67.47|67.53|67.67|67.66|68.47|68.62|68.06|67.81|68.1|67.6|67.41|67.56|68.33|68.27|68.19|68.53|68.34|67.87|68.19|69.06|68.84|68.82|68.64|68.44|68.33|69.14|72.06|74.09|73.42|74.25|72.07||70.56|70.28|69.84|69.36|68.56|67.66|68.56|67.93|67.35|67.22|66.69|66.65|66.77|67.09|67.58|67.76|68.88|70.41|70.32|70.45|70.23|70|69.23|68.33|68.51|68.31|68.03|67.78|68.44|67.86|67.52|68.13|67.75|66.79|66.6|66.3|66.32|66.97|66.78|67.28|67.97|67.22|66.56||67.22|66.88|67.05|66.86|67.11|66.16|71.04|70.69|70.77|70.81|71.16|70.91|71.28|73.42|74.31|75.09|75.56|75.62|75.66|75.91|76.28|76.58|76.81|76.72|76.92||77.02|77.1|77.1|77.11|78.31|78.43|78.86|79.66|81.32|82.57|79.2|76.19|76.37|77.12|77.06|77.72|78.69|78.64|78.39|78.52|77.66|77.86|78.74|77.98|77.8|78.44|77.69|76.58|76.28|75.56||74.67|74.59|74.41|73.42|73.39|74.5|74.72|74.58|75.45|75.81|76.11|76.11|76.71|76.91|77.2|77.23|76.69|76.7|77.31|77.91|78.04|77.25|76.81|76.83|77.16|77.12|77.63|77.68|78.14|76.69|76.36|76.18|76.12|76.05|76.17|75.47|75.45|75.43||73.03|75.02|75.63|75.92|75.88|75.57|75.29|75.09|75.06
00304|8894|/commodities/us-cocoa|COMMO:|1908|1923|1921|1916|1972|1925|1901||1894|1914|1900|1891|1870|1866|1836|1888|1862||1877|1876|1841|1807||1804|1863|1895|1894|1881|1871|1876|1800|1872|1917|1856|1863|1859|1920|2002|2040|2050|2017|2042|2065|2119||2119|2102|2066|2115|2106|2082|2147|2184|2187|2179|2164|2104|2052|2035|2048|2086|2090|2074|2092|2078|2064|2077|2105|2122|2059|2057|2028|2037|2065|2077|2046|2016|1999|2060|2055|2063|2022|1984|1968|1974|1971|1961|1960|1970|1983|1964|1944|1958|1956|2021|2038|1975|1973|1960|1945|1940|1974||1970|1949|1913|1994|2015|1962|1937|1901|1919|1890|1898|1847|1829|1849|1915|1947|1944|1971|2010|2000|1982|2034|1997|1995|2038|2007|1920|1900|1917|1953|1938|1933|1899|1889|1886|1876|1843|1782|1780|1801|1867|1911|1910||1929|1903|1836|1814|1827|1809|1843|1769|1813|1878|1880|1971|2022|2001|2006|2010|1940|1955|1947|1950|1927|1992|1971|2026|1920||1881|1867|1882|1994|2014|2018|2050|2004|1975|2070|2045|1985|1984|1990|1955|1866|1839|1780|1805|1812|1844|1876|1883|1836|1825|1815|1805|1830|1887|1904||1874|1924|1934|1943|1989|2072|2091|2081|2060|2078|2055|2082|2111|2128|2126|2141|2120|2121|2013|2006|2027|2048|2091|2050|1967|1931|1945|1950|1989|1959|1962|1931|2016|2014|1995|2043|2033|2030||2028|2029|1926|1889|1881|1928|1969|1982|2000
00305|8832|/commodities/us-coffee-c|COMMO:|120.7|120.5|121.55|119.6|120.95|120.15|119.85||120.9|122.15|123|122.6|124.3|127.9|126.6|126.2|126||124.4|123.2|121.7|120.65||119.5|121.3|122.05|121|118.55|116.9|119.15|118.95|117.05|121|120.6|120.85|125|125.85|126.15|126.95|126.25|127.55|124.85|125.05|124||123.85|122.55|121.15|123.55|125.95|125.65|124.25|126.65|125.5|125|124.2|123.1|122.25|123.25|122.55|121.2|124.15|125.05|123.7|123|123.1|122.85|123.85|124|124.5|123|123|123.7|125.45|125.4|126.55|130.05|129.8|127.4|124.3|124.4|125.4|125.3|127.25|127.5|129|130.85|131.35|134.05|133.65|132.9|133.95|139.45|139.25|137|133.55|132.75|128.75|129.4|125.95|127.5|126.5||128.3|127.5|125.75|127.15|129.55|126.95|125.9|126.1|125.5|126|126.75|127.5|130|131.55|136.35|136.85|137.7|140.25|141.9|139.5|139.1|138.8|137.45|135.75|137.05|134.9|134.1|129.85|129.35|132.4|134.8|134.15|132|131.9|131.55|131.7|129.35|125|125|126|126.55|126.75|126.25||125.85|124|123.3|121.9|122.5|121.6|115.1|113|119.15|120.8|123.2|123|125.6|125.3|125.75|126.75|126.4|125.35|125.45|125.45|125.7|125.25|127.5|128.3|130.5||128.6|127.15|128|129.9|129.55|128.95|127.7|132.2|129.25|131.25|132.6|131.9|134.3|132.8|134.55|132.4|132.7|134|132.75|134.65|126.7|127.65|129|129.45|129.1|128.8|131.35|137.25|139.75|138.55||138.5|137.6|139.35|139.05|136.6|137.1|137|136.25|137.5|137.9|138.6|137.55|137.75|136.2|137.1|139.55|141.15|144.7|144|140.45|138.55|139.2|139.9|137.4|139.65|139|140.05|138.9|139.6|140.8|143.25|140.1|138.6|140|143.65|148.45|148.95|148.35||145.2|145|142.1|142.5|143.5|144.8|142.85|141.7|142.55
00306|8911|/commodities/london-coffee|COMMO:|1789|1776|1783|1775|1807|1789|1743|1747|1746|1745|1739|1700|1701|1746|1745|1753|1724||1707|1703|1701|1711||1704|1695|1709|1699|1720|1728|1715|1687|1683|1718|1726|1724|1740|1717|1718|1718|1810|1783|1745|1741|1775|1784|1785|1831|1831|1863|1897|1887|1885|1868|1880|1866|1850|1850|1899|1897|1890|1880|1892|1945|1978|1990|1982|1981|2009|2011|2004|1972|1978|1974|1992|1965|1958|1997|1997|2000|1985|2005|2003|1960|1967|1967|1970|2021|2025|2028|2026|2023|2007|2026|2005|2014|2003|1975|1973|1965|1949|1950|1988|2031|2070|2071|2081|2130||2117|2107|2129|2138|2115|2070|2036|2044|2053|2101|2075|2083|2120|2156|2135|2131|2130|2103|2103|2141|2140|2150|2125|2122|2150|2163|2129|2145|2142|2144|2165|2164|2116|2118|2115|2140|2184|2186|2167|2147|2120|2079|2065|2053|2069|1973|2010|2047|2040|2085|2089|2030|2012|2017|2005|1981|1965|1969|1979|1972|1968|1979|1989|2001|1961|1931|1904|1877|1909|1910|1951|1950|1931|1931|1941|1955|1951|1982|1991|1980|1962|1999|1971|1950||1881|1875|1878|1839|1877|1948|2087|2140|2145|||2125|2154|2142|2147|2140|2142|2136|2131|2129|2136|2141|2128|2143|2105|2122|2119|2130|2171|2163|2160|2160|2161|2153|2124|2150|2157|2163|2138|2160|2167|2123|2082|2061|2060|2087|2117|2110|2147|2132|2128|2122|2083|2088|2100|2116|2092|2103|2140
00307|8869|/commodities/us-sugar-no11|COMMO:|13.04|13.1|13.16|13.02|13.02|13.35|13.57||13.96|14.11|14.53|14.42|14.54|14.98|14.85|15.18|15.04||14.89|14.86|14.55|14.57||14.47|14.41|14.33|13.78|13.71|13.64|13.72|13.75|13.7|13.9|13.97|14.19|14.44|14.87|14.84|14.95|15.04|14.92|15.01|15.29|15.22||14.9|14.73|14.92|15.2|14.94|14.9|14.95|14.86|14.81|14.74|14.62|14.43|14.23|14.2|14.15|14.57|14.59|14.58|14.03|14|14.14|13.87|13.84|13.9|14.05|14.02|13.99|14.11|14.09|13.96|14.13|13.91|13.84|13.83|14.16|14.04|14.01|13.85|13.15|13.05|13.01|13.11|13.63|13.92|13.9|13.75|13.72|14.07|14.11|14.07|13.99|13.97|13.8|13.99|13.97|13.89|13.67||13.71|13.76|13.63|13.72|13.84|13.9|13.7|13.38|13.26|13.42|13.19|12.92|12.92|13.11|13.11|13.11|13.2|13.59|13.75|13.79|14.07|13.92|14.61|14.78|14.41|14.12|14.23|13.73|13.88|14.18|14.28|14.33|14.08|13.91|13.91|13.82|13.5|13.27|13.21|13.51|13.62|13.53|13.48||13.28|13.44|12.54|12.53|12.53|12.58|12.76|12.81|13.03|13.35|13.34|13.29|13.43|13.36|13.73|13.98|14.18|14.07|13.75|13.68|13.8|13.63|14.2|14.75|14.73||15.01|15.44|15.37|15.78|16.23|15.91|15.58|15.87|15.73|15.5|15.46|15.59|15.45|15.36|15.28|15.24|15.28|15.59|15.8|15.93|15.72|15.12|15.32|16.13|16.08|16.26|16.31|16.36|16.17|16.42||16.56|16.57|16.21|16.56|16.48|16.08|16.05|16.12|16.47|16.69|16.58|17|17.48|17.45|17.54|17.15|17.02|17.05|17.65|17.5|18.18|18.13|18.1|18.05|17.96|17.98|18.14|18.36|19.12|19.42|19.35|19.1|19.05|19.05|19.76|20.12|20.64|20.35||20.16|20.05|20.42|20.04|19.91|20.31|20.62|20.61|20.67
00308|8891|/commodities/orange-juice|COMMO:|143.65|147.5|146.5|141.7|140.5|138.3|134.5||135.35|135.4|134.5|135.45|136.93|139|138.45|138.6|135.07||131.8|131.15|131.15|132.65||134.35|136.4|137.95|139.95|140.6|144.35|145.7|147.75|149.55|150.45|151.55|152.4|155.4|160.1|160|160.45|159.9|163.15|163.1|164.3|164.25||165.05|164.2|166.1|165.15|162.2|160.25|157.7|160.45|157.4|161|162|159.8|156|153.93|151.35|151.9|154.3|155|154.45|151.85|150.5|150.35|151.7|152.4|149.2|149.8|151.6|150.3|150.1|156.6|159.15|155.65|155|155.65|156.5|153.5|151.65|149.05|145.4|146.3|147.4|145.75|141.5|145.75|151|152.05|149.1|148.25|148.7|147.55|154.45|151.9|145.15|153|150.95|146.7|146.6||138|130.55|130.85|130.65|131.8|133.4|132.95|131.75|129.7|131.4|138.7|140.7|139.35|135.3|134.2|131.9|134.25|131.5|130.6|132.5|132.1|130.2|130.6|128.5|128.1|134.75|133.6|130.65|131.65|129.1|126.1|124.95|125.3|126.5|126.5|126.35|127.5|127.2|129.18|132.4|131.8|137.7|136.25||130.75|129.75|132.5|136.5|134.5|138.1|130.65|130.2|127.7|134.65|138.5|140.55|138|139|137.35|136|136.55|131.75|131.1|132.25|130.75|129.7|131.25|132.75|135.8||135.6|133.75|135.5|135.5|135.5|137.65|140|141.35|142.65|143.75|144.45|142.35|142.67|146.87|147.85|146.02|155|149.07|157.2|160|155.5|155.1|157.9|157.1|157|159|159.95|163.65|156.95|154.3||159.15|159.65|160.6|166.1|162.25|158.75|158|151.15|152.55|152.3|160.15|167.05|169.3|171.2|178.85|182.55|187.7|182.2|180.95|175.55|176.75|173.2|168.4|171.05|171|178.45|174.15|178|178.95|174.95|170.3|162.1|158.1|162.05|170.55|174.9|173|174.15||173.6|173|170|167.2|166.85|167.05|171.55|169.4|165.25
00309|8914|/commodities/live-cattle|COMMO:|124.8|123.35|122.8|120.88|121.03|117.7|117.38||116.55|116.25|116.55|116.7|116.78|119.25|122.1|122.35|122.2||123|122.05|121.75|119.8||119|118.75|118.2|119.45|119.3|116.5|115.72|115.5|115.2|115.08|115.33|115.47|115.45|115.62|116.22|117.03|117.85|119.58|118.75|118.38|118.45||118.83|117.12|116.78|118.55|119.25|119.03|118.78|119.45|120.03|122|122.15|123.5|124.83|126|123.9|125.5|118.53|119|114.03|113.05|112.8|111.62|110.67|111.25|110.6|109.62|111.1|111.58|112|111.78|113.03|111.75|111|109.8|108.92|109.05|107.4|107.75|108.83|108.17|108.03|108.08|108.65|109.7|109.67|107.78|107.3|107.53|106.53|106.62|105.4|106|106.83|105.83|105.05|104.5|104.3||104.72|104.05|105.03|104.97|105.75|105.83|104.5|105.35|105.75|105.6|105.75|106.97|108.95|107.92|108.05|108.92|108.6|109.88|112.15|112.58|114.75|114.65|112.08|111.9|111.78|112.28|113.53|113|113|113.45|115.8|115.7|114.3|114.78|116.72|117.05|117.1|114.47|113.4|113.65|114.35|112.42|113.08||115.33|119|119.53|118.85|119.1|118.6|118.53|118|119.4|118.03|119.67|121.25|122.1|124.5|127.1|128.25|130.47|131.22|129.75|129.55|130.72|128.57|124.65|123.03|122.2||122.12|122.15|120.8|122.6|123.15|122.47|121.2|121.75|120.58|122.17|124.2|121.33|122.22|124.78|126.05|128.3|130.57|127|124.08|123.65|136.28|132.5|130|129.03|128.3|129.5|129|126.88|126.28|125.55||123.75|123.4|121.1|120.65|118.75|118.17|117.5|118.12|118.9|119.12|119.53|120.78|120.6|121|121.62|121.35|120.15|118.5|118.45|118.65|118.2|116.2|116.15|117.58|116.3|116.2|115.12|114.9|115.22|115.4|116.03|117.08|125.65|124|122.2|121.83|119.15|118.33||116.55|116.1|116.6|115.58|115.67|116.2|116.78|116.7|116.62
00310|8913|/commodities/lean-hogs|COMMO:|71.85|71.53|71.65|72|72.38|72.53|72.05||70.95|70.72|71.58|72.45|71.67|70.9|70.83|70.2|70.67||71.58|70.7|70.3|69.9||68.42|68.15|66.83|66.78|67.3|67.17|63.88|63.65|63.6|63.52|63.55|63.5|63.75|63.95|64.42|64.4|64.15|64.85|64.17|63.6|63.12||60.95|60.58|60.77|60|59.88|59.25|59.9|61.92|62.15|62.62|63.35|63.6|64.42|64.78|65.3|66.3|65.42|64.33|63.67|64.1|63.67|62.95|63.45|63.9|63.6|62.3|61.98|62.3|61.52|60.6|60.4|59.58|58.85|59.1|60.62|59.83|58.08|55.65|55.27|55.45|54.92|55.02|55.38|55.67|57.08|58.48|59.65|59.8|58.5|58.6|58.25|59.23|61.25|61.08|61.33|63.25|61.88||61.17|61.27|60.15|59.83|61.58|62.77|62.62|62.77|63.35|64.25|65.42|66.42|67.95|69.38|84.35|84.5|84.05|83.72|83.35|83.08|82.25|80.8|79.95|79.6|80.25|81.12|81.33|81.5|80.78|80.08|81|81.05|80.12|79.9|92.3|92.35|92.45|92.38|91.83|91.33|91.55|91.2|91.15||90.05|89.8|88.15|86.58|86.25|85.55|84.1|84.5|85.4|84.2|82.88|81.65|80.72|82.7|82.2|81.9|82.25|81.78|81.5|80.92|80.45|80.88|80.67|80.78|80.4||80.85|79.6|80.03|78.9|78.65|78.33|77.95|78.8|76.42|77.05|71.65|71.45|70.72|70.1|69.25|69.15|68.35|67.5|66.5|66.03|66.6|65.25|64.6|64.3|62.8|62.5|63.6|65.83|66.08|61.88||62.15|62.17|62.58|63.12|63.23|63.38|63.42|63.58|64.72|64.85|64.67|64.7|65.03|65.58|67.12|67.6|67.92|67.72|68.3|68.78|69.38|69.8|70|68.08|67.08|67.55|67.9|66.95|66.8|66.58|68.1|67.53|67.17|67.88|66.33|66.03|67.53|70.25||69.83|69.75|70.65|74.95|74.62|74|73.55|72.45|71.7
00311|961618|/commodities/feed-cattle|COMMO:|148.07|147.65|147.5|147.35|148.18|144.75|144||143.1|142.1|144|143.9|145.4|145.7|148.62|148.82|146.8||144.5|144.1|144.3|141.62||141.07|141.05|140.97|144.7|146.65|145.05|145.25|145.35|145.28|144.45|144.95|144.9|145.47|146.05|148.82|149.85|152.15|154.5|153.32|152.78|151.75||152.47|149.5|149.3|151.35|157.57|157.2|157.25|157.55|157.62|156.78|157.12|158.88|159|159.4|157.5|158.68|157.93|157.75|155.53|155|154.7|153.68|151.65|152.5|151.75|151.2|152.1|153.82|152.72|152.95|152.97|153.68|153|153.28|152.35|152|150.5|150.15|151.75|152.3|151.05|150|150|152.25|152.25|151.38|150.65|150.32|148.2|147.6|146.25|147.5|147.38|145.8|143.9|142|141.75||142.05|142.57|142.55|142.53|141.9|141|140.12|141.12|139.78|139.25|139.15|140.18|141.9|140.93|140.88|140.53|140.6|141.53|145.05|145.68|149.32|149.8|147.2|146.47|144.65|145.07|145.93|144.93|146.3|148.45|151.8|152.03|149.6|150.53|153.53|151.82|151.35|147.2|144.07|143.2|143.85|141.2|142.05||145|144.8|145.28|142.93|144.62|144.12|143.7|141.7|143.4|140.78|144.07|146.8|144.75|145.55|148.68|149.88|152.55|153.05|151.7|155.38|158|156.6|152.95|149.5|145.22||146.62|143|143.3|144.2|143.3|142.5|141.3|140.65|139.28|141.25|142.18|140.53|142.43|143.8|143.68|143.78|147.85|148.75|147.95|147.53|144.4|139.97|138.78|138.32|137.85|138.15|137.62|137.18|138.03|137.95||136.53|136.72|134.95|134.22|132|130.32|129.65|130.8|132.57|131.25|132.5|132.6|132.12|132.15|133.03|133.55|132.2|131.05|130.5|130.28|129.4|127.83|127|127.75|125.8|124.95|123.3|123.47|123.8|122.62|123.12|123.92|123.03|122.25|121.5|124.97|123.2|124.3||123.4|122.8|123.8|121.67|120.5|121.53|121.9|121.95|123.62
00312|959198|/commodities/lumber|COMMO:|472.5|469.8|473.7|477|473.1|471.4|467.8||472|483|472|460|460|455|455.2|450.9|449||445.5|445.3|449.7|449.5||445.1|429|428.5|429.4|429|426|425.2|417.2|422.5|426.2|424|423.6|418.6|422.5|431.2|430|420.7|419.8|419|411.2|418.1||426.7|425|429.7|439.7|448|465|464|466.6|462.5|457.1|459.4|460.6|448.4|444.9|438|461.5|452.2|444.8|440.8|438.4|434.6|436.1|424.1|425.4|421.3|420.4|425.4|424.5|421|411.8|407.2|406.3|411.6|410|405.7|405.3|407|402.2|400.6|397.1|387|386.1|388.5|389|387.3|388|379.6|373.6|395.1|400.9|395.6|389.8|386.1|396.3|389.8|389|389.6||385.9|382.5|374.3|370.1|374|370.2|365|364.1|365.2|362.9|365|370|366.2|370.1|365.5|360.4|363.2|367.4|364.1|366.4|373.8|377.1|381|379.6|371.2|376.2|378.9|376|375.6|377.3|385.7|386.5|385.3|382.7|382|396.5|387.1|390.4|385|368|361.7|359.6|362.2||364.5|364.7|360|352.6|352.6|354.8|361.8|359.1|357.4|363.3|362.7|362|364.3|365.6|367.5|363.4|362.5|360.5|353.8|351.9|349.9|350.6|350.1|340.3|345||350.4|351.6|361|361.3|360.2|362.2|366.7|370.5|367.1|376|370.2|366.8|367.2|377.5|379.2|382.4|385.3|383|384.9|381.4|376.4|377.2|375.3|385.1|390.4|390.8|386.4|384.1|382.2|384||383.5|393.5|391|390.9|399.6|383.7|375.1|369.8|372.6|377.5|369.3|367.9|366.5|371|375.3|372.5|372.2|367.9|360.6|360.5|362.7|340.2|344|341.3|344.2|347.1|354.2|354.1|353.5|353.4|355.4|361.2|364.8|366.5|360.5|361.2|359.6|358.5||360.9|359.6|364.5|364|363.1|367.2|373.8|359.4|357.2
00313|959199|/commodities/oats|COMMO:|269.75|265.25|258.5|257.75|254|250.25|249.25||248.75|250|247|248|246.5|245.5|244.5|242|238.75||239.25|241.75|242|240.25||241.75|242.75|244.25|243.75|251.25|251.75|238.75|235|227.25|227.5|223.25|229|232|238.75|241.25|245.75|244.25|240|244.25|249.5|247.75||250.5|250.5|251.25|254.5|260|265.25|272.75|272|270.25|267|264.5|264|260.5|260.25|264.25|264|257|262|262|261.25|275.5|273.5|266.75|266.5|265.5|264|259.25|258|262|251.75|248.5|247|246.25|245.5|245.75|246|250.5|248.5|244.5|247.75|243.5|247.5|246|245.5|246.25|241|235.25|232.5|234.5|242.75|239|235.5|235.5|233.25|233.75|235|218.5||223.5|223.5|223.5|232.25|236.75|239.75|233|237.5|238.5|244.75|254.5|257.25|257.25|257.25|257.75|260|265|270.5|272.75|274.25|282|283.25|282.5|278.75|281.25|288.75|286.5|280.5|281|282.25|293.5|289.25|292.25|287|280.25|298|304.25|308|308.25|305|279.75|272|279.75||288.75|262|260|247|245.5|249|252|255|257.75|261|263.25|260|249.25|252.5|250.25|248|243.25|240.5|253|243|237.75|244.5|247|241.5|238.75||241.25|235|238.25|241|236.25|236|231|226.75|227|230|247|250.25|248|250|251|254|249.25|248.25|244|238.75|222.75|221|221|218.5|215.5|215.5|216|216.5|216|218||222.5|217.5|215.5|213.75|215.75|218|220|221.75|221.5|221.25|226|229|234|239.25|245.75|246.75|250.25|248|247|247|249|251.5|263|270|269.75|268|264.5|261|268|259.25|256|256.5|250|247.5|250|251|251|251.25||251.25|250.5|249|252.5|252.5|252.25|250|250.5|254.75
00314|8848|/commodities/carbon-emissions|COMMO:|8.97|8.74|8.99|8.95|8.11|8.3|7.9|7.74|7.76|7.66|7.75|7.66|7.6|7.74|7.74|7.73|7.73||8.02|8.16|8.08|||7.97|7.71|8.04|7.37|7.09|6.96|6.94|7.02|7.55|7.08|7.11|7.21|7.26|7.41|7.46|7.45|7.52|7.5|7.52|7.72|7.7|7.36|7.33|7.4|7.35|7.47|7.53|7.37|7.27|7.29|7.41|7.51|7.65|7.7|7.93|7.63|7.5|7.42|7.14|7.25|7.23|7.2|7.4|7.36|7.44|7.89|7.65|7.65|7.47|7.28|7.2|7.25|7.35|6.95|6.88|6.81|6.83|6.93|6.95|6.86|6.96|6.84|6.77|6.92|6.75|6.55|6.71|6.85|6.82|6.75|6.79|7.08|7.07|6.58|6.79|6.95|6.68|6.38|6.88|5.86|5.86|5.9|6.03|6.01|6.12|5.99|5.95|5.79|5.7|5.81|5.77|5.77|5.54|5.52|5.36|5.38|5.39|5.31|5.3|5.31|5.37|5.43|5.31|5.26|5.23|5.12|5.18|5.19|5.14|5.11|5.11|5.73|5.75|5.5|5.44|5.35|5.39|5.39|5.32|5.43|5.28|5.12|5.08|5.12|5.05|5.05|5.06|4.95|4.86|4.82|4.91|4.89|4.92|4.9|4.91|4.92|4.95|4.95|4.98|5.04|5.06|4.97|4.93|4.99|5.21|5.06|5.04|5.41|5.14|5.23|5.05|4.96|4.83|4.77|4.99|4.89|4.66|4.54|4.4|4.41|4.32|4.39|4.46|4.4|4.45|4.5|4.35|4.39|4.51|4.57|4.59|4.57|4.54|4.5|4.67|4.7|4.8|4.9|4.89|||4.97|4.92|4.85|4.83|4.92|4.86|4.72|4.79|4.76|4.71|4.69|4.72|4.68|4.58|4.72|4.94|4.85|4.98|4.97|5.12|5.09|5.09|5.09|5.15|5.08|5.12|5.21|5.37|5.47|5.42|5.45|5.31|5.15|5.4|5.33|5.27|4.97|5.07|5.03|4.9|5.04|5.03|4.98|4.92|5.16|5.25|5.1|5.08
00315|169|/indices/us-30|INDICES:US|26106.9395|26143.9004|25974.6504|25942.8301|25947.3203|25865.0195|25702.9902||25633.0801|25396.1895|25256.9902|25308.4102|25235.4102|25112.0098|24963.2695|24825.5508|24741.6992||24719.2207|24797.1309|24731.6797|24708.4199||24717.5098|24766.2695|24697.1094|24715.5996|24739.5605|24584.4395|24508.6602|24518.3008|24443.8301|24314.7402|24225.5|24101.2402|24134.4902|24155.2793|24288.1895|23921.9004|24013.8008|23872.5898|23617.1094|23545.0195|23551.5898||23507.6094|23500.1504|23360.5801|23356.0098|23365.3398|23242.75|23271.5703|23343.3398|23392.9609|23310.0195|23510.5605|23484.1895|23520.75|23481.5703|23350.9805|23388.9102|23334.3906|23327.8691|23353.1602|23380.8906|23251.1094|23343.2305|23273.9609|23201.7793|23052.6699|23086.75|22948.2305|22887.1191|22855.9297|22821.1309|22821.6602|22770.9902|22739.3809|22730.8496|22655.1406|22632.8008|22562.9004|22416|22332.9609|22288.9707|22254.9297|22279.5195|22219.1094|22299.5801|22356.5508|22314.6797|22340.7109|22283.3496|22214.5195|22135.2598|22095.7891|22087.0898|21927.7891|21731.1191|21745.7109|21794.0703|21709.6309||21974.9102|21910.5|21839.4707|21673.5801|21767.9395|21812.8105|21765.8203|21808.3906|21738.1309|21600.3398|21641.6309|21750.3203|22002.4707|21971.4805|21945.6406|21842.7402|21843.9395|21996.6895|22057.2891|22081.9707|22024.6406|21991.3203|21967.4609|21940.8105|21861.7109|21756.1191|21687.8496|21683.2891|21577.3691|21496.1309|21503.7793|21576.9609|21565.8398|21471.1406|21617.6602|21521.7207|21512.3594|21467.9297|21279.3008|21371.1094|21350.7207|21305.3809|21404.7598||21391.7109|21325.0801|21197.0801|21372.3594|21310.6602|21381.25|21333.8906|21394.8105|21390|21464.2402|21436.0801|21308.0098|21261.8691|21294.0898|21256.8301|21186.1504|21159.4492|21138.1602|21113.3105|21118.4609|21168.6895|21129.5605|20994.2207|20942.5703|21009.5996||21050.4902|21051.4102|20933.5801|20896.2207|20860.1602|20687.9395|20553.4492|20601.0801|20932.8809|20923.6309|20869.7402|20798.9004|20884.1504|20938.0391|20971.0508|20905|20847.9492|20874.1797|20904.0605|20898.3809|20926.75|20935.8008|20972.2695|20909.3809|20723.5898|20505.3301|20406.6797|20379.5508|20462.2793|20484.75||20453.25|20553.0293|20512.5605|20614.8594|20606.9492|20612.1699|20639.5508|20605.3008|20517.8203|20660.6797|20643.5996|20625.0293|20520.0996|20412.8008|20529.6699|20618.6191|20578.9492|20653.2598|20885.6992|20911.0703|20893.5|20859.5996|20786.3105|20845.7109|20827.6602|20777.1602|20835.5801|20901.2598|20912.1094|20953.8594|20996.6094|20957.2891|20781.2109|20774.7598|20733.9492|20746.4102|20692.3906|20663.3691||20532.6094|20556.8301|20496.0293|20374.0195|20322.9492|20204.7598|20061.7305|20015.3301|20068.6797
00316|20|/indices/nq-100|INDICES:US|6880.6802|6926.3701|6822.8501|6801.5898|6784.7202|6738.4502|6719.1099||6695.52|6664.7402|6619.3501|6658.27|6649.2002|6605.0298|6576.9199|6519.2598|6417.75||6396.4199|6432.6802|6425.9199|6407.9902||6449|6467.7798|6447.9302|6462.79|6495.1802|6405.0298|6386.25|6388.4102|6371.6899|6347.9102|6335.23|6290.6499|6234.2202|6235.77|6256.8101|6244.8398|6321.4302|6279.3599|6385.3198|6392.0098|6389.3999||6371.7402|6336.2598|6301.8799|6308.48|6293.46|6227.9902|6263.77|6285.9702|6284.2202|6248.29|6308.6201|6299.5298|6291.8398|6237.6499|6194.5801|6224.5801|6229.1499|6202.5298|6129.7998|6035.9502|6011.2402|6057.6899|6061.0801|6102.1602|6051.4702|6106.8501|6103.6602|6095.6299|6087.02|6063.4702|6052.4399|6036.7202|6051.3301|6037.02|6014.77|5976.1201|5976.6499|5955.8301|5930.8198|5908.6201|5900.3501|5862.9902|5839.8901|5911.48|5915.7402|5927.7002|5971.1699|5963.1699|5957.8501|5965.0601|5974.8799|5968.0898|5960.8701|5907.96|5943.8901|5909.9199|5890.25||5972.27|5945.9502|5865.3398|5785.2202|5821.8701|5815.6001|5802.77|5840.71|5817.02|5750.5|5770.1401|5796.3198|5899.5601|5893.8501|5878|5785.2598|5783.3599|5866.1699|5910.5|5903.75|5877.0601|5879.7202|5859.6201|5880.4502|5871.79|5868.9199|5847.0498|5939.1699|5916.29|5912.7402|5890.25|5896.6099|5895.5298|5818.2002|5830.25|5799.8501|5776.6201|5749.6499|5667.27|5650.2598|5618.8501|5579.6401|5593.6602||5592.5298|5637.7402|5599.4399|5660.5298|5671.6001|5765.8701|5759.7002|5767.8701|5737.0098|5725.0098|5724.4902|5656.6201|5634.5801|5682.3501|5709.1699|5633.3398|5657.7598|5852.6499|5845.96|5848.3198|5871.0898|5825.7402|5779.8901|5762.5601|5781.3701||5771.71|5738.8198|5705.1699|5690.2002|5661.5898|5640.6802|5568.4702|5578.1602|5699.4102|5683.1001|5672.0298|5637.3999|5661.4399|5664|5638|5619.6001|5606.0498|5608.1602|5625.4902|5600.3101|5575.2002|5551.5498|5537.9902|5521.52|5494.46|5430.2202|5413.3101|5392.27|5377.9102|5367.5898||5353.5898|5370.2402|5359.1401|5406.5801|5400.0801|5407.8701|5409.04|5415.2998|5403.3101|5427.5|5425.2998|5405.1001|5363.29|5316.02|5345.9399|5346.2998|5327.25|5328.71|5400.1602|5406.8101|5399.27|5375.8799|5360.7002|5382.02|5364.1001|5336.0801|5348.73|5341.4302|5338.6099|5344.48|5355.5298|5355.3799|5316.7002|5322.1401|5304.0098|5309.9902|5335.7998|5330.4702||5291.7002|5287.54|5264.4399|5238.6899|5241|5212.8398|5196.0698|5168.98|5174.3398
00317|14958|/indices/nasdaq-composite|INDICES:US|7376.75|7423.1802|7332.8101|7297.2798|7276.1099|7229.3198|7205.9302||7205.1802|7163.23|7111.52|7148.2998|7124.0898|7097.0801|7072.3799|7016.7002|6924.0801||6903.3901|6936.75|6931.3398|6915.5601||6944.4399|6961.2002|6935.4199|6951.4902|6975.5498|6871.4502|6851.6299|6871.8701|6856.2998|6844.8799|6831.6099|6778.2002|6734.1299|6752.3198|6770.6899|6737.1602|6838.48|6793.9502|6866.21|6867.8901|6873.7402||6859.2798|6820.02|6779.48|6777.4302|6742.3398|6667.3101|6709.27|6723.4302|6727.3501|6687.2798|6753.3398|6750.3501|6763.1699|6712.9302|6677.5498|6691.48|6705.79|6677.1499|6625.7798|6550.0298|6517.9302|6582.0601|6581.1499|6622.9199|6558.5298|6613.5498|6613.21|6607.0298|6602.2002|6586.3198|6577.98|6561.7798|6572.4399|6566.8398|6547.6499|6513.1201|6509.71|6484.1401|6454.8599|6427.6602|6405.3501|6364.5698|6343.96|6400.8101|6405.2998|6414.23|6446.75|6438.4102|6419.6499|6424.04|6433.2002|6429.54|6410.71|6354.96|6379.8101|6356.2002|6334.5898||6417.8701|6383.5801|6303.5698|6228.73|6267.8501|6257.1001|6244.5698|6263.2798|6241.21|6177.1899|6193.3799|6221.9102|6330.27|6324.75|6305.5498|6216.1899|6214.4102|6309.4399|6355.8799|6356.23|6329.73|6331.1401|6313.4302|6345.75|6338.7798|6337.23|6318.6201|6416.2998|6396.8701|6380.6099|6365.1099|6365.6802|6362.1899|6291.0698|6307.3398|6278.7002|6251.2598|6236.8198|6149.8701|6141.8301|6111.21|6081.96|6100.4199||6106.1201|6129.04|6087.8101|6144.7998|6146.6201|6233.4302|6218.7798|6221.96|6200.8599|6186.9399|6194|6125.5|6107.8501|6153.5498|6180.04|6110.6602|6137.6802|6282.9302|6267.1802|6269.8599|6292.1499|6253.77|6200.4502|6164.0698|6200.4102||6196.6602|6174.52|6139.3301|6121.79|6097.2402|6070.23|5996.8101|6009.48|6139.1001|6124.79|6105.4199|6075.6802|6103.8701|6107.5898|6083.0601|6067.1499|6054.3198|6053.2798|6081.5601|6061.3501|6040.71|6031.5898|6021.7202|6002.6499|5970.25|5899.4302|5880.1899|5856.3398|5828.5698|5818.2002||5805.1499|5830.4399|5819.29|5865.5601|5855.5098|5856.2202|5856.2598|5878.7598|5867.73|5901.77|5894|5870.9302|5828.8599|5769.3901|5807.8301|5806.98|5781.8101|5790.73|5888.1201|5890.4199|5887.2402|5858.1602|5831.8799|5860.8301|5835.4399|5812.0801|5832.6299|5826.3198|5827.46|5841.4702|5856.2998|5865.79|5817.2202|5827|5800.5498|5809.5498|5848.2798|5847.5||5800.7998|5796.71|5776.7002|5748.7402|5751.9199|5717.4199|5685.1499|5649.3901|5664.8198
00318|166|/indices/us-spx-500|INDICES:US|2824.8101|2830.5901|2808.1201|2798.0801|2792.5601|2778.3799|2768.6399||2769.6399|2752.78|2736.0601|2747.8601|2737.6001|2727.9199|2719.0701|2697.77|2682.3601||2673.6101|2682.6899|2678.9099|2677.96||2678.1299|2682.3999|2676.1101|2680.74|2685.9199|2659.1399|2652.01|2662.8501|2659.78|2651.47|2644.1001|2626.53|2624.75|2627.73|2639.03|2605.52|2633.9299|2620.3201|2605.4399|2598.8701|2600.4199||2595.23|2589.1699|2578.24|2577.6201|2572.95|2557.45|2566.5601|2574.48|2575.5701|2566.3301|2585.02|2584.3501|2585.6599|2576.77|2566.1699|2574.9199|2572.1499|2568.25|2565.9399|2559.8|2544|2565.5801|2564.3301|2567.5601|2547.9199|2559.6699|2554.6899|2552.6399|2552.0901|2548.3101|2547.95|2544.8601|2541.6001|2543.79|2540.02|2531.8|2528.8501|2520.3999|2507.99|2502.9299|2495.9099|2495.1201|2488.03|2496.54|2499|2496.6699|2503.1899|2499.9199|2493.1599|2491.3501|2492.1399|2490.3701|2474.52|2459.3999|2460.29|2459.2|2446.55||2473.8501|2462.6499|2443.77|2428.2|2439.03|2442.22|2436.1899|2441.4199|2433.6699|2417.3501|2420.6899|2430.01|2463.8601|2461.6101|2454.96|2437.8501|2437.75|2462.0801|2470.3201|2475.8799|2472.0801|2468.8501|2466.48|2471.1399|2468.53|2464.6599|2459.9299|2474.9399|2474.9099|2466.3201|2465.0601|2468.4299|2463.8501|2450.3401|2457.1599|2446.6899|2441.6899|2435.75|2412.79|2422.27|2413.52|2407.7|2422.05||2428.6899|2421.6499|2405.7|2428.02|2419.3799|2437.03|2431.1101|2433.27|2430.74|2436.6001|2441.79|2422.8799|2418.53|2428.3401|2431.28|2419.97|2415.7|2427.9399|2424.75|2428.1201|2434.3201|2427.71|2413.54|2403.5901|2409.4299||2412.2|2408.01|2397.99|2393.8799|2386.9199|2370.4299|2352.72|2356.21|2396.05|2393.9399|2387.1899|2381.74|2392.79|2392.4399|2393.9199|2389.3799|2380.3501|2379.75|2385.8201|2384.8301|2382.3601|2382.6799|2386.76|2381.1499|2369.1899|2344.51|2340.9099|2335.05|2334.54|2332.51||2328.95|2341.1799|2337.25|2351.5|2350.74|2348.8999|2350.52|2350.72|2344.73|2362.6001|2358.5801|2352.9399|2337.6299|2322.25|2335.74|2342.1299|2336.45|2341.8999|2369.6599|2377.6399|2377.1799|2368.9399|2358.1799|2368.52|2363.04|2354.54|2361.01|2365.51|2367.98|2375.3899|2380.1699|2380.1299|2358.96|2361.8701|2352.8701|2355.0901|2358.3401|2354.9099||2339.5801|2338.8701|2334.8101|2322.1699|2321.4199|2311.1001|2296.6101|2285.3799|2290.1599
00319|44336|/indices/volatility-s-p-500|INDICES:US|10.76|10.84||11.62|11.18|10.4|||9.62|9.82|9.37|9.32||8.92|8.94|9.52|||10.07|9.71|10.13|||9.2|8.9|9.18|9.24||9.78|9.65|9.21|9.28||10.12|10.86|10.65|10.26||10.25|9.81|9.53|9.79|||9.32|9.67|10.44||11.38|12.33|11.45|11||9.79|9.5|9.29|9.38||9.67|9.74|9.9|10.1||10.6|10.99|10.39|9.94||9.99|9.87|9.78|9.75||9.65|9.72|9.94|9.88||9.13|9.53|9.3|9.37||9.55|9.63|9.94|9.79||9.54|9.67|9.85|9.88||10.28|10.33|10.29|10.51||11.32|11.35|11.41|||10.34|10.96|11.48|11.23||11.55|11.39|11.35|13.07||11.54|11.25|11.45|12.06||11.56|11.11|9.52|9.76||9.9|9.8|9.95|10.23||9.16|8.84|9.04|9.26||9.5|9.58|9.66|9.71||9.9|10.08|10.68|10.61||11.18|10.79||10.28||9.73|9.76|9.8|9.68||10.24|10.4|10.24|10.01||10.74|10.01|10.26|11.19||9.73|10.12|9.86|9.6||9.69|9.93|10.14|||9.72|9.88|10.56|10.89||14.03|11.53|10.18|10.25||10.32|9.62|9.56|9.67||10.27|10.4|10.04|9.9||10.33|10.39|10.22|10.82||13.83|13.46|14.29|14.6||14.97|14.84|14.17|12.94||11.7|10.9|11.7|12.27||11.12|11.03|11.34|12.48||12.18|11.99|10.92|11.03||11.16|10.6|11.28|11.29||11.62|11.09|11.04|11.06||11.32|11.78|12.13|11.53||11.54|11.44|11.5|||11.69|10.8|10.73|11.07||10.74|11.15|11.06|11.09
00320|19943|/indices/dj-composite-average|INDICES:US|8625.4404|8676.5801|8635.6797|8615.9902|8615.7197|8594.7598|8554.71||8576.25|8482.6504|8448.5898|8480.0801|8442.8398|8393.9502|8378.4902|8349.0098|8322.4902||8310.3496|8319.5098|8318.5801|8312.7002||8305.3896|8309.9004|8323.6602|8315.0596|8325.5703|8264.0303|8251.0195|8266.3096|8255.4404|8232.1201|8216.8896|8149.0298|8149.3398|8161.7002|8239.9004|8098.0801|8132.6001|8031.6802|7948.6099|7922.9702|7926.9902||7914.25|7896.9399|7859.0698|7857.7202|7870.4199|7845.29|7852.77|7852.3398|7862.3301|7854.29|7913.2998|7922.96|7930.6899|7932.8398|7900.3599|7915.2402|7903.6602|7913.71|7928.8398|7926.29|7876.4102|7941.1602|7928.1001|7910.0498|7840.7202|7853.77|7815.75|7792.7202|7826.75|7838.4702|7821.9302|7805.9702|7772.3198|7772.5498|7759.96|7768.5|7740.3198|7712.04|7691.8701|7663.3599|7656.0498|7664.7798|7623.1099|7648.8501|7657.23|7637.73|7632.4199|7627.1802|7616.1499|7591.2202|7585.3398|7596.6899|7549.4502|7481.27|7485.6299|7483.3398|7461.7202||7535.8398|7513.4199|7493.6201|7433.5298|7453.1299|7443.23|7425.3999|7443.5|7441.0601|7399.4502|7406.23|7436.52|7542.1001|7523.27|7486.75|7447.71|7447.4102|7494.1699|7511.3701|7520.8198|7493.4199|7478.4399|7461.23|7462.9302|7453.96|7423.1099|7406.9702|7459.2002|7447.5298|7424.75|7421.0498|7439.75|7452.9102|7450.9902|7472.9302|7468.5|7456.9102|7442.6001|7373.23|7421.0498|7397.6899|7381.7402|7412.6401||7421.1602|7390.8701|7341.8901|7405.1099|7378.5801|7417.1602|7379.8701|7384.0801|7384.7002|7414.9902|7438.5098|7401.9502|7369.7798|7380.52|7374.4502|7343.1201|7328.6201|7333.8198|7326.8501|7329.98|7351.2402|7345.8398|7280.2598|7252.2598|7261.5||7277.3999|7243.8398|7210.9702|7186.4399|7156.5098|7102.6401|7051.79|7071.2598|7193.8701|7187.7798|7172.1401|7142.48|7180.29|7203.4199|7219.2998|7216.8599|7186.1201|7189.2998|7201.3999|7198.0498|7208.1602|7232.7202|7239.5801|7250.02|7206.6499|7136.3501|7097.7998|7076.9399|7089.0298|7082.8301||7072.3101|7118.7998|7112.9399|7154.6099|7152.9302|7147.04|7153.3398|7131.3398|7109.1802|7155.2202|7146.4702|7139.71|7091.54|7055.8901|7092.27|7114.8101|7105.7798|7118.3799|7183.6802|7208.7002|7202.3198|7178.75|7165.98|7205.77|7190.8701|7171.0801|7200.8599|7240.8198|7261.5898|7278.1802|7295.4102|7290.6802|7249|7229.7998|7192.0498|7202.1499|7200.8501|7194.5498||7150.5498|7150.3198|7139.3999|7111.8901|7106.9702|7063.8999|7021.5698|6992.5298|7001.1201
00321|19941|/indices/dj-transportation-average|INDICES:US|11093.04|11265.4199|11236.9805|11206.9902|11239.6699|11198.5098|11171.5898||11281.7598|11047.7197|10991.9404|11007.4902|10924.8701|10845.0801|10804.7002|10746.3096|10653.29||10612.1699|10601.5|10663.4004|10659.1602||10599.0498|10589.0098|10578.8496|10479.4102|10432.4199|10302.3701|10306.2998|10369.5596|10346.2002|10345.71|10374.5703|10205.9004|10178.29|10227.1299|10278.9199|10011.9502|10082.5098|9756.3701|9591.5898|9565.4404|9611.9004||9609.71|9529.4404|9456.1602|9469.9004|9465.0498|9420.1602|9468.5498|9458.8203|9484.9102|9495.8896|9596.2305|9658.6396|9720.6201|9728.1299|9679.2803|9743.0195|9756.0098|9799.6104|9878.0703|9834.9502|9767.6904|9936.4004|9934.8799|9929.8799|9790.5801|9837.2305|9799.6797|9819.9404|9928.5801|9960.5898|9929.1504|9920.3301|9836.96|9853.6602|9860.5996|9917.8896|9906.9805|9842.0195|9891.3203|9819.75|9787.1904|9705.9102|9644.3896|9652.0195|9618.8799|9515.9297|9486.8604|9510.0098|9466.9502|9491.1201|9482.75|9477.2998|9419.1904|9296.0195|9309.2998|9237.46|9247.4697||9340.7402|9294.3799|9249.4004|9086.3799|9107.8604|9042.5|9010.1904|9058.9697|9133.5996|9078.3799|9075.79|9150.9004|9370.7002|9337.2197|9236.0195|9117.1699|9118.5098|9179.8496|9209.5195|9260.1299|9188.2598|9161.6904|9111.4502|9124.5498|9179.2803|9165.4697|9147.2998|9413.3398|9471.6504|9426.0703|9408.2197|9451.75|9535.7998|9627.9102|9641.9199|9687.1201|9690.2197|9647.0195|9555.9697|9656.2803|9591.1504|9560.8701|9603.4902||9598.8799|9507.79|9439.0303|9438.9805|9383.6699|9409.6797|9305.5498|9256.0703|9264.0498|9303.8203|9407.8799|9368.6699|9316.4297|9353.0996|9394.7305|9283.9805|9266.6104|9297.29|9225.0596|9253.6201|9290.6504|9295.7002|9171.8398|9087.9502|9116.21||9140.9102|9039.4102|9000.8398|8932.79|8898.3203|8822.2998|8744.3604|8775.3096|9017.9805|9009.7402|8980.0098|8952.7803|9053.1797|9095.25|9079.4404|9127.9697|9089.71|9081.1104|9075.0898|9062.2695|9077.3398|9123.1504|9166.6396|9247.7803|9234.6201|9085.9697|9033.4297|8962.6797|8903.25|8876.8799||8874.1104|8968.7998|9031.8301|9112.8496|9075.7598|9076.4502|9087.46|9052.46|9048.2305|9114.4199|9072.0996|9052.0195|8923.9004|8798.2695|8890.3701|8928.29|8903.7402|8921|9097.8496|9129.54|9163.8701|9081.7598|9097.9805|9229.3301|9208.3701|9179.1904|9259.8896|9305.5195|9362.6504|9400.8301|9433.5596|9481.25|9409.96|9370.21|9262.9102|9321.6699|9407.0898|9484.7197||9408.2197|9420.0898|9451.29|9405.5596|9409.75|9349.6504|9250.96|9158.7803|9197.4502
00322|19942|/indices/dj-utility-average|INDICES:US|685.91|685.09|683.71|681.67|680.72|683.32|680.01||682.98|688.18|692.05|699.64|700.76|696.74|699.19|704.18|713.37||722.78|719.66|718.02|716.9||720.29|714.57|728.37|733.71|745.03|751.04|743.9|748.56|747.93|754.74|752.02|748.3|748.9|746.86|761.32|762.83|766.66|761.42|763.69|758.46|757.93||755.01|755.77|754.76|757.27|761.86|766.76|761.94|757.62|753.84|756.39|754.42|747.75|748.85|747.62|746.54|748.04|750.28|749.45|745.07|746.36|737.47|745.41|745.87|745.42|740.29|736.46|733.3|727.52|735.4|742.37|738.12|731.18|730.94|725.85|727.98|722.26|718.96|722.7|720.43|716.62|718.48|729.8|725.78|726.27|730.24|728.53|735.4|733.32|743.01|736.36|738.31|737.99|745.91|741.26|738.93|737.91|738.46||738.85|742.86|742.34|746.15|744.84|743.96|742.02|739.96|739.47|737.46|732.32|733.99|736.31|732.24|729.76|728.19|730.48|731.94|731.37|729.91|727.98|728.38|722.95|726.44|722.29|720.05|719.58|714.34|714.49|718.2|717.91|715.39|711.1|710.26|706.34|706.27|703.12|705.32|697.88|701.36|700.09|697.76|698.86||703.04|706.9|704.53|712.67|719.54|724.86|724.05|727.15|726.85|733.71|732.21|734.81|727.54|726.7|720.05|718.89|719.4|720.29|727.26|727.6|729.01|730.59|723.68|722.35|718.76||719.06|713.82|711.15|708.93|701.83|696.17|694.69|694.95|697.1|698.92|696.92|691.4|693.38|695.11|698.79|700.81|694.91|697.14|698.36|698.74|702.18|704.99|704.94|704.46|701.79|700.74|696|701.6|704.96|702.94||700.23|697.01|695.74|696.06|698.98|699.99|697.4|695.43|691.11|694.79|692.65|697.35|699.68|700.02|701.96|700.83|702.24|691.61|689.81|693.42|691.41|691.37|688.67|688.57|685.17|683.44|684.25|695.07|694.74|693.06|692.43|691.43|694.22|694.57|690.39|683.17|676.02|668.93||667.48|664.96|659.07|663.62|666.8|662.77|662.79|663.12|660.33
00323|27652|/indices/nyse-market-composite|INDICES:US|2740.4299|2715.72|2693.5901|2683.1799|2690.8301|2692.8999|2693.3799||2677.6599|2674.8501|2669.75|2673.5801|2686.75|2691.22|2690.3799|2682.9399|2667.2||2660.46|2648.79|2637.72|2615.2||2598.3101|2571.47|2558.3201|2572.6001|2562.5|2553.5|2550.3601|2556.5701|2560.8799|2565.8401|2561.53|2558.3301|2562.6599|2589.8401|2603.3601|2609.4299|2594.6499|2575.3201|2573.4299|2582.3301|2594.1599||2592.0801|2579.1201|2573.47|2585.5601|2585.6399|2566.0701|2582.52|2606.1001|2623.0601|2622.3799|2622.26|2622.3301|2620.8999|2594.8999|2580.26|2625.1599|2611.4099|2603.6001|2562.3701|2563.55|2559.77|2587.1299|2596.1499|2615.9199|2631.3701|2644.5901|2647.1799|2649.6899|2644.4099|2629.3799|2645.01|2646.6599|2636.4199|2636.9199|2644.1001|2647.3701|2649.6001|2630.4099|2624.0701|2624.8301|2615.8501|2612.3201|2615.75|2605.53|2593.6499|2602.75|2603.99|2599.21|2593.28|2579.74|2585.3999|2571.1799|2568.53|2570.9099|2583.6001|2576.98|2566.1299||2553.6101|2518.8701|2500.3999|2503.7|2514.9099|2509.27|2495.79|2473.53|2480.8999|2470.4199|2476.6001|2481.1299|2489.5601|2485.0901|2503.6599|2490.1599|2489.98|2522.74|2523.8899|2532.23|2535.6001|2540.3501|2545.3501|2538.5601|2540.52|2556.1001|2563.4399|2572.26|2572.53|2547.1899|2594.2|2585.6599|2551.2|2527.8701|2555.74|2544.55|2541.8101|2497.3|2491.5801|2489.5601|2498.3899|2503.05|2528.54||2547.23|2547.6799|2536.8301|2573.0601|2567.54|2583.03|2579.05|2571.5701|2585.5701|2588.47|2618.05|2590.27|2570.6299|2589.3401|2577.3301|2574.1201|2565.45|2610.2|2627.03|2627.47|2624.3201|2614.74|2602.7|2592.25|2595.52||2608.1599|2605.5601|2582.95|2585.6699|2596.6799|2575.5801|2558.51|2583.8|2600.3799|2575.1799|2549.4299|2536.95|2543.0601|2530.9299|2533.49|2501.3201|2494.02|2512.5601|2522.8799|2516.3101|2525.1499|2526.75|2551.77|2552.74|2543.23|2508.8101|2514.48|2503.3999|2529.1899|2533.4399||2526.8401|2541.6899|2525.46|2517.78|2507.4299|2504.1399|2505.1899|2496.52|2492.1899|2493.29|2496.1299|2483.1399|2478.28|2479.9199|2469.5801|2452.03|2449.5901|2456.0701|2456.8601|2459.9099|2443.51|2387.22|2407.6101|2419.47|2405.0601|2400.1201|2409.3501|2434.24|2433.6699|2439.3899|2458.26|2465.6101|2467.8999|2476.6499|2474.7|2484|2462.3999|2460.55||2459.99|2459.5601|2441.3899|2438.6699|2452.1799|2469.22|2467.0601|2462.8701|2449.6299
00324|27604|/indices/nyse-composite|INDICES:US|13452.75|13434.9404|13381.3301|13331.7002|13299.9297|13255.3799|13215.2598||13237.5498|13106.5996|13070.8301|13110.9004|13065.2402|13039.0801|12999.5303|12906.9902|12842.2695||12808.8203|12823.5596|12808.3604|12794.1299||12773.8203|12770.8604|12741.8701|12747.2598|12760.5303|12650.0801|12629.0703|12699.4805|12674.8896|12651.1504|12587.6104|12512.0303|12524.4297|12559.4902|12632.8799|12463.8301|12584.9404|12529.5498|12409.6201|12390.2998|12419.4004||12380.29|12352.5703|12294.96|12277.3096|12258.7803|12178.8896|12238.0801|12272.21|12303.8604|12268.0703|12344.1504|12344.6396|12365.5098|12340.8896|12316.7695|12352.0996|12322.4502|12308.8398|12308.3604|12350.5|12280.3096|12397.2598|12383.3604|12401.6396|12322.1299|12358.0996|12332.25|12343.1797|12350.0303|12325.0303|12338.1797|12321.6104|12281.1699|12291.8701|12303.0498|12289.1699|12266.5195|12200.1299|12172.1201|12142.9805|12112.1201|12125.75|12108.0098|12133.6904|12120.8799|12103.1299|12116.6299|12091.7305|12050.5195|12033.6396|12044.6602|12028.71|11943.4697|11861.7402|11858.7402|11855.1504|11783.8701||11897.9697|11833.8799|11770.0596|11728.9805|11776.4502|11804.8799|11769.9902|11758.9902|11743.4102|11678.21|11670.8799|11712.5996|11857.4697|11829.9502|11820.1797|11753.2998|11770.4805|11896.3604|11931.71|11969.9404|11959.9902|11944.1904|11938.9004|11978.9502|11950.5801|11923.1602|11911.79|11956.4102|11952.2197|11891.6602|11890.5801|11928.6699|11893.4199|11843.8203|11882.3604|11838.5498|11810.0498|11794.4297|11684.75|11733.7402|11698.0801|11694.0801|11772.9199||11801.4502|11738.1602|11683.3096|11771.1396|11716.9199|11741.79|11702.0996|11697.9297|11678.9004|11736.8701|11800.4199|11716.6904|11693.9004|11750.75|11757.75|11715.0898|11678.8604|11655.1299|11635.5703|11644.1396|11683.1396|11684.96|11603.4102|11554.8604|11588.2695||11617.1699|11623.1904|11593.4297|11587.8203|11560.3799|11474.5195|11374.6396|11422.5801|11594.8203|11547.4404|11531.1201|11508.1699|11561.2695|11547.0801|11571.46|11552.3604|11490.4199|11493.3203|11529.8701|11525.1602|11531.8896|11545.8496|11590.3203|11571.0996|11512.1396|11372.4102|11366.96|11327.2197|11333.7402|11343.2598||11324.5303|11405.5498|11393.3799|11435.71|11428.3604|11410.4502|11418.8604|11424.1699|11394.3398|11489.8799|11488.5801|11445.7197|11402.7402|11324.5|11381.96|11404.1602|11372.2998|11412.8799|11540.4502|11582.4697|11583.4297|11490.3203|11428.7305|11498.0996|11454.0801|11411.8398|11443.0303|11498.9297|11517.5996|11558.8203|11569.6504|11593.21|11498.9102|11517.3301|11486.1699|11525.4102|11530.8496|11517.9404||11455.6602|11467.3701|11445.4199|11396.5098|11378.1104|11345.7803|11274.3799|11196.9297|11229.2002
00325|40821|/indices/s-p-100|INDICES:US|1250.77|1255.04|1243.6899|1240.29|1239.3101|1232.0699|1228.54||1226.08|1219.45|1212.0601|1216.2|1212.72|1208.24|1202.9399|1193.87|1187.3199||1183.15|1187.4399|1185.86|1185.24||1187.28|1188.36|1185.47|1187.8101|1190.85|1180.1801|1176.55|1180.24|1177.0699|1170.79|1167.37|1160.7|1160.39|1161.67|1165.63|1151.03|1161.8101|1155.58|1149.08|1146.1801|1145.73||1143.54|1139.45|1134.99|1134.8199|1134.78|1127.73|1131.5601|1136.74|1137.6899|1133.5|1141.2|1141.22|1141.62|1138.1|1132.8199|1137.86|1135.47|1134.67|1133.13|1127.4301|1121.89|1130.1899|1129.89|1132.11|1125.91|1131.34|1128.74|1126.98|1125.63|1123.78|1125.5|1123.55|1122.2|1122.49|1120.1899|1117.37|1117.0601|1113.03|1106.95|1105.9|1102.79|1102.42|1100.22|1104.23|1105.6|1105.1801|1106.63|1104.46|1102.64|1102.1899|1101.14|1100.4|1093|1086.4301|1088.16|1087.42|1081.8199||1094.04|1090.08|1082.58|1073.95|1079.02|1079.92|1076.97|1080.47|1077.08|1069.53|1071.79|1076.11|1090.58|1090.54|1087.83|1079.91|1079.5601|1089.24|1093.23|1094.61|1093.14|1091.5699|1090.02|1090.52|1088.12|1085.72|1084.99|1090.08|1089.3199|1084.91|1084.54|1086.9399|1085.0601|1078.65|1081.61|1077.1|1075.67|1072.85|1063.08|1067.38|1064.14|1061.97|1067.63||1070.33|1067.14|1060.83|1069.98|1066.36|1074.8199|1072.27|1073.4399|1072.3199|1074.61|1075.78|1067.15|1065.11|1069.59|1071.16|1066.3|1063.75|1070.73|1069.5601|1071.1899|1072.52|1069.09|1062.7|1060.16|1062.89||1063.71|1061.9301|1057.76|1056.45|1052.45|1046.24|1038.6801|1040.34|1059.14|1057.89|1054.45|1052.13|1056.4|1058.59|1059.77|1057.22|1054.8101|1054.3|1056.3|1055.92|1054.04|1052.66|1054.12|1052.4301|1046.54|1035.4|1034.36|1031.97|1033.5|1031.75||1030.4|1035.8199|1033.7|1040.51|1040.61|1041.4399|1042.84|1042.14|1039.15|1046.02|1044.54|1042.98|1036.12|1029.7|1035.49|1038.72|1037.37|1040.36|1051.96|1055.0601|1055.75|1052.6899|1048.53|1052.6899|1051.3199|1047.46|1049.35|1050.4399|1050.5601|1053.65|1055.22|1054.01|1044.05|1045.29|1042.65|1042.84|1042.34|1041.05||1034.4301|1033.9301|1031|1024.5699|1023.03|1018.25|1012.97|1009.41|1011.8
00326|170|/indices/smallcap-2000|INDICES:US|1595.9399|1599.21|1595.55|1575.3199|1576.41|1573.73|1570.75||1587.12|1560.22|1551.52|1558.86|1548.23|1552.13|1552.37|1547.59|1536.12||1535.51|1542.52|1541.95|1541.21||1541.7|1540.46|1536.23|1535.91|1530.8101|1507.6801|1504.89|1516.08|1515.95|1518.3|1520.88|1508.15|1508.13|1516.75|1531.73|1498.78|1541.21|1536.8199|1514.15|1513.1899|1516.52||1516.76|1503.45|1492.9301|1481.09|1464.97|1454.16|1465.38|1466.09|1473.14|1463.49|1469.34|1476.72|1494.74|1490.66|1487.73|1485.13|1491.4399|1484.8199|1493.49|1494.11|1482.53|1498.1899|1497.34|1504.72|1491.38|1497.98|1495.9|1499.64|1502.23|1501.14|1505.14|1503.92|1501.77|1506.41|1508.34|1505.0699|1503.52|1491.05|1488.8|1478.2|1457.27|1452.25|1445.02|1441.86|1441.6899|1440|1438.29|1431.75|1422.25|1421.63|1421.88|1415.1801|1400.5601|1394.4301|1393.88|1399.27|1394.51||1405.8199|1392.04|1381.2|1371.8|1377.0601|1373.53|1370.16|1363.17|1357.89|1351.2|1349.35|1358.8|1381.9|1382.95|1375.13|1368.33|1372.54|1393.24|1407.5699|1408.62|1405.14|1402.39|1408.52|1420.8199|1420.66|1425.8|1427.6899|1441.25|1438.86|1431.35|1433.83|1438.96|1428.28|1422.49|1425.97|1424.1|1416.27|1414.34|1402.63|1405.75|1401.35|1398.83|1412.62||1416.47|1413.29|1403.02|1404.46|1403.38|1409.15|1402.77|1396.87|1398.46|1402.79|1407.0699|1399.26|1402.52|1411.4|1420.0601|1415.59|1413.61|1394.6899|1392.2|1386.7|1396.4399|1396.04|1370.33|1354.86|1370.96||1376.15|1380.33|1376.55|1372.05|1367.88|1361.53|1351.01|1355.85|1384.8199|1383.27|1380.02|1379.15|1390.4399|1386.73|1386.42|1385.2|1380.49|1386.3199|1395.63|1397.08|1399.75|1413.6801|1409.83|1400.1|1380.53|1368.39|1368.39|1362.3199|1351.42|1345.36||1345.24|1358.15|1360.54|1361.54|1358.01|1349.34|1350.96|1363.3|1366.53|1380.12|1371.99|1363.35|1352.53|1335.04|1349.1801|1343.29|1335.22|1346.03|1381.12|1380.6899|1382.47|1363.36|1353.47|1365.05|1356.6899|1357.38|1365.84|1374.2|1378.45|1387.97|1395.15|1389.12|1386.53|1392.24|1382.21|1385.63|1401.3|1400.66||1392.67|1391.87|1392.04|1386.35|1389.9399|1380.0699|1359.3|1349.4301|1357.61
00327|27|/indices/uk-100|INDICES:GB|7643.4302|7710.0298|7703.6699|7694.6602|7683.71|7711.1099|7740.5498|7763.4302|7752.6299|7734.6401|7716.21|7696.5|7691.77|7689.8101|7671.1099|7640.5298|7624.1401||7620.0098|7609.77|7586.4199|||7585.4702|7517.8799|7511.4502|7534.0801|7490.5698|7433.7798|7448.1201|7492.5801|7448.3101|7393.5801|7314.23|7314.6001|7289.3599|7326.5698|7300.4902|7288.73|7326.6699|7386.6699|7373.9502|7383.8999|7389.54|7373.3101|7410.3799|7367.8599|7350.3701|7356.1602|7368.1401|7357.0601|7396.9199|7402.9502|7421.73|7476.8901|7504.77|7507.8301|7544.2002|7541.9102|7478.8799|7487.96|7483.9702|7478.4102|7485.2402|7440.1099|7437.4199|7508.5|7511.77|7517.0698|7485.4199|7516.1699|7506.3101|7526.73|7521.0898|7526.3301|7519.6001|7504.5601|7493.6802|7507.9902|7464.3999|7456.6099|7426.6699|7372.73|7321.6401|7289.75|7285.7402|7273.3198|7272.4902|7242.23|7260.0498|7249.5801|7243.5898|7215.4702|7196.5801|7287.73|7336.23|7386.98|7377.6001|7358.4199|7348.3799|7322.4199|7369.5801|7404.0498|7430.0601|7365.0098|7337.4302|7289.2002||7401.46|7382.1602|7360.3301|7318.8799|7296.7998|7302.4702|7382.1602|7383.8501|7353.8901|7309.96|7296.4902|7376.6602|7475.8301|7518.4502|7511.71|7465.1201|7384.2202|7388.9102|7372|7367.8599|7339.4399|7410.8501|7434.6802|7377.73|7357.5|7433.8901|7430.9102|7379.3301|7357.77|7378.2998|7363.77|7403.75|7329.7598|7304.77|7344.3101|7314.6899|7303.46|7347.52|7336.75|7312.2598|7302.71|7341.75|7381.3599|7411.3599|7424.1299|7396.75|7398.8301|7417.4502|7472.71|7463.54|7419.3599|7377.8599|7474.3999|7491.8599|7483.6099|7449.73|7449.98|7476.3301|7502.8301|7519.0601|7539.96|7518.3198|7519.6802|7497.0698||7514.3901|7497.0698|7475.1099|7485.29|7470.71|7436.4199|7389.2598|7478.8799|7452.4399|7434.2402|7381.7402|7369.23|7331.2998|7300.8599|7285.7598|7222.8101|7226.0698|7218.5601|7203.9399||7197.2798|7224.3501|7262.3198|7258.7402|7114.5498|7104.2202|7096.8301|7114.3599|7147.5|||7298.8501|7348.8398|7332.5898|7337.0098|7284.73|7258.1099|7321.8198|7282.6899|7280.7598|7322.9199|7340.25|7313.8999|7285.7998|7255.7798|7322.8599|7307.6499|7301.8301|7360.6699|7399.9702|7402.6401|7368.6401|7357.5801|7339.27|7342.02|7314.96|7263.6201|7315.8599|7335.27|7338.9399|7353.6401|7372.6802|7263.4399|7246.6001|7239.6602|7192.4502|7262.9399|7274.71|7267.4902|7283.29|7253.1602|7260.7402|7268.5601|7251.8101|7257.6699|7229.4502|7183.1401|7147.1802|7159.5698
00328|11763|/indices/uk-250|INDICES:GB|20538.4609|20596.4297|20618.0703|20610.6797|20633.9609|20752.7305|20832.7695|20832.7695|20737.9199|20697.5605|20737.0703|20845.9902|20856.5605|20781.6191|20730.8691|20681.4492|20620.7695||20642.3105|20612.0605|20479.4395|||20403.1992|20299.9492|20295.0195|20253.3691|20048.6094|19962.6992|19948.0996|20023.3906|20003.3906|19971.7793|19799.3809|19774.9707|19705.2695|19855.8105|19854.4004|19854.2695|19917.0996|20019.1797|19876.7891|19881.2598|19944.7891|19931.3301|19943.8906|19818.9805|19738.6191|19747.9902|19702.7793|19645.3105|19785.5098|19765.7402|20004.3594|20071.8691|20266.8398|20307.1094|20413.5508|20383.9199|20312.0391|20227.8594|20187.7305|20110.7793|20124.7402|20057.8594|20064.8203|20084.4199|20099.0293|20131.5195|20073.7793|20130.6992|20125.0703|20200.8203|20214.7793|20157.4004|20120.1992|20100.4492|20089.7305|20088.5098|19992.1309|19978.4395|19951.4297|19874.3008|19678.4609|19569.4492|19478.8809|19470.6797|19482.7891|19345.6309|19405.5898|19523.1504|19437.8496|19378.1602|19325.2109|19512.0293|19559.0195|19643.6406|19609.8398|19531.0703|19591.1699|19593.2598|19697.2598|19686.4395|19733.2598|19614.3105|19525.7207|19472.6602||19671.3301|19670.6699|19713.6406|19646.6895|19584.0508|19566.8691|19773.0801|19694.2695|19663.0898|19544.9609|19440.5703|19691.1602|19789.1094|19940.0801|19952.1504|19835.2695|19794.4805|19816.4707|19779.2598|19726.8105|19669.0195|19755.9102|19639.6094|19601.8301|19531.1504|19647.4395|19695.1406|19563.7598|19483.8203|19407.2695|19364.3203|19266.9199|19182.4492|19183.2207|19295.0508|19291.7305|19313.9492|19290.0703|19248.7305|19267.75|19277.2793|19305.9902|19393.2305|19505.0898|19684.6191|19618.5703|19604.5098|19649.8691|19771.7109|19810.0703|19553.6602|19403.2793|19856.3594|19682.6992|19651.7793|19552.8008|19656.6309|19654.8398|19625.8809|19863.25|19974.4492|19951.0195|19947.9004|19943.9707||19958.6191|19901.3008|19902.0801|19898.8809|19812.1992|19691.6406|19538.1309|19737.0391|19730.6191|19735.8398|19727.5703|19748.75|19806.2891|19729.6602|19655.2305|19600.3906|19617.8906|19652.2207|19615.3594||19610.8809|19576.6602|19525.5996|19582.3301|19357.5098|19337.8691|19305.0391|19283.75|19273.6797|||19337.8594|19306.5195|19239.5|19227.0391|19073.0996|18952.6406|19003.3906|18951.8105|18923.6094|18881.2402|18950.6504|18914.3301|18848.6895|18857.6094|18912.9805|18789.3906|18739.9395|18984.3691|19058.1504|19001.5801|18963.9609|18867.3809|18926.3691|18961.4199|18891.5391|18813.5898|18873.6504|18866.5293|18842.8809|18788.4805|18876.5098|18745.6992|18650.2207|18588.6406|18528.7305|18636.1309|18660.6406|18710.8398|18685.1406|18629.8691|18686.2109|18787.5195|18692.4805|18714.6309|18625.4004|18559.5801|18550.4297|18375.7598
00329|27399|/indices/ftse-350|INDICES:GB|4249.9702|4284.5098|4281.8398|4276.5498|4272.5298|4288.8301|4305.6699|4316.0801|4310.21|4298.0098|4291.8398|4285.6099|4283.79|4280.0098|4269.9502|4255.1099|4244.04||4242.9102|4237.3101|4221.5698|||4218.5298|4184.02|4182.79|4189.9502|4162.1802|4133.4102|4141.1201|4164.2598|4143.1499|4115.6699|4073.5601|4072.4299|4058.3701|4079.8799|4067.6899|4062.3301|4082.6899|4114.3701|4102.5601|4107.1001|4112|4104.3101|4121.9502|4098.0498|4087.46|4089.6399|4095.51|4086.52|4112.0498|4111.8799|4129.7002|4157.75|4176.8101|4179.6602|4199.8398|4199.5|4167.02|4169.6802|4164.2202|4159.8599|4162.5098|4139.79|4138.7202|4171.7798|4174.1001|4177.5098|4162.2402|4176.9102|4172.52|4184.25|4182.52|4183.3398|4178.27|4170.8701|4165.1899|4171.6401|4149.1099|4144.46|4129.48|4101.73|4071.3401|4052.77|4048.48|4042.6899|4042.04|4022.98|4033.21|4032.6499|4027.1201|4011.6599|4001.53|4050.26|4074.51|4100.3101|4094.6001|4083.24|4080.97|4068.5901|4094.74|4110.9199|4125.6401|4089.05|4073.1001|4049.02||4107.77|4101.6099|4091.6499|4068.8501|4056.5|4059.74|4102.6802|4100.4902|4086.04|4061.1399|4052.74|4097.3901|4146.4199|4171.8799|4169.1099|4143.8599|4106.1699|4107.3301|4098.0498|4094.5|4081.1299|4116.1802|4121.9199|4094.8601|4084.0801|4122.7798|4122.1099|4095.1699|4082.27|4087.6599|4080.1399|4094.49|4058.3401|4047.1101|4068.8701|4055.6201|4051.1599|4072.4199|4062.8999|4054.6299|4049.46|4067.53|4088.51|4106.3101|4118.6401|4104.21|4104.1602|4114.5601|4144.0601|4141.5298|4111.75|4090.3201|4152.1299|4156.5298|4147.4902|4132.4302|4132.2002|4142.6699|4155.2202|4169.21|4182.3901|4172.3799|4172.0098|4161.9702||4170.9502|4160.21|4150.6001|4155.2002|4144.6401|4124.5298|4097.73|4145.8799|4133.52|4126.1602|4102.7798|4095.77|4080.49|4063.5801|4054.46|4024.8999|4027.4399|4023.1001|4014.9299||4011.8601|4023.6599|4039.1299|4041.02|3964.5901|3960.25|3954.5801|3966.6699|3977.6001|||4051.1599|4072.73|4060.76|4062.74|4033.74|4016.26|4047.8|4027.4399|4026.54|4045.1101|4053.8|4040.55|4025.6699|4011.95|4045.8999|4033.8701|4029.8301|4065|4085.6001|4085.29|4067.3301|4061.8701|4052.6001|4055.3799|4040.0601|4014.05|4039.8601|4049.6101|4050.01|4055.3601|4067.2|4011.98|4000.8799|3995.0601|3970.78|4007|4015.26|4011.8701|4018.3701|4004.28|4008.8601|4015|4004|4007.6001|3991.22|3968.46|3952.3|3950.1499
00330|27315|/indices/ftse-aim-100|INDICES:GB|5500.5601|5511.5298|5477.1001|5474.29|5421.1201|5428.8799|5432.7202|5450.0298|5455.0898|5458.29|5470.3901|5456.9302|5467.8701|5491.3398|5491.6001|5412.5|5398.5098||5387.1401|5352.1802|5291.25|||5270.5298|5224.1201|5232.04|5217.6299|5181.0298|5180.4502|5200.9399|5213.8398|5209.0801|5223.1401|5168.9102|5185.3101|5181.0601|5238.0898|5251.8701|5252.4702|5250.0698|5299.71|5292.6699|5300.3398|5294.02|5276.6802|5260.2998|5227.1802|5230.6099|5219.0801|5175.1802|5138.5898|5193.9102|5221.6802|5286.1401|5292.2002|5327.2202|5367.7402|5354.4302|5340.71|5332.3999|5334.1499|5327.2998|5312.7998|5263.79|5208.8701|5176.3799|5182.9302|5173.9102|5180.2798|5184.46|5227.7202|5230.4502|5239.1299|5244.4302|5232.7202|5175.2998|5176.54|5175.5898|5194.4102|5177.6401|5180.8599|5137.6699|5110.77|5072.46|5033.5298|5033.1802|5032.27|5032.9199|5009.9702|5015.73|5022.4199|5028.7402|5036.4302|5024.8799|5073.9302|5096.3501|5121.8198|5133.5698|5137.9102|5148.29|5147.8301|5143.6602|5151.9102|5163.1299|5136.3501|5110.8999|5094.6802||5109.8198|5097.02|5103.5898|5109.6699|5085.5|5084.1499|5110.5298|5111.23|5082.9199|5026.6499|5001.48|5090.8501|5107.3301|5109.71|5037.9302|4998.0098|4979.5601|4966.79|4954.5601|4953.6699|4962.1499|4956.1001|4919.5898|4874.96|4855.8198|4854.73|4820.5601|4785.21|4782.7998|4772.5098|4773.3901|4789.7798|4778.9199|4779.6299|4792.3599|4763.8799|4762.7598|4789.7998|4789.75|4810.3999|4825.6099|4829.0698|4816.8901|4837.5898|4843.73|4853.23|4858.0498|4861.4302|4892.1802|4860.6001|4806.0298|4778.3198|4861.75|4834.7202|4825.7402|4878.0601|4851.4199|4849.0801|4872.5298|4952.75|4959.4502|4952.3301|4947.4102|4929.7002||4925.46|4909.4502|4894.8599|4870.3198|4849.8701|4816.2598|4799.3398|4835.79|4823.3501|4823.0601|4814.0801|4809.52|4784.2202|4778.6201|4767.3799|4751.6001|4747.0298|4750.8599|4754.02||4731.23|4716.79|4703.6602|4677.23|4637.5|4630.0601|4602.7998|4581.0098|4597.75|||4605.9399|4580.2998|4574.2998|4559.02|4534.4302|4529.0498|4542.4199|4535.4399|4539.8901|4532.02|4535.02|4503.23|4478.4302|4471.75|4463.6602|4450.6499|4430.46|4474.0498|4514.0601|4506.2402|4506.4302|4458.6499|4461.1699|4447.79|4419.8301|4412.7002|4416.73|4415.5298|4411.73|4399.1401|4387.5498|4360.3101|4349.0498|4349.79|4344.3599|4348.8999|4352.7598|4342.0698|4337.25|4342.3501|4341.3799|4318.96|4310.6401|4307.3999|4314.52|4299.23|4302.0298|4292.7402
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1228.7|1240|1238.7|1237.3|1235.5|1239.5|1244.3|1247.8|1246|1243.2|1240.2|1240.3|1236.4|1236.2|1233|1228.8|1226.2||1225|1223.8|1220.1|||1218.7|1207.8|1206.8|1210.5|1206.3|1194.2|1196.8|1204.2|1196.8|1191.7|1184.2|1184.2|1180.2|1185.8|1185.3|1178.5|1185.5|1195.8|1196.3|1195.4|1196.5|1193.8|1198.7|1192|1189.2|1190.2|1192|1188.2|1194.7|1195.7|1198.7|1207.5|1210.5|1210.8|1216.8|1216.5|1206.2|1207|1207|1206.2|1207.2|1200.9|1199.3|1211.5|1211.2|1212.2|1207.2|1213.5|1210.3|1212.9|1212.8|1213.7|1211.5|1208.8|1207.2|1210|1203.3|1200.7|1195.8|1188.2|1181.5|1173.7|1173.2|1170.8|1170.7|1165.8|1169|1167|1166|1163.9|1158.5|1173.3|1181.5|1189.8|1189.8|1191.5|1190|1184.3|1192.4|1198.8|1203.3|1194.4|1189.4|1179.5||1197.2|1196|1190.5|1190.6|1180.2|1181.2|1194.2|1197.1|1188.3|1181.5|1179|1191.9|1201.3|1208.4|1208|1200|1186.4|1185.9|1187.3|1182.5|1178.2|1189.4|1194.4|1187.5|1180.8|1193.2|1194.8|1184.4|1181.1|1186|1182|1189.1|1181.7|1172.7|1179.1|1174.2|1172.4|1179.5|1177.9|1175.8|1171.5|1179|1185.1|1190|1195.6|1187.6|1188|1190.6|1199.6|1203.6|1194.5|1184.8|1199.6|1202.7|1200.8|1210.5|1206.2|1208.8|1213.2|1216|1219.3|1218.4|1214.5|1211.5||1214.3|1211.5|1207.8|1208.7|1209.8|1204.5|1194|1205.5|1200.9|1198.2|1191|1187.3|1179.3|1175|1171.7|1162.2|1162.2|1160.8|1161||1157|1161.7|1167|1167.2|1158.8|1141.2|1140.1|1142|1148|||1172.4|1180.1|1177.5|1178.2|1169.5|1165.5|1174.8|1170|1167.5|1174.2|1177.2|1172.2|1167.8|1162.8|1174|1171.6|1170.8|1180.3|1186.8|1187.2|1186.5|1178.8|1175|1175.3|1186.1|1175|1182.6|1185.7|1186.3|1188.5|1191.6|1178.5|1171.2|1170|1162.2|1173.7|1171.3|1170.7|1173|1168.3|1169.5|1169.3|1163.5|1164.5|1162.3|1152.5|1146.3|1149.9
00332|171|/indices/aus-200|INDICES:AU|6036.2002|5991.8999|5991.8999|6002.2002|6014.6001|6012.8999|6042|6070.1001|6067.6001|6053.8999|6096.5|6130.3999|6122.2998|6077.1001|6068.7998|6060.7998|6035.7998||6051.6001|6063.2002|6069|||6060.3999|6054.7998|6057|6038.8999|5997|5989.7998|6011.2998|6003.1001|5998.2998|5990|5977.7002|5944.2998|5938.7002|5948.7002|5979|5969.8999|5949.2002|5984.2998|5976.2998|5978.1001|5951.3999|5971|5963.5|5945.2002|5922.6001|5943.5|5916.1001|5934.2002|5957.1001|6010.7002|6020.7002|6016.2998|5996.2002|5953.7998|5945.7002|5931.7002|5929.1001|5909|5908.2998|5903.6001|5859.2002|5884.6001|5895.1001|5885.3999|5892.2998|5868.6001|5884.8999|5886.7002|5846.7998|5814.2002|5792.7002|5763.7002|5738.1001|5720.3999|5710.7998|5651.7998|5650.8999|5651.1001|5692.7002|5681.6001|5651.8999|5664.2998|5649.1001|5666.6001|5679.2002|5655.3999|5639.3999|5680.5|5713.6001|5695|5686.3999|5726.2998|5744.2998|5713.1001|5669.7998|5661.3999|5679.2998|5662.7002|5666.2002|5690|5700.7998|5669.7002|5654.8999|5645.7998|5699.6001|5721.2998|5716.8999|5723.5|5725.8999|5699|5711|5765.7998|5728.7998|5730.3999|5693.1001|5674|5747|5742.7998|5722.1001|5720.6001|5709.2998|5706.2002|5738.1001|5720.6001|5701.7998|5692.7998|5776.6001|5726.6001|5688.1001|5653.2998|5709.5|5732.1001|5687.3999|5678.7002|5735.5|5736.7998|5673.7998|5665.6001|5700.7002|5703.6001|5676|5741.7002|5755.2002|5684.5|5682.8999|5718.1001|5755.7002|5702.7002|5685.2002|5711|5692.8999|5665.7002|5665.2998|5757.2998|5769.3999|5760.7998|5752.2002|5772.7998|5677.7998||5649.7002|5629.7998|5642.6001|5667.5|5737.3999|5738.1001|5709.3999|5708.5|5679.7998|5707.1001|5738.6001|5749.2998|5754.3999|5753.1001|5727.3999|5707.3999|5697.6001|5784.5|5835.7002|5805.8999|5815.6001|5873.3999|5816.5|5830.5|5836.6001|5827.2002|5856.3999|5882.2002|5919|5916.7002|5894.7998|5906.3999|5871.7998||5853.7998|5821.3999|5801.2002|5790.6001|5820.3999|||5881.2998|5913.6001|5898.1001|5862.5|5838.2998|5833|5846.2002|5849.2002|5840.8999|5864.8999|5873.5|5821.2002|5746.7002|5698.1001|5706.2998|5684.5|5681|5760.2002|5764.3999|5777.8999|5765.6001|5727.7002|5743.8999|5744.7002|5741.2002|5729|5738.7002|5719.6001|5715.5|5712.3999|5704.7998|5675|5712.2002|5710.1001|5729.8999|5764.2998|5780.3999|5774.1001|5778.8999|5799.6001|5789.7998|5755.2002|5754.5|5720.6001|5664.6001|5635|5620.3999|5582.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|6150.1001|6106.2002|6106.2002|6117.1001|6130.3999|6131|6156.1001|6176.7998|6176.2002|6163.8999|6205.2002|6236.5|6229.7002|6185.3999|6175.2998|6166|6141.3999||6155|6163|6167.2998|||6156.2998|6148.5|6148.7998|6130|6087.1001|6077.7002|6096.3999|6085.3999|6081.1001|6074.6001|6060.7998|6028.3999|6023.5|6036.6001|6065.2998|6057.2002|6039.2002|6066.7002|6058.7998|6060.2998|6034.5|6053|6044.2002|6026.5|6006.2998|6023.5|5994.3999|6012.2998|6037.2998|6088|6095.8999|6089.1001|6068.7998|6027.2002|6020.7002|6002.2002|6000.7002|5976.3999|5974.8999|5969.7002|5928.2002|5952.6001|5961.7002|5949.7998|5955.5|5932.6001|5949.1001|5954.7998|5917.2002|5884.7002|5862.3999|5834.2998|5807.1001|5788.7998|5777.6001|5720.2998|5718.8999|5717.7002|5756.1001|5744.8999|5715.3999|5725.5|5709.7002|5724.8999|5737.3999|5716.7002|5702.2002|5742.6001|5772.3799|5755.7998|5748.1001|5788|5803.9902|5775.1001|5737|5729.2998|5743.8999|5726.7002|5730|5753.2002|5764.7002|5733.7998|5720.7002|5711.7002|5761.8999|5780|5774.1001|5779.7002|5780|5754.5|5762.7002|5815.1001|5778.6001|5778.6001|5743.5|5725.7998|5798.5|5794.8999|5775.3999|5773.2998|5764.2998|5758.7998|5789.8999|5773.8999|5755.2002|5746.2002|5823.2998|5775.2998|5738|5705.6001|5757.3999|5779.3999|5738.1001|5729.8999|5782.5|5779.1001|5717.7002|5710.1001|5741.8999|5743.8999|5717.2998|5780.1001|5793.3999|5727.5|5726.5|5760.1001|5796.1001|5743.3999|5724.8999|5750.3999|5732|5703.2002|5703.2002|5792.29|5803.8999|5794.5|5785.7998|5801.7998|5715.5||5688.5|5670.7002|5685.1001|5708.0898|5775.1001|5772.5|5746.8999|5747.2998|5720.5|5747.6699|5778.7998|5792.6001|5796.7998|5796.7002|5768.8999|5747.6001|5736.3999|5819.3999|5867.7998|5841.6001|5852.5|5907.2998|5854.8999|5862.7002|5863.7998|5855|5885.3999|5910|5941.5|5940.2002|5919.8999|5931.1001|5900.7002||5885.1001|5854.3999|5837.2998|5826.7002|5855|||5917.2998|5950.3999|5935.3999|5902.6001|5879.8999|5875.7002|5887|5888.7002|5881.3999|5903.7998|5910.7002|5860.3999|5789.2002|5744.5|5752.7002|5732|5728.7998|5805.3999|5807.2998|5820.6001|5808.2002|5769.5|5784.3999|5782.7998|5780.5|5768.8999|5780.3999|5761.7998|5760.3999|5757.2002|5750.8999|5724.1001|5761|5760.2002|5778.7998|5812.8999|5826.7002|5821|5826.3999|5845.7002|5839.7998|5810.8999|5810.2002|5771.6001|5717.7002|5690|5671.1001|5635.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2758.6001|2741.1001|2741.5|2739.2|2753.1001|2772.3|2772.8|2760.1001|2755.8999|2754.3999|2783.8999|2796.3999|2805.7|2795|2785.3|2774.2|2767.8999||2770|2774.5|2768.5|||2759.2|2748.3999|2733.3999|2721.3|2691.8|2683.8|2677.7|2662.7|2670.5|2675.7|2666.3|2657.1001|2653.7|2672.3|2689.1001|2690|2682.8|2682.3999|2672.8999|2672.3|2660.7|2668.5|2661.6001|2649.8999|2647.5|2653.5|2643.3999|2649.1001|2663.7|2671.2|2669.7|2657.3999|2650.7|2640.7|2630.5|2621.8|2608.5|2586.7|2591.2|2591.1001|2574.7|2593.7|2593.3|2581.8|2579.3999|2577.1001|2588|2586.2|2577.3|2557.6001|2551.1001|2536.1001|2520.6001|2503.8|2489.1001|2466.3|2451.3999|2449.3999|2446.3999|2447.8|2438.3|2435.8|2430.8|2431.8|2436.3|2436.7|2438.3999|2456.5|2458.8|2456.1001|2454.8999|2468.7|2471.7|2466.2|2462.5|2458.3999|2454.2|2428.3999|2430.2|2437.6001|2435.8999|2413.1001|2404.1001|2398.5|2408.8|2405.8999|2402.1001|2399.6001|2399.8999|2396|2390|2401.7|2385|2385.8|2373.5|2366|2394.2|2383.6001|2379.3|2378.1001|2376.8|2367.6001|2381.5901|2367.1001|2371.5|2369.2|2393|2374.5|2355.3999|2346.8|2350.6001|2356.7|2346.6001|2364.6001|2386.3|2373.2|2347.5|2346.7|2361.8999|2365.1001|2355.3|2376.7|2374.7|2354.3|2353.8999|2369.8999|2384.3|2358.7|2350.2|2362.3|2356.8|2344.2|2345.0901|2373.3|2375.7|2367.5|2363|2353.7|2333.1001||2324.3999|2319.8|2331.8999|2337.3|2359.7|2341.3|2334.1001|2330.5|2320.1001|2331.3|2340.2|2351.3999|2355.8|2358.6001|2346.2|2335.7|2331.1001|2361|2372.3|2367.5|2389.3|2414.8|2405.3|2384|2363.3|2362.5|2381.3|2386.1001|2382.2|2377.6001|2376.3|2377.8|2376.8||2368.3|2357.7|2351|2357.7|2364|||2394|2411.3|2409.7|2403.5|2396.3999|2396.6001|2391.2|2380.3999|2381.1001|2391.8|2392.3|2383.5|2360.3|2346.8999|2350|2341.8999|2341.8999|2349.3999|2343.8|2347.3|2335.3|2317.8|2322.6001|2315.3999|2308|2303.3|2306|2314.3999|2326.5|2332.1001|2335.6001|2328.2|2345.7|2353.5|2352.8999|2358.3999|2352.7|2359.8999|2368|2379.98|2395.6001|2404.8999|2394.8999|2376.1001|2352.2|2337.1001|2329|2320.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4968.2002|4932.2002|4932.2002|4941.6001|4948.2998|4944.6001|4970.8999|4996.1001|4994.7002|4982.6001|5015.2998|5041.7002|5034.2998|4995.5|4988.7998|4983.7998|4963||4975.3999|4985.3999|4989.6001|||4983.7002|4980.6001|4985.1001|4971|4939.3999|4932.8999|4951.6001|4948.3999|4942.1001|4935|4923.3999|4895.5|4890.2002|4897.7002|4922.7998|4914.8999|4896.2002|4928.2998|4923.2998|4923.2002|4903.1001|4919.3999|4913.7998|4899|4879.8999|4897.2002|4874.5|4889.2002|4908.2998|4954.2998|4963.8999|4962.2998|4945.1001|4909.1001|4902.5|4892.5|4890|4876.7998|4876.1001|4872.2002|4836.2998|4854.1001|4864.2002|4857.5|4864.5|4843.8999|4857|4858.7998|4825.5|4800|4781.7002|4757.7002|4738.8999|4726.1001|4719.7002|4670.6001|4670.2002|4671.7998|4707.3999|4699.1001|4673.3999|4684.2998|4672.2998|4686.7998|4697.6001|4675.7998|4661.8999|4695.5|4724.5|4709.2998|4701.7998|4734.2002|4749.3999|4723|4685.3999|4678.2002|4694.8999|4685.2998|4688.2002|4708.2998|4716.2998|4693.3999|4680.7998|4674.2002|4720.8999|4739.3999|4737.7002|4744.2002|4745.7002|4722.2002|4734.5|4779.2002|4750.3999|4752.1001|4721.2998|4705.7998|4765.7998|4763.3999|4745.3999|4744.1001|4733.7002|4733.3999|4759|4744.2998|4728.2002|4720.3999|4791|4749.8999|4719.5|4690.2998|4739.5|4758.5|4716.8999|4709.6001|4756.2998|4758.5|4706.6001|4699.2998|4727.6001|4730.6001|4707|4761.1001|4774.3999|4714.8999|4713|4742.3999|4773.1001|4729.8999|4715.8999|4737|4721.1001|4698.7998|4698.1001|4774.7998|4785.7002|4780|4773|4793|4711.8999||4688.7002|4671.7998|4680.7998|4702|4759.8999|4764.5|4739.3999|4740.3999|4717.1001|4739.7002|4766.2002|4773.5|4777.7998|4775.2998|4755.2002|4738.2002|4729.8999|4802.3999|4846.6001|4819.5|4825.8999|4872|4822.3999|4839.2998|4850.3999|4841.7002|4863.7002|4886.3999|4919.5|4918.2998|4899.7998|4910.2002|4879.7998||4864.3999|4838.6001|4819.7002|4810.5|4835.7002|||4885.5|4912|4898.2002|4867.8999|4846.8999|4842.7002|4855.1001|4857.8999|4850.6001|4871.6001|4878|4834.1001|4771.7998|4730.2002|4737.2002|4719.7002|4716|4786.3999|4791.2998|4802.6001|4792.1001|4762|4774.7002|4778.2002|4777|4766.5|4774.2998|4756.2998|4750.5|4746.7002|4739.1001|4712.3999|4743.2998|4740.2998|4759|4788.7998|4803.2998|4797.7002|4801.1001|4816|4805.5|4773.5|4772.6001|4747.5|4701.2998|4675.7998|4665.1001|4633
00336|14493|/indices/s-p-asx-20|INDICES:AU|3357.6001|3338.3|3338.3|3346.8999|3344.7|3341.1001|3369|3386.6001|3384.6001|3374.3999|3395|3399.5|3394.8999|3365.3|3361.6001|3357.6001|3343.3||3350.5|3356.3|3355.3999|||3346.6001|3345.8999|3352.1001|3345|3321.3999|3315.8|3329.8|3326.8999|3312.5|3308.7|3299.7|3280.5|3276|3277.6001|3297.8999|3297.8|3276|3308.8|3308.1001|3315|3309.3999|3319.7|3313|3303|3290.8|3302.1001|3292.3|3301.8999|3317.3999|3347.6001|3361|3357.8|3344.6001|3317.1001|3310.7|3312.3|3307|3297|3295.8|3293.3999|3275.1001|3289.3999|3302.7|3303.6001|3310.8999|3297.8|3307.5|3310.6001|3287|3264.8|3253|3236.3|3228.5|3220.3999|3217.2|3177.5|3177.3|3177.6001|3203.6001|3198.5|3179.3|3188.7|3181.8999|3194|3201.3999|3185.8999|3175.2|3190.7|3211.1799|3200.3999|3194.6001|3217.3999|3228.3999|3199.2|3168.2|3162.5|3176.1001|3174.8999|3181.7|3192.3|3195.5|3178.5|3167.8999|3170.3999|3209|3222.8|3225.8|3234|3236.7|3220.3999|3229.8999|3262.2|3245.2|3256.8999|3234.7|3221.3999|3263.1001|3265.5|3253.7|3248.8999|3239.1001|3252.8999|3275.7|3270.8|3260.3|3252.1001|3300.7|3269.1001|3252.2|3229.6001|3260.1001|3269.5|3226.8|3221.8999|3258.1001|3260.8999|3228.3|3221.8|3241.8999|3242.3|3225.1001|3260|3269.5|3220.7|3218.7|3235.2|3240.3|3208|3198.5|3209.8|3197.2|3182.6001|3181.3|3243.98|3250.8|3248.6001|3241|3261.6001|3202.7||3188|3173|3171.6001|3189.6599|3223.1001|3236.3|3216.6001|3226.2|3208.5|3223.2|3246.8999|3251.7|3261.3|3261.3|3256.1001|3245.3|3238.6001|3294.6001|3329.1001|3312.7|3313.8|3345|3306.1001|3328.3999|3360.5|3352.1001|3365|3386.7|3419.8|3427.8|3414.7|3425.5|3396||3384.2|3366.8999|3348.7|3342.1001|3358.2|||3395.3|3416.3999|3411.3999|3386.2|3370.1001|3373.5|3389|3398.5|3392.1001|3409.3|3409.7|3378|3329.3999|3296|3299.8|3290|3291.3999|3349.8|3358.3|3364.1001|3358.1001|3347.8|3355.6001|3357.3|3357.3|3351.2|3355.2|3339.3999|3336.1001|3327.3|3322.8|3299|3326.1001|3323.2|3336.8|3360.6001|3371.8999|3375.8999|3378|3386.5|3377.3999|3338.6001|3337.3999|3325.8|3291.5|3273.1001|3269.3999|3252.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|6000.1001|5956.2998|5956.2998|5966.7002|5978.7998|5977.7002|6005|6029.2998|6026.7998|6013.5|6055.8999|6089|6081.2998|6036.7002|6028.6001|6020.3999|5995.5||6010.2998|6021.2002|6026.2002|||6016.2998|6010.2002|6011.6001|5993.2002|5952.2998|5944.7998|5965.2002|5956.7998|5952.2998|5944.2002|5930.5|5897.7998|5892.6001|5904.2002|5934.1001|5926|5905.6001|5938.3999|5931|5932.6001|5906.2002|5925.6001|5917.7998|5900|5878.2998|5898|5871.2002|5889.2002|5912.5|5964.2998|5973.7002|5969.2002|5949.6001|5907.8999|5900|5885.5|5883.3999|5861.7998|5861|5857|5813.8999|5839|5849.7998|5839.2002|5845.5|5823.1001|5839.7998|5841.7002|5802.8999|5770.7998|5750|5721.3999|5696.2998|5678.6001|5668.2998|5610|5608.3999|5607.5|5647.2002|5636.6001|5606.8999|5618.5|5603.6001|5620.3999|5632.5|5609.7002|5594.2002|5634.6001|5666.7998|5649.2998|5641|5680.2002|5697.3999|5667.1001|5625.3999|5617.2998|5633.7998|5617.1001|5620.7998|5644.1001|5654.1001|5622.2002|5607.8999|5598.3999|5651|5671.7002|5667.6001|5674.2002|5676.1001|5649.7998|5661.2998|5714.6001|5678.2998|5679.2998|5643.2002|5624.7998|5696.2002|5691|5670.8999|5668.8999|5658.2002|5655.2998|5686.6001|5669.2002|5651|5642.1001|5723|5674.3999|5637.1001|5603.6001|5658.2002|5679.7998|5637|5628.5|5683.8999|5683.2998|5621.3999|5613.3999|5647.8999|5651.2998|5624.3999|5688.2002|5701.1001|5631.8999|5630.7002|5665.7002|5701.8999|5649.6001|5632.6001|5657.7002|5639.5|5612.3999|5612.1001|5701.7002|5714|5705.2002|5696.7002|5715.8999|5624.1001||5596.8999|5578|5590.3999|5614.2002|5682.6001|5682.2998|5654.6001|5654|5626.3999|5653.5|5683.8999|5695.2002|5700.1001|5699.3999|5673.5|5653|5643.5|5728|5779|5751.5|5761.1001|5817|5761.7998|5774.6001|5780.2002|5770.8999|5799.8999|5825.1001|5859.7998|5858|5836.8999|5848.1001|5815.2002||5798|5766.2002|5746.7002|5736.2002|5765.6001|||5825.8999|5858|5843|5808.6001|5784.8999|5779.7998|5792.2998|5794.8999|5786.5|5809.7002|5818.7002|5767.2998|5694.7998|5647.6001|5655.2998|5634.5|5631.2002|5708.7998|5712.5|5725.5|5713.2002|5675.6001|5691.6001|5692|5688.2998|5676.3999|5686.2998|5667.7002|5664.7998|5661.3999|5653.7002|5625|5661.5|5660.2998|5679.6001|5713.6001|5728.7998|5722.7998|5728.2002|5748.2998|5739.2998|5706.8999|5706.1001|5672.1001|5616.7002|5587.2998|5572.7998|5536.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5901.3999|5860.7002|5860.7002|5871.5|5876.3999|5871.7998|5910.7002|5943.6001|5939.6001|5923.2998|5961.1001|5985.1001|5976.2998|5929.3999|5922|5918|5891.7998||5904.7998|5916.6001|5921.5|||5913.3999|5911.5|5919.7002|5908.6001|5871|5863.5|5885.7998|5883.7998|5867.2002|5861.1001|5850.5|5817.7002|5811|5822.2002|5852.8999|5844.2002|5817.2998|5860.1001|5856.2998|5858.5|5837.7002|5855|5847.8999|5831.1001|5808.8999|5829|5802.7002|5819.8999|5844.6001|5903.2998|5919.1001|5916.7002|5897.3999|5850.5|5843.1001|5838.3999|5833.7998|5816.1001|5814.7998|5810.5|5768.6001|5788.6001|5803.1001|5795.7998|5805.8999|5782.7002|5798.7998|5802.2002|5766.1001|5735.2998|5714.1001|5685.2002|5668.2002|5654.1001|5647.2002|5584|5584|5584.3999|5628.1001|5620.7998|5589.5|5607.2998|5593.3999|5612.6001|5623.1001|5597.2998|5580.2998|5614.5|5651.1001|5634.2002|5625.6001|5665.8999|5685.8599|5649.7998|5602.8999|5593.7998|5615.7002|5608.2002|5608.7998|5632.8999|5640.7002|5610.3999|5593|5584.7998|5642.8999|5663.1001|5662.2998|5670.1001|5675.2002|5645.7002|5655.3999|5708.3999|5675.7998|5678.1001|5643.3999|5623.8999|5694.2998|5693.2002|5672.2002|5669.6001|5655.2998|5663.3999|5695.2002|5680|5658.6001|5648.7998|5730.6001|5678.3999|5643|5607.2002|5667.3999|5689.6001|5634.2998|5624.7998|5682|5683.5|5624.1001|5614.7998|5650.5|5658.1001|5628.2998|5692.8999|5707.1001|5633.8999|5631.1001|5663.3999|5696.3999|5646.2002|5628.8999|5653.6001|5635.1001|5610.1001|5608.7002|5706.46|5722.7002|5718|5706.8999|5734.5|5633.7002||5606.6001|5585|5595.7998|5622.5801|5689.5|5700.6001|5668.6001|5673.5|5644.7002|5672.1602|5703.3999|5708.7002|5715.2998|5719.5|5699|5679.5|5673.1001|5759.8999|5814.5|5781.5|5785.3999|5841.7998|5782.3999|5810.7998|5834.5|5822|5848.7998|5878.6001|5921.7998|5923|5899.5|5915.1001|5877.2002||5859.7002|5828.2002|5806|5796.5|5830.2002|||5893.7998|5925.6001|5908.7998|5870.7002|5843.8999|5838.7002|5855.1001|5858.6001|5845.7998|5872.5698|5880|5827.1001|5752|5699.1001|5704.3999|5683.6001|5678.8999|5767.2998|5776.5|5785.3999|5772.1001|5741.2998|5755.2998|5760.6001|5761.5|5750.2998|5761.7002|5738.8999|5732.5|5725.2002|5715.2002|5680.6001|5718.7002|5716.5|5740.2002|5777.7002|5793.2998|5790|5795.2002|5813|5797.7002|5750.5|5749.1001|5719.7998|5667.7002|5635.5|5625.1001|5590.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5970.5|5928.3999|5928.3999|5938.3999|5951|5949.2002|5978.7998|6006.2002|6003.7998|5990.1001|6031.5|6065.2998|6057.5|6012.3999|6004.1001|5996.5|5971.7998||5987.1001|5998.7002|6004.2002|||5994.3999|5988.6001|5990.8999|5973.2998|5932.2998|5925.2998|5946.2002|5937.6001|5931.5|5923.7998|5911.7998|5879.2002|5873.8999|5884.6001|5914.2998|5905.3999|5884.6001|5920|5912.2998|5913.7002|5887.1001|5906.5|5899|5880.8999|5858|5878.7002|5851.3999|5869.5898|5893.5|5947.2002|5957.7998|5953.7002|5933.8999|5891.5|5883.3999|5869.6001|5866.7998|5845.7002|5844.7998|5840.1001|5796.7002|5823|5834.3999|5824.6001|5831.6001|5808.6001|5824.7002|5826.7002|5787.2998|5755|5733.6001|5704.2998|5679.1001|5661.2998|5651.2002|5591.8999|5590.6001|5590.6001|5631.3999|5620.7998|5591.2002|5603.6001|5588.7002|5606.1001|5618.6001|5595|5579.2002|5620|5652.8999|5634.8999|5626.6001|5666.3999|5683.8999|5653.7002|5611|5602.7002|5620.2002|5603.7998|5606.3999|5630.1001|5640.3999|5610.1001|5595.3999|5585.7002|5639.3999|5660.8999|5656.5|5662.7002|5665.2998|5638.7002|5650.8999|5705.1001|5668|5669.6001|5632.7998|5613.7998|5685.6001|5681.3999|5661.2002|5659.2998|5648.6001|5646.2998|5677.8999|5660.8999|5642.1001|5633|5715.5|5665.7998|5628|5593.3999|5649.2998|5671.5|5626.6001|5618|5674.1001|5673.6001|5610.8999|5602.7002|5637.2998|5640.3999|5612.8999|5677.7998|5691|5621.3999|5619.7002|5654.7002|5692|5638.8999|5621|5646.7002|5628.8999|5601.3999|5600.8999|5692.3999|5705.7002|5697.2002|5688.7002|5709.3999|5615.2998||5587.6001|5567.1001|5580|5604|5672.8999|5674.7998|5646.6001|5646.5|5617.6001|5644.8999|5677.1001|5688|5693|5692.2998|5666.7998|5646.7998|5637.5|5723.2002|5773.5|5744.1001|5753.6001|5810.5|5754.3999|5768.6001|5775.3999|5766|5796|5821.7998|5858.7998|5856.2998|5834.7002|5845.5|5812.2998||5794.7998|5762|5742.5|5732.1001|5762.1001|||5823.2998|5855|5840|5805.1001|5780.8999|5775.7998|5788.3999|5791.2998|5783.2998|5808|5816.8999|5764.7998|5691.1001|5642.5|5650.8999|5629.7002|5626.3999|5705.2998|5709.6001|5722.1001|5710|5671.6001|5686.8999|5687.6001|5684.8999|5672.7998|5682.2002|5662.7998|5658.7002|5655.7002|5648.1001|5618.3999|5655.6899|5653.7998|5673.6001|5708|5723.7002|5717.2998|5721.8999|5742.8999|5733|5698.5|5697.6001|5663.7998|5608.2002|5578.7002|5564.3999|5527.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5837|5795.8999|5795.8999|5807.3999|5813|5808.6001|5846.8999|5879.3999|5874.3999|5858.3999|5896.2998|5920.1001|5911.2998|5865|5857.7002|5853.5|5827.6001||5840.6001|5852.8999|5857.7002|||5850|5848|5856.7002|5846.1001|5809.6001|5801.7002|5823.7998|5821.7002|5806.5|5800.2998|5790.1001|5756.6001|5750.2002|5760.8999|5790.6001|5782.3999|5756.2002|5799.8999|5796.3999|5797.3999|5776.3999|5793.8999|5786.1001|5769.2998|5747.3999|5767.8999|5742|5758.7998|5782.2998|5842|5857.8999|5855.3999|5835.8999|5789.8999|5782.6001|5776.2002|5771.6001|5754.7998|5753.6001|5749.2998|5707.2002|5726.5|5740.7998|5734.6001|5744.2002|5721.7998|5737.1001|5740.2998|5704.6001|5674.1001|5652.5|5623.6001|5607.2002|5593.2998|5586.2998|5524|5523.7998|5523.5|5566.3999|5559.7998|5528.5|5546.2002|5532.3999|5551.1001|5561.2998|5535.2998|5518.3999|5552.2002|5588.1001|5572.6001|5564.2002|5604.3999|5624.1802|5589|5542.2998|5533.2002|5554.5|5548.1001|5548.3999|5572.1001|5580.3999|5550.5|5533.3999|5525.1001|5582.5|5601.8999|5600.7002|5608.6001|5613.7002|5584.7002|5594.8999|5645.5|5611.2002|5613.7002|5578.8999|5559.3999|5629.2998|5627.8999|5607.2998|5605.2002|5591.3999|5599.2002|5630.8999|5616.5|5595.7002|5586.5|5667.8999|5616.3999|5581.1001|5546|5605.8999|5627.2002|5572.8999|5563.7002|5619.2002|5619.8999|5561.7998|5552.6001|5588.8999|5596.6001|5567.1001|5631|5644.6001|5572.3999|5569.7998|5602.3999|5635.7002|5585.7002|5569.2998|5593.7998|5575.2002|5551.2002|5549.8999|5644.25|5659.7002|5652.5|5644.6001|5671.7002|5572.7998||5546.1001|5523.8999|5534.7998|5561.96|5629.2002|5640.2998|5608.5|5613|5586.1001|5612.8999|5642.7002|5650.7998|5658.2002|5661.8999|5641.3999|5622.7998|5617|5702.7002|5757.7002|5725.7998|5729.1001|5784.3999|5725.1001|5753.2002|5776.6001|5763.8999|5789.7002|5819.7998|5863.2002|5864.6001|5842.1001|5857.3999|5820.3999||5803.1001|5772.7998|5749.8999|5741.2998|5774.2002|||5836.2998|5868.3999|5852.2998|5815.2998|5789.2998|5784.3999|5800.6001|5804.1001|5792.1001|5818.5801|5826.6001|5774|5699.3999|5646.8999|5651.2998|5631.6001|5626.8999|5714.2998|5723.8999|5733.1001|5719.7998|5689|5703|5708.2002|5708.7002|5697.5|5708.5|5685.6001|5678.7998|5671.7998|5662.2002|5627.2998|5665.1802|5662.8999|5686.1001|5723|5739.2002|5736.2002|5741|5759.2002|5745.2002|5697.2002|5695.7002|5668.7002|5616.7998|5585.1001|5573.8999|5539.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6776.1001|6714.6001|6714.6001|6726.1001|6721.8999|6749.7002|6732|6752.8999|6752.8999|6762.2998|6813.2998|6878.7002|6893.2002|6846.6001|6816|6804.2002|6794.3999||6819.7002|6835.7002|6841.5|||6844|6818.5|6805.6001|6754.7002|6711.8999|6693.8999|6726.7998|6709.3999|6743.3999|6737|6701.2998|6654.7002|6650.7998|6646.8999|6678.7002|6662.7998|6657.1001|6681.7002|6651.7002|6620.7002|6592.7002|6628.7002|6625|6580.7002|6568.7002|6596.5|6559.3999|6580.5|6592.8999|6620|6607.6001|6597|6573.2998|6560.6001|6522.7002|6483.2002|6483.2002|6482.3999|6484.8999|6483.2998|6428.1001|6454.1001|6451.6001|6433.5|6437.5|6402.7002|6399.2998|6400.2998|6339.8999|6309|6278.2002|6233.2998|6186.5|6161.2002|6148|6115.3999|6104.6001|6112|6134.2998|6132.7998|6102.7002|6084.3999|6055.3999|6067.7002|6076.7998|6058.7002|6055.8999|6136.7998|6161.2002|6138|6123|6144.8999|6163.8999|6157.7998|6125.8999|6120.2002|6117.2002|6087.2998|6109|6136.6001|6156.1001|6143.7998|6146.5|6137.8999|6188.1001|6221|6217|6223.5|6203.2998|6183.1001|6225.1001|6263|6211.7002|6243.8999|6190.2998|6169.6001|6264.1001|6236.3999|6222.7002|6228.3999|6214.6001|6165.7998|6188.8999|6148.7998|6144.3999|6137.1001|6225.8999|6222.8999|6172.8999|6144.2002|6184|6222.3999|6176.1001|6206.7998|6259.3999|6270.6001|6183.8999|6176.1001|6199.2002|6177.2002|6154.8999|6225|6238.8999|6195.5|6195.2998|6255.7998|6322.6001|6247.8999|6240.8999|6271.8999|6229.5|6207.2002|6202.1001|6262.2998|6251.1001|6245.5|6246.3999|6239|6167.2998||6130|6111.6001|6129.8999|6149.2002|6233.6001|6206.2998|6157.6001|6151.7998|6139.1001|6165.5|6202.2998|6224.6001|6184|6162.6001|6125.2998|6093.3999|6060.2998|6152.2002|6180|6162.1001|6199.2998|6247.7998|6168.2998|6131.7998|6092.3999|6090.8999|6106.5|6120.3999|6141.7002|6115|6088.3999|6095.7002|6075.7998||6038|6020.2998|5988.2002|5968.2002|5961.6001|||6011.2998|6047.5|6030.8999|6005.6001|5985.3999|5985.3999|5990.1001|5991|5991|6028.5498|6015.3999|5984|5906.7002|5871.7002|5874.1001|5873.7998|5877|5915.7002|5922.2002|5961|5926.5|5885.8999|5911|5906.5|5879|5867.2998|5850|5842.7998|5837.7998|5851.2002|5848.3999|5824.2002|5862.8999|5849.8999|5864.5|5883.7998|5900.6001|5889.3999|5881.7002|5896.2002|5912.1001|5921.5|5930.1001|5888.6001|5814.2002|5792.8999|5758.7002|5694.7002
00342|172|/indices/germany-30|INDICES:DE|13414.7402|13517.8096|13410.96|13294.8096|13201.3398|13137.5098|13196.5596|13173.71|13168.0098|13151.8398|13227.5703|13361.2197|13334.1602|13219.1104|13062.6699|12893.0498|12745.1504||12911.7305|12965.2803|13020.4297|||13059.8701|13013.6299|13026.1104|13213.1904|13206.1201|13008.0703|13011.9697|13120.4004|13079.8604|13112.8203|13136.7803|12989|12864.6797|12960.5898|12974.3203|12810.1299|13023.9805|13037.3398|12966.3799|12989.3701|12981.6797|12921.1504|13008.9697|13026.7695|12926.1299|12984.6699|13008.0195|12847.8799|13000.1504|12960.6504|13111.6504|13175.2197|13345.1104|13369.8496|13441.6602|13430.2197|13405.9102|13341.2998||13214.5996|13186.5498|12940.8301|12931.2197|12983.3799|12973.4297|12956.4199|12911.5801|13003.9199|12967.3496|13000.3799|12964.3496|12945.0703|12925.2402|12909.2803|12943.5498|12941.1504|12933.5596|12893.75||12849.5898|12722.3799|12666.0303|12625.5498|12551.8701|12564.8398|12568.7998|12582.04|12518.2197|12527.9004|12537.0703|12506.9404|12499.5498|12489.25|12512.5898|12381.3301|12245.3301|12265.5098|12066.8398|12100.2598|12050.5303|12085.3096|12034.1797|11989.6104|11868.8398|12064.3604|12132.5|12169.54|12155.7402|12124.1504|12021.7002|12080.7402|12184.2695|12240.8301|12156.8701|12097|11934.9199|11993.7305|12100.1201|12184.5898|12225.7695|12123.6602|12099.1299|12153.54|12092.0596|12097.3604|12098.5703|12176.0195|12255.7402|12211.1396|12142.0098|12190.8896|12392.1904|12418.6699|12384.6104|12542.96|12577.3301|12613.5195|12468.1602|12417.8496|12406.2002|12339.9102|12316.4297|12406.6904|12411.5596|12390.7305|12319|12396.1299|12536.8604|12644.9502|12752.75|12677.4004|12717.29|12708.9902|12814.7598|12833.0098|12707.5898|12620.9004|12788.7002|12727.8301|12666.3896|12711.5303|12684.71|12640.5195|12679.5801||12734.7803|12621.5303|12582.7998|12567.2197|12578.5801|12529.5098|12543.7695|12617.7598|12593.3301|12571.0596|12596.7197|12489.9502|12587.4502|12776.0195|12729.4902|12714.3799|12662.4902|12715.6699|12703.96|12659.7002|12591.75|12539.71|12477.8701|12433.5098||12414.0996|12426.9902|12442.3701|12439.1104|12289.3701|12009.1201|11941.5703|12001.8604|11996.7402|||12089.9404|12123.1201|12049.9297|12178.0996|12144.9805|12119.04|12212.1699|12225.3799|12256.9404|12230.1699|12200.3398|12180.8301|12045.1699|11916.0703|12010.3301|11896.6797|11850.2695|11938.4199|12033.2402|12018.2695|12046.0703|11977.3203|11930.3799|11949.0303|11936.8096|11917.7803|11922.3096|11935.3301|11921.5703|11995.4004|12041.9004|11913.8398|11780.8301|11792.5098|11722.3496|11925.8799|11966.0195|11798.4805|11804.7197|11693.7002|11728.3799|11725.3799|11752.6797|11684.9102|11645.1299|11548.1797|11479.7803|11483.8301
00343|175|/indices/eu-stoxx50|INDICES:DE|3643.22|3662.8601|3644.8601|3619.23|3606.2|3603.3|3611.5601|3603.47|3597.1899|3588.0701|3599.1399|3614.1599|3608.8201|3570.51|3520.8401|3488.9099|3469.23||3503.2|3519.8501|3541.4299|||3548.47|3534.22|3545.6399|3581.95|3568|3542.8501|3556.22|3581.75|3568.53|3579.1799|3577|3558.5|3531.5701|3552.3401|3536.3799|3524.3601|3569.9299|3585.51|3559.1299|3564.02|3568.55|3545.5701|3562.53|3551.3999|3536.21|3541.22|3549.29|3519.3501|3546.2|3546.3201|3591.1499|3610.01|3642.1001|3656.1799|3670.47|3677.3899|3673.25|3676.99|3662.77|3653.02|3642.79|3580.21|3585.3201|3605.03|3597.0801|3600.05|3586.3501|3607.21|3598.1201|3600.22|3599.51|3595.5601|3591.24|3589.98|3600.9399|3595.5|3589.6599|3584.8201|3598.71|3588.3999|3560.73|3556.5|3538.4299|3529.1899|3530.8799|3532.3899|3531.52|3520.72|3520.9299|3522.5901|3509.9299|3512.01|3506.6101|3498.3201|3456.77|3433.6299|3437.6101|3396.6899|3415.98|3419.0601|3425.8401|3409.6201|3397.27|3363.6799|3412.3301|3432.77|3443.1201|3432.05|3432.46|3411.0601|3420.5|3456.1499|3465.6299|3454.26|3420.8999|3392.8701|3424.8101|3452.74|3493.03|3497.21|3456.27|3438.1499|3451.3101|3447.73|3447.8799|3450.1001|3481.25|3472.0701|3454.3301|3431.1899|3436.8999|3486.3201|3478.03|3469.6201|3505.51|3512.5601|3515.3899|3472.4099|3460.6399|3468|3451.3701|3435.29|3468.29|3471.6001|3449.75|3439.79|3463.99|3498.48|3529.98|3554.28|3529.02|3526.52|3521.9099|3560.6599|3565.05|3527.99|3500.4099|3547.1499|3548.1799|3539.75|3561.1201|3547.6699|3540.23|3548.1599|3575.8701|3578.4299|3554.52|3552.3301|3547.1001|3568.5|3546.8799|3572.02|3580.27|3567.77|3571.21|3566.01|3529.3501|3571.77|3631.47|3621.0801|3620.3601|3607.8701|3633.45|3647.1599|3633.95|3609.53|3590.24|3571.1699|3559.3401|3559.5901|3553.8101|3555.5701|3569.1899|3573.6499|3480.6201|3419.76|3408.3999|3407.3301|3409.78|||3442.1899|3462.8|3446.8401|3474.1201|3470.9199|3446.1499|3469.8799|3462.46|3472.7|3466.8501|3463.1699|3463.96|3437.6699|3411.48|3433.45|3413.5801|3397.6699|3421.03|3431.8799|3428.8601|3427|3399.01|3390.04|3409.1699|3414.8401|3379.24|3376.0701|3374.48|3379.5|3371.4199|3378.7|3335.77|3303.1201|3303.6101|3280.3601|3326.46|3324.6799|3301.1499|3305.3301|3282.4199|3304.3101|3311.3899|3297.48|3275.22|3264.8401|3243.53|3214.3101|3227.26
00344|19128|/indices/classic-all-share|INDICES:DE|9128.1797|9194.8301|9207.6699|9123.8203|9075.6396|9044.6699|9020.4404|9005.9697|9015.4502|9004.6201|8987.2695|9032.6699|9018.3701|8939.9102|8825.3203|8731.3799|8669.7998||8732.9199|8741.7402|8714.7998|||8733.3398|8708.8203|8739.3799|8808.6201|8693.3799|8663.3604|8687.6104|8731.1104|8720.4805|8718.6602|8752.0498|8723.0303|8727.6299|8870.3301|8833.0596|8821.4102|8891.9697|8877.4004|8804.4502|8825.0498|8821.5703|8767.3896|8827.2598|8796.6104|8731.9502|8763.71|8700.4404|8640.3398|8726.8096|8678.29|8780.1396|8818.6602|8920.3398|8949.7695|8971.6904|8951.7803|8933.0801|8877.6299||8871.5498|8836.4805|8682.1201|8669.79|8671.3203|8658.1104|8666.2305|8652.7002|8724.0801|8702.9404|8676.0303|8665.9697|8653.5|8618.2197|8603.21|8618.6602|8672.3496|8687.1504|8691.4697||8657.5801|8598.6201|8564.0098|8549.2305|8508.4102|8521.8398|8487.5703|8460.2197|8439.3604|8438.1797|8385.6602|8364.8398|8353.0195|8358.2402|8363.9102|8271.9004|8210.21|8214.1504|8162.5601|8194.79|8175.54|8177.9702|8129.6099|8054.1099|8018.8999|8136.6001|8176.7998|8176.9702|8204.4199|8165.7202|8139.3198|8158.8901|8223.5195|8197.7197|8181.5|8092.96|8038.6001|8129|8175.3198|8256.3203|8272.7197|8170.27|8158.3101|8183.5698|8117.8999|8112.77|8138.1699|8195.6904|8148.5898|8109.0898|8082.1899|8103.23|8206.4004|8226.6201|8204.0195|8283.8496|8277.71|8247.7002|8173.8101|8163.3799|8128.1099|8100.6201|8100.5098|8133.3501|8138.9702|8087.6699|8065.5601|8065.02|8145.1602|8245.8496|8340.5996|8313.9502|8339.6699|8321.1104|8403.2998|8343.9805|8273.1201|8252.5498|8348.8896|8305.8398|8293.6104|8316.8096|8302.0898|8336.6904|8391.6797||8404.46|8290.1797|8290.5303|8294.7803|8301.4502|8262.1299|8232.2305|8234.3203|8217.0703|8212.54|8130.0698|8054.0898|8127.6299|8266.4502|8247.5|8224.6104|8201.5098|8272.2803|8271.4199|8267.2695|8212.4902|8160.0801|8129.3301|8119.6001||8110.3599|8071.2998|8086.5801|8074.21|7922.52|7890.0601|7857.4102|7863.75|7873.7402|||7917.8799|7916.1499|7875.75|7912.23|7875.2998|7834.5498|7852.3901|7827.6802|7833.2402|7781.4702|7770.1699|7746.4199|7663.5801|7623.77|7681.8599|7603.0298|7572.1602|7672.6499|7743.3501|7695.3599|7719.6699|7696.2798|7685.1699|7667.0298|7667.4302|7637.8198|7638.77|7664.2998|7682.8101|7712.3701|7740.8101|7674.71|7650.6802|7643.6802|7615.29|7724.7998|7713.21|7679.7402|7636.1499|7599.7998|7603.3701|7619.77|7588.5|7525.4102|7476.1401|7424.5698|7388.6001|7336.1401
00345|13782|/indices/mdaxi|INDICES:DE|27151.7109|27323.9297|27372.0195|27245.9609|27096.1797|26923.5703|26845.5391|26775.7891|26834.0605|26790.2305|26837.0508|27037.5996|26980.3496|26784.1602|26513.0703|26180.3105|25936.1504||26151.7598|26174.0293|26078.4199|||26118.0098|26051.1406|26145.1602|26344|26129.7695|25939.6895|26023.8496|26149.3906|26119.5898|26075.8105|26150|26091.3906|26152.5801|26779.9707|26839.7891|26645.7305|26865.5508|26875.5898|26561.3398|26629.3906|26608.5098|26406.2402|26610.8008|26507.5898|26321.8691|26404.1699|26221.5996|25997.0195|26302.0293|26131.9805|26430.8809|26540.4395|26838.6797|26903.1797|26880.6895|26838.0508|26789.5098|26728.9707||26635.1797|26584.5391|26021.7207|25971.0605|26040.2695|26001.9199|26022.6094|25942.8594|26138.2402|26139.1699|26068.1602|25975.2305|25934.8105|25801.1094|25752.1699|25802.7598|25972.0801|26042.5195|26063.3594||26005.7305|25839.8496|25681.5195|25648.5|25567.6094|25591.6895|25495.8691|25469.7891|25381.6406|25393.2402|25354.9805|25219.0293|25178.25|25216.6699|25274.3398|24957.9805|24703.6094|24745.3809|24562.0195|24675.4395|24638.5605|24716.4609|24579.8496|24394.7695|24220.5293|24584.9805|24717.2793|24680.1602|24855.3594|24776.4004|24623.1309|24672.1191|24871.9707|24858.6191|24747.1191|24571.4395|24289.0703|24575.6191|24712.4492|25012.9297|25073.7305|24741.5098|24693.3008|24777.9395|24548.7305|24548.1406|24616.5605|24807.5605|24603.9102|24565.3203|24433.9902|24483.0801|24791.2109|24871.4395|24787.6504|25038.3809|25035.1406|24926.1094|24745.7891|24673.6504|24645.9609|24473.4805|24474.6504|24570.2695|24606.75|24521.2598|24358.0098|24361.5508|24590.8496|24886.4492|25237.6895|25124.75|25196.9805|25140.3906|25371.4297|25328.7207|25097.0391|24953.5996|25305.0195|25173.1406|25101.9805|25172.0801|25115.2109|25231.5898|25425.4004||25545.0801|25170.2402|25126.9609|25165.5801|25167.3105|25049.5703|24957.3008|24977.1406|24918.5898|24933.4805|24673.7305|24407.2793|24604.2695|25023.3906|24962.4395|24877.0293|24826.3203|25062.0996|25098.7793|25082.2598|24914.1094|24742.4102|24652.8105|24607.6602||24578.7109|24492.3301|24541.2207|24535.8594|24195.0391|23960.5996|23896.5703|23941.8105|24024.5293|||24166.6406|24211.4004|24057.6699|24167.8301|24013.5996|23911.3301|23932.9004|23869.1895|23885.4707|23704.5508|23655.6191|23574.0898|23368.1699|23218.5898|23407.8301|23135.8809|23032.6602|23356.1797|23591.0098|23443.0508|23591.6797|23431.1191|23388.0801|23316.2305|23312.5|23181.2695|23143.75|23248.6602|23312.4609|23414.0195|23514.5195|23394.1797|23313.4297|23307.3496|23208.3203|23560.6504|23545.2793|23439.6309|23355.25|23199.7891|23205.0801|23256.0293|23180.4395|23082.6309|22927.6406|22694.1309|22588.4492|22332.9902
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3036.01|3047.9099|3086.3701|3069.78|3040.8401|3018.6101|3022.6699|3031.96|3019.5701|3027.5701|3014.25|3055|3019.6201|2984.8799|2969.03|2917.8899|2862.5601||2871.77|2871.8|2867.4299|||2879.25|2870.8401|2876.8799|2899.3899|2891.05|2857.46|2865.8301|2848|2844.05|2829.79|2837.9299|2812.4399|2789.5901|2796.8899|2829.8201|2826.74|2840.48|2854.3401|2884.3799|2882.1699|2898.6899|2875.22|2894.1899|2867.52|2821.72|2829.79|2781.6699|2751|2797.8|2778.74|2791.0601|2786.21|2846.8601|2887.8601|2916.1399|2895.1599|2891.8601|2892.55||2877.8601|2834.6201|2809.1001|2804.0701|2822.45|2831.9099|2828.6699|2835.6201|2871.74|2876.3701|2890.79|2875.6699|2869.05|2859.01|2855.2|2845.0801|2838.46|2840.8799|2839.6399||2795.51|2777.1899|2756.04|2739.77|2743.98|2743.1599|2728.4099|2720.78|2728.5|2725.49|2713.26|2697.46|2686.3401|2677.4399|2693.26|2669.24|2650.3401|2650.73|2624.96|2627.23|2612.9299|2625.1899|2592.3899|2560.1499|2522.9299|2567.8|2576.3799|2576.9399|2582.97|2571.8999|2557.28|2562.96|2586.1899|2588.6899|2579.73|2543.76|2513.47|2555.8899|2583.1799|2607.52|2611.1399|2585.21|2586.1699|2595.47|2590.02|2584.6899|2581.8999|2608.1201|2594.6799|2592.6101|2580.8799|2596.1599|2610.52|2604.28|2602.4199|2625.23|2615.6399|2604.75|2571.6599|2561.05|2552.3799|2529.1299|2530.8101|2547.96|2539.75|2538.55|2502.1299|2514.1499|2544.4299|2589.98|2618.96|2614.8|2624.76|2613.0801|2640.1499|2623.4299|2595.1699|2574.8799|2619.8301|2594.28|2574.02|2630.51|2627.3999|2635.8401|2635.75||2650.51|2620.76|2611.4299|2603.3501|2601.79|2599.6101|2584.3501|2561.52|2537.75|2538.6101|2521.3701|2481.95|2515.47|2544.74|2538.4299|2480.6499|2473.1799|2478.1899|2460.3899|2450.6599|2447.3799|2443.1201|2439.3899|2426.3601||2411.0801|2399.4199|2390.8601|2387.0601|2345.5801|2337.5901|2332.8301|2324.3501|2324.8101|||2337.1599|2341.6899|2322.55|2370|2343.97|2337.3701|2362.3999|2356.51|2360.6101|2356.1001|2350.6001|2342.78|2315.79|2297.6001|2296.6201|2273.45|2250.24|2286.45|2316.1799|2302.74|2300.9099|2294.6899|2302.73|2297.77|2285.8799|2267.54|2268.74|2263.76|2255.99|2257.22|2256.29|2240.6201|2222.54|2213.9299|2200.74|2240.95|2241.6399|2229.0701|2223.6399|2207.71|2214.1299|2204.9099|2193.52|2191.8501|2180.3501|2156.05|2147.95|2140.5701
00347|19118|/indices/hdax|INDICES:DE|7279.8101|7338.2002|7301.73|7242.2002|7190.9902|7155.27|7178.23|7163.7202|7162.5698|7154.5498|7186.3901|7251.8198|7234.6899|7171.8198|7091.6602|7001.3501|6917.8599||6998.2798|7021.3301|7041.52|||7061.4902|7037.8701|7050.7002|7141.6802|7128.25|7032.3101|7041.21|7091.2798|7069.46|7079.73|7098.5098|7027.4302|6978.2798|7042.8101|7061.4902|6973.4902|7084.29|7083.2598|7043.8799|7057.1201|7052.9502|7016.7002|7064.5498|7064.8301|7007.8799|7042.1802|7035.5098|6957.4502|7035.02|7003.46|7085.8198|7115.7598|7207.5801|7227.8501|7261.3901|7258.0698|7240.3999|7211.3101||7148.9302|7131.6899|6998.46|6989.5898|7017.1899|7007.2202|6998.8198|6982.5|7027.48|7012.8398|7019.46|7002.3501|6990.98|6975.1802|6965.6899|6983.1602|6992.5898|6990.25|6974.7798||6948.25|6883.7202|6850.4199|6833.9102|6793.6099|6799.0601|6795.6602|6796.7598|6767.9399|6768.3599|6767.77|6745.8501|6738.8101|6737.6201|6748.2002|6674.2998|6610.1001|6618.29|6517.1699|6545.2798|6518.4102|6543.8999|6509.2202|6473.5898|6411.5298|6516.3101|6552.7998|6568.6899|6568.1401|6551.2598|6498.5298|6527.8501|6583.23|6608.0898|6564.9399|6530.0298|6441.7202|6485.02|6537.21|6589.25|6611.1299|6550.04|6537.4702|6563.21|6529.4702|6529.4502|6533.3301|6580.4399|6601.9102|6583.6602|6544.4702|6569.4502|6669.4702|6684.9702|6665.98|6749.48|6762.6099|6772.7598|6699.7998|6673.71|6670.0801|6628.1201|6617.73|6660|6665.75|6646.7798|6612.8901|6642.48|6711.73|6782.21|6843.46|6806.6299|6827.5098|6819.4902|6877.9902|6885.4102|6821.6699|6768.04|6866.23|6826.3701|6797.4199|6828.8599|6812.4902|6801.0801|6822.3701||6855.9502|6788.96|6765.7998|6759.73|6763.4199|6737.0298|6736.0698|6766.0098|6759.8901|6743.5601|6741.8398|6682.29|6732.5698|6839.1201|6813.1699|6801.1001|6769.1299|6804.27|6802.23|6779.2402|6744.0298|6711.0898|6679.6401|6660.1201||6653.8999|6648.1299|6659.52|6656.0498|6579.5698|6438.8198|6410.8599|6430.8398|6431.3701|||6480.0898|6497.25|6459.5498|6519.3101|6498.8198|6479.7002|6525.8599|6525.2002|6539.4502|6521.7002|6507.5601|6493.1201|6421.2798|6356.1602|6404.9302|6341.6001|6317.8398|6372.6602|6425.9399|6414.0601|6429.04|6393.52|6372.6899|6377.73|6371.5801|6355.5498|6357.4502|6363.8999|6361.0698|6395.9102|6419.1602|6357.0498|6292.1299|6295.7798|6260.9502|6367.3101|6379.6802|6303.3501|6302.2202|6245.1802|6263.5601|6263.6699|6270.6001|6237.1499|6211.2998|6155.2798|6120.2798|6115.04
00348|19126|/indices/prime-all-share|INDICES:DE|5397.1001|5439.1299|5412.8301|5361.8799|5332.1899|5306.52|5322.4399|5311.8101|5310.04|5303.8101|5326.7598|5374.4199|5360.9702|5301.8799|5246.71|5188.5498|5127.1899||5184.77|5199.9702|5212.4502|||5227.4302|5210.4502|5219.6401|5284.9399|5262.8198|5202.2798|5208.9302|5244.6299|5229.6802|5236.9702|5240.3101|5199.04|5162.4302|5209|5182.5698|5161.21|5239.4502|5239.0298|5210.3701|5220.46|5217.4702|5191.6299|5226.4902|5225.4399|5183.5298|5207.7998|5201.4199|5144.6401|5203.46|5180.9199|5242.02|5264.1602|5331.71|5346.6899|5372.96|5370.7598|5356.7002|5304.02||5291.75|5273.7798|5181.3301|5175.1602|5195.21|5188.8398|5183.3799|5172.71|5209.2202|5199.3501|5204.1099|5191.9199|5183.5801|5171.3599|5163.5898|5176.29|5182.46|5180.6899|5170.1602||5150.3501|5101.8799|5078.48|5063.6699|5037.7598|5041.71|5038.7402|5038.71|5019|5019.5498|5018.1899|5000.8301|4996.54|4995.2002|5002.9102|4939.1299|4903.0601|4907.8198|4835.04|4854.98|4834.8398|4848.6499|4825.4102|4798.02|4753.2402|4829.79|4856|4866.8701|4865.9502|4853.1899|4815.7598|4836.9902|4877.7002|4890.3599|4863.0498|4824.8799|4773.4302|4806.7002|4846.21|4884.1499|4898.7998|4853.3701|4844.3398|4863.46|4837.6899|4837.6499|4840.0498|4875.1699|4889.1201|4874.9302|4845.9102|4865.3101|4938.2002|4948.8999|4934.8999|4994.79|5002.4502|5008.1201|4952.3701|4935.7002|4932.8501|4901.5098|4895.6602|4928.3398|4932.29|4905.9702|4894.3301|4914.4702|4965.8599|5018.8301|5063.3198|5036.1899|5052.54|5045.9902|5089.1001|5087.6802|5043.8301|5007|5072.9502|5048.2402|5027.8101|5046.3398|5039.9199|5033.5498|5048.4399||5063.73|5017.71|5005.6299|5001|5003.6099|4984.3198|4983.1602|5002.7998|4992.8501|4985.1099|4980.98|4937.7598|4976.0898|5054.8799|5035.8701|5026.7598|5003.4902|5028.6001|5025.96|5009.6001|4983.4199|4960.5098|4937.4102|4923.3799||4917.6401|4913.6001|4919.9702|4916.02|4772.4502|4760.0098|4740.3398|4753.2998|4752.7598|||4788.2598|4800.54|4772.2598|4814.7998|4799.0698|4784.7002|4817.9702|4817|4827.27|4813.6401|4803.1602|4787.2002|4737.9502|4693.6001|4728.79|4683.46|4665.98|4706.8901|4745.7798|4736.0498|4741.1099|4721.4502|4707.1001|4710.7202|4706.8198|4696.6001|4696.7998|4702.8398|4700.6499|4725.8701|4742.4702|4697.1802|4650.5898|4652.2598|4626.6602|4704.96|4715.8701|4660.6201|4658.8101|4617.54|4630.8901|4629.6401|4632.8398|4603.21|4589.0298|4548.0098|4523.3501|4518.5698
00349|13783|/indices/sdaxi|INDICES:DE|12546.2402|12540.1201|12510.3096|12416.4502|12368.9502|12303.5996|12320.5195|12303.75|12268.75|12285.6396|12267.7695|12334.21|12288.6904|12177.9102|12099.9102|11943.46|11822.8203||11847.5996|11858.5498|11792.7803|||11816.7695|11802.4697|11826.5898|11820.8496|11726.8203|11632.6904|11655.7598|11697.5098|11700.3496|11716.4502|11759.4805|11721.4502|11628.3896|11738.8604|11765.0303|11695.1904|11692.4902|11712|11696.7803|11735.4404|11735.21|11704.0498|11764.7305|11736.5801|11645.2305|11696.8398|11643.2803|11558.6504|11600.79|11535.1797|11674.5898|11709.7002|11892|11945.0898|12072.8203|12036.8203|12012.8496|11988.6201||11943.8203|11905.3496|11793.0195|11810.5996|11812.1299|11799.7197|11839.2002|11841.2402|12031.4502|12047.1904|12054.1104|12054.7002|12047.4102|12000.0098|11979.04|11988.0303|11999.7402|11979.7305|11983.2402||11931.29|11832.6504|11786.2803|11757.2197|11742.1797|11783.21|11756|11705.8604|11721.1299|11717.6201|11664.71|11628.2305|11669.1504|11655.4404|11672.9404|11569.4902|11477.6299|11461.4199|11376.2803|11415.3398|11387.0303|11418.7402|11315.4502|11227.1201|11123.3799|11291.4004|11304.4502|11318.8896|11332.4297|11289.1602|11283.96|11299.0996|11405.2305|11348.54|11262.5303|11183.54|11067.2998|11261.1602|11300.7803|11340.0098|11296.54|11173.3203|11137.9004|11162.6299|11083.8701|11069.7002|11072.9502|11128.9902|11088.2197|11023.0098|10969.8496|11016.1299|11098.0801|11095|11072.4502|11131.21|11127.9199|11057.25|10945.9297|10903.4805|10832.2803|10747.7002|10822.7402|10873.75|10854.2803|10865.2598|10769.79|10796.9697|10892.0195|11017.6104|11173.2803|11130.0801|11109.7803|11094.5801|11221.1602|11166.7803|11105.7803|11048.3301|11148.3701|11062.7002|11032.9004|11217.9902|11201.6104|11228.3496|11234.5898||11251.7803|11130.1904|11084.9902|11098.9297|11091.1699|11055.4004|11019.5098|10957.3398|10892.2803|10867.3496|10742.4902|10642.0996|10810.8604|10995.0996|10956.3398|10916.8799|10868.8896|10876.1699|10829.2402|10798.3701|10761.1299|10770.6602|10718.0098|10686.54||10633.4102|10608.0596|10569.9404|10497.4805|10328.0703|10271.4697|10229.1201|10173.3896|10165.9004|||10177.1299|10180.5703|10138.1396|10182.2305|10106.29|10061.4199|10084.5703|10085.1504|10076.21|10014.4404|9985.9697|9991.3604|9948.1602|9895.3604|9982.7197|9910.8398|9862.0898|10007.1299|10055.8203|10006.2197|10008.5498|9962.4004|9959.8398|9962.0098|9984.0195|9973.9697|10010.4502|9992.5098|9972.79|10007.8496|10075.8203|10048.0996|9939.1797|9908.29|9840.8301|10036.21|10143.6104|10075.9502|10035.5898|10019.3604|10001.5801|9982.6699|9895.0996|9830.1699|9754.9902|9698.2305|9719.2002|9680.9199
00350|13784|/indices/tecdax|INDICES:DE|2655.1001|2677.9199|2699.1299|2681.3101|2655.1899|2636.48|2641.1101|2648.73|2634.7|2646.03|2635.72|2668.8701|2647.6799|2615.54|2601.1101|2563.6899|2510.5601||2520.1299|2521.3|2513.3799|||2525.8301|2518.3301|2526.1201|2551.6001|2545.1399|2513.6299|2521.8601|2506.27|2503.6299|2492.45|2498.76|2474.79|2449.73|2455.95|2482.6899|2483.48|2501.7|2515.49|2548.1201|2549.01|2567.7|2545.1899|2563.25|2538.1499|2491.8899|2503.05|2463.76|2433.0601|2471.5601|2452.3401|2457.23|2453.3301|2512|2549.49|2577.3501|2558.76|2555.48|2551.8601||2533.1399|2494.22|2466.3999|2467.3301|2484.3601|2483.3799|2483.1299|2486.1399|2508.8799|2513.8701|2526.8101|2515.6001|2509.3301|2496.25|2492.8|2482.3101|2478.52|2480.21|2479.97||2438.3501|2422.3401|2403.28|2391.1599|2397.3999|2395.99|2382.3501|2378.3301|2389.0701|2385.8701|2376.6101|2361.02|2351.22|2342.4199|2360.4399|2338.26|2321.1499|2321.5601|2296.3701|2299.6399|2285.54|2297.46|2265.9299|2240.73|2205.8501|2247.71|2256.9399|2259.3799|2265.48|2256.0701|2241.0901|2241.02|2257.1699|2262.5|2253.3899|2224.03|2194.7|2230.8899|2247.6201|2271.03|2275.73|2254.8601|2257.22|2264.7|2259.72|2253.1201|2249.46|2273.6001|2258.01|2257.75|2251.3999|2263.77|2277.6599|2275.5701|2275.1201|2296.5701|2287.05|2276.2|2241.76|2233.22|2226.3999|2203.8301|2205.96|2199.3899|2193.47|2195.74|2161.52|2173.22|2201.4399|2240.4399|2266.01|2263.77|2270.4299|2263.24|2289.0801|2280.96|2255.46|2236.28|2280.4099|2256.1799|2236.8301|2292.47|2289.8701|2298.71|2297||2316|2286.6899|2277.3701|2268.8501|2267.6101|2267.29|2252.04|2233.73|2213.4099|2213.3501|2200.1201|2164.74|2193.25|2215.52|2210.9399|2148.3501|2143.1399|2144.1599|2129.49|2120.1201|2117.98|2110.8401|2106.9399|2093.6499||2081.97|2071.6699|2066.24|2063.53|2034.8101|2014.3101|2006.39|1996.54|2001.0601|||2010.46|2013.39|1990.09|2046.1801|2022.8199|2015.37|2038.88|2030.9301|2033.21|2030.79|2027.45|2021.89|1998.14|1981.46|1978.37|1953.48|1932.97|1966.73|1991.61|1980.59|1979.4399|1970.54|1976.84|1966.42|1952.2|1934.95|1936.59|1924.39|1914.47|1918.1899|1921.8101|1906.4301|1892.72|1888.39|1876.2|1912.1899|1906.9301|1897.62|1892.91|1880.23|1885.71|1880.22|1874.54|1871.11|1862.92|1839.05|1830.83|1825.47
00351|951163|/indices/xetra-dax-price|INDICES:DE|13414.7402|13517.8301|13410.9902|13295.3701|13201.6299|13137.7402|13197.2402|13174.0498|13168.6396|13152.6201|13228.9902|13361.75|13334.1699|13219.1104|13062.6699|12893.2002|12748.4805||12913.1396|12966.5596|13020.4404|||13060.5703|13013.8496|13026.1104|13213.4502|13208.0703|13008.0703|13013.3604|13120.7402|13079.8604|13113.2998|13137.3799|12989.1104|12864.6797|12960.5898|12974.6699|12810.4004|13023.9805|13038.2402|12968.0195|12992.8799|12982.0703|12924.8398|13010.29|13026.96|12926.9297|12984.8604|13008.29|12852.4697|13001.0498|12960.9297|13111.6504|13175.2197|13345.5098|13369.8496|13441.6602|13430.4404|13406.5303|13342.0801||13215.2998|13186.5498|12941.1396|12931.2803|12983.3799|12973.6699|12956.7305|12912.6299|13004.4297|12967.3496|13000.4697|12964.46|12945.3203|12925.3203|12910.2598|12943.5898|12941.1504|12933.9102|12894.7402||12849.7197|12722.6602|12666.1299|12625.71|12552.3496|12564.9297|12569.2402|12582.4297|12519.9004|12528.3896|12537.2305|12507.21|12499.7695|12489.25|12512.8701|12381.4697|12245.8398|12265.5498|12067.4502|12101.1504|12051.0303|12085.3096|12036.6699|11989.79|11871.2598|12064.7402|12134.6602|12169.6396|12156.0098|12124.1504|12021.8301|12081.8701|12184.6904|12241.5596|12156.9805|12097.6504|11936.1396|11993.9199|12100.1602|12185.79|12225.9502|12125.1904|12101.0898|12153.54|12094.1602|12098.1396|12098.8799|12176.0195|12256.1201|12211.3203|12142.2998|12191.3604|12392.6299|12418.9199|12385.9502|12544.2598|12578.6504|12614.1299|12469.25|12418.54|12406.29|12339.96|12316.6104|12407.4199|12412.9297|12391.3496|12319.6299|12398.2002|12536.9199|12645.71|12752.8701|12677.7402|12717.29|12709.2803|12814.79|12833.3604|12707.8301|12621.7598|12788.8896|12727.8301|12667.2803|12711.5303|12685.6104|12641.3301|12680.0898||12735|12622.7197|12582.96|12567.5195|12578.6602|12529.6699|12545.6699|12618.3799|12595.1104|12571.3301|12596.7197|12491.2803|12588|12776.21|12730.29|12715.6602|12663.4902|12715.7998|12703.96|12660.3604|12591.8896|12539.71|12478.1904|12433.6797||12414.4902|12426.9902|12443.3096|12439.2002|12291.7002|12009.1201|11953.5195|12002.7598|11996.8096|||12090.54|12123.4004|12053.1699|12178.3604|12145.1104|12119.3799|12212.2305|12225.3896|12257.2002|12232.4199|12200.3701|12180.8301|12045.9297|11916.2803|12010.4404|11897.8799|11850.5801|11940.9102|12033.3301|12018.2695|12046.1201|11978.3896|11930.6797|11949.7305|11937.2998|11917.8799|11922.8604|11935.5996|11922.4004|11995.4102|12041.9004|11915.0303|11781.0703|11792.5801|11722.8203|11925.9004|11966.3096|11798.7998|11805.0801|11693.8604|11729.0898|11726.3203|11752.9805|11684.9102|11645.2803|11549.9199|11479.7803|11483.96
00352|167|/indices/france-40|INDICES:FR|5495.1602|5521.8301|5512.27|5490.3198|5474.1099|5485.02|5500.2202|5501.2798|5486.0898|5478.9702|5487.5601|5491.9102|5478.9199|5422.7798|5360.0098|5291.8901|5258.6602||5312.5601|5331.1602|5352.5298|||5355.4399|5323.54|5338.0298|5380.1499|5386.3999|5330.1001|5357.1401|5393.98|5359.7598|5382.5|5393.5601|5365.75|5316.5498|5349.79|5350.5898|5299.0601|5372.5898|5394.8901|5357.2798|5359.3901|5374.3999|5330.3198|5352.7598|5326.8599|5302.8501|5304.3501|5312.8701|5267.2202|5301.5698|5301.02|5375.1201|5401.4302|5452.2002|5475.9199|5492.8999|5498.29|5486.2402|5514.29|5489.4102|5487.29|5470.2402|5375.2598|5364.1602|5377.8599|5367.6499|5368.21|5343|5359.6802|5347.5498|5347.6099|5344.96|5342.6899|5338.1401|5351.79|5351.6802|5350.2598|5355.9102|5345.2002|5355.2998|5326.6602|5284.7402|5279.1001|5272.3198|5255.1099|5260.46|5271.8799|5257.4399|5230.02|5219.71|5221.5601|5201.9702|5201.6499|5200.21|5184.4702|5145.7798|5086.5098|5103.1499|5050.0898|5081.0801|5088.2798|5115.9502|5068.4399|5046.0698|4995.0698|5066.0098|5098.5098|5111.8599|5105.5498|5101.6802|5066.1899|5074.4502|5137.4199|5159.1001|5123.9702|5080.0098|5046.75|5096.1899|5122.5|5191.3799|5195.2598|5118.6099|5084.2002|5094.6401|5087.3799|5092.1401|5105.7202|5172.7798|5158.79|5130.5298|5094.3599|5095.1201|5177.73|5174.29|5164.6299|5214.3101|5215.98|5221.5801|5157.8398|5135.9502|5147.6699|5125.9902|5111.1602|5160.8599|5165.8599|5151.1899|5117.23|5143.8198|5203.8999|5237.6699|5289.5601|5247.52|5232.8198|5224.0498|5293.6499|5302.0498|5236|5176.6699|5243.29|5248.29|5233.6899|5266.8301|5250.6802|5254.0298|5260.9502|5299.7598|5328.1899|5287.9902|5283.6299|5273.5601|5316.6899|5282.4199|5323.1099|5326.5898|5314.48|5315.23|5292.1201|5238.5098|5297.4302|5389.8701|5384.54|5375.48|5356.4102|5377.75|5394.1299|5374.2002|5343.02|5304.46|5282.4502|5274.29||5265.3599|5261.73|5270.3198|5259.6299|5228.54|5029.0601|4989.2598|4980.4102|4990.25|||5062.3198|5093.98|5068.25|5097.5601|5098.0498|5051.6099|5087.6802|5076.3501|5083.1401|5067.7402|5063.0698|5044.4199|5008.6699|4971.0698|5003.5801|4980.5601|4953.5698|4990.6401|5004.0801|5001.3901|5004.6201|4966.0498|4958.8799|4986.0601|4990.1499|4939.8701|4933.77|4941.2598|4960.2598|4948.7202|4955.4102|4897.48|4836.5298|4833.77|4806.4902|4880.4902|4866.1201|4849.9102|4856.1201|4843.0098|4890.48|4902.1602|4878.79|4841.6001|4815.6699|4769.8599|4733.8198|4750.0298
00353|14796|/indices/cac-allshares|INDICES:FR|6634.8901|6671.8301|6656.0098|6626.9199|6609.4399|6617.73|6634.2998|6621.98|6607.1001|6601.6299|6619.79|6621.4399|6612.2798|6548.6499|6475.4199|6411.75|6371.6401||6421.0098|6439.1699|6450.96|||6456.3501|6424.54|6440.5498|6485.6499|6454.6001|6409.46|6439.4102|6477.23|6442.0601|6467.2598|6476.4302|6442.2998|6386.3101|6424.8501|6430.8301|6377.75|6456.3599|6464.7002|6427.1201|6429.4399|6444.3301|6394.6499|6418.7798|6389.21|6357.98|6361.3599|6366.8599|6316.1001|6364.9199|6355.3198|6451.4302|6482.4302|6537.2598|6560.9302|6584.2002|6580.96|6565.5898|6589.1401|6555.25|6549.2998|6531.25|6439.5801|6443.3501|6463.7598|6450.3198|6451.4199|6418.52|6449.8198|6441.75|6443.8901|6440.4302|6436.2002|6425.7402|6436.7402|6427.9102|6424.7798|6438.5898|6424|6433.2998|6401.54|6358.7998|6348.7002|6342.8599|6325.4702|6328.7598|6316.5601|6319.73|6303.5698|6293.02|6289.6099|6265.9102|6266.2798|6273.2402|6259.6001|6195.9199|6142.6099|6158.7202|6104.71|6134.8101|6136.1401|6144.8599|6106.29|6077.27|6018.48|6103.71|6136.25|6154.7202|6148.1899|6145.0801|6107.4902|6115.5601|6184.8398|6185.5098|6154.21|6101.6201|6067.1201|6127.5601|6150.2998|6222.3999|6225.5498|6147.1699|6108.9102|6120.71|6101.5498|6105.96|6112.6802|6188.5|6182.5898|6151.5298|6115.54|6126|6208.7202|6205.8198|6192.4199|6239.1499|6234.2998|6229.2002|6160.8501|6141.1401|6151.1602|6127.3599|6119.3301|6174.4302|6185.1299|6166.6899|6141.2798|6163.79|6239.29|6283.7998|6325.52|6291.8101|6281.6001|6267.3198|6338.5298|6337.8701|6267.3999|6208.4302|6282.04|6266.1401|6249.7598|6296.25|6282.5498|6284.1201|6272.0298|6318.3398|6343.23|6281.29|6274.29|6256.2402|6294.8701|6258.98|6290.8101|6287.6499|6267.71|6261.6802|6225.23|6171.9502|6241.8398|6337.2598|6327.1602|6311.04|6290.0698|6314.98|6324.1299|6306.6802|6277.9302|6225.2002|6198.7002|6178.4302||6165.8999|6153.8301|6149.2202|6139.6201|6034.48|5882.1401|5846.1499|5834.9302|5844.6699|||5920.8901|5953.1001|5928.9302|5959.9102|5952.1401|5908.0098|5944.3999|5936.9302|5941.1001|5917.23|5906.7598|5884.5498|5850.4302|5806.3101|5834.9199|5801.2998|5768.6201|5819.1299|5839.8599|5831.6299|5834.3701|5790.0498|5792.0698|5813.6602|5814.8901|5764.2998|5754.21|5768.0298|5784.9199|5776.1899|5776.9502|5711.6499|5659.6699|5652.4502|5627.8301|5710.4502|5695.48|5674.73|5677.3999|5665.98|5709.96|5719.6401|5691.3301|5641.7598|5624.3701|5576.02|5543.5498|5562.1699
00354|14791|/indices/cac-all-tradable|INDICES:FR|4327.4199|4351.2402|4342.5801|4326.02|4313.1802|4317.9199|4328.9399|4325.6802|4314.2002|4309.6001|4319.6802|4326.6099|4313.8198|4275.3501|4229.6401|4177.23|4148.3599||4183.3701|4196.1201|4206.1802|||4208.6299|4185.5601|4197.5298|4227.1602|4227.4302|4183|4204.7798|4230.04|4205.6499|4220.9702|4227.79|4205.7798|4168.7998|4195.0898|4197.8599|4159|4214.4102|4223.7598|4196.98|4198.1699|4207.5498|4174.7002|4191.4302|4170.1699|4151.0498|4153.5098|4159.2002|4124.7202|4156.29|4151.5498|4211.0098|4230.1802|4268.77|4285.7202|4300.4102|4303.8398|4293.9102|4314.04|4293.27|4291.9199|4286.8301|4211.6099|4206.3398|4223.2002|4216.3398|4217.4399|4196.52|4214.73|4207.3901|4206.6401|4205.2202|4204.8398|4199.7598|4209.3501|4210.0098|4208.2998|4214.3198|4205.4702|4212.21|4190.8398|4160|4153.1499|4148.3901|4135.8799|4139.6699|4143.3398|4133.7402|4119.9502|4112.48|4111.6802|4094.6899|4093.6799|4095.22|4085.6699|4057.74|4008.45|4019.77|3985.29|4004.98|4008.21|4027.24|3988.51|3968.47|3927.8701|3985.55|4009.54|4021.3601|4017.72|4015.1899|3988.3101|3995.5901|4044.4299|4061.9399|4028.3999|3994.9299|3968.23|4009.3101|4027.6299|4077.9299|4080.23|4024.25|4000.1899|4008.8401|4000.72|4003.73|4011.52|4062.24|4055.3|4041.51|4007.6499|4012.28|4072.3401|4068.22|4061.24|4097.3501|4096.0601|4095.3401|4052.2|4031.48|4037.6499|4019.3|4009.8301|4046.54|4055.1299|4048.97|4022.03|4039.1799|4086|4118.3501|4158.6699|4127.1899|4117.1299|4108.9399|4159.4902|4166.2598|4120.04|4071.6699|4123.4702|4119.9902|4107.54|4138|4128.2202|4130.2798|4135.0801|4166.0298|4186.8901|4158.0601|4144.46|4134.6099|4164.8101|4139.0601|4165.3701|4165.8501|4167.4199|4152.9302|4133.1499|4090.8301|4140.21|4209.21|4202.9199|4195.0498|4179.7202|4198.2598|4209.5|4193.3101|4172.2598|4139.73|4121.2598|4111.0498||4105.27|4098.1899|4103.3901|4094.8999|4069.49|3924.1399|3905.02|3889.29|3896.03|||3950.5|3974.3201|3955.3101|3977.22|3975.5801|3942.46|3968.9299|3960.48|3965.1799|3950.6599|3943.05|3926.4199|3901.8999|3874.2|3895.0901|3874.28|3853.1699|3887.9399|3898.4399|3896.2|3897.72|3865.71|3865.25|3882.6599|3884.9099|3848.45|3842.53|3850.23|3862.72|3858.1399|3859.99|3823.1201|3776.3601|3772|3752|3808.6001|3798.54|3787.24|3790.72|3779.8|3813.1399|3819.0801|3801.5801|3778.1799|3755.3201|3722.3|3697.3701|3707.9099
00355|19643|/indices/cac-large-60|INDICES:FR|6067.1001|6100.8398|6089.3999|6064.8999|6048.3501|6057.4702|6072.2598|6068.71|6053.4302|6045.9302|6057.5298|6064.6299|6050.9399|5989.8501|5923.71|5852.1899|5813.79||5869.79|5889.2402|5909.8701|||5913.2998|5879.5098|5896.2998|5941.0898|5948.04|5882.1602|5912.4702|5951.0298|5915.7598|5936.9199|5948.0601|5918.6099|5864.3901|5901.0498|5903.0601|5846.79|5926.5601|5945.7798|5905.6699|5908.7998|5925.29|5876.3101|5900.6001|5873.21|5846.96|5850.3398|5859.6201|5810.23|5850.7002|5846.0898|5930.54|5958.27|6011.5098|6035.23|6053.9502|6059.4902|6046.5698|6075.2998|6048.71|6046.5601|6032.1899|5927.79|5918.5098|5935.6099|5924.0698|5925.7202|5897.2598|5917.75|5906.3901|5906.02|5903.6001|5902.6802|5896.8101|5911.6602|5911.7002|5909.2798|5919.1401|5907.7202|5918.4399|5886.4702|5842.71|5835.6602|5828.2402|5807.8101|5812.8501|5820.8101|5806.9199|5782.0698|5772.48|5773.3701|5750.75|5750.1401|5750.9502|5737.3901|5693.9199|5628|5645.73|5589.8701|5623.6201|5628.6699|5659.46|5607.2002|5581.3198|5524.5498|5602.98|5638.3999|5653.75|5647.52|5643.8799|5604.9702|5614.8901|5684.6099|5704.8301|5666.6299|5619.4302|5581|5636.7598|5664.27|5738.9302|5742.1699|5660.8799|5623.6499|5636.3701|5624.9199|5629.8501|5645.1201|5716.0298|5701.5698|5669.3799|5630.9902|5635.2998|5722.4302|5717.5898|5707.1602|5761.04|5761.8301|5766.1401|5696.6602|5672.1802|5683.5698|5659.3799|5644.27|5696.6299|5701.0098|5688.9302|5650.9702|5678.2998|5746.29|5788.1099|5845.21|5801.3198|5788.1401|5777.2798|5852.2598|5862.1401|5793.6499|5726.5601|5799.27|5800.2202|5782.5098|5825.5601|5809.2598|5811.2598|5818.6099|5862.04|5893.77|5847.1499|5842.1099|5830.4399|5876.5098|5839.21|5880.98|5883.2798|5869.3501|5869.3701|5841.3701|5783.6201|5849.8501|5949.8198|5942.4902|5932.9502|5911.7402|5939.02|5956.1899|5933.9102|5903.25|5856.9502|5832.9702|5820.48||5811.23|5807.6499|5817.9702|5806.5|5773.46|5559.8101|5519.2598|5508.7998|5519.1299|||5597.5698|5632.1499|5604.5298|5636.7002|5635.7998|5584.3599|5622.5898|5611.1802|5617.96|5599.29|5590.6602|5568.4302|5531.6401|5491.0601|5524.3198|5495.4399|5466.5498|5513.48|5528.1499|5527.6201|5530.9902|5485.3398|5483.54|5510.4199|5514.6099|5460.79|5454.8599|5465.6602|5484.3799|5472.8101|5477.6001|5420.4102|5354.7002|5350.8301|5320.5498|5399.5601|5383.2598|5364.1299|5371.1602|5355.3901|5405.4302|5415.4199|5392.2202|5352.5498|5325.1299|5276.7002|5239.1001|5255.3398
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15022.7803|15084.8896|15047.5996|14978.7803|14945.5898|14924.0195|14961.6797|14934.8496|14892.4697|14882.5596|14947.8799|14982.6201|14921.6104|14775.1104|14686.0801|14534.7803|14425.7803||14442.2197|14438.4004|14384.0898|||14386.6797|14327.9805|14377.46|14419.25|14312.4404|14221.1504|14289.3604|14326.3701|14257.9697|14304.7002|14316.9697|14220.6602|14133.1299|14229.0498|14271.6699|14168.4902|14220.3896|14249.8496|14201.9697|14164.54|14153.0801|14089.2803|14133.9199|14017.25|13942.7598|13952.2197|13948|13846.1104|14024.3301|13971.8701|14157.0898|14201.0303|14359.5|14419.0498|14492|14462.6201|14442.1299|14495.3301|14395.4902|14395.7402|14321.2002|14215.4297|14227.2598|14320.3398|14362.04|14412.1904|14335.2695|14470.1396|14475.6201|14465.1104|14463.5596|14457.0195|14433.1504|14440.5596|14445.3398|14454.1699|14442.71|14400.46|14401.7197|14358.4102|14260.1299|14198.7402|14181.0596|14175.5303|14220.1699|14184.3496|14158.8203|14162.7998|14159.1504|14091.3301|14041.7695|14025.2998|14040.4199|14025.7695|13923.04|13777.2197|13784.4805|13735.9102|13737.4404|13668.8301|13741|13583.5596|13446.9502|13335.5303|13550.2598|13629.2305|13675.7002|13698.4199|13689.8301|13619.1396|13648.0898|13798.3799|13760.3604|13663.8896|13542.9697|13446.8799|13649.0596|13684.1602|13785.3896|13791.9404|13644.8496|13625.6104|13644.5898|13618.4902|13610.3799|13560.5596|13748.3203|13766.71|13777.4102|13703.04|13757.7002|13916.1104|13886.1602|13873.0098|13942.2002|13854.4697|13800.5596|13714.4902|13651.0498|13628.7803|13538.25|13530.3203|13649.1904|13701.04|13799.7305|13707.0303|13744.0098|13882.5303|14022.04|14161.6396|14072.54|14017.96|13975.7002|14088.7002|14105.4502|13982.5303|13828|14004.7695|13885.9004|13851.8799|13953.71|13964.0195|13977.9697|13989.0703|14097.5098|14115.0195|13915.5898|13829.6797|13774.0996|13814.8896|13748.4199|13753.2402|13722.0498|13665.9404|13611.1602|13494.6904|13361.9102|13596.2197|13778.6504|13732.5801|13668.4199|13620.2197|13660.1504|13649.3096|13611.8096|13523.3096|13398.9102|13358.6104|13288.8398||13261.8604|13158.4102|13121.8398|13072.6797|12957.7002|12621.0303|12598.3896|12525.2002|12547.46|||12681.5596|12751.5|12713.2803|12765.2197|12731.4102|12704.4297|12750.7402|12740.2598|12755.1602|12670.1602|12589.3496|12535.7197|12485.2002|12401.5596|12428.4404|12352.7002|12257.0801|12398.1699|12458.6504|12405.6396|12366.1201|12293.5|12310.9697|12309.1602|12307.4004|12207.75|12168.2305|12176.1201|12210.8301|12243.4697|12253.1201|12136.7998|12038.5996|11994.5596|11977.9502|12180.6797|12185.75|12199.0703|12175.9404|12147.1104|12196.54|12192.1396|12110.2402|12065.75|11993.7305|11905.6299|11875.2803|11858.8799
00357|14794|/indices/cac-mid-100|INDICES:FR|15088.7197|15157.46|15114.4199|15038.1904|15008.5898|14990.21|15031.5498|14998.8896|14965.3301|14958.6396|15031.0703|15051.4404|14992.5703|14877.5098|14785.54|14641.9199|14523.9297||14554.7695|14571.9004|14516.0801|||14518.5996|14456.3096|14509.3799|14553.46|14447.6104|14350.3301|14423.4004|14473.25|14408.5303|14469|14489.9902|14388.3203|14296.7695|14391.2197|14425.5098|14326.2803|14369.25|14398.96|14347.8799|14304.0703|14287.79|14215.2695|14263.4297|14168.9004|14089.3896|14104.6797|14112.1504|13991.9297|14165.0303|14096.5498|14269.8096|14305.8203|14459.6201|14527.3701|14608.2402|14568.2197|14542.3496|14594.4805|14504.8604|14504.5195|14431.71|14328.7998|14333.6299|14412.8398|14457.0801|14511.5996|14434.04|14555.5703|14564.6797|14561.9805|14563.5996|14561.1602|14538.9902|14541.7197|14549.6797|14562.3496|14555.8799|14514.9697|14529.5898|14465.1104|14380.5703|14314.0996|14305.6299|14307.3604|14356.6299|14319.5098|14301.4004|14308.2803|14282.54|14207.4697|14170.75|14141.46|14155.6797|14136.6699|13987.1201|13855.71|13874.4697|13828.54|13841.04|13772.1699|13836.9805|13684.6201|13536.8398|13409.0801|13638.0195|13703.4102|13758.3604|13781.0801|13774.4697|13692.21|13715.6504|13877.6299|13820.8496|13743.5801|13618.9102|13518.0996|13721.2695|13750.1396|13848.2002|13859.6602|13703.8398|13688.5098|13710.4199|13690.7305|13682.0596|13623.8203|13819.9805|13831.5|13842.0801|13766.3301|13820.3799|13987.5596|13956.3701|13939.4502|14017.0898|13921.0996|13868.25|13767.1299|13708.2598|13686|13584.54|13578.9297|13694.5195|13758.2402|13856.2305|13748.8604|13783.2695|13941.04|14093.6797|14236.4102|14148.8398|14100.2402|14056.7402|14177.6699|14197.8096|14043.6201|13906.96|14088.3398|13955.3799|13920.5195|14036.1201|14048.3203|14064.5195|14076.9502|14188.4502|14209.2402|13983.2998|13934.2402|13871.3701|13920.9805|13851.6797|13862.3896|13821.6602|13756.4102|13715.5596|13581.4297|13464.4697|13706.0801|13908.46|13863.8896|13781.1396|13730.1602|13778.7197|13777.0195|13747.3301|13678.96|13553.9805|13515.4697|13436.6797||13422.8604|13318.21|13280.5195|13237.7305|13097.8896|12785.04|12735.4404|12681.8398|12706.5996|||12819.9297|12871.2305|12832.3203|12871.25|12831.5303|12794.6299|12844.9805|12832.9004|12843.4902|12756.5898|12657.0996|12606|12548.3701|12458.7695|12489.9004|12405.8604|12294.4297|12446.5996|12518.1797|12472.0898|12422.6396|12334.4102|12348.7803|12328.3496|12327.2305|12226.9697|12186.5596|12199.1699|12238.9697|12284.8896|12298.1299|12151.7002|12093.5996|12043.9102|12020.6602|12239.4297|12234.2998|12249.3398|12229.21|12190.5498|12234.8799|12224.04|12144.6396|12088.25|12029.9297|11953.9297|11915.7197|11882.4199
00358|14792|/indices/cac-next-20|INDICES:FR|11578.8398|11709.0195|11678.3799|11624.8096|11610.1104|11544.8301|11501.0801|11483.0498|11477.2695|11476.4199|11508.0801|11588.75|11565.0996|11474.7695|11401.8896|11301.7002|11209.4902||11268.3799|11290.9199|11282.2598|||11290.5996|11244.5703|11294.4902|11351.04|11326.9502|11172.0898|11240.2197|11277.0596|11249.0098|11218.7998|11226.4404|11195.25|11096.79|11166.8096|11188.4502|11094.5303|11168.3604|11168.4502|11116.6797|11124.2402|11157.5996|11067.04|11093.6299|11069.6699|11027.96|11061.8896|11073.7002|11001.21|11110.7002|11044.8203|11249.0303|11277.2998|11336.0498|11340.0898|11369.1904|11367.3799|11350.4697|11371.4805|11328.8203|11328.1396|11348.3604|11195.7695|11223.5195|11248.0703|11264.4697|11274.6602|11223.5703|11288.9902|11300.3896|11288.4502|11303.3398|11329.3799|11303.2998|11323.4502|11324.3604|11310.8896|11363.7197|11369.4902|11390.1797|11315.0703|11266.1504|11250.5098|11218.3301|11162.5898|11130.25|11104.8398|11070.8096|11109.6699|11159.1904|11147.3896|11096.21|11085.7197|11104.4004|11165.5596|11080.5498|10945.3203|10966.2998|10910.6396|10966.4902|10920.2803|10988.54|10885.9805|10806.4004|10705.8301|10857.2305|10916.54|10951.1699|10957.8301|10959.29|10891.6699|10925.3701|11061.8496|11031.6201|10972.6504|10898.0703|10799.0596|10927.0898|10954.7695|11047.5195|11060.2803|10962.7002|10906.4697|10943.7197|10870.0898|10872.79|10880.1299|10986.6299|10960.6602|10891.1396|10845.7695|10916.7197|11015.6797|10989.3203|10973.6201|11051.3896|11042.1104|11010.0996|10899.3701|10847.4297|10843.3896|10785.3398|10768.9404|10839.54|10814.4404|10841.8701|10798.79|10815.4404|10973.0498|11087.3896|11232.4805|11199.3799|11197.9102|11175.54|11296.7197|11325.2002|11235.3496|11117.5996|11229.7402|11156.8203|11099.1396|11291.1201|11282.4004|11252.6602|11275.0703|11367.0195|11435.1104|11301.2002|11288.6299|11260.0303|11315.0801|11257.9004|11284.29|11256.6504|11225.1299|11209.75|11108.3701|11028.9697|11174.4502|11325.2695|11284.1904|11263.7002|11234.4102|11328.5098|11363.3896|11317.5303|11302.3398|11170.9199|11133.4004|11036.79||10988.0703|11002.8799|11036.5|11050.9805|11013.8301|10732.2695|10709.6904|10681.3896|10677.5498|||10803|10880.3604|10843.5195|10901.5996|10874.9102|10766.4805|10788.6602|10806.3096|10812.1602|10722.5996|10637.46|10602.6602|10571.7402|10507.3701|10522.2402|10418.1299|10359.96|10562.6396|10600.4502|10614.9502|10611.8203|10501.54|10595.5098|10578.9902|10596.5098|10514.1602|10537.8203|10599.3604|10599.79|10605.04|10560.3301|10543.3896|10471.4502|10422.0801|10390.3203|10495.1699|10453.7695|10403.46|10414.5996|10352.1904|10395.21|10375.29|10385.5898|10334.9502|10308.9902|10238.6602|10218.4297|10205.0801
00359|14793|/indices/cac-small|INDICES:FR|14172.9404|14181.9502|14175.8096|14125.1602|14102.9697|14056.1797|14081.4404|14056.4404|13994.0195|13976.4805|13996.7803|13999.3203|13950.79|13753.0596|13647.1299|13505.7695|13412.71||13361.0498|13267.4004|13229.3496|||13240.1396|13201.4902|13222.8701|13242.75|13154.6396|13095.6699|13131.9004|13097.9004|13033.6396|13010.0303|12976.2402|12908.4199|12841.8096|12940.6104|13007.7402|12920.8203|12994.4805|13033.8604|12979.9102|12970.5596|12998.0898|12979.0195|12967.1699|12797.0996|12737.6699|12732.8203|12671.9502|12654.7002|12854.8799|12865.1602|13062.7695|13182.5703|13332.9697|13376.3799|13410.4805|13412.1797|13427.0898|13402.7695|13328.9805|13278.2402|13258.9502|13150.9404|13199.4102|13331.6602|13330.0996|13362.8096|13318.54|13508.9297|13497.5596|13455.1396|13429.46|13428|13391.5801|13411.2197|13412.6396|13406.9004|13366.6699|13324.8799|13274.5195|13248.2402|13165.6504|13121.7197|13071.0098|13025.9805|13053.9102|13029.2695|12973.0898|12962.0703|12969.7402|12942.3701|12922.0596|12965.0703|12949.71|12946.3301|12978.9102|12899.4902|12855.4297|12801.4805|12753.4902|12668.2002|12693.0898|12608.7998|12526.0703|12479.5|12646.0898|12750.54|12789.5098|12811.2598|12792.7598|12769.3096|12821.2695|12895.7998|12836.8896|12795.5303|12681.3496|12617.3496|12818.3203|12858.2305|12966.3096|12953.0703|12863.3096|12838.8896|12830.7002|12788.04|12781.8604|12762.4102|12905.0596|12955.5098|12952.3701|12892.7002|12967.9199|13079.0596|13046.1396|13051.6299|13079.8096|13039.8896|12983.5|12928.25|12892.1299|12872.6602|12816.9004|12812.2197|12882.5898|12934.8096|13032.4004|13010.1104|13058.0596|13102.6396|13174.5498|13221.5195|13176.4502|13111.3496|13089.3604|13147.6104|13155.6104|13038.5098|12960.1201|13103.9902|13064.7803|13026.25|13069.5996|13067.0303|13058.7998|13053.9404|13124.2305|13086|12903.5801|12832.9697|12808.3096|12802.8301|12757|12734.3203|12729.46|12688.3203|12617.4697|12495.8799|12388.3398|12570.6104|12611.96|12596.6504|12541.5098|12599.46|12588.5098|12500.0195|12423.7598|12256.4502|12149.0703|12094.3896|12056.1396||11949.4902|11873.4297|11836.4404|11746.5703|11620.3604|11329.8203|11316.4297|11261.4297|11297.8301|||11518.0801|11636.2803|11652.5898|11777.7598|11789.2695|11788.9102|11830.9697|11834.75|11830.9102|11800.5996|11791.2695|11752.7002|11738.6396|11695.6699|11700.1904|11654.75|11646.8398|11736.1299|11725.8398|11644.0801|11658.1104|11648.7695|11692.7402|11778.6904|11728.7695|11659|11654|11636.2197|11640.2598|11600.2305|11590.8096|11470.6104|11352.8398|11322.5098|11350.5195|11475.1104|11525.0596|11508.0596|11493.3301|11502.04|11571.9102|11599.1396|11523.1104|11460.9004|11330.8896|11259.5098|11258.6904|11332.8398
00360|14865|/indices/euronext-100|INDICES:FR|1067.59|1073.78|1072.26|1066.98|1064.25|1063.87|1065.78|1064.27|1062.13|1061.09|1064.22|1066.01|1062.88|1053.35|1043.3199|1031.2|1024.59||1032.25|1035.6899|1038.6801|||1039.16|1033.89|1036.65|1045.51|1044.4|1033.74|1038.51|1045.01|1040.67|1043.34|1044.34|1038.85|1030.8199|1037.16|1037.0699|1027.9|1039.35|1041.87|1037.2|1036.84|1040.35|1031.63|1035.83|1032.11|1027.3101|1027.12|1030.91|1022.98|1031.17|1033.0699|1046.14|1051.65|1060.23|1064.3|1067.85|1068.42|1065.17|1071.15|1064.5601|1062.54|1061.27|1044.05|1043.8101|1049.62|1048.2|1048.6899|1043.8101|1049.67|1048.03|1047.3|1046.33|1043.95|1042.41|1043.87|1042.9|1041.87|1044.03|1041.28|1041.39|1036.21|1029.49|1027.95|1025.27|1021.43|1019.96|1021.03|1020.01|1017.31|1016.66|1017.53|1014.58|1016.26|1014.27|1012.56|1005.3|994.75|994.85|986.82|991.6|991.2|996.58|987.31|982.61|971.74|985.1|991.78|994.81|993.31|993.91|987.7|989.15|1001.37|1002.67|996.66|989.87|984.11|993.6|999.51|1010.54|1010.29|998.44|992.35|994.95|994.64|995.39|996.76|1007.99|1001.05|995.68|989.49|991.73|1004.04|1001.42|998.07|1006.01|1005.4|1003.14|992.12|987.94|990.35|986.01|982.56|991.21|993.22|991.2|985.74|988.93|1001.24|1009.5|1018.93|1010.46|1009.57|1009.11|1021.37|1023.86|1012.83|1002.11|1013.78|1012.85|1010.76|1018.03|1016.43|1016.6|1016.86|1024.14|1028.25|1020.4|1019.88|1017.85|1024.45|1019.45|1024.95|1024.98|1021.78|1023.2|1019.56|1011.29|1024.27|1039.27|1037.8|1036.17|1033.1899|1036.72|1039.65|1035.63|1028.45|1022.06|1015.42|1011.23||1009.97|1009.26|1011.49|1010.59|1003.07|970.97|967.66|966.42|967.95|||979.18|984.98|980.48|984.19|982.85|975.23|981.56|979.49|980.41|977.16|976.71|972.94|968.08|960.92|966.57|961.21|958.09|965.77|969.01|967.14|967.62|960.39|959.59|962.85|963.42|953.5|951.84|954.47|957.24|954.93|955.52|949.42|937.75|938.97|934.15|946.25|944.7|940.73|941.02|936.9|943.93|946.86|942.4|936.04|931.68|925.41|919.37|921.84
00361|14866|/indices/next-150-index|INDICES:FR|3087.1201|3100.4099|3088.4199|3073.3201|3070.47|3057.98|3067.98|3069.01|3061.5|3056.1599|3068.9299|3080.1101|3063.51|3037.28|3025.8799|2994.6001|2967.6599||2969.8701|2968.3999|2954.0801|||2955.9199|2946.79|2954.9299|2965.29|2945.71|2923.45|2934.98|2944.54|2929.96|2919.1799|2914.97|2898.6799|2882.7|2906.99|2919.01|2896.01|2900.6599|2907.52|2894.6699|2893.9199|2908.5901|2900.9399|2910.1399|2882.05|2868.8301|2870.8101|2874.1799|2851.6599|2886.6201|2882.02|2916.1299|2928.75|2967.6399|2979.8101|2993.1001|3001.6001|2996.8401|3008.8601|2986.8301|2981.8401|2974.3601|2950.98|2947.28|2962.51|2973.8899|2980.54|2958.6299|2983.46|2986.3601|2987.4299|2984.1699|2982.1699|2979.2|2983.05|2979.1799|2981.78|2976.96|2971.04|2974.3899|2957.5701|2929.6001|2907.8401|2905.46|2898.55|2909.5|2905.4199|2901.6799|2905.1499|2913.48|2902.49|2889.02|2891.48|2890.98|2886.9099|2869.05|2839.23|2838.48|2819.3201|2815.71|2807.05|2820.5601|2793.1299|2775.8999|2750.22|2802.7|2819.74|2825.24|2832.8799|2831.5|2818.1201|2826.51|2853.6299|2852.4099|2832.8301|2817.1101|2792.9099|2839.05|2850.6599|2868.8899|2868.74|2837.49|2833.23|2844.6001|2835.1201|2838.22|2838.79|2884.02|2878.53|2877.8301|2866.99|2881.9399|2910.47|2897.55|2888.1299|2893.8301|2882.23|2868.1599|2846.22|2834.4399|2835.3701|2816.3999|2816.98|2847.3701|2855.8401|2869.9299|2843.3701|2851.49|2869.1899|2901.23|2932.55|2912.1699|2903.1399|2897.8999|2924|2928.1499|2902.9099|2876.8201|2921.1499|2893.1299|2884.1001|2906.97|2906.1399|2904.95|2909.1499|2935.49|2940.3899|2914.3301|2903.6001|2893.54|2899.4299|2888.5901|2892.01|2894.23|2886.8999|2877.5801|2847.3601|2812.78|2867.95|2909.98|2901.3401|2892.5801|2897.8|2912.6699|2916.5901|2902.9399|2883.74|2860.48|2853.52|2841.8601||2827.21|2813.3101|2809.8701|2797.1101|2771.3201|2719.0701|2715.8701|2698.8799|2704.9199|||2727.6499|2743.3701|2737.25|2747.27|2741.9099|2734.8899|2746.73|2742.47|2748.3799|2735.0801|2718.8501|2707.3799|2695.01|2678.5701|2690.6001|2674.3301|2652.8501|2688.49|2705.6001|2693.0601|2691.6299|2680.55|2678.79|2683.46|2677.45|2655.1201|2644.9399|2647.25|2650.49|2656.01|2657.51|2631.48|2599.03|2593.23|2587.8101|2628.8899|2630.6599|2624.9299|2620.54|2613.78|2630.21|2625.3601|2608.29|2596.7|2576.75|2557.1201|2555.52|2559.6599
00362|14790|/indices/sbf-120|INDICES:FR|4394.3901|4418.9102|4410.02|4391.4399|4380|4385.1699|4396.4399|4393.0801|4381.71|4377.1001|4387.3501|4391.7798|4381.7002|4343.1602|4292.2402|4242.79|4213.6802||4250.1602|4263.6001|4274.7998|||4277.3101|4253.6001|4265.8901|4296.5098|4297.3999|4251.73|4274.04|4300.3198|4275.6401|4291.46|4299.0298|4276.5498|4238.5801|4265.2202|4267.5498|4228.02|4284.6099|4294.4399|4266.98|4268.3398|4277.8799|4243.8301|4261.0498|4240.46|4220.96|4223.6001|4229.8799|4194.1499|4225.6499|4220.5898|4280.96|4299.96|4339.0601|4356.3901|4371.3198|4374.8501|4364.5|4385.1499|4364.5098|4363.5|4352.9302|4280.8501|4275.1602|4289.9902|4284.3101|4285.4102|4264.0698|4281.6401|4274.1401|4273.7002|4272.2998|4271.98|4267|4276.7202|4277.3901|4275.77|4282.2202|4273.3799|4280.7002|4258.6699|4227.29|4220.4502|4215.8701|4203.0898|4206.96|4210.9702|4201.4102|4186.5498|4179.3101|4178.6499|4161.2202|4159.8999|4161.5898|4151.3799|4118.6899|4071.97|4083.95|4046.5|4069.28|4070.76|4092.78|4053.0901|4032.96|3990.98|4049.1899|4073.8201|4086.05|4082.1299|4079.6101|4051.8301|4059.03|4109.1001|4120.54|4093.3401|4059.3799|4031.9299|4073.3999|4091.97|4143.3901|4145.8901|4088.48|4063.8101|4072.74|4064.6799|4067.78|4075.8301|4127.6001|4120.0498|4105.6201|4071.0601|4075.48|4137.0498|4132.9199|4125.7202|4162.8999|4161.75|4161.5|4113.4502|4095.8701|4102.4302|4083.74|4073.9099|4111.1299|4119.0698|4111.9102|4085.28|4102.7402|4151|4184|4225.1802|4193.0801|4183.2202|4174.8501|4226.8799|4233.8999|4186.6699|4137.1602|4189.8398|4186.54|4173.7598|4205.2002|4195.0698|4197.1802|4202.1699|4233.6699|4255.6001|4217.54|4213.2998|4203.1699|4234.5498|4208.1499|4235.4902|4235.8701|4224.6099|4223.3301|4201.2002|4160.3599|4210.4199|4281.4199|4275.2202|4267.2402|4251.1802|4270.3999|4282.1699|4266.1201|4245.1299|4210.5|4193.6699|4183.25||4177.4399|4171.1201|4176.6699|4168.3501|4142.9102|3994.04|3966.3201|3958.54|3965.29|||4020.3799|4044.3201|4024.3999|4046.3999|4044.71|4010.2|4037.3899|4028.78|4033.4399|4018.8301|4011.02|3994.02|3968.5901|3940.1201|3961.9199|3940.5601|3918.74|3954.21|3965.1599|3963.3899|3964.8701|3931.6699|3930.96|3948.5|3950.77|3913.8501|3907.73|3915.73|3928.73|3924.21|3926.1201|3884.55|3840.8999|3836.74|3815.8201|3873.6799|3862.95|3851.3501|3854.98|3843.6101|3877.76|3883.6899|3866.1201|3838.71|3818.97|3785.5|3759.77|3770.25
00363|178|/indices/japan-ni225|INDICES:JP|23917.1406|23916.0195|23697.8105|23735.6094|23699.4707|23739.1699|23701.8301|23685.0195|23588.0703|23601.8398|23755.4492|23789.0293||23520.5195|23065.1992||||22753.1992|22736.4297|22854.3906|22877.6309|22870.1895|22801.1602|22728.0605|22806.7305|22862.8203|22735.1992|22478.3203|22638.7598|22697.3203|22834.8906|22787.4004|22625.4102|22317.1504|22119.2109|22522.2793|22693.9902|22675.0703|22502.6797|22537.1191|22363.9395|22423.4004|22381.0098||22513.4395|22416.4805|22215.0703|22319.1191|21972.3398|22004.7891|22323.2402|22380.9902|22511.9297|22522.8301|22759.0703|22512.9102|22435.3398||22400.0098|22130.0293|21840.0703|21921.2402|21815.7207|21688.5605|21648.3496|21646.5195|21614.5098|21363.0996|21381.5195|21317.6699|21230.6699|21187.9297|20933|20917.0391|20788.1191|20663.0801||20659.1504|20602.2598|20592.1797|20438.1699|20363.2793|20285.0605|20299.6797|20213.6602|20303.9805|20367.0293|20249.2402|20332.6895|20272.8203|20122|20126|19787.6504|19793.8496|19845.0195|19718.8008|19437.1406|19239.5195|19365.75|19254.6699|19354.5898|19479.4004|19620.0703|19583.1094|19435.0996|19280.0195|19420.5|19384.3691|19351.9199|19408.4707|19361.9492|19365.6504|19433.0898|19679.3691|19719.0801|19656.9102|19486.4805|19555|19685.8301|19660.2207|19970.5703|20037.4004|19933.5898|19985.4004|20022.0508|19904.7207|19891.9004|19926.5996|20005.1992|20016.5801|19941.6094|19901.8809|20081.9102|20032.2305|19947.2598|19943.1406|20063.5|20101.7109|20062.2695|20061.1602|20070.6699|20023.0293|19856.6504|19947.6309|19888.9004|19971.5293|20030.6094|19946.5098|20197.3809|20110.4902|20185.1895|20119.0391|20089.5391|20107.8906|20117.7891|20227.2891|19949.8809|19884.8008|19755.3398|19879.5996|19850.8594|19837.6406|19927.0703|19896.3496|19908.0703|19948.0195|20104.1309|19967|19686.3203|19589.25|19570.1309|19627.1895|19686.4902|19720.1191|19690.0996|19585.5391|19618.7305|19497.2891|19449.7305|19764.6309|19862.4102|19740.6309|19809.9102|19906.3496|19866.3008|19838.7109|19705.1309|19729|||19335.0195|19144.6191|19164.6797|19199.5898|19170.8594|18867.1895|18840.1309|18542.4199|18420.8203|18327.3301|18362.7305|18224.6797|18285.7305|18304.7207|18460.5898|18661.8594|18762.6992|18517.4297|18532.6504|18773.9395|18703.6309|18920.5195|18909.2598|19043.4805|19164.6094|19113.4395|18932.0898|19060.6406|18973.75|19026.5293|19337.2207||19487.9199|19454.1699|19503.7402|19599.6191|19531.5098|19427.8105|19262.9805|19198.7793|19317.0996|19340.3203|19392.75|19564.8008|19164.6191|19118.9902|18995.5508|19219.5801|19262.6309|19329.2793|19261.9805|19115.1094|19173.5293|19260.2402|19420|19232.8496|19418.1797|19193.5703|18874.9102|18875.5703|18805.3203
00364|976388|/indices/jasdaq|INDICES:JP|188.28|187.48|185.02|184.31|184.37|185.09|184.66|184.4|182.46|181.57|181.41|180.81||178.66|176.4||||175.13|174.8|174|173.93|174.02|174.09|173.84|173.83|173.9|173.49|172.69|172.59|172.16|172.67|172.67|171.35|169.22|168.34|168.93|171.68|172.19|170.82|172.24|171.25|172.15|169.72||169.27|167.43|165.52|164.62|161.08|161.34|165.1|165.95|164.92|164.91|164.92|164.88|165.09||164.94|164.68|163.75|163.44|162.25|161.43|161.64|161.33|160.92|160.04|160.83|161.14|161.65|161.99|161.66|161.17|160.98|160.49||159.8|160.01|160.59|161.07|160.99|159.64|159.29|158.04|157.92|157.65|156.83|158.34|158.27|157.92||155.73|155.67|155.68|154.27|151.74|150.6|150.38|147.19|149.02|152.55|154.45|153.4|152.53|151.41|151.51|150.98|150.05|149.71|148.49|148.22|148.86|149.08|148.44|147.76|145.9||147.89|147.64|149.17|149.15|148.52|148.69|148.41|148.15|149.36|149.91|150.72|150.49|150.08|149.9|148.92|148.18|146.84|146.74||147.04|146.77|146.66|146.3|145.84|144.5|144.9|144.03|144.32|145.4|143.82|144.06|143.72|145.04|144.64|143.84|144.6|144.23|144.36|142.86|142.46|142.05|142.42|141.77|141.51|142.58|142.83|141.99|142.06|141.67|141.34|140.63|139.83|138.93|139.15|138.75|138.93|138.79|137.95|137.36|136.52|134.92|136.63|136.76|135.79|135.74|135.71|135.28|134.66|134||||132.53|131.86|131.57|131.02|130.49|128.79|128.57|128.65|128.36|127.53|127.33|125.31|125.42|125.2|125.99|128.3|129.06|127.59|128.14|130.23|130.26|132.75|133.36|133.36|132.89|133.12|133.1|132.91|132.72|132.41|132.95||132.66|132.29|132.35|133.18|133.53|134.12|134.52|134.34|134.33|133.96|133.38|133.31|132.13|132.48|132.02|131.99|131.7|131.57|131.25|130.63|129.56|129.75|129.86|129.73|128.91|128.32|127.56|127.59|127.43
00365|976389|/indices/jasdaq-20|INDICES:JP|5766.7998|5779.1802|5720.98|5723.5|5745.73|5755.1499|5685.4399|5720.48|5696.2998|5652.1299|5631.1299|5685.6602||5578.6802|5474.3701||||5440.5601|5417.75|5394.0098|5380.6299|5381.9302|5376.8198|5389.9102|5425.8799|5436.6001|5420.8501|5383.0801|5410.27|5400.0601|5468.1099|5470.6299|5427.3901|5346.3198|5320.4902|5354.8799|5502.6401|5550.5498|5522.5698|5619.8301|5591.1299|5648.9702|5566.7402||5554.5098|5495.8101|5436.6001|5431.21|5323.0098|5318.4102|5459.2598|5586.1602|5512|5523.4302|5545.1602|5535.3799|5512.71||5456.0298|5438.8999|5443.0801|5444.7202|5394.02|5303.8999|5324.2598|5283.1602|5279.5498|5251.9702|5282.0898|5307.7402|5289.3101|5273.48|5220.0898|5198.6499|5188.3599|5198.5||5149.8701|5115.4502|5135.1201|5185.52|5204.7998|5183.29|5117.2998|5043.3901|5015.2798|5055.5298|4999.9102|5109.0801|5143.5|5115.9199||5036.02|5044.4702|4991.0801|4912.1001|4795.79|4753.9199|4765.8301|4609.5698|4708.8999|4868.0098|4944.21|4888.8999|4846.7998|4800.48|4810|4802.6299|4814.54|4779.4302|4755|4718.8901|4762.9902|4742.9399|4699.0698|4674.9502|4632.54||4715.5098|4684.2402|4758.9199|4737.8701|4712.98|4728.3398|4750.4702|4730.4102|4788.4199|4739.6299|4753.6899|4725.27|4711.1299|4744.7798|4744.1699|4696.54|4624.4702|4597.8901||4567.3198|4550.5698|4518.77|4490.4199|4446.0898|4376.3301|4403.6802|4364.96|4374.5698|4507.9302|4469.1401|4547.04|4546.1099|4623.3999|4636.3799|4603.5|4653.6699|4634.3901|4588.1401|4518.8398|4521.6802|4541.27|4547.7998|4530.1401|4531.52|4565.0098|4563.25|4534.98|4519.9902|4450.3901|4405.2202|4430.73|4355.98|4266.9399|4280.77|4322.25|4338.6899|4368.4199|4284.6099|4249.5801|4243.6602|4157.46|4227.8301|4215.0801|4173.8999|4170.6802|4201.48|4158|4101.54|4102.6899||||4041.3101|4018.72|3999.6699|3954.1899|3929.0701|3854.01|3849.02|3849.9399|3855.7|3862.3101|3849.0901|3780.72|3783.4099|3745.77|3806.3799|3881.74|3940.1299|3866.1499|3900.49|3932.9099|3933.45|4008.04|3999.3601|4024.9399|4036.3899|3912.47|3893.8799|3874.6001|3858.01|3826.28|3836.03||3805.46|3766.97|3758.6001|3760.75|3780.72|3824.2|3825.05|3793.7|3792.71|3775.1899|3731.9399|3724.95|3666.48|3688.3799|3651.73|3659.26|3648.51|3635.9099|3647.6599|3638.8999|3578.29|3586.74|3615.3201|3629.9199|3607.5601|3577.22|3551.79|3549.1699|3551.79
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16825.6309|16823.0098|16692.5195|16674.4707|16616.9805|16680.6504|16664.1699|16667.7109|16573.5703|16625.5703|16727.1504|16695.7598||16558.1895|16281.9004||||16067.3701|16067.5195|16161.7002|16172.4697|16179.0303|16135.6504|16061.3398|16074.8301|16076.9502|15985.2598|15816.3301|15964.2002|15998.3301|16048.5303|15956.5195|15790.5498|15724.0898|15601.2598|15759.4297|15820.96|15832.8203|15758.79|15776.5303|15645.3301|15704.7998|15655.8799||15735.2002|15690.1904|15564.3496|15615.0098|15426.0703|15452.3896|15742.7998|15814.7197|15900.8496|15919.9502|16027.7998|15884.3896|15823.3896||15813.1504|15713.4102|15557.8799|15599.8301|15563.0098|15487.21|15470.21|15450.1201|15436.2803|15269.9004|15289.5596|15230.3096|15184.3896|15118.7803|14965.79|14990.6504|14927.1602|14855.5498||14866.9805|14845.5898|14854.7305|14798.2305|14749.3096|14733.3398|14732.2197|14659.8496|14761.4805|14776.0303|14691.4404|14759.7803|14734.2402|14654.7402||14428.1201|14447.04|14484.9199|14399.4805|14238.7305|14089.8701|14137.3203|14008.0996|14092.4805|14182.2197|14278.1797|14291.6299|14182.8398|14078.8496|14132.8799|14120.7998|14111.9004|14171.79|14130.0303|14128.3301|14131.9697|14317.7002|14346.9902|14302.4902|14191.9199||14323.4805|14309.71|14493.9004|14562.1201|14478.0098|14488.5098|14497.9902|14390.4697|14368.5303|14378.4502|14384.0498|14372.8203|14364.7803|14336.1299|14476.7695|14422.0303|14352.9404|14333.25||14441.4697|14389.6104|14398.5801|14385.4902|14360.5195|14293.29|14364.5898|14284.7695|14311.9502|14336.7305|14290.6504|14433.5195|14357.9902|14368.1699|14317.9102|14292.5596|14316.5801|14305.04|14382.0303|14201.7305|14169.2695|14079.1201|14176.0596|14144.6602|14131.79|14112.8203|14162.8096|14185.0898|14220.8301|14294.8799|14215.4199|13996.1299|13941.75|13931.5898|13961.21|13997.8203|14029.0898|14016.4502|13955.6504|13955.4199|13836.8096|13814.2598|14030.4199|14111.6904|14029.4199|14053.2002|14117.7402|14118.7803|14108.96|14015.71||||13783.1699|13672.3701|13664.5|13707.0801|13667.2402|13437.5195|13427.6797|13270.6299|13170.5303|13117.2402|13162.1201|13018.6104|13059.4502|13083.4102|13207.0703|13340.0801|13406.5498|13241.9502|13223.5098|13409.2402|13380.04|13522.0898|13522.4502|13642.9502|13753.46|13735.7803|13586.5098|13677.7002|13617.0801|13678.2695|13917.1797||13996.7695|13985.3604|14016.7598|14089.0996|14042.5195|14001.8701|13868.6504|13823.54|13898.1104|13874.1396|13898.3604|14021.21|13759.1396|13745.0996|13662.2695|13852.46|13872.4902|13932.1396|13876.8604|13772.9805|13795.6904|13840.0596|13924.8203|13789.21|13919.0596|13757.4297|13549.6201|13586.1201|13518.2197
00367|50632|/indices/nikkei-1000|INDICES:JP|2243.1699|2243.75|2227.2|2224.23|2215.6101|2224.54|2223.5701|2224.3101|2212.55|2218.0801|2230.8201|2224.9199||2208.78|2173.51||||2144.49|2143.6499|2155.5|2155.6799|2156.5701|2152.45|2142.5901|2143.48|2143.3301|2132.1899|2110.0901|2128.79|2132.71|2138.3|2126.05|2113.21|2096.96|2079.0701|2099.0801|2109.01|2110.95|2100.6899|2103.77|2087|2094.3899|2087.3701||2098.1899|2090.3701|2072.76|2078.6799|2055.3899|2057.1399|2098.7|2106.3201|2114.46|2116.71|2132.1499|2115.1499|2108.3999||2106.5701|2094.8201|2076.23|2081.5701|2075.9399|2065.0701|2062.95|2058.96|2057.1499|2035.77|2038.33|2031.9|2027.1801|2019.88|2000.26|2004.38|1995.25|1986.8||1986.96|1982.76|1983.0601|1976.09|1969.98|1967.36|1966.74|1955.9|1968.63|1970.23|1958.46|1967.83|1964.28|1952.11||1921.54|1923.74|1927.75|1915.98|1895.3|1875.1|1881.1|1863.09|1874.26|1888.12|1901.65|1903.21|1887.6801|1874.29|1881.24|1879.41|1877.73|1885.6801|1879.28|1878.05|1879.5|1902.71|1905.03|1900.63|1884.6||1902.39|1900.26|1925.21|1931.75|1919.51|1920.73|1922.72|1909.6899|1907.1801|1908.37|1910.6801|1908.76|1907.5699|1903.67|1921.41|1915.27|1906.91|1901.79||1915.0699|1908.52|1909.5601|1907.4|1903.05|1894.2|1902.95|1892.36|1896.03|1902.11|1895.38|1914.3199|1905.27|1908.17|1902.1801|1898.5601|1901.42|1899.54|1909.48|1884.46|1879.1899|1867.4|1879.73|1876.26|1873.74|1872.59|1878.17|1880.12|1884.75|1894.21|1883.41|1855.48|1849.22|1846.62|1851.17|1854.38|1857.8101|1856.3199|1847.46|1846.5601|1832.27|1830.11|1859.5699|1868.98|1858.77|1862.14|1870.63|1870.97|1868.8101|1856.63||||1825.22|1810.48|1808.38|1812.03|1807.28|1778.42|1775.25|1753.83|1741|1733.21|1736.73|1718.78|1723|1725.86|1741.98|1760.99|1769.9399|1750.0601|1747.38|1772.05|1769.91|1788.55|1788.73|1805|1818.74|1816.66|1796.55|1808.62|1800.75|1808.87|1840.5699||1849.7|1847.36|1852.25|1861.89|1856.33|1851.26|1833.73|1827.25|1836.64|1833.83|1836.29|1851.3199|1819.39|1815.97|1804.22|1830.21|1830.97|1837.95|1831.02|1817.59|1820.38|1827.35|1838.04|1821.24|1835.78|1815.46|1788.02|1792.14|1785.96
00368|50630|/indices/nikkei-300|INDICES:JP|373.59|373.33|370.84|370.46|369.08|370.66|370.59|370.66|368.59|369.77|371.92|370.83||368.2|362.17||||357.35|357.24|359.29|359.51|359.58|359.06|357.24|357.49|357.48|355.64|352.08|355.82|356.99|357.72|355.8|352.33|350.82|348.07|351.77|353.27|353.4|351.57|351.46|348.51|349.52|348.32||350.07|349.03|346.38|347.33|343.82|344.25|350.62|352.03|353.32|353.83|356.71|353.48|352.25||352.19|350.02|346.73|347.77|347.02|344.91|344.58|344.17|343.87|340.41|340.89|339.59|338.58|337.31|333.99|334.76|333.07|331.66||331.85|330.74|330.59|329.23|328.14|327.9|328.19|326.74|328.89|329.04|327.19|328.48|327.47|325.32||320.13|320.51|321.22|319.36|315.87|312.73|313.94|311.55|313.17|315.13|317.16|317.25|314.8|312.51|313.9|313.57|313.33|314.79|314.04|314.09|314.19|318.45|318.86|317.81|315.2||318.24|318.12|322.37|323.55|321.49|321.84|322.22|319.89|319.48|319.75|320.11|319.81|319.5|318.98|322.13|321.33|320.01|319.32||321.64|320.58|320.66|320.44|319.73|318.43|319.92|318.46|319.04|319.8|318.76|322.04|320.55|320.83|319.81|319.24|319.71|319.34|321.02|317.23|316.4|314.21|316.15|315.7|315.21|314.74|315.33|316.02|316.79|318.39|316.76|312.26|311.25|311.13|311.91|312.43|312.82|312.64|311.21|311.15|308.71|308.19|313.1|314.7|312.92|313.51|314.63|314.76|314.32|312.41||||307.08|304.72|304.66|305.34|304.76|299.99|299.72|296.11|293.92|292.71|293.59|290.58|291.29|291.8|294.35|297.41|298.96|295.39|294.99|298.99|298.51|301.44|301.39|304.05|306.39|306.07|302.98|304.95|303.52|304.81|309.97||311.74|311.48|312.11|313.65|312.68|311.71|308.89|308.03|309.63|309.13|309.62|312.1|306.59|306.26|304.44|308.64|308.83|310.05|308.76|306.48|306.8|307.79|309.89|307.15|309.96|306.61|301.9|302.77|301.78
00369|50631|/indices/nikkei-500|INDICES:JP|2332.4099|2334.04|2313.77|2311.55|2304.8601|2298.1899|2286.0601|2285.6699|2269.6799|2273.6001|2281.1299|2284.27||2267.3|2234.1101||||2207.98|2213.01|2222.55|2224.6599|2221.1201|2215.1499|2205.77|2211.9099|2219.23|2208.04|2184.55|2199.1399|2199.3799|2209.1799|2200.71|2190.72|2164.9299|2146.99|2164.3501|2179.0801|2184.29|2170.45|2190.1799|2178.9299|2188.8899|2176.23||2184.1599|2177.8899|2156.48|2162.1699|2119.8999|2125.1899|2165.9399|2173.3999|2175.96|2173.5701|2185.3601|2160.3701|2152.98||2144.3799|2130.8401|2107.95|2111.3401|2102.8401|2093.3999|2093.8701|2098.99|2096.54|2071.5901|2071.5|2066.3101|2064.27|2063.3501|2044|2046.55|2033.63|2017.86||2014.5|2017.37|2015.4301|2011.51|2003.92|2000.5|1995.1801|1986.24|1995.36|1999.46|1985.3199|1995.51|2002.73|1988.52||1965.26|1969.75|1971.23|1961.49|1935.67|1913.4399|1911.6801|1883.8|1897.45|1913.4301|1932.0699|1934.4|1923.37|1908.7|1914.61|1908.79|1911.4|1915.48|1904.21|1898.59|1900.0601|1923.3101|1921.8101|1916.9301|1900.55||1916.53|1912.78|1936.59|1944.88|1936.0601|1938.0601|1934.54|1918.16|1918.01|1924.33|1923.91|1916.05|1922.9301|1916.77|1932.71|1924.5601|1910.58|1904.72||1916.46|1911.46|1908.01|1905.16|1898.61|1888.26|1896.22|1882.8101|1887.6|1905.58|1901.8|1923.33|1918.17|1935.4399|1931.5699|1927.16|1930.86|1930.51|1933.03|1904.13|1895.86|1887.38|1893.91|1888.08|1881.5601|1897.7|1907.84|1912.4301|1918.16|1920.1899|1909.52|1885.28|1876.09|1871.12|1869.7|1871.12|1875.1801|1869.87|1864.67|1859.3101|1849.42|1848.99|1868.45|1875|1858.65|1858.4301|1867.7|1863.66|1858.4399|1835.66||||1806.71|1791.3|1785.5|1786.52|1781.91|1762.8|1761.73|1738.84|1733.39|1727.4301|1725.45|1708.36|1710.1|1715.5|1727.9|1745.5|1752.87|1734.54|1734.3101|1758.62|1751.5699|1765.87|1759.8199|1771.1899|1787.92|1781.9301|1762.74|1773.98|1767.35|1778.12|1798.1||1801.4399|1794.96|1802.7|1808.0601|1804.47|1799.3|1781.83|1772.46|1779.84|1780.0601|1779.46|1793.12|1765.14|1762.28|1751.1|1767.5699|1766.78|1770.11|1766.72|1757.28|1756.6801|1762.83|1774.74|1761.89|1773.71|1754.29|1730.7|1731.65|1724.33
00370|28870|/indices/nikkei-jq-average|INDICES:JP|4247.46|4222.8501|4179.7798|4134.3901|4129.8101|4142.2798|4140.8301|4146.9502|4119.6802|4089.04|4074.79|4044.73||4007.0901|3972.8701||||3942.01|3931.8|3894.75|3890.4299|3890.74|3897.27|3895.8501|3887.5|3883.71|3873.9199|3856.04|3859.51|3853.95|3861.47|3846.3101|3829.9299|3783.6499|3764.55|3776.3501|3813.8701|3809.8201|3785.8101|3807.0601|3799.6599|3811.55|3764.98||3747.1001|3721.52|3675.9099|3658.5|3598.6001|3598.9399|3683.6799|3697.8301|3681.23|3676.45|3696.04|3696.51|3701.0901||3704.0701|3711.03|3696.05|3689.6499|3671.48|3644.3501|3642.4099|3631.51|3617.27|3601.45|3618.8401|3617.22|3630.75|3632.7|3639.49|3630.01|3625.3|3616.78||3600.0601|3600.3899|3613.9299|3619.74|3604.2|3574.8101|3568.76|3536.1499|3531.72|3524.53|3503.23|3532.1699|3524.3899|3519.6101||3466.22|3462.9099|3468.2|3438.53|3393.3701|3373.26|3374.6101|3311.3601|3347.1101|3413.1899|3444.6399|3423.77|3403.9399|3383.5|3387.5601|3372.1399|3349.1399|3351.77|3331.3601|3329.6299|3322.1299|3322.3101|3302.3999|3290.3999|3266.52||3301.97|3313.9199|3338.55|3325.6201|3310.3999|3309.9099|3303.4299|3301.0701|3332.5|3345.22|3364.75|3360.4199|3346.9199|3327.8799|3314.3101|3303.53|3287.8201|3285.9299||3291.1699|3292.29|3289.75|3280.73|3274.26|3252.25|3254.6599|3239.47|3245.04|3257.5901|3231.6101|3242.1499|3238.1201|3265.3601|3246.5901|3233.9099|3258.5701|3245.74|3251.4299|3226.8201|3215.96|3215.6399|3219.24|3209.8301|3204.78|3225.48|3223.95|3206.9299|3210.1799|3205.49|3200.03|3174.3|3156.6699|3144.3799|3149.4399|3141.52|3145.6499|3136.7|3125.76|3108.71|3078.0601|3047.53|3082.04|3083.22|3058.9399|3072.03|3079.8301|3075.1299|3059.95|3033.97||||3002.8101|2983.05|2976.1201|2965.74|2953.23|2926.24|2920.46|2923.29|2912.9099|2887.49|2883.6799|2838.8|2840.76|2834.1499|2854.6299|2908.2|2923.52|2887.74|2901.6899|2963.0601|2968.5601|3033.1101|3043.9199|3035.4399|3023.3501|3037.6101|3034.53|3028.77|3022.25|3021.97|3030.53||3023.6599|3007.8101|3012.5701|3033.71|3039.3601|3061.72|3053.6299|3043.78|3036.03|3031.3701|3015.45|3013.5601|2981.53|2989.3301|2976.1399|2971.97|2965.96|2961.78|2954.24|2932.1699|2907.6599|2908.8899|2904.5701|2903.74|2893.8701|2883.3701|2879.6101|2873.74|2871.46
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.07|15.97|16.17|15.72|15.5|15.07|14.56|14.83|14.91|15.7|16.17|16.14||14.78|15.12||||15.51|15.05|14.69|14.2|14|13.17|13.79|14.21|14.3|14.61|14.19|14.11|14.34|14.75|15.15|15.43|16.03|16.22|16.45|17.05|17.14|16.98|17.45|17.38|17.56|17.65||18.07|18.24|19.32|19.41|19.05|18.97|18.27|18.37|19.15|17.64|16.39|15.83|16.44||16.55|15.15|14.92|15.27|14.74|15.1|15.06|14.55|14.47|15.34|14.94|14.77|15.78|16.51|14.81|15.26|14.71|14.99||14.6|14.72|15.02|14.6|15.47|14.52|14.2|14.01|14.3|13.79|13.07|13.55|13.86|13.82||13.79|13.27|13.21|13.48|14.59|17.33|16.21|17.18|15.66|15.47|14.8|14.45|14.56|15.41|14.52|14.76|15.15|14.66|16.11|16.88|16.5|14.85|15.04|15.14|17.88||14.5|13.68|12.28|12.22|12.28|12.39|12.18|13.35|13.69|12.54|11.82|11.98|12.34|12.99|12.19|12.2|12.54|13.07||12.51|13.03|13.4|13.26|14.29|16.05|15.16|15.26|14.05|14.86|15|13.56|13.54|13.49|13.64|13.63|13.81|13.27|13.23|13.27|13.3|13.64|13.33|13.67|13.74|12.96|13.78|13.97|13.76|13.86|13.74|13.6|13.7|14.1|14.69|14.43|14.64|15.14|15.78|16.17|16.94|17.08|15.1|14.26|14.5|14.29|14.03|14.22|14.59|14.38||||15|14.66|14.77|14.45|15.03|15.36|16.78|20.16|19.96|20.12|19.99|22.03|21.57|22.39|22.02|20.91|19.55|18.81|18.8|17.56|17.07|17.2|16.81|16.8|16.86|17.8|18.92|17.66|17.57|17.2|15.52||14.33|14.58|15.74|15.03|14.98|14.56|14.67|14.65|14.11|14.88|17.13|17.43|17.76|18.09|18.34|17.23|17.05|16.78|17.02|17.48|17.22|17.06|17.19|17.13|17.65|17.69|17.66|18.11|19.13
00372|41042|/indices/topix|INDICES:JP|1898.34|1898.5699|1884.63|1882.26|1874.78|1882.3|1882.21|1882.78|1872.86|1877.65|1888.3|1883.1||1869.78|1840.4||||1816.85|1815.96|1825.1|1825.9301|1826.61|1823.01|1813.41|1814.1899|1814.3101|1806.03|1787.04|1803.05|1806.16|1810.9301|1800.54|1781.5|1774.45|1761.1801|1777.34|1785.79|1787.1801|1779.08|1781.65|1767.11|1773.62|1767.2||1775.58|1769.17|1753.88|1758.61|1737.72|1740.25|1776.08|1783.49|1789.7|1791.12|1804.1801|1789.5699|1784.36||1783.45|1773.98|1758.8101|1761.86|1758.25|1748.28|1746.85|1743.33|1741.78|1723.15|1725.96|1720.75|1717.1801|1711.37|1695.0601|1698.6899|1691.11|1683.9301||1684.21|1680.95|1681.53|1676.13|1671.05|1668.52|1668.1899|1658.9|1669.34|1670.37|1660|1668.34|1665.12|1654.96||1628.86|1631.05|1634.58|1624.6|1606.98|1590.33|1594.86|1578.66|1588.9399|1600.96|1612.8|1613.73|1601.14|1589.05|1595.03|1593.09|1592.2|1598.4399|1593.3101|1592.28|1592.23|1612.48|1614|1609.83|1596.4||1612.54|1610.46|1631.61|1637.34|1626.7|1627.72|1629.24|1618.5|1616.49|1617.62|1619.46|1617.39|1616.9399|1613.08|1628.0601|1622.78|1614.9|1610.79||1621.83|1615.8101|1616.59|1615|1611.54|1603.89|1611.8199|1602.47|1605.4|1610.87|1604.8199|1620.7|1613.01|1615.71|1610.46|1607.67|1610.38|1608.84|1617.25|1596.09|1591.62|1581.6801|1591.77|1588.72|1586.28|1585.22|1589.51|1591.2|1594.88|1602.39|1593.9399|1570.24|1565.25|1562.78|1566.41|1569.29|1572.6|1570.91|1563.37|1562.05|1549.91|1547.99|1572.37|1580.46|1571.6899|1574.3101|1581.9|1582.09|1580.12|1568.83||||1542.55|1530.3101|1528.71|1531.4|1527.27|1502.4301|1500.88|1482.79|1471.66|1463.95|1468.62|1452.15|1456.1801|1459|1472.37|1488.84|1496.16|1478.17|1476.77|1497.9399|1495.52|1512.46|1512.6|1526.77|1538.38|1536.08|1519.8101|1529.5699|1523.11|1530.1|1555.96||1563.2|1560.8199|1565.75|1573.89|1569.34|1565.27|1550.4399|1544.89|1552.7|1550.17|1552.1|1564.4|1536.09|1535.13|1525.16|1545.63|1547.24|1553.17|1547.14|1535.92|1537.73|1542.75|1552.87|1538.63|1551.02|1533.46|1511.21|1514.46|1509.2
00373|976402|/indices/topix-100|INDICES:JP|1195.86|1196.75|1189.09|1187.39|1182.46|1186.37|1185.0601|1184.92|1177.46|1180.95|1186.45|1182.2||1173.8|1152.88||||1136.39|1136.16|1143.74|1144.95|1145.97|1143.8|1138.17|1139.27|1138.73|1130.14|1117.9301|1130.1801|1135.24|1137.3|1130.65|1119.34|1116.01|1106.53|1117.8101|1122.8|1123.34|1119.66|1121.8199|1112.73|1117.8|1112.11||1117.54|1113.9399|1104.67|1109.14|1099.54|1100.6|1120.7|1125.45|1129.4399|1130.84|1140.63|1130.9301|1125.2||1125.72|1117.9301|1108.21|1112.46|1109.63|1104.09|1102.46|1098.95|1098.04|1087.71|1089.41|1084.53|1081.09|1076.15|1064.91|1066.9399|1063.16|1058.45||1061.27|1057.03|1057.24|1052.8101|1048.9301|1047.46|1048.29|1043.58|1050.87|1052.23|1046.85|1051.9301|1048.35|1039.91||1021.25|1022.96|1026.17|1019.02|1006.98|997.05|1001.18|994.77|1000.95|1006.31|1011.86|1013.2|1004.8|997.23|1001.75|1000.77|999.71|1004.53|1001.32|1001.39|1002.56|1015.72|1017.94|1014.77|1006.84||1017.34|1016.41|1029.58|1033.27|1026.64|1028.14|1030.21|1021.12|1019.46|1019.78|1020|1018.63|1016.12|1014.42|1024.77|1021.15|1018.05|1016.19||1023.45|1020.24|1021.34|1021.23|1019.07|1014.74|1019.49|1015.54|1017.01|1017.48|1014.73|1025.23|1019.67|1018.91|1015.22|1012.97|1015|1014.86|1020.35|1008.7|1006.81|999.49|1006.13|1004.69|1004.92|1001.52|1002.87|1004.58|1007.05|1012.6|1006.16|991.98|989.25|988.57|990.79|992.98|993.2|992.65|988|988.79|979.74|977.3|994.55|1000.3|994.52|996.7|1001.05|1001.67|1000.33|995.09||||977.98|970.67|970.42|972.22|971.04|954.2|953.82|942.49|933.47|929.52|933.22|923.53|925.97|927.13|937.03|947.06|952.4|941.54|940.21|952.55|950.91|960.6|962.9|971.94|977.76|976.5|966.31|973.22|968.48|972.51|990.37||996.05|996.36|997.87|1002.63|999.9|996.46|987.68|985.65|991.13|989.5|991.27|999.29|980.93|978.92|974.64|989.26|989.89|994.33|990.73|983.41|985.31|988.8|995.11|985.87|996.6|986.27|970.7|973.33|969.44
00374|976403|/indices/topix-1000|INDICES:JP|1785.74|1786.1|1773.0699|1770.88|1763.8|1770.55|1770.29|1770.89|1761.3199|1766.0699|1776.36|1771.41||1758.55|1730.17||||1707.85|1707.0699|1716.37|1717.23|1717.9399|1714.33|1705.34|1706.3101|1706.47|1698.0699|1680.26|1695.59|1699.0601|1703.55|1693.63|1675.66|1669.02|1656.33|1671.78|1679.67|1680.96|1673.24|1675.72|1661.99|1668.11|1662.2||1670.37|1664.52|1650.4399|1655.04|1635.39|1637.8|1670.9301|1677.84|1683.87|1685.45|1698.01|1683.76|1678.54||1677.5699|1668.28|1653.61|1656.96|1653.5699|1644.38|1643.01|1639.8101|1638.46|1620.96|1623.53|1618.13|1614.5699|1608.9|1593.39|1596.77|1589.71|1583.01||1583.46|1580.22|1580.49|1575.0601|1570.12|1567.97|1567.89|1559.27|1569.4|1570.6|1560.99|1568.67|1565.35|1555.5699||1531.3199|1533.4399|1536.86|1527.5699|1510.83|1495.0699|1499.65|1485.01|1494.37|1505.0601|1515.83|1516.92|1504.98|1493.73|1499.52|1497.79|1496.97|1503.1899|1498.4301|1497.5601|1497.59|1516.92|1518.59|1514.6801|1502.09||1517.15|1515.1899|1535.05|1540.6899|1530.96|1532.0601|1533.53|1523.02|1520.9399|1522.05|1523.55|1521.78|1521.0601|1517.64|1532.16|1527.3|1520.02|1516.24||1526.88|1521.16|1521.8|1520.4399|1517.15|1509.88|1517.41|1508.6801|1511.42|1516.35|1510.97|1526.12|1518.84|1521.17|1516.21|1513.47|1516.08|1514.6899|1522.73|1502.85|1498.77|1489.27|1498.95|1496.15|1493.95|1492.85|1496.9|1498.79|1502.36|1509.41|1501.3101|1478.76|1474.02|1471.87|1475.24|1478.01|1480.71|1479.22|1472.13|1471.16|1459.72|1458|1481.14|1488.92|1480.54|1483.0699|1490.29|1490.52|1488.71|1478.34||||1453.37|1441.88|1440.41|1443.17|1439.34|1415.8|1414.45|1397.37|1386.8199|1379.7|1384.14|1368.92|1372.79|1375.33|1387.97|1403.1899|1410.2|1393.1899|1391.78|1411.4399|1409.02|1424.6801|1424.98|1438.08|1449.16|1446.8101|1431.5|1440.92|1434.75|1441.33|1465.99||1473.21|1471.24|1475.65|1483.46|1478.96|1475.0601|1461.0601|1455.89|1463.33|1460.92|1462.8101|1474.6899|1447.78|1446.66|1437.46|1456.96|1458.51|1464.25|1458.55|1447.83|1449.64|1454.53|1464.21|1450.61|1462.8199|1446.24|1424.96|1428.28|1423.05
00375|976406|/indices/topix-500|INDICES:JP|1460.35|1460.77|1450.28|1448.46|1442.85|1447.9301|1447.41|1447.9301|1439.77|1444.1801|1452.6|1448.3101||1437.52|1413.55||||1395.02|1394.6801|1402.8101|1403.7|1404.3101|1401.2|1394.17|1395.1801|1395.47|1387.66|1373.08|1386.03|1389.76|1393.3|1385.08|1370.14|1365.14|1354.48|1367.6899|1373.9301|1374.87|1368.55|1370.33|1359.27|1364.15|1359.3199||1366.17|1361.9301|1350.87|1354.88|1339.04|1340.92|1367.1|1372.89|1378.38|1379.98|1390.52|1378.37|1373.6||1373.04|1365.33|1352.8199|1356.29|1353.53|1346.1801|1344.97|1342.58|1341.45|1327.2|1329.2|1324.3199|1321|1316.04|1303.1|1305.8101|1300.01|1294.64||1295.34|1292.22|1292.24|1287.5601|1283.17|1281.63|1282.04|1275.47|1283.98|1285.15|1277.5601|1283.74|1280.45|1272.26||1252.28|1254.1899|1257.16|1249.64|1235.46|1222.6|1226.65|1215.54|1222.74|1230.83|1238.99|1240.12|1230.28|1221.13|1226.17|1224.77|1224.03|1229.65|1225.79|1225.21|1225.29|1241.3199|1243|1239.6801|1229.4||1241.54|1240.15|1256.48|1261.4|1253.74|1254.91|1256.38|1247.02|1245.23|1246.16|1247.05|1245.8|1244.9|1242.33|1254.72|1250.79|1245.12|1242.25||1251.28|1246.72|1247.13|1246.2|1243.55|1237.48|1243.61|1236.87|1239.1|1242.5699|1238.66|1251.45|1245.3101|1246.74|1242.83|1240.4399|1242.6|1241.5699|1248.3199|1232.38|1229.29|1221.21|1229.24|1226.8101|1225.36|1223.97|1227.2|1229.22|1232.13|1237.8199|1230.84|1212.34|1208.37|1207.05|1209.7|1212.12|1213.87|1212.74|1206.9|1206.48|1196.9399|1195.63|1214.86|1221.55|1214.25|1216.25|1222.03|1222.1801|1220.97|1212.9||||1192.4399|1182.99|1181.97|1184.74|1181.86|1162.27|1161.3199|1147.35|1138.5|1133.01|1136.8199|1124.7|1127.96|1129.8|1140.29|1152.4|1158.25|1144.27|1143.05|1158.92|1156.77|1169.09|1169.47|1180.16|1189.27|1187.33|1174.8|1182.58|1177.39|1182.65|1202.84||1209.26|1208.29|1211.4301|1217.98|1214.12|1210.61|1199.15|1195.25|1201.53|1199.53|1201.25|1211.26|1189.08|1187.76|1180.55|1196.76|1197.97|1202.84|1197.92|1188.83|1190.52|1194.47|1202.55|1191.2|1202.21|1188.5601|1170.74|1173.89|1169.25
00376|976415|/indices/topix-composite|INDICES:JP|2399.98|2400.26|2382.78|2379.6101|2370.1399|2379.77|2379.6299|2380.27|2367.8201|2373.9099|2387.3101|2380.8||2363.99|2326.76||||2297.1599|2295.8501|2308.3201|2308.3899|2309.24|2304.73|2292.6001|2293.55|2293.71|2283.3|2259.27|2279.49|2283.46|2289.46|2276.3301|2255.1299|2243.6599|2226.5801|2246.97|2257.71|2259.5901|2249.22|2252.48|2234.05|2242.28|2234.1499||2244.9099|2236.72|2217.3601|2223.3899|2197.2|2200.1399|2245.5701|2254.73|2262.6001|2264.74|2280.95|2262.72|2256.22||2254.74|2242.72|2223.54|2227.6299|2222.8301|2210.48|2208.6201|2204.02|2202.05|2178.6699|2182.0701|2175.6399|2171.1001|2163.6599|2142.99|2147.6299|2138.02|2129.04||2129.26|2125.1599|2125.9299|2119.0701|2112.6299|2109.6201|2109.01|2097.3101|2110.49|2111.79|2098.6799|2109.21|2105.21|2092.48||2059.6001|2062.1001|2066.6001|2053.97|2031.6899|2010.66|2016.36|1996.39|2008.91|2024.17|2039.08|2040.1899|2024.33|2009.33|2016.62|2014.34|2013|2021.05|2014.41|2013.11|2013.45|2038.66|2040.64|2035.37|2018.42||2038.77|2036.14|2062.98|2070.0801|2056.6201|2058.01|2059.8899|2046.3|2043.88|2045.14|2047.45|2044.83|2044.35|2039.89|2058.3101|2051.6399|2041.78|2036.67||2050.51|2042.86|2043.92|2041.86|2037.4399|2028.17|2037.85|2025.99|2029.6899|2036.72|2028.95|2049.05|2039.35|2042.73|2036.12|2032.65|2035.97|2034.13|2044.65|2018.08|2012.27|1999.72|2012.45|2008.74|2005.6801|2004.26|2009.6801|2011.79|2016.4301|2026.2|2015.25|1985.33|1978.97|1975.83|1980.65|1984.09|1988.27|1986.13|1976.62|1974.9301|1959.64|1957.15|1988.22|1998.16|1987.23|1990.4399|1999.98|2000.21|1997.75|1983.62||||1950.34|1934.92|1932.75|1936.1801|1931.14|1900.12|1897.58|1874.91|1860.78|1851.26|1856.85|1836.45|1841.1|1844.6801|1861.62|1882.41|1891.64|1869.17|1867.13|1893.89|1890.83|1912.23|1912.41|1930.41|1945.16|1942.37|1921.55|1934.15|1925.6899|1934.5601|1967.46||1976.47|1973.63|1979.63|1989.89|1984.15|1979.08|1960.23|1953.21|1963.12|1960|1962.41|1977.88|1942.11|1941.1|1928.33|1954.2|1956.34|1963.66|1956.0601|1941.86|1944.2|1950.49|1963.41|1945.53|1961.04|1938.99|1910.65|1914.73|1908.13
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|54393.6406|54158.7617|53997.5781|53729.5117|53787.2188|53599.9609|53425.2891|53208.4492|52810.6484|52580.9492|52803.4883|52980.8906|52763.6719|52403.1602|52190.8594|52219.3516|52383.9414||51919.1914|51682.3086|51584.2188|||51741.4102|51239.1914|51119.1992|50903.1211|50638.7305|50841.4688|51009.5508|50947.0586|51105.1016|51511.1914|51469.7188|51388.3203|51409.6016|52164.9883|52867.7891|52806.8203|53269.8281|53502.8516|53541.3516|53729.0313|53948.1094|53953.9492|54415.4414|54322.5586|53800.2617|53378.6602|52984.4102|52952.0117|53268.6992|53403.0391|53424.9297|53456.3008|53601.1211|53553.1406|53175.8398|52845.6289|52807.6406|52570.1992|52376.9883|52293.9609|52150.6719|51849.3789|51557.0703|51442.2188|51579.6289|51512.1211|51292.8906|51292.8789|51417.5117|51434.7109|51175.5781|51227.8711|51273.4297|51198.8008|50983.1406|50786.3984|50498.3594|50078.1719|49603.0117|49368.7617|48842.7617|48755.6797|48819.3516|48617.4414||49247.3086|49385.9492|49435.3594|49413.8516|49274.6016|49188.2383|49329.5781|49767.0391|49599.3008|49255.3984|49176.9805|48725.3711|48968.6797|49639|49648.6484|49955.4688|49672.3516|49645.1406|49535.2695|49920.1914|49962.1211|49716.1797|49468.6016|49028.6094|48924.4492|48816.4102|48959.1719|48655.1211|48655.1211|48766.7109|48614.9688|49180.6992||49492.0781|49499.0508|49219.3906|48811.0703|48793.6016|48766.7383|48548.0117|48198.6289|48449.3398|48154.1602|48009.2305|47785.7305|47756.0508|47686.5195|46927.8398|46895.2813|47226.7695|46956.2695|46673.3984|46186.3086|45976.5586|45544.0313|45496.6992|45895.6289|45694.4297|45517.9102|45285.2695|45022.4805|44932.1992|45167.5508|45082.1211|44998.3984|44853.75|44647.4883|44638.3789|44955.8281|44511.3281||44381.9102|45084.8594|45168.6719|45101.5195|45627.2695|45531.3203|45773.5|45889.5117|46194.3203|46291.3594|46487.5|46995.4492|47393.0117|47367.6094|47318.7695|47564.7305|47602.5508|47917.4883|47862.1992|47717.1094|47461.1914|47284.7891|47183.4492|47193.6289|47260.6211|47303.5781|47486.5508|47076.8203|46824.9688|46661.3398|46633.2305|46807.8789|46914.8086||46838.7383||46516.9492|46090.1289|45445.8711|45434.0898|45442.3008|45771.9609|45838.8008|||46502.6094|46622.8516|46404.6914|46085.0313|45654.8789|45772.1602|45719.9297|45551.0313|45167.1484|45093.7695|45029|45054.6211|44660.8984|44073.0313|44619.0391|44631.75|44529.7813||45263.3398|45185.6094|44655.5508|44506.8789|44536.9805|44304.2813|43953.1484|43772.0586|44159.7305|44277.8906|44340.1797|44293.3789|44661.6094|44009.1797|44131.3711|44314.1797|44500.9102|44635.4805|44931.4219|45243.9688|45074.6289|45074.6289|45180.4492|45243.4688|45309.1289|45756.8086|45013.25|44909.2383|44839.1406|45080.3789
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3912.73|3911.3501|3863.72|3839.51|3855.3601|3848.8799|3821.79|3764.49|3754.3501|3730.53|3775.3999|3799.1899|3791.48|3789.8401|3769.55|3781.77|3800.5701||3791|3749.6201|3735.5601|3705.9199|3705.9199|3705.9199|3713.24|3669.99|3687.4199|3628.3101|3586.8899|3612.9399|3569.4199|3574.45|3626.74|3643.6399|3641.79|3653.4399|3749.9399|3787.6499|3773.03|3813.21|3856.0701|3833.3501|3805.6599|3790.8301|3797.2|3849.3799|3879.8501|3833.3201|3796.8401|3718.1499|3682.74|3691.1299|3693.2|3693.5701|3706.1101|3712.9399|3725.29|3692.1399|3669.6799|3660.77|3665.98|3638.9199|3642.45|3619.5901|3598.47|3586.4099|3587.8799|3591.3701|3595.28|3598.45|3611.1001|3594.2|3616.04|3590|3580.8999|3571.8201|3547.3899|3528.8701|3513.45|3495.5901|3476.1899|3445.26|3409.54|3404.3301|3368.53|3376.8301|3386.6899|3447.72|3447.72|3448.9399|3454.52|3455.8601|3454.54|3430.4099|3460.21|3464.8301|3477.5801|3461.9399|3445.8201|3455.8301|3436.97|3482.9199|3497.72|3516.5801|3522.0601|3500.8999|3520.72|3528.1799|3542.8201|3541.5801|3521.3799|3509.0701|3475.0601|3469.1201|3469.6299|3469.7|3430.51|3453.5701|3428.95|3462.1899|3488.8601|3488.8601|3483.96|3455.5701|3446.48|3429.51|3441.0801|3439.22|3431.95|3424.1599|3428.3999|3407.8701|3419.8101|3395.9399|3399.05|3379.77|3320.3601|3353.8301|3339.8701|3311.4199|3278.55|3228.53|3221.01|3203.99|3236.53|3242.75|3218.8701|3237.8101|3209.8|3193.75|3215.79|3219.1299|3226.22|3233.03|3194.9099|3215.26|3193.27|3221.76|3176.96|3176.96|3232.75|3228.01|3233.4299|3278.24|3247.02|3269.76|3289.6399|3337.6599|3334.8401|3323.8999|3358.21|3420.1499|3413.8401|3425.53|3419.8201|3435.3401|3444.6899|3416.98|3404.05|3388.95|3388.1499|3389.46|3396.6299|3400.55|3382.97|3387.98|3376.23|3344.02|3331.28|3329.45|3354.78|3374.02|3353.01|3353.01|3344.0701|3344.0701|3335.01|3316.3799|3266.6001|3282.23|3280.4099|3286.6799|3333.1899|3333.1899|3333.1899|3312.54|3278.8601|3249.3401|3243.3201|3242.6699|3254.1499|3258.0701|3243.4199|3211.6899|3262.04|3280.3301|3279.9099|3245.1001|3262.6201|3276.3999|3285.5801|3317.29|3317.29|3290.02|3308.5601|3235.4099|3232.8999|3238.4199|3200.52|3168.1399|3190.6201|3199.74|3205.8201|3206.01|3214.6499|3197.6599|3174.27|3207.53|3213.05|3235.53|3220.3501|3241.1101|3246.95|3225.45|3245.46|3230.6699|3222.8799|3250.8301|3235.28|3188.1101|3170.95|3194.3301
00379|176|/indices/switzerland-20|INDICES:CH|9547.5703|9529.1104|9475.0596|9447.5098|9432.4902|9422.0498|9464.0498|9511.71|9508.9902|9475.1699|9506.2695|9554.4805|9538.3701|9527.0498|9467.8604|9394.4697|||9358.1299|9401.3799|9386.2002|||9388.04|9288.0703|9314.8301|9399.1699|9418.6201|9364.1904|9350.6201|9323.5801|9286.5898|9306.6104|9284.5195|9261.3799|9214.3701|9282.7402|9313.9805|9272.1201|9287.9199|9302.3799|9277.3604|9264.3896|9299.5703|9249.8701|9291.8398|9261.0498|9232.4502|9119.8203|9090.5195|9045.7998|9101.3398|9105.9297|9123.5996|9155.6504|9201.5596|9212.5498|9288.7803|9267.9697|9226.2305|9256.3301|9165.1201|9130.3301|9168.2402|9071.8799|9062.6396|9185.7197|9229.46|9213.7598|9222.54|9256.5195|9249.8203|9271.1396|9280.0303|9257.0195|9258.3203|9247.8096|9241.3203|9239.3701|9248.7002|9251.4902|9244.5195|9174.6504|9097.3398|9075.8896|9096.9199|9096.8398|9114.0303|9125.8096|9110.2695|9072.4697|9031.9805|9037.3496|9001.8799|9033.4102|9023.5498|9007.4404|8925.4902|8877.7002|8834.3604|8797.0801|8858.4297|8856.7598|8917.2402|8867.4697|8827.4297|8752.21|8856.6602|8904.8799|8933.3398|8916.8896|8918.8604|8856.6104|8850.1904|8942.7803|9035.7803|8991.54|8934.2803|8863.3604|8947.8398|9005.8604|9140.2305|9140.9102|9110.8604|9092.1904|9073.29||9023.1201|8955.2803|8968.8096|8961.5703|8912.2002|8887.0703|8935.5|8992.1201|8990.4297|8966.9502|8998.4902|8998.9004|8997.3604|8884.7002|8874.0703|8906.4297|8850.4404|8835.1201|8908.8496|8966.71|8943.5801|8902.5703|8943.3604|9040.3301|9044.1504|9099.9102|8989.8398|8982.8799|8932.4102|9018.2695|8972.2695|8902.7695|8778.4502|8849.4004|8824.4697|8791.21|8806.9102|8811.3096|8876.7305|8902.9004||9011.6699|9008.9102|9006.8701|8973.1201|9001.79|9011.9297||9027.8398|9038.21|9019.3604|8964|8897.4004|8978.71|9081.5898|9079.0098|9058.0996|9061.1602|9041.3496|9037.8496|8988.6104|8936.0596|8911.7197|8853.79|8830.79||8793.1201|8789.4902|8769.04|8716.3701|8652.5898|8537.8701|8515.8799|8491.6104|8524.1904|||8615.6201|8640.3096|8578.7998|8581.5195|8590.5801|8579|8625.4199|8610.0596|8632.9697|8642.3496|8661.5996|8601.54|8568.1797|8519.2598|8593.7197|8556.21|8522.79|8613.0195|8677.2803|8659.1396|8641.9697|8661.4502|8654.2402|8656.3701|8638.0195|8585.4004|8595.7002|8617.7803|8626.7305|8620.3896|8631.75|8571.5303|8508.7598|8498.5498|8470.1699|8561.4697|8545.4902|8498.3701|8502.1201|8433.3701|8437.7402|8449.21|8420.25|8442.8203|8409.2002|8395.3301|8331.4805|8330.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|514.34|514.9|513.52|512.73|510|509.55|510.4|514.03|514.18|512.03|513.32|518.24|514.45|515.11|512.2|505.83|505.83||505.83|507.19|508.44|506.33|506.33|506.33|507.63|502.2|506.66|509.26|506.28|506.09|506.72|505.1|502.74|503.47|500.8|502.64|501.58|503.44|500.24|502.92|502.07|503.62|500.59|503.6|503.05|501.71|503.7|502.12|496.24|494.46|491.03|493.32|494.87|493.56|495.68|500.64|498.26|501.88|503.44|500.74|500.7|499.14|495.46|495.61|496.21|489.98|495.25|497.85|497.12|496.94|500.9|498.66|499.16|501.28|500.35|498.51|498.54|497.99|497.43|498.29|499.35|499.13|496.58|492.08|489.73|488.77|489.88|491.32|491.08|490.82|489.26|489.34|487.16|485.84|488.31|487.29|487.45|483.63|479.76|479.26|476.62|477.33|477.02|481.09|480.17|476.3|474.05|477.03|479.35|481.22|481.96|482.28|477.77|477.18|480.96|485.23|483.76|484.85|477.01|480.48|484.86|492.04|491.73|492.89|490.66|489.91|486.2|486.2|484.09|483.87|482.41|479.37|477.59|480.04|484.74|484.56|482.37|485.61|485.11|483.32|483.9|476.41|480.11|477.06|476.93|480.65|481.36|483.4|478.21|479.71|486.58|486.57|489.39|485.06|486.14|483.2|485.16|485.8|482.25|475.91|476.1|476.7|473.51|475.99|473.96|477.33|478.89|485.71|485.71|484.81|484.07|483.85|485.1|485.74|485.35|485.35|486.4|487.55|484.2|479.51|482.76|489.96|489.15|490.09|487.05|488.57|489.62|485.84|484.73|482.7|478.22|477.38|474.02|474.02|475.32|474.18|471.09|467.51|459.26|459.53|458.13|457.76|462.95|462.95|462.95|464.59|463.01|461.69|462.53|462.55|462.5|462.78|461.97|463.21|465.24|462.83|459.54|459.19|460.43|461.17|457.93|460.41|464.61|464.7|463.22|464.12|462.77|463.83|463.09|461.4|460.82|460.73|462.56|462.75|462.46|460.68|456.24|454.92|454.98|457.33|458.12|457.17|454.47|453.72|451.73|452.72|449.65|451.42|451|449.96|446.96|446.51
00381|49474|/indices/swiss-allshare|INDICES:CH|10853.0195|10842.6104|10789.8496|10754.8701|10739.79|10724.9004|10762.75|10810.0703|10798.8896|10757.79|10796.75|10844.3799|10828.3203|10809.75|10730.0195|10659.0703|||10615.5703|10662.0596|10642.8799|||10639.0098|10533.1299|10559.6396|10650.75|10667.8896|10603.79|10594.1904|10570.2305|10536.0098|10554.5596|10540.8896|10509.8701|10447.2998|10520.6201|10556.8398|10507.5303|10525.5195|10544.3096|10527.6904|10513.8496|10551.0195|10492.4102|10539.0596|10504.3096|10463.5996|10363.5996|10316.6299|10267.9697|10334.0996|10327.2598|10359.4902|10393.54|10453.04|10471.1396|10543.9902|10512.9502|10466|10513.6699|10410.8701|10371.8701|10405.21|10302.3496|10287.7803|10401.4004|10438.5|10420.9697|10423.5|10465.0098|10458.0996|10485.0596|10499.4805|10471.5703|10466.5996|10458.21|10444.2998|10437.9404|10454.8096|10455.7402|10440.0303|10364.8701|10275.9502|10241.6602|10257.6904|10270.9102|10292.04|10301.0996|10292.7002|10261.4805|10216.7803|10221.2998|10174.7695|10211.75|10196.6299|10191.2002|10095.71|10031.5303|9989.7002|9947.2305|10012.2197|10006.9199|10073.9102|10019.9697|9965.0596|9881.3203|10008.4404|10059.1904|10092.0898|10076.6104|10068.6299|10002.6504|9993.5703|10094.9004|10177.3701|10129.04|10068.0801|9977.6504|10082.1396|10153.2197|10306.1201|10306.0303|10271.4199|10249.0703|10237.2305||10170.3096|10091.6201|10109.9199|10091.2197|10048.8496|10024.2197|10074.54|10139.9502|10134.2002|10109.2998|10140.3701|10134.5195|10129.79|10008.7197|9995|10032.46|9961.5498|9943.96|10025.5801|10084.0498|10065.2598|10014.25|10047.0195|10145.1904|10169.0703|10233.1904|10132.5996|10128.4805|10072.0801|10167.1699|10122.3496|10043.6104|9913.4199|9990.4902|9948.8496|9911.9805|9952.4805|9952.3701|10018.6504|10042.1602||10153.5898|10140.6104|10140.0801|10106.46|10139.4502|10146.2305||10157.4004|10157.7998|10145.4697|10069.2197|9987.1699|10089.4102|10220.0596|10211.3203|10180.4004|10183.3203|10166.4697|10162.4199|10097.54|10019.46|9995.7402|9947.29|9899.46||9857.9404|9843.7002|9812.21|9743.8301|9653.8398|9541.5596|9513.1797|9483|9502.8701|||9594.1504|9614|9549.04|9547.3496|9494.96|9483.6797|9526.9102|9503.8398|9522.8799|9525.3301|9514.4297|9454.25|9426.0098|9375.1201|9447.0801|9401.9199|9362.9004|9460.96|9526.8096|9507.1299|9488.7803|9457.8301|9450.0303|9451.1797|9430.8701|9376.6504|9386.6602|9407.4004|9408.2305|9400.5801|9412.3496|9302.6201|9235.0498|9224.4805|9188.8496|9287.29|9275.5801|9221.4902|9222.1602|9149.6104|9154.1396|9163.3604|9132.4502|9153.5|9118.9805|9098.6504|9036.5|9023.8496
00382|49472|/indices/swiss-mid|INDICES:CH|2673.05|2679.54|2674.53|2670.3101|2666.1001|2649.98|2655.4099|2663.4399|2660.6499|2647.3501|2655.8899|2663.4199|2662.6201|2639.6499|2619.25|2606.9099|||2588.99|2600.8999|2585.9099|||2591.0601|2577.5901|2578.54|2590.6399|2583.9099|2564.74|2569.26|2564.6799|2562.3|2567.95|2577.95|2566.48|2539.5801|2554.9399|2564.4099|2548.5|2539.97|2558.3601|2569.5901|2564.97|2570.9099|2555.04|2570.1499|2558.52|2543.76|2541.0701|2517.5|2505.8999|2531.1499|2513.9299|2539.5801|2542.4099|2571.8301|2577.74|2582.49|2568.0801|2555.4099|2573.98|2553.95|2553.1599|2543.95|2518.48|2506.3601|2507.02|2492.8201|2490.8201|2476.9299|2490.98|2485.96|2495.25|2503.6899|2498.97|2493.73|2489.74|2480.4399|2480.48|2495.22|2486.72|2476.0601|2461.3101|2444.3701|2422.6399|2416.77|2429.8601|2449.95|2451.8101|2450.2|2455.72|2461.1699|2451.6399|2439.76|2444.1799|2443.3899|2460.01|2416.9299|2394.79|2382.3601|2370.2|2385.6299|2381.1599|2394.29|2380.96|2361.1799|2339.23|2375.9199|2387.3|2395.26|2392.47|2379.8501|2362.8899|2349.76|2370.78|2375.4299|2367.1899|2352.22|2319.3601|2353.1499|2377.0901|2412.45|2416.48|2403.2|2403.49|2401.55||2372.48|2354.1101|2363.1399|2340.1699|2332.79|2348.3101|2362.3999|2375.8601|2371.5901|2361.24|2357.5|2352.3899|2351.74|2323.01|2315.45|2324.3999|2296.1101|2289.3401|2305.9199|2315.4299|2323.78|2296.21|2295.4399|2313.7|2336.74|2361.51|2360.76|2365.6699|2352.77|2372.72|2372.3701|2344.9199|2325.4199|2352.01|2326.47|2313.4299|2354.1201|2349.1399|2356.6399|2359||2371.52|2353.52|2350.3201|2356.52|2366.6201|2358.7||2351.3899|2344.1499|2347.25|2315.1101|2289|2315.2|2371.6101|2365.23|2357.27|2359.76|2365.51|2364.1699|2352.77|2340.24|2333.54|2331.3201|2307.45||2302.3101|2291.5901|2281.1001|2246.9399|2217.3601|2205.1599|2205.02|2196.3401|2195.3201|||2212.6101|2203.8601|2200.1201|2197.52|2185.6499|2182.6699|2191.49|2184.8101|2185.3999|2177.1101|2167.3301|2158.48|2155.51|2143.54|2156.8201|2145.8201|2135.1399|2160.6101|2175.01|2172.23|2171.71|2162.8|2159.46|2159.3401|2152.77|2142.53|2142.6499|2139.55|2132.3701|2130.4399|2132.04|2130.8601|2115.9399|2114.25|2099.99|2121.99|2119.1899|2108.05|2098.77|2083.8899|2083.6899|2082.3799|2078.25|2078.99|2072.3601|2060.3601|2055.22|2036.78
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|26068.75|26234.1191|26073.25|26019.4902|25857.6797|25775.4707|25861.0703|25743.4102|25757.2305|25542.6895|25367.7891|25259.6699|25110.0703|24925.6094|24375.1895|24071.9609|23938.9395||24169.2695|24452.5508|24455.8105|||24444.7695|24335.9004|24432.4492|24590.0703|24537.5293|24319.5508|24522.9199|24746.3809|24982.5508|25057.0293|24933.6895|24675.4004|24552.9102|24598.6504|24610|24395.5605|24663.3398|24619.7207|24529.5391|24510.1797|24686.0898|24511.75|24639.9199|24432.3398|24220.2305|24278.4199|24335.9707|24188.4004|24536.6797|24548.4902|24842.0098|24913.6309|25072.6191|25368.4297|25308.7402|25369.9004|25342.9707|25323.3105|25127.1406|25039.6602|24991.5508|24799.7305|24803.3398|24755.7598|24642.5293|24540.4707|24378.8105|24659.7598|24688.7402|24738.1309|24711.25|24750.3809|24666.1602|24602.3809|24713.0801|24691.6094|24721.6406|24751.6406|25081.3301|24978.9902|24864.4609|24880.6895|24767.1992|24666.2109|24672.0996|24722|24688.8809|24606.1895|24603.2695|24544.0703|24472.8301|24472.4004|24490.5703|24454.2109|24174.2891|23831.2305|23955.4297|23856.5293|23965.7695|23950.3398|23990.1602|23775.4395|23617.7207|23517.8691|23850.3008|23913.2695|23913.9805|23783.7109|23849.4492|23877.6992|23803.4199|24038.4492|24049.4805||23691.4902|23553.9805|23889.0293|23986.0898|24206.5703|24181.2695|23967.9102|23774.7109|23753.0801|23721.3594|23657.3496|23594.9297|23744.1191|23678.4609|23575.1504|23367.1797|23362.3691|23631.3105|23557.6191|23510.5801|23665.5801|23604.5098|23582.6309|23362.3301|23248.8691|23259.3105|23076.1504|23013.1094|23038.4395|23081.9199|22870.0703|22709.5703|22839.7207|22820.0801|22993.5|23183.7891|22965.0195|23064.9492|22800.6895|23043.0801|23139.8008|23026.2793|22955.8301|23209|23167.6094|23125.9492|23184.8105|22910.2305|22908.6895|22833.8809|22972.5195|23131.3008|22985.1504|22937.6797|22803.1895|22986.9492|23242.2695|23426.6797|23527.7109|23507.6797|23442.0391|23515.7598|22944.5898|23394.7793|23869.7695|23776.7793|23704.7891|23552.5996|23586.7109|23680.9805|23519.1699|23272.5098|23014.7402|22847.3906|22844.6309||22786.1406|22791.0898|22809.7402|22746.2598|22314.5391|21805.1191|21835.8906|21594.5703|21548.6191|||21872.8301|22094.8105|22103.4102|22257.7695|22310.9492|22115.6797|22315.6699|22186.8809|22334.7793|22369.4102|22277.9004|22250.7793|22237.8906|22017.9395|22148.5|21978.5293|21691.6699|21900.8594|21950.5391|21962.0703|21902.4199|21465.4004|21404.6895|21461.8496|21508.4805|21215.2207|21278.5605|21223.0508|21264.5898|21202.7109|21164.1309|20869.8008|20692.1094|20380.0098|20319.0898|20614.6504|20583.5801|20653.9805|20769.3691|20633.7598|20775.4297|20895.25|20743.4609|20661.4004|20543.5098|20412.2402|20179.8496|20366.5098
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44860.25|44901.8516|44865.8516|44422.0586|44325.6289|44216.6484|44296.5313|44193.4297|44161.2813|44081.8086|44011.9688|44074.9609|43745.8398|43444.8203|42843|42499.75|42100.1016||42398.0781|42762.5|42484.5898|||42506|42460.0703|42455.2383|42677.5898|42365.6992|42343.2188|42554.5703|42827.9297|43159.7695|43359.3398|43260.0781|43009.5313|42713.0195|42720.9102|42700.5781|42482.6719|42782.7109|42786.9688|42495.5|42523.2891|42554.5586|42362.8711|42523.8516|42142.3086|41608.0703|41560.1016|41370.8008|41290.4414|41921.1602|41694.5586|42189.1094|42359.1016|42892.3281|43585.3516|43717.2695|43683.6797|43532.7109|43854.6719|43593.5508|43324.8203|43179.9688|42686.1016|42726.0781|42757.3398|42559.5391|42599.3984|42252.5|42980.9805|42857.6914|42828.8203|42783.8086|42755.5391|42462.4492|42314.6289|42403.9609|42300.2305|42183.5117|42003.2305|42319.9688|42077.5703|42045.0117|41966.3516|41790.9297|41716.2813|41664.0508|41603.7695|41597.9102|41579.7305|41536.6602|41247.8906|41196.6094|41530.9609|41637.7695|41676.2109|41326.9805|40813.5195|40880.1914|40737.0313|40802.7109|40636.4297|40675.6484|40230.1914|39796.6406|39404.6484|39916.8516|40155.5117|40286.1992|40309.2188|40264.2813|40375.7188|40308.7383|40624.3711|40452.6797||40046.1797|39724.7383|40424.3789|40513.3594|40743.8086|40584.5117|40522.3086|40605.3203|40524.6211|40572.5898|40087.0703|39987.6719|40370.6797|40255.9805|40241.6406|39950.5703|39893.5391|40097.9805|39998.0195|39869.4688|39848.2695|39816.9219|39548.0195|39135.8008|39038.6719|39142.8594|38766.1914|38715.6016|38568.2305|38574.1406|38770.6094|38716.2695|38779.5|39156.7695|39522.4883|39936.6094|39869.0195|39901.6094|39759.7813|40151.7305|40122.2305|39960.0703|39825.7813|40217.9883|39986.1484|39871.2695|40177.3984|40130.4219|40200.1484|40103.2188|40246.1602|40473.3984|40142.9688|39927.7109|39667.1914|40092.5898|40189.8086|40285.1406|40072.6094|39968.0195|39720.3711|39511.1602|38751.3984|39451.3594|40216.1289|40141.8984|40140.6484|40125.7188|40225.0391|40102.5|39913.4805|39817.4492|39909.8594|39733.8203|39606.5391||39455.7109|39221.3594|39058.9609|38745.4688|38318.5313|37972.2383|38091.0898|37626.0508|37670.1992|||37808.0703|38004.9688|38048.5586|38010.1016|37841.6094|37641.2617|37827.8711|37692.8984|37710.6992|37325.7813|37303.6406|37371.5703|37745.8398|37522.6992|37518.1484|37055.7109|36472.6016|36776.1914|36251.75|35966.7813|35591.0195|35316.0898|35212.6211|35105.2109|34932.1992|34586.6992|34542.5898|34438.5313|34351.4688|34226.2305|34324.3281|33948.1016|33626.6602|33353.1406|33217.1797|33525.7617|33553.2188|33629.7813|33758.6211|33581.8516|33757.4297|33684.2188|33249.3906|33064.4492|33013.8398|32873.6602|32581.5195|32554.7305
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|24963.6504|24979.1504|24815.5898|24736.3301|24758.8906|24818.4102|24888.3105|24790.7207|24663.2207|24615.4492|24590.2109|24433.3301|24310.4805|24073.2305|23892.7793|23749.4199|23468.5||23511.5898|23483.5996|23403.8691|||23559.4395|23700.1797|23697.6309|23616.9297|23529.5508|23514.4395|23597.9395|23683.4902|23782.4395|23823.3691|23706.5391|23486.1309|23510.9805|23518.5898|23583.2598|23393.4004|23580.2598|23610.7109|23670.6895|23672.9707|23754.7793|23681.4707|23692.2402|23575.5801|23255.9609|23307.4609|23140.3398|22983.7598|23712.8105|23969.2402|24385.7598|24613.9707|25079.8691|25799.8008|26014.7598|26025.8203|26003.5|25931.8301|25754.8906|25636.0293|25585.1797|25460.2891|25524.5996|25639.7598|25597.8398|25549.4004|25416.9297|25730.7207|25656.2305|25702.8301|25601.3496|25538.3691|25342.1602|25183.3398|25297.6191|25432.5996|25559.5996|25428.7402|25794.8496|25766.9004|25764.2305|25585.4492|25258.7305|25184.4102|25116|25035.5098|25022.6797|24858.1309|24799.9199|24691.0605|24668.7305|24697.4004|24629.6504|24554.9004|24269.9902|24078.7793|24070.2207|24033.1992|24042.0605|24006.9102|24031.1191|23726.5801|23637.9297|23510.5|23938.5703|23980|23972.0195|23976.0098|23945.0996|23912.9395|23838.7207|23952.3301|24003.0605||23751.75|23670.2695|24064.8809|23971.9199|24088.7305|23876.1992|23800.6699|23649.1406|23524.9805|23505.5195|23385.7793|23362.4199|23432.5293|23484.8398|23474.0898|23309.5|23286.4199|23565.7109|23476.25|23519.6895|23612.6309|23597.2402|23491.9297|23374.9199|23162.3906|22961.5|22806.9609|22847.0703|22871.6094|22949.5703|22804.6699|22782.3105|22801.2305|22768.7305|22883.3496|22995.4395|22885.8496|22942.1992|22749.8809|22906.4805|22931.9395|22823.9102|22739.8203|23030.25|22853.6309|22852.2402|23126.5898|23153.1895|23225.8398|23258.3906|23471.6699|23546.3398|23535.4199|23466.8691|23377.9102|23512.3398|23620.0605|23684.4297|23600.8496|23434.0391|23221.3809|22895.3301|22343.0898|22835.2598|23392.3906|23384.0605|23394.1309|23329.8203|23313.2793|23216.4199|23086.3594|22862.6406|22974.3594|22910.2305|23016.75||23005.7402|22947.8398|22701.4609|22408.1309|22122.2305|22022.2695|21810.8008|21523.25|21501.3496|||21833.6309|22235.6309|22304.2402|22421.0293|22428.0508|22248.9902|22367.5898|22247.6797|22311.4199|22151.75|22131.2305|22182.3809|22004.4902|21797.6699|21655.7402|21338.9395|20997.2793|21129.0996|20904.8203|20788.2305|20636|20447.9902|20335.7695|20266.7207|20203.8008|20079.0898|20052.7109|19941.3496|19852.25|19721.3594|19702.3105|19469.9199|19345.7695|19121.2891|19036.4492|19273.2402|19329.5098|19433.5195|19419.9395|19371.6797|19469.7891|19456.6191|19291.5391|19306.7598|19266.6699|19235.4609|19155.9102|19279.2695
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|45514.4883|45926.7891|46030.0117|45632.6016|45405.0898|45181.9297|45144.6719|45237.4297|45018.9102|44779.5586|44495.4883|44202.6016|43896.5391|43736.2695|43255.6211|42088.1992|41974.0703||41989.7891|42503.9805|42658.3086|||42673.2695|42733.2109|42482.2695|42799.9414|43021.9688|42448.3203|42636.0313|43036.5195|43665.0117|43595.1992|43754.3203|43150.4805|42858|43067.4688|42963.3516|42471.4883|42975.2188|42893.8516|42828.2109|42607.1289|43067.4688|43031.8789|42873.3008|42894.8203|42631.25|42351.1484|42569.0195|42477.5391|42742.4609|43011.9102|43247.9883|43402.3398|43766.5391|44018.2109|44095.3906|44117|44178.2109|44074.5703|43694.4492|43616.2305|43447.8008|43720.75|43028.6797|43379.8398|42899.8086|42837.8789|42428.3203|42852.8906|42820.4805|42994.0313|42965.6992|42936.8984|43231.5313|42816.8906|43086.8789|42925.0117|43258.0195|43047.8398|43677.4414|43727.9883|43507.7813|43299.5|43365.6797|42998.5117|42919.7617|43190.5391|43115.5898|42854.6016|42988.4805|42872.1602|42485.0117|42583.7188|42492.2891|42492.4883|42302.7109|41619.5586|41516.0703|41692|41545.0898|41646.25|41776.0898|41415.7617|41097.4219|40916.1602|41523.1289|41561.9219|41530.1289|41320.6914|41529.3984|41573.9609|41692.7695|41642.8711|42017.4492||41515.3008|40811.8086|41437.8984|41756.6094|42138.7305|42105.9688|41923.6992|41652.1719|41231.5|41306.4102|41065.7891|40957.6992|41348.2891|41239.0313|41009.4805|40759.3711|40435.7109|40886.6914|40963.6016|40733.3008|40974.8281|40989.0313|41045.5195|40875.0898|40263.1797|40413.8008|40078.9609|40210.7305|39934.5586|40109.3789|40075.2188|39257.2188|39486.8789|40141.3086|39651.2891|40053.8789|39727.5195|39911.3008|40181.4219|39682.0195|40071.4609|39881.4688|39703.9297|39919.2109|40163.4219|39823.3711|40227.5|40075.1211|39499.0117|39537.2695|39463.0703|39857.6797|39872.5781|39483.3281|39641.0313|39582.6289|40395.3789|40549.9102|40698.4883|40786.1211|40601.0781|40442.4609|39939.4297|39910.3008|40855.7109|40699.25|40457.3398|40283.0703|40414.8906|40291.3906|40181.0195|40285.5781|39696.8984|38926.9414|38878.0781||38645.3789|38623.2305|39071.7109|39013.6094|38786.4883|36837.4414|37038.3906|36992.0508|36279.4492|||36897.0313|37328.5195|37522.8281|37696.3398|37879.2305|37873.4609|37792.1094|37799.0703|37772.5313|38239.1289|38005.5313|37835.8281|37935.8789|37551.0703|37670.1797|37631.8594|37232.4492|37167.8906|37260.6406|37453.6289|37519.8281|36893.4297|36451.9492|36768.2891|36677.6484|36515.0898|36349.3203|36298.3008|36288.5898|36689|36271.3789|36129.1484|35287.4883|35289.3906|34696.7617|35112.5117|35234.5391|35530.6094|35409.4609|35461.3516|35612.6094|35554.0703|35799.4492|35569.8984|35192.0195|35351.2305|35023.4805|34819.8008
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2307.8|2325.7|2312.8999|2302.3999|2285.3|2277.8999|2285.3|2274.5|2275.5|2254.5|2237.8|2225.8|2212.7|2196.3|2144.8999|2115.1001|2105.3||2126.3|2152.8|2154.7|||2155.7|2143.8999|2152.8|2168.8999|2165.3999|2142.8999|2165|2185.3|2205.1001|2211.8999|2207.5|2183.1001|2171.8|2176.7|2178.2|2157.7|2183.1001|2178.2|2170.3|2168.8999|2186|2170.3|2180.6001|2163.5|2146.3999|2147.8|2154.7|2140|2169.8|2173.3|2200.2|2206.3|2216.3|2241.8|2234.8999|2241.3|2239.8|2235.3999|2217.8|2213.2|2206.1001|2189.8999|2189.8999|2185|2174.8|2164|2149.3|2173.8|2177.2|2181.6001|2179.2|2183.6001|2177.7|2172.8|2182.6001|2180.6001|2184.6001|2188.3999|2219.8|2210.8999|2199.2|2201.7|2191.8999|2182.1001|2182.1001|2189.3999|2185|2177.3999|2177.2|2171.8|2160.6001|2158.1001|2159.6001|2155.7|2129.2|2110.7|2121.8999|2112.2|2123.3999|2122.3999|2124.8|2106.3|2093.1001|2086.2|2113.6001|2120.3999|2119.5|2105.8|2113.6001|2114.6001|2108.5|2131|2131.5||2098.2|2085.2|2116.3|2126.1001|2145.3999|2144.3999|2123.3999|2103.8|2102.3|2098.3999|2095.5|2089.7|2103.3|2096.5|2088.2|2066.7|2062.5|2087.3999|2080.3|2076.8999|2092.6001|2086.7|2086.7|2066.2|2055.3999|2055.8999|2040.2|2033.9|2036.3|2040.8|2018.2|2002.6|2015.8|2009.9|2025.6|2043.7|2022.7|2032|2007|2029.5|2038.8|2026.3|2018.7|2041.2|2041|2036.3|2048.6001|2020.2|2019.7|2011.9|2024.1|2040.2|2027.5|2023.6|2011.9|2028.5|2053.8999|2071.1001|2081.3|2081.8|2076.3999|2055.3999|2003.6|2043.7|2085.2|2076.3999|2070.8|2054.3999|2057.8|2068.1001|2053|2029|2001.1|1984.2|1985.5||1981.5|1983.5|1987.4|1983|1958.1|1882.8|1886.2|1865.7|1859.8|||1891.6|1911.1|1912.1|1928.2|1935.1|1917|1934.6|1924.6|1938.8|1945.1|1935.6|1932.2|1928.2|1908|1922.9|1908.2|1884.7|1903.3|1910.2|1912.1|1909.7|1867.8|1861|1868.8|1917.2|1890.3|1895|1891.1|1896|1890.6|1886.7|1858.8|1844.6|1823.6|1810.4|1836|1833.8|1837.5|1846.6|1836.3|1847.8|1859.3|1850|1843.2|1830|1818.7|1797.4|1817.5
00388|174|/indices/spain-35|INDICES:ES|10563|10583.7002|10488.2998|10396.2002|10403.2002|10441.2002|10466.2002|10446.9004|10443.4004|10401.2002|10399.0996|10385.5996|10398.4004|10343.0996|10151|10083.5996|10017||10028.7002|10076.5|10138.7998|||10138.2998|10144.4004|10140.5|10228.4004|10188.0996|10113.7998|10176.5|10260.5|10248.0996|10285.0996|10316.5|10171.2998|10098.0996|10162.2998|10127.5996|10083.7998|10211|10211.0996|10059.5|10014.4004|10036.5996|9983.2002|10005.7998|9989.2998|9981.2998|9998.7002|10043.0996|9889.4004|9970.9004|9984.2002|10075.7998|10117.2002|10155.4004|10212.5|10264|10295.9004|10403.2002|10486.2002|10438.0996|10293|10136.9004|10121.2002|10137.0996|10148.2998|10141.4004|10176.5|10167.4004|10165.4004|10134|10153.9004|10231.5|10244.7998|10247.2998|10107.7998|10206.0996|10116.5996|9922.2998|9947.2998|10151.0996|10185.9004|10277.5|10319.4004|10216.7002|10166.7002|10186.7002|10270.9004|10266.7998|10248.4004|10296.0996|10330.0996|10287.2002|10284.2998|10308|10324.7002|10197.7998|10087.5996|10118.4004|10096.7998|10173.5996|10229.7998|10314.0996|10275.0996|10216.7998|10134.2998|10284.2002|10334|10357.2002|10309.7998|10360.2002|10330.4004|10284.7998|10428.5996|10517.4004|10436.7002|10329.2998|10252.4004|10416.7002|10525.0996|10665.2002|10643.5|10516.4004|10416.9004|10493.0996|10510.9004|10495.4004|10497.7002|10544.4004|10508.5|10446.2002|10368.0996|10381.2002|10534.7998|10456.0996|10511.5|10604.2002|10619.2998|10583.0996|10470.5|10438.7998|10451.4004|10433.5|10402|10509.5|10530.2998|10502.2002|10433.2002|10514.5|10526.5996|10643.9004|10656.5|10596.2998|10641.9004|10615.9004|10746.0996|10807.5996|10702.0996|10598|10775.2998|10846.5|10818.5|10884.7002|10837.4004|10761.7002|10817.9004|10842.0996|10879.5996|10836.4004|10856.2002|10788.7002|10844.7998|10801.5996|10920.7002|10882.2998|10756.5|10761.4004|10689.9004|10564.2998|10761.2998|10928.2998|10891.9004|10836|10823.9004|10958.4004|11047.0996|11036.7998|10967.2002|10856.4004|10769|10719.4004||10622.7998|10663.2998|10710.9004|10719|10668|10307.7002|10328.5|10266|10216.9004|||10264.5996|10353.7998|10358.9004|10436.5|10443.5|10322|10369.0996|10270.2998|10324.5996|10352.2002|10348.5|10303.2002|10312.9004|10191.0996|10276.2002|10202|10092.7998|10188.9004|10189|10143.9004|10063.7002|9913.2002|9886.9004|9957.4004|9989.0996|9837.4004|9785.0996|9767.4004|9753.9004|9669.2002|9715.7998|9616.5996|9484|9427.7002|9383.0996|9479.7002|9439.7002|9467.5996|9512|9438.2002|9526|9528.2002|9461|9387.7002|9356|9318.0996|9236.5996|9304.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2133.7|2114.1001|2139|2135.6001|2107.5|2089.7|2089|2099.8999|2088.3|2092.1001|2094.2|2090.3999|2085.8999|2078.3|2042.8|2039.1|1969.9||1948.3|1992.8|1968.1|||1931|1943.6|1945.4|1958.1|1948.6|1926.7|1934.6|1947.5|1934.3|1939.2|1914.2|1916|1949.1|1953|1937.6|1930.5|1940|1996.5|1978.5|1983.8|1999.8|1993.3|1994.4|1925.2|1921.1|1921.2|1877.9|1877.6|1909.1|1956.1|1967.3|1997|2001.4|2017.3|2016.8|2036.3|2029.4|2023.4|2025.1|2020.1|2018.1|2023.9|2023.9|2024.7|2026.8|2035.1|2035.1|2030.9|2021.1|2029|2019|2030.5|2030.6|2030.3|2030.5|2046.7|2058.6001|2015.8|1984.8|2018.5|2019|2001.5|2022.9|2035.6|2028.5|2039.4|2034.5|2034.6|2038.3|2024|2025.6|2014.4|1991.2|1965.1|2001.7|2017.3|1985.6|1979.4|1953.6|1959.3|1944.5|1975.8|1954.1|1949.3|1962.9|1943.1|1919.3|1931.5|1909.6|1935.4|1922.1|1889|1904.5|1879.9|1879.9|1885.6|1896.8|1877.7|1878.3|1876.3|1857.3|1869.3|1868.3|1861|1869.2|1872.5|1885.5|1832.1|1833.9|1858.3|1856.6|1842.8|1846.4|1845.5|1840.3|1832.1|1822.4|1820.5|1771.2|1765.3|1811.2|1800.6|1787.7|1784.3|1774.9|1777.6|1776.2|1778|1783.3|1774|1767.3|1763|1763.1|1781.5|1785.2|1816.6|1813.4|1821.5|1816.9|1817.1|1830.6|1823.5|1825.5|1828.7|1828.7|1831.3|1837.3|1843.9|1836.8|1837.2|1799|1811.3|1800.5|1756.1|1756.7|1794.2|1798.1|1995.7|2005.9|2009.5|1972.2|1968.4|1928.6|1899|1893.8|1878.2|1884.6|1938|1927.7||1912|1930.4|1922.5|1894.8|1914.3|1920.9|1911.9|1938.4|1965.3|||1982.3|1989|1989.8|2005.4|1991.4|2006.2|2035.4|1998.3|1992.9|1992.1|1994.7|1958.4|1912.1|1882.1|1916.8|1921.4|1926.3|1935.9|1963.1|1968.1|1974.7|1958.2|1940.6|1946.5|1925.6|1951.6|2008.8|2056.3|2057.3999|2036|2054.5|2055.8999|2051.1001|2063.1001|2090.3999|2139.6001|2159.8999|2122.6001|2071.8999|2088.2|2110.7|2098.5|2094.2|2055.5|2006.9|1957.4|1939.8|1964.5
00390|24228|/indices/general-madrid|INDICES:ES|1068.74|1070.72|1060.8101|1052.8|1053.24|1056.48|1059.25|1056.89|1056.22|1052.0699|1051.27|1048.97|1050.35|1044.96|1024.89|1018.36|1012.33||1013.51|1018.42|1024.4|||1024.97|1026.16|1025.79|1034.4301|1030.37|1023.02|1028.24|1036.49|1035.9399|1039.12|1042.4|1028.39|1021.42|1027.77|1025.21|1020.34|1033.04|1033.11|1018.65|1014.2|1016.42|1010.56|1012.76|1010.95|1009.81|1011.91|1015.93|1000.79|1008.6|1010.03|1019.12|1023.33|1027.37|1033.3101|1037.02|1039.75|1050.41|1058.52|1052.89|1039.15|1022.87|1021.13|1022.42|1022.7|1022.16|1025.96|1025.28|1025.1899|1022.38|1023.23|1031.21|1033.13|1033.71|1019.51|1030.03|1020.99|1001.09|1003.87|1025.23|1028.4301|1037.78|1041.91|1031.38|1026.85|1028.6801|1036.64|1036.2|1033.11|1038.74|1041.22|1036.29|1036.1899|1038.39|1039.83|1027.47|1016.44|1019.41|1017.7|1025.17|1030.74|1039.6|1034.65|1027.99|1020.78|1035.76|1040.71|1042.77|1038.03|1043.17|1039.74|1036.42|1050.33|1059.28|1051.38|1040.36|1032.27|1049.14|1060.46|1074.78|1073.0699|1061.39|1050.98|1058.3199|1060.63|1058.49|1058.75|1063.0601|1060.45|1053.23|1045.1801|1046.52|1061.55|1052.89|1058.84|1068.02|1069.4301|1065.37|1054.5601|1051.65|1052.55|1051.05|1048.26|1059.42|1062.0699|1058.42|1052.46|1062.66|1062.77|1074.61|1076.0601|1070.02|1074.2|1071.2|1084.46|1089.75|1079.13|1069.3199|1086.3199|1093.13|1089.91|1094.91|1090.4399|1081.6|1086.52|1089.17|1093.29|1088.13|1090.89|1084.6801|1090.37|1085.4399|1097.4399|1092.63|1079.1|1079.9|1073.13|1061.04|1081.66|1099.49|1095.39|1089.78|1088.78|1101.36|1111.08|1109.6899|1103.8|1093.09|1084.78|1079.04||1069.52|1073.28|1077.36|1077.58|1071.8101|1035.89|1039.42|1031.46|1026.37|||1031.12|1040.79|1041.23|1048.6|1048.9301|1039.59|1044.05|1033.45|1040.13|1043.47|1043.9399|1039.77|1040.87|1029.89|1037.16|1029.5601|1018.56|1028.22|1028.0699|1024.08|1014.75|999.56|997.24|1004.79|1008.04|993.36|987.96|985.71|985.17|976.41|980.34|970.03|956.58|951.69|947.37|957.51|953.34|956.2|960.71|953.46|962.6|963.3|954.58|947.29|944.4|941.16|933.09|941.45
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15640.0996|15631.2998|15508.9004|15491.7998|15492.2002|15484|15463.4004|15407.2002|15361.7002|15318.4004|15339.0996|15363.0996|15344|15348.5996|15103.7002|15091.9004|14996.5996||14979.2002|15021.2998|15015.2002|||15073.9004|15080.7002|15097.2998|15118.2998|15041.2002|15020.7002|15118.2998|15167.5|15188.5996|15246.5|15244.2002|15268.2998|15182.4004|15201.9004|15239.0996|15139.5996|15107.2002|15128.0996|15000.7998|14971.2002|15032.2998|14993.9004|14982.0996|14922.5|14664.2998|14694.7002|14594.7998|14495.9004|14626.2002|14699.2002|14782.5996|14875.2002|15130.9004|15189.7002|15082.5|15101.7998|15173|15279.5996|15094.2998|14952.4004|14838|14686|14751.2998|14798.7002|14825.5|14892.0996|14925.7002|15046.2002|14986.2002|14980.0996|15043.7998|15028.5|14994.9004|14874|14955.5|14911|14650.7998|14710.7998|14940.7002|14887.2002|14988.7998|15022.7002|14940.7998|14952|14984.2002|14970.7002|15008.7002|14998.4004|15054.5|15064.0996|15017.4004|15048.0996|15069.7998|15086.0996|14991.2998|14912.9004|14980.4004|14972.5|15021.9004|15005.7002|15079.9004|14924.2998|14844.2002|14739|14929.2998|14977.7002|15009.7002|15021.0996|14999.9004|14974.4004|14937|15133.2998|15137.0996|15080.4004|14999.7002|14881.5996|15064.2002|15216.5996|15387.2002|15380.5996|15300.5996|15287.9004|15332.2998|15336.7002|15272|15296.7002|15368.0996|15316|15284|15252|15304.7002|15468|15404.2998|15372|15380.2998|15330.2002|15246.4004|15112.7002|15104.5996|15184.2998|15286.5996|15311.2002|15485|15511.7002|15590|15517.4004|15550.2002|15654.2002|15811.7002|15907.4004|15869.9004|15931.2002|15868.4004|15976.2002|15879.4004|15772.0996|15714.4004|15893.0996|15722.4004|15698.5996|15741.0996|15816.2998|15928.5|15924.7998|16063.5|16141.5996|16069.5996|15993.7002|15895.5996|15961.2002|15907.9004|15915.4004|15778.0996|15692.9004|15635.7002|15490.5996|15321.2002|15640.2002|15861.2002|15811.7002|15733.5996|15715.7002|15719.9004|15700.7002|15688.2998|15671.5996|15702.4004|15673.2002|15604.2002||15501.5|15477.2002|15351.4004|15257|15179.7002|14984.2998|15113|15077.2002|15074.9004|||15181.2998|15246.7998|15115.0996|15138.2998|15072|15034.9004|15107.5|15033.4004|15079|14927.7002|15054.7998|15044.5|14933.0996|14877|14939.4004|14816.7998|14689.5|14841.2002|14857.4004|14761.7998|14656.9004|14559.5996|14563.5|14682.0996|14710.4004|14635.5996|14640.9004|14658.9004|14732.2002|14755.0996|14771|14607.7002|14515.9004|14479.0996|14585|14768.0996|14740.2998|14841.0996|14837.7002|14841.2998|14867.5996|14852.5|14730.7002|14724.5996|14714|14654|14612.7002|14648.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|6873.5|6879|6852.2998|6825.2002|6897.7002|6898.7998|6936.2998|6926.8999|6888|6900.6001|6930.5|6914|6888.2998|6833.3999|6776.5|6685.2002|6618.8999||6553.5|6596.5|6577|||6488.7002|6526.7998|6501.6001|6494.2002|6466.3999|6432.7998|6451.7002|6463.2002|6474.1001|6460.7998|6483|6451.6001|6419.6001|6371.5|6347.7998|6302.7998|6302.5|6295.5|6292.2998|6298.2002|6324.7998|6264|6259.5|6214.5|6196.3999|6172|6153.8999|6077.2998|6138.2002|6107.6001|6110.7002|6126.8999|6177.8999|6171|6094.5|6035.2998|6048.2002|5993.2998|5918.2998|5847.8999|5747.2002|5762|5809|5870.5|5826.8999|5793.7002|5768|5764.5|5592.6001|5569.2998|5577.1001|5585.7998|5521.2998|5444.6001|5519|5502.7002|5387.6001|5424|5601|5610|5658.8999|5687.6001|5658.2002|5681.7002|5705.7002|5750.8999|5754.5|5763.7002|5790.7002|5809.5|5780.5|5800.1001|5829.8999|5834.2998|5787.1001|5756.2998|5788.5|5833.6001|5866.5|5881.5|5923.7002|5900.1001|5875.1001|5835.8999|5918|5961.3999|5973|5952.8999|5925.1001|5877.5|5889.6001|5932.8999|5930.6001|5909.2998|5857.8999|5843.1001|5921|5973.7002|6000.2002|5975.7002|5919.7998|5906.2998|5935.7998|5930.5|5904.2002|5873.5|5954.2002|5958.7002|5948.8999|5927.1001|5944.5|6021.7998|5965.2998|5988.7002|5990.1001|5968|5908.1001|5859.6001|5850.6001|5837.8999|5829.7002|5849.1001|5893.8999|5874.7998|5862.1001|5861.1001|5868.2002|5849.2998|5890.6001|5923|5895.1001|5898.3999|5868.7998|5908.2998|5903.2002|5873.3999|5824.2998|5807.2002|5753|5660.6001|5605.6001|5650.7002|5846.1001|5937.3999|6048.7998|6076.2002|6077.8999|6072.6001|6054.2002|6072|6061.8999|6064.8999|6009.1001|5953.8999|5887.6001|5857.7998|5793.2002|5884.6001|6008.3999|5967.2002|5927.3999|5990.1001|6045.6001|6038.7002|6005|5956.1001|5918.3999|5915.3999|5928.5||5846.6001|5834.1001|5829.8999|5739.5|5729.6001|5643.8999|5658.8999|5683|5681.2998|||5726.2002|5752.1001|5798.2002|5760.1001|5655.7002|5672|5558|5543.8999|5700.7998|5683.5|5767.7998|5735.2998|5749.6001|5712.8999|5719.7002|5681.3999|5619.5|5704.7998|5723.5|5663.2002|5584.7998|5522.7002|5501.8999|5523.7998|5479.3999|5440.6001|5426.2998|5415|5424.7002|5412.7998|5424.8999|5373.2998|5356.2998|5359.2998|5337.7998|5405.2998|5440.6001|5476.5|5476.6001|5433.7002|5461.6001|5452.6001|5387.2002|5359.3999|5337|5289.6001|5256.5|5247.2998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|566.04|569.26|568.86|565.54|564.15|561.33|560.26|559.86|557.93|557.83|559.16|561.24|559.53|554.17|550.91|546.1|540.34||544.04|546.47|546.44|||546.89|544.08|545.19|551.91|551.15|545.65|547.47|550.56|548.96|547.2|546.36|542.08|538.3|540.19|539.82|535.29|540.11|540.18|539.04|538.05|540.63|537.76|540.02|538.75|535.52|534.62|538.18|535.44|540.06|543.1|547.23|550|553.64|553.64|553.55|553.32|551.14|554.49|550.14|548.5|548.04|541.59|540.37|543.67|543.75|543.82|541.66|546.2|546.19|546.67|543.85|541.18|539.73|540.22|540.32|539.26|540.99|540.28|540.86|537.79|534.25|531.37|529.39|527.13|526.89|526.85|528.09|527.88|528.03|528.2|526.11|527.69|525.74|525.18|521.6|516.82|515.94|512.82|514.77|515.01|517.11|514.3|511.29|505.92|512.68|517.37|519.1|518.31|518.97|515.46|517.3|523.14|524.08|521.01|518.82|516.11|522.57|527.32|530.32|529.31|523.45|521.84|524.24|524.93|525.02|524.16|526.35|524.65|522.14|519.32|521|524.71|520.44|517.33|520.72|518.44|516.84|512.08|510.35|510.8|508.06|506.27|510.11|510.43|509.54|506.91|507.52|512.1|516.93|520.59|516.1|515.93|515.33|520.88|524.59|518.28|515.84|521.71|522.2|521.43|523.49|523.22|520.59|520.97|523.79|525.92|523.46|524.07|524.12|526.37|525|525.09|527.11|525.87|526.89|524.47|519.48|527.64|534.11|533.92|533.13|532.5|534.18|535.32|531.79|526.62|525.77|523.86|521.79||520.08|520.97|522.54|523.52|520.99|510.13|509.4|509.76|509.52|||514.71|517.52|515.71|516.98|514.22|510.86|514.56|512.12|513.25|513.76|513.09|511.67|508.89|506.23|510.41|508.13|506.39|512.43|514.62|512.97|513.27|511.11|508.67|510.63|509.45|503.93|501|502.35|501.46|501.98|502.44|498.94|491.87|494.06|491.19|497.06|496.94|494.52|494.22|489.8|492.93|494.61|493.29|490.99|487.93|484.57|480.23|481.7
00395|14861|/indices/ams-all-share-index|INDICES:NL|842.64|847.57|845.92|840.76|838.17|835.72|835.7|836.4|834.76|834.41|836.95|838.19|835.05|830.06|823.47|815.86|809.67||814.19|816.89|816.5|||817.02|812.59|814.03|822.66|817.42|812.67|815.51|819.3|815.82|813.54|810.44|807.49|802.42|806.16|799.57|798.98|805.36|805.27|801.51|801.49|805.58|801.53|804.39|802.52|797.06|795.74|801.79|797.53|804.34|809.72|815.69|819.6|825.46|826.28|828.53|828.38|827.98|830.15|825.12|823.87|822.71|815.01|813.62|819.42|819.61|819.54|815.39|821.74|821.83|821.83|817.13|814.78|813.14|813.69|813.08|812.27|814.8|813.72|814.77|809.78|804.27|800.52|798.21|796.3|796.06|795.3|797.04|796.64|796.99|797.71|797.08|799.32|796.76|794.08|786.35|783.9|783.07|778.53|781.36|782.37|782.1|777.08|771.85|766.35|777.09|783.41|785.37|784.78|782.87|780.95|783.5|792.37|791.81|789.59|784.21|783.04|793.15|800.06|805.02|803.84|795.35|792.15|795.3|796.19|797.45|795.94|798.9|795.93|792.56|789.65|791.85|798.53|790.3|789.2|793.53|789.86|787.38|778.88|777.73|777.16|773.95|772.34|778.38|778.99|774.02|773.37|774.01|780.47|787.85|791.32|786.68|787.57|786.63|794.45|793.69|790.36|786.99|795.13|794.91|794.21|797.54|797.09|793.91|794.52|798.73|801.11|797.89|798.02|797.59|800.21|798.33|798.22|800.34|798.49|799.62|796.25|789.54|801.54|811.16|811|809.13|808.91|811.3|811.17|807.61|799.56|796.61|794.82|790.83||789.74|791.02|791.95|792.69|776.64|774.06|772.36|772.5|772.12|||779.55|783.47|780.76|781.62|778.39|773.81|777.98|775.31|777|777.37|775.46|772.93|769.29|765.63|771.24|768.02|765.53|773.6|776.93|774.24|772.09|769.47|767.73|770.02|766.42|759.79|759.26|761.29|760.31|762.49|762.9|753.39|748.65|750.8|747.13|756.78|756.29|752.76|751.89|746.33|750.6|752.28|750.45|744.92|742.3|735.83|730.93|732.71
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1105.46|1104.62|1097.2|1083.87|1084.58|1086.11|1091.99|1099.61|1097.71|1094.21|1092.46|1101.3|1102.17|1096.37|1094.03|1089.8101|1080.8||1082.46|1073.99|1071.17|||1066.3|1071.2|1076.14|1070.12|1063.99|1060.16|1065.16|1060.4301|1057.97|1056.9|1054.3199|1047.6801|1041.47|1046.76|1046.72|1042.83|1045.88|1047.2|1048.4|1044.49|1042.8101|1038.3101|1038.23|1031.17|1023.82|1022.04|1017.31|1016.96|1029.85|1032.1801|1036.0601|1039.28|1052.5|1052.63|1051.6|1053.87|1048.6899|1056.9|1051.8199|1049.74|1045.8101|1039.78|1039.21|1039.84|1041.42|1042.4|1039.47|1038.6899|1037.66|1042.08|1049.4|1049.67|1048.78|1044.24|1042.2|1046.62|1044.9|1040.13|1042.5601|1042.38|1028.11|1019.34|1016.51|1014.56|1014.49|1016.77|1016.72|1019.68|1018.65|1019.7|1018.07|1017.29|1015.23|1012.21|1010.21|999.64|1008.07|1004.26|1003.54|997.49|1001.94|995.71|988.51|982.66|990.81|994.11|994.46|1002.28|997.6|991.22|999|1008.36|1005.56|998.15|993.95|985.56|1006.58|1007.15|1012.84|1011.35|1004.53|995.37|994.79|1000.53|996.68|996.61|992.84|990.2|989.88|983.71|989.3|1005.96|999.03|999.84|1001.96|1000.47|999.82|1000.3|996.87|990.83|984.45|982.95|993.35|989.67|989.94|985.05|986.59|988.56|997.19|1000.57|994.94|994.46|991.06|1002.58|1004.7|999.36|994.95|1008.69|1002.07|998.17|1002.43|1000.47|994.63|993.86|1007.17|1002.1|992.2|986.25|978.15|978.03|974.45|977.57|974.29|975.3|971.2|967.74|955.32|972.41|983.35|984.33|984.92|988.38|988.02|988.59|980.55|975.37|973.26|972.45|969.44||970.29|966|961.05|956.47|954.4|949.51|940.02|935.83|935.81|||935.39|932.97|927.11|922.06|920.45|922.16|917.91|914.97|919.86|907.86|906.37|905.32|906|903.82|909.99|909.44|905.6|916.66|927.35|919.58|918.88|914.57|920.47|910.14|906.38|899.7|890.71|892.89|893.87|888.4|881.66|876.82|872.67|872.65|868.8|883.21|885.37|881.53|876.49|870.85|874.34|877.08|882.37|879.76|878.15|872.82|872.79|872.01
00397|14862|/indices/amx-index|INDICES:NL|852.28|857.93|855.4|849.02|846.34|844.6|842.42|843.62|845.49|844.89|850.27|853.19|853.79|848.72|847.24|841.86|832.08||832.69|833.69|828.87|||829.26|826.52|830.99|831.75|824.45|818.12|822.69|825.7|823.84|820.97|819.28|815.12|812.38|823.19|825.83|819.25|816.88|819.93|823.1|823.8|828.82|824.33|828.7|820.44|813.89|814.46|813.74|806.84|814.86|814.04|822.18|824.89|840.01|845.31|852.59|852.42|853.32|847.12|841.73|840.69|840.47|835.43|831.41|832.95|829.05|826.05|821.86|830.18|830.11|829.18|826.71|827.27|824.45|824.66|823.71|824.59|826.93|829.94|833.08|826.55|818.3|813.24|813.56|810.56|811.37|811.96|811.51|813.35|815.29|812.91|809.71|809.92|812.58|812.91|805.74|797.88|794.17|788.34|788.59|785.71|786.38|778.29|772.45|763.37|778.71|786.25|787.42|788.77|788.95|785.93|784.16|792.07|790.61|785.73|785.56|775.41|792.12|800.63|807.77|804.53|796.17|794.6|800.73|794.38|798.35|796.83|801.43|797.86|803.22|802.69|804.33|819.56|816.84|810.58|813.87|809.86|804.55|800.65|797.49|798.72|791.07|788.91|795.18|794.29|797.36|788.6|789.2|795.57|802.74|807.19|799.8|796.83|794.06|800.68|798.84|794.15|789.89|804.43|800.71|798.46|804.31|805.3|797.08|799.07|803.57|804.83|798.53|795.98|792.07|793.35|791.67|792.85|790.09|791.25|789.87|779.84|771.1|786.56|796.44|795.12|792.22|795.14|801.42|799.38|793.73|790.6|783.98|783.55|782.75||776.22|774.51|775.21|767.74|758.45|749.75|743.28|742.4|741.39|||743.22|747.1|745.05|745.21|739.59|738.34|741.42|740.03|742.55|738.17|735.59|734.65|734.65|731.91|736|733.78|726.06|736.09|739.13|737.13|737.72|733.56|731.96|732.71|731.47|728.62|726.09|726.96|726.99|726.87|730.36|725.7|718.18|716.62|720.56|729.86|725.39|723.06|719.53|716.39|718.7|718.13|713.44|710.95|706.14|700.24|697.79|698.21
00398|1016254|/indices/atx|INDICES:AT|3667.78|3671.3601|3641.96|3622.1699|3610.29|3600.5701|3590.55|3589.1799|3593.8201|3569.55|3558.1899|3546.3799|3541.0801|3537.49|3488.05|3444.6499|3415.99||3416.04|3423.1599|3412.02|||3412.27|3407.1799|3408.8101|3403.22|3279.1599|3273.95|3303.8501|3303.03|3324.8799|3324.28||3309.8701|3305.96|3336.6399|3328.77|3325.8501|3328.4299|3317.2|3287.8999|3297.3101|3302.2|3293.1001|3313.8701|3309.55|3297.6101|3312.71|3321.8799|3293.23|3356.8999|3363.5601|3369.1101|3353.8701|3387.52|3389.3401|3384.55|3391.4399|3406.1299||3399.8301|3405.53|3364.26||3363.3799|3371.5801|3376.25|3368.1799|3354|3363.5|3370.45|3358.3501|3321.79|3322.8501|3314.6201|3309.1499|3310.49|3324.3301|3302.6499|3309.5801|3334.9099|3311.5701|3286.3301|3291.3301|3280.8|3288.6101|3293.4299|3288.8401|3283.9299|3278.77|3285.22|3267.0901|3260.72|3263.05|3258.24|3251.98|3229.2|3217.3899|3218.45|3215.05|3226.6299|3232.3601|3232.8301|3202.0901|3168.8201|3144.3701|3192.25|3191.74|3183.28|3174.2|3154.27|3152.3301|3177.1399|3216.6201|3217.46||3163.96|3147.4399|3181.8101|3221.1399|3271.3501|3255.8899|3214.79|3221.3501|3224.3201|3218.8|3217.77|3216.1599|3226.1599|3208.96|3155.23|3140.8701|3151.3101|3191.05|3181.71|3173.8401|3178.1699|3163.6699|3162.4299|3146.75|3142.25|3124.6299|3119.8401|3141.6599|3136.71|3122.4099|3106.6001|3062.54|3078.1899|3067.45|3077.8401|3056.0601|3051.1899|3071.6699|3068.52|3098.1201|3101.8101|3096.96||3133.3799|3156.4099|3156.52|3168.28|3148.22|3161.3601|3144.45||3137.72|3119.5701|3114.79|3151.05|3171.6599|3184.1899||3170.3999|3168.8601|3153.52|3093.76|3040.8101|3095.6699|3125.8701|3084.9099|3069.05|3060.8899|3062.1399|3065.1499|3040.0801|2996.99|2993.1499|2995.4299|2999.97||2955.6101|2955.8401|2930.2|2928.5801|2851.6799|2846.1101|2830.3601|2822.1299|2808.53|||2839.6299|2871.6399|2874.6001|2893.98|2878.5601|2856.78|2857.48|2838.75|2829.04|2824.53|2827.5901|2806.8401|2795.3701|2789.04|2811.53|2799.02|2784.4199|2820.3301|2833.01|2836.8101|2817.1001|2812.8101|2804.6599|2821.0801|2799.5901|2791.6299|2783.4099|2781.99|2781.96|2791.3899|2796.6699|2744.74|2736.54|2733.8601|2741.3899|2781.8|2783.8799|2797.1799|2798.6001|2786.5801|2795.8301|2792.54|2774.55|2752.73|2731.29|2702.02|2687.8701|2703.54
00399|49519|/indices/atx-5|INDICES:AT|2015.62|2011.95|1996.33|1976.15|1967.52|1957.79|1960.1|1963|1968.6801|1947.25|1931.9|1923.29|1917.76|1916.22|1879.11|1853.1899|1836.38||1840.4|1847.59|1846.66|||1843.77|1844.76|1842.1801|1836.35|1781.12|1777.33|1803.48|1799.1|1812.25|1814.3199||1809.2|1806.1801|1824.62|1824.08|1822.95|1831.5|1821.0601|1800.73|1803.71|1801.88|1792.3199|1801.58|1800.35|1794.84|1797.52|1809.17|1789.58|1823.26|1820.61|1820.1899|1805.91|1815.12|1806.29|1803.89|1803.74|1833.95||1825.4301|1834|1814.3199||1818.0601|1815.8101|1811.9399|1804.67|1792.9301|1799.66|1796.25|1789.23|1760.73|1761.4399|1757.66|1752.72|1759.3|1769.63|1745.71|1751.54|1773.7|1759.95|1744.36|1751.78|1746.33|1752.29|1763.9301|1765.5699|1757.64|1745.04|1745.66|1735.67|1733.11|1738.14|1738.04|1719.08|1700.6899|1691.28|1697.3199|1697.8101|1707.79|1716.8101|1720.38|1707.74|1687.58|1672.64|1699.15|1691.74|1680.3199|1680.83|1669.16|1668.1899|1682.51|1711.13|1703.59||1676.03|1666.9301|1681.79|1706.45|1735.8199|1725.2|1693.63|1699.77|1697.5699|1704.15|1705.48|1708.3199|1707.89|1696.78|1660.6899|1646.14|1650.8199|1672.76|1668.66|1665.28|1670.08|1663.73|1661.67|1664.09|1656.0601|1646.79|1643.84|1657.74|1652.1|1638.38|1625.12|1599.91|1607.91|1593.09|1587.13|1572.05|1568.3|1578.28|1583.67|1601.65|1601.17|1593.59||1613.75|1640|1639.1|1641.22|1628.28|1631.84|1617.4399||1618.9|1608.79|1612.01|1635.49|1652.6899|1657.85||1653.47|1655.11|1646.79|1613.4301|1574.45|1607.29|1610.3101|1572.14|1562.46|1556.12|1557.53|1562.6801|1552.48|1525.9|1528.28|1529.8|1537.1899||1509.1801|1505.34|1492.3|1496.87|1444.9399|1443.16|1423.34|1418.6899|1415.88|||1436.12|1456.29|1465|1474.8199|1470.67|1454.5|1458.53|1445.3|1448.46|1443.02|1451.24|1436.46|1436.8199|1429.1|1445.35|1441.58|1430.51|1453.85|1464.4|1470.0601|1461.49|1456.34|1452.53|1466.12|1450.77|1444.3101|1435.17|1433.83|1432.08|1436.37|1446.15|1420.59|1418.86|1419.8199|1425.61|1449.9301|1453.36|1457.84|1460.21|1448.39|1449.95|1450.59|1445.84|1428.4|1418.15|1405.53|1402.1|1407.7
00400|49520|/indices/atx-prime|INDICES:AT|1847.66|1852.41|1837.87|1829|1823.58|1818.9|1814.24|1812.79|1813.35|1803.1|1799.15|1791.8101|1789.9301|1786.41|1760.71|1739.98|1723.79||1723.88|1726.1899|1719.76|||1720.03|1716.41|1716.9301|1714.76|1656.22|1653.71|1667.8|1668.6899|1678.59|1677.0601||1670.1801|1666.22|1681.73|1679.25|1678.95|1682.25|1676.62|1663.46|1666.74|1666.92|1662.1899|1672.55|1667.41|1661.79|1668.63|1672.1899|1658.04|1689.99|1693.29|1696.95|1690.42|1708.75|1713.22|1711.09|1713.24|1716.21||1713|1714.84|1695.9||1695.4399|1699.05|1699.29|1694.4|1686.59|1692.6801|1696.96|1692.04|1674.9|1675.09|1671.5601|1667.8|1667.78|1672.6|1660.99|1664.0699|1676.55|1664.39|1652.35|1653.99|1648.33|1652.4301|1654.02|1650.92|1649.59|1646.88|1651.24|1641.61|1638.97|1639.6|1635.6899|1631.8101|1620.09|1615.47|1616.2|1614.3|1619.41|1621.79|1621.3199|1607.48|1591.67|1579.95|1602.64|1603|1599.11|1597.85|1587.58|1586.37|1599.79|1619.64|1619.27||1594.03|1585.97|1602.59|1621.0699|1645.48|1638.1899|1619.91|1622.99|1624.25|1619.65|1618.55|1617.47|1622.9301|1615.21|1591.03|1584.08|1589.67|1607.8199|1602.61|1599.4|1600.65|1594.26|1593.36|1584.52|1582.75|1575.55|1572.83|1583.49|1581.72|1576.55|1569.11|1547.98|1556.11|1553.95|1559.3101|1548.1801|1545.6801|1554.72|1553.04|1566.53|1567.15|1564.03||1580.58|1589.5|1590.3|1597.59|1588.6899|1593.34|1585.85||1581.04|1571.91|1569.36|1586.2|1596.74|1601.89||1595.53|1593.1801|1584.6899|1556.95|1532.78|1560.02|1575.83|1556.36|1549.5|1545.3199|1546.4301|1546.8101|1535.84|1512.74|1513.6801|1513.73|1514.37||1493.28|1493.36|1479.83|1479.37|1443.61|1441.42|1434.65|1431.62|1425.11|||1438.7|1452.91|1453.9301|1463.5|1456.21|1446.42|1447.27|1439.47|1434.15|1430.53|1431.05|1422.51|1416.47|1413.65|1424.23|1418.21|1412.5601|1430.29|1437|1437.2|1428.47|1426.24|1423.46|1431.67|1422.28|1418.27|1414.61|1415.7|1414.9399|1419.59|1422.5699|1396.63|1391.11|1390.63|1394.5601|1415.6801|1416.53|1422.2|1421.71|1415.84|1420.37|1417.92|1409.9399|1401.2|1390.79|1376.85|1370.62|1376.53
00401|28856|/indices/ftse-austria|INDICES:AT|401.78|402.57|402.29|397.4|395.27|394.43|392.64|394.35|393.85|394.55|393.2|386.28|384.94|385.6|385.59|371.01|371.01||368.09|371.23|370.45|373.18|373.18|373.18|373.58|369.17|369.95|367.86|356.11|362.08|360.35|364.16|366.9|364.15|364.15|362.97|365.4|368.94|365.04|367.08|366.37|363.43|360.97|364.68|361.4|361.45|362.83|361.38|361.26|363.22|364.46|365.78|368.03|367.66|365.62|368.32|365.9|362.09|365.6|371.34|366.29|366.29|369.41|369.01|363.85|363.85|365.3|365.66|364.37|361.94|365.22|362.12|360.92|361.36|353.71|355.82|353.4|355.41|354.68|356.75|350.87|357.18|357.54|353.74|353.59|351.63|351.28|353.34|355.13|354.16|351.92|351.28|351.78|348.54|351.95|352.49|352.34|346.68|342.62|343.83|342.28|344.21|346.89|348.93|346.15|343.35|339.79|343.64|345.9|342.72|339.16|339.17|336.29|338.99|344.52|346.08|342.72|342.72|337.28|341.32|345.91|351.18|350.81|348.49|347.44|344.22|345.56|343.89|347.03|348.61|346.84|342.44|335.92|335.02|339.4|339.23|338.88|340.25|338.35|338.14|337.19|335.23|334.68|331.14|336.04|333.81|333.83|332.25|327.56|325.76|325.7|324.85|321.91|318.71|320.48|325.21|323.9|330.3|323.54|326.63|326.63|333.84|332.23|336.71|332.2|333.01|330.81|328.82|328.82|328.54|327.57|331.52|335.27|338.14|337.55|337.55|336.11|338.08|333.71|326.12|328.91|329.46|326.18|317.35|317.06|316.9|317.75|316.53|318.42|314.53|309.46|311.07|312.75|312.75|305.54|307.22|304.49|303.59|292.51|291.81|289.03|288.13|292.81|292.81|292.81|295.22|296.96|300.31|299.93|298.99|296.58|294.53|293.59|291.58|295.84|293.64|290.4|290.47|293.6|293.39|291.32|293.61|295.72|296.81|298.53|294.72|295.42|299.07|297.39|294.08|294.36|291.87|290.81|292.3|293.73|291.88|285.15|285.67|286.54|293.26|291.76|295.25|294.3|293.62|294.64|293.63|292.81|292.27|288.79|286.06|282.55|284.27
00402|49521|/indices/immobilien---atx|INDICES:AT|324.57|326.25|325.39|324.78|324.56|325.51|321.95|320.89|323.56|324.87|327.87|331.65|331.89|332.54|333.21|328.8|327.87||326.79|326.06|321.6|||321.53|321.11|322.26|324.06|307.18|302.88|301.82|304.22|306.16|304.66||303.51|302.9|305|301.94|301.07|298.61|298.29|301.73|303.74|302.11|301.7|305.06|304.04|304.35|305.76|306.46|304.78|307.38|308.46|308.25|309.68|311.97|313.69|311.95|309.45|308.3||309.08|308.25|304.73||304.7|307.34|308.11|308.73|310.65|313.98|313.46|311.48|312.29|313.55|312.27|311.35|311.17|311.27|311.68|310.92|311.08|310.85|307.72|307.29|308.85|307.22|309.64|308.46|307.56|311.12|311.98|312.57|311.34|310.09|310.18|308.74|308.9|307.13|305.9|304.89|306.24|305.37|306.71|305|298.93|295.13|296.2|294.7|294|293.95|293.62|293.56|294.56|293.83|292.31||289.89|288.59|291.56|292.8|293.97|292.82|291.22|291.26|289.62|288.15|287.69|288.7|289.43|288.61|286.09|285.66|286.67|288.19|288.44|287.23|286.52|285.57|284.86|283.05|283.25|281.96|279.58|280.52|283.54|283.87|283.76|282.32|283.04|285.23|288.03|288.82|287.5|285.96|284.86|286.07|288.42|286.94||286.41|286.01|284.94|287.42|287.98|289.01|289.06||284.67|282.35|282.17|283.97|288.19|288.06||287.32|286.02|284.84|282.72|281.26|284.08|285.27|285.71|288.96|285.66|284.31|286|280.21|276.66|275.07|273.95|272.11||269.81|271|270.83|268.89|267.89|266.94|268.82|270.51|267.92|||267.49|266.78|266.5|267.58|264.75|265.59|263.43|262.46|261.79|259.41|258.7|257.95|257.63|260.52|261.1|257.84|257.01|261.55|260.22|257.99|254.69|253.43|252.54|252.48|251.12|251.51|251.61|253.3|253.95|254.16|253.87|253.87|253.58|254.2|255.8|256.17|255.56|256.07|255.75|256.11|256.08|255.68|253|252.58|251.83|252.87|249.39|248.17
00403|49522|/indices/ntx|INDICES:AT|1385.79|1382.2|1365.39|1360.85|1359.48|1353.66|1341.95|1341.63|1344.72|1332.75|1329.28|1329.42|1335.26|1331.84|1313.28|1300.6801|1296.25||1294.29|1296.4399|1292.3199|||1289.49|1287.67|1286.72|1285.63|1256.11|1254.85|1252.66|1252.74|1250.95|1254.04|1256.73|1249.99|1247.33|1256.8101|1256.54|1256.05|1267.11|1270.35|1277.38|1282.36|1284.55|1277.66|1281.45|1273.23|1263.26|1262.04|1260.3|1253.53|1275.95|1274.66|1282.0601|1280.59|1292.16|1293.63|1286.26|1286.92|1297.26||1295.62|1291.54|1274.76|1273.4399|1278.21|1277.9301|1285.09|1284.6801|1282.21|1294.27|1293.87|1292.89|1282.76|1280.91|1271.11|1265.76|1258.9|1259.83|1249.23|1249.92|1255.97|1248.54|1241.66|1238.3|1239.52|1245.62|1253.88|1255.1801|1254.54|1258.33|1262.04|1260.41|1259.35|1259.1801|1258.62|1262.46|1251.22|1248.4399|1253.33|1255.4399|1260.49|1257.62|1262.04|1257.85|1247.8199|1237.37|1251.14|1247.66|1228.47|1225.79|1220.6899|1218.65|1218.04|1227.97|1227.54|1227.17|1219.4|1216|1225|1236.05|1243.16|1239.15|1231.4399|1221.52|1224.38|1224.85|1222.8|1218.12|1221.87|1214.6|1205.49|1203.91|1207.35|1221.45|1221.53|1220.71|1219.02|1211.63|1209.59|1197.88|1196.17|1192.47|1191.51|1194.4|1191.5601|1188.1899|1186.84|1182.63|1186.38|1188.8|1195.45|1186.23|1185.1|1187.47|1183.13|1193.11|1198.49|1196.76|1197.75|1206.6|1209|1205.66|1217.54|1211.75|1208.85|1196.28|1202.87|1200.89|1196.91|1198.7|1205.66|1214.8|1219.0601|1220.54|1205.83|1209.4|1213.1|1194.1899|1176.98|1197.33|1209.8101|1204.86|1198.76|1195.73|1197.99|1193.85|1189.5601|1175.36|1181.53|1185.25|1187.48||1181.48|1180.5699|1170.41|1162.72|1136.16|1131.98|1132.9399|1127.77|1124.5601|||1124.3|1128.7|1131.14|1140.66|1136.08|1127.26|1127.92|1119.3101|1108.4|1108.03|1116.39|1117.25|1112.1899|1106.9399|1117.03|1110.34|1108.46|1124.9399|1130.27|1134.39|1117.37|1116.64|1113.3|1108.1899|1108.6801|1101.13|1109.4301|1110.26|1116.1899|1122.67|1131.02|1102.36|1100.71|1109.66|1109.96|1133.46|1132.3|1121.62|1117.71|1114.12|1115.59|1112.8199|1105.98|1100.51|1089.11|1073.78|1070.05|1073.03
00404|14601|/indices/bel-20|INDICES:BE|4139.4502|4149.27|4151.8799|4122.6802|4126.9199|4141.3599|4152.8799|4151.0898|4150.2998|4142.46|4136.4902|4118.5601|4110.5|4067.7|4023.3301|3974.21|3957.76||3975.22|3985.53|3989.8999|||3981.8601|3979.1699|3987.6001|4019.4399|4004.2|3971.9099|3985.22|4002.21|4007.8899|4018.74|4012.1201|3978.1499|3952.3501|3988.96|3979.3|3955.6599|3982.5801|3994.8899|3967.6299|3970.51|3975.5|3948.9099|3969.1899|3953.6201|3940.8201|3939.23|3965.23|3937.48|3978.1799|3987.4299|4022.51|4036.3101|4063.3701|4094.73|4101.52|4091.8899|4088.4299|4106.71|4077.71|4071.22|4083.8401|4034.5601|4040.78|4071.1101|4071.5801|4068.3501|4044.3601|4064.5801|4059.79|4058.5901|4057.1001|4050.0801|4041.53|4042.8701|4043.78|4041.23|4039.03|4029.24|4033.6299|4012.6799|3986.46|3986.8501|3972.55|3959.79|3944.71|3953.72|3962.51|3955.79|3962.0901|3964.1699|3962.21|3976.01|3983.0801|3983.99|3955.6001|3913.01|3893.6399|3863.1499|3879.54|3876.46|3896.8799|3871.49|3861.77|3826.5701|3875.6799|3905.71|3909.8701|3904.47|3916.55|3892.98|3892.95|3932.3101|3943.1399|3911.47|3883.95|3849.5|3886.1201|3902.0901|3946.28|3949.1899|3932.45|3917.47|3925.8301|3940.5|3940.96|3926.8201|3965.52|3907.1399|3874.45|3855.6399|3869.8701|3891.1201|3872.6399|3862.22|3889.0601|3889.0601|3874.5801|3831.5901|3819.1299|3838.45|3813.1799|3797.3401|3822.8999|3826.1499|3809.98|3786.1599|3782.8201|3798.8701|3832.3101|3858.98|3833.5601|3837.72|3847.3101|3910.2|3926.46|3895.8201|3856.5|3902.48|3895.6299|3893.27|3924.6399|3897.3601|3864.9099|3866.22|3898.8799|3909.8799|3886.4099|3881.3301|3865.4199|3881.01|3868.79|3887.3401|3890.6101|3888.3899|3889.79|3920.98|3874.8|3943.98|3998.6201|4006.1799|3993.6699|3995.9299|4024.8301|4022.53|4014.45|3977.2|3954.3401|3913.03|3871.78||3861.9099|3868.4099|3875.8301|3880.0801|3860.95|3756.55|3752.9099|3746.54|3745.9099|||3779.6101|3804.4099|3791.28|3810.75|3804.3501|3784.03|3802.74|3790.3501|3798.25|3783.1101|3775.8101|3764.45|3738.3|3718.1899|3740.22|3720.51|3706.72|3753.5701|3781.9399|3772.55|3773.1699|3745.73|3740.3899|3758.3401|3753.1799|3694.49|3674.1499|3670.8899|3677.3999|3654.45|3658.52|3613.3401|3558.97|3567.6299|3550.4199|3602.1201|3607.2|3604.28|3610.51|3592.73|3614.0801|3613.3401|3605.46|3589.48|3582.28|3587.4199|3562.0701|3565.1899
00405|49513|/indices/bel-20-institutional|INDICES:BE|10889.25|10929.2695|10968.3496|10921.6504|10876.9199|10894.0996|10934.4199|10927.5498|10926.6797|10903.5596|10909.4404|10867.71|10796.5498|10750.6602|10648.0098|10510.75|10442.3203||10437.9902|10473.3604|10504.0996|||10483.0596|10485.5303|10482.0801|10550.79|10560.7305|10475.75|10457.25|10501.8398|10584.1602|10546.3799|10563.5898|10482.21|10434.46|10480.5996|10484.3896|10387.8604|10439.8096|10479.9102|10443.8799|10406.1104|10443.3799|10424.3096|10400.7305|10404.4697|10382.5195|10361.0498|10460.1504|10385.5195|10421.2803|10462.4902|10511.2803|10556.2695|10665.9199|10697.6299|10752.1104|10736.5498|10709.6797|10746.8701|10694.3301|10648.1396|10683.3203|10676.9004|10569.3398|10651.6904|10677.25|10659.3496|10615.0898|10639.1797|10622.25|10601.4199|10625.2402|10627.25|10596.8496|10554.0703|10551.8799|10533.5898|10577.3398|10525.8398|10528.2598|10492.6396|10456.5098|10408.1299|10370.4102|10322.7305|10308.9902|10295.3799|10323.2305|10314.9697|10334.5703|10322.2998|10320.2305|10377.1797|10376.4502|10392.2402|10346.29|10244.0801|10201.6699|10120.0303|10102.1797|10104.21|10148.3096|10112.2197|10075.8701|10005.7002|10104.4102|10159.46|10186.5|10164.9297|10219.6602|10145.3604|10204.1396|10253.4297|10280.3096|10222.29|10163.21|10051.3799|10151.3799|10207.6396|10309.1699|10294.6201|10320.5098|10246.5098|10218.3799|10275.9805|10229.54|10235|10341.4805|10256.1201|10123.9404|10048.4297|10076.4805|10120.9102|10122.9805|10047.8604|10143.3301|10126.5801|10105.2998|10035.0098|9924.0898|9976.8701|9952.8604|9919.4102|9961.0098|9950.6396|9963.4502|9843.3496|9851|9962.4297|9963.29|10020.0898|9973.4404|9998.3398|10041.3799|10145.8496|10210.9004|10141.25|10090.4902|10125.8096|10147.5596|10118.0596|10239.8203|10166.6602|10137.0498|10062.9697|10120.2695|10158.3896|10112.3301|10089.0801|10092.8398|10099.6904|10089.1201|10072.1299|10093.71|10125.0303|10075.9102|10214.5801|10102.3301|10225.3896|10371.4404|10358.6104|10317.25|10285.8896|10377.46|10332.9199|10298.2998|10300.1104|10212.6699|10032.0596|9973.46||9845.21|9852.1504|9867.6699|9853.04|9848.4502|9551|9550.5596|9550.9502|9488.9404|||9602.4404|9645.4199|9645.1104|9681.7803|9675.0996|9678.5498|9648.0195|9638.8398|9626.9697|9668.96|9613.8701|9594.2998|9546.96|9472.7002|9492.7002|9532.3896|9448.5703|9523.0996|9603.3701|9625.5|9570.46|9524.0596|9501.29|9552.5098|9536.3203|9485.3701|9371.2002|9332.3496|9339.7695|9379.79|9292.4102|9272.5098|9079.0303|9057.0703|9057.7998|9137.9102|9179.1104|9191.2002|9167.7002|9145.6602|9168.0303|9166.2402|9180.5195|9163.8096|9096.3203|9148.79|9078.7803|9093.1699
00406|49514|/indices/bel-20-private|INDICES:BE|8497.0996|8528.3301|8558.8301|8522.3799|8487.4805|8500.8896|8532.3496|8528.9004|8528.2197|8510.1699|8514.7695|8482.1904|8426.6504|8390.8398|8310.7197|8203.5801|8150.1802||8146.7998|8174.4102|8198.3896|||8181.9702|8183.8999|8181.21|8234.8398|8242.5898|8176.27|8161.8301|8196.6396|8260.8799|8231.4004|8244.8301|8181.3101|8146.0098|8183.46|8186.4199|8111.0498|8151.6099|8182.9302|8154.79|8125.2998|8154.3999|8139.5098|8121.1001|8124.02|8106.8799|8090.1099|8167.4902|8109.3599|8141.6602|8178.2598|8216.3896|8251.5703|8337.2695|8362.0596|8404.6504|8392.4805|8371.4805|8400.5498|8359.4805|8323.3701|8350.8701|8345.8604|8261.7803|8326.1504|8346.1299|8332.1396|8297.54|8316.3701|8303.1396|8286.8604|8305.4805|8307.04|8283.29|8257.5303|8255.8203|8241.5098|8275.7402|8235.4404|8237.3398|8209.4697|8181.2002|8144.6602|8115.1401|8077.8301|8067.0801|8056.4302|8078.2202|8071.7598|8087.1001|8077.5|8075.8799|8120.4399|8119.8701|8132.23|8096.27|8016.2798|7983.1001|7919.2202|7905.25|7906.8301|7941.3398|7913.1001|7884.6602|7829.75|7906.9902|7950.0698|7972.3799|7955.5|7998.3301|7940.1802|7986.1899|8024.7598|8045.7998|8000.5298|7954.29|7866.77|7945.0298|7989.0601|8068.5298|8057.1299|8077.3999|8021.7598|7999.7402|8044.8398|8008.4702|8012.75|8096.1099|8029.2798|7925.8101|7866.6899|7888.6499|7923.4302|7925.0498|7866.25|7940.98|7927.8701|7911.21|7856.1802|7769.3398|7810.6699|7791.8701|7765.6802|7798.25|7790.1299|7800.1602|7706.1299|7712.1299|7799.3599|7800.0298|7844.5|7807.98|7827.4702|7861.1699|7942.96|7993.8799|7939.3599|7899.6201|7927.27|7944.2998|7921.2002|8016.52|7959.25|7936.0698|7878.0698|7922.9302|7952.7798|7916.71|7898.5098|7902.1001|7907.4702|7906.2002|7892.8901|7909.7998|7934.3398|7895.8501|8004.52|7916.5498|8013.1401|8127.5898|8128.46|8096.46|8076.7002|8149.3398|8118.3198|8099.52|8100.9502|8032.1699|7890.1201|7844.0298||7752.73|7760.8501|7774.2798|7765.5298|7761.9102|7527.48|7527.1401|7527.4399|7478.5601|||7568.02|7601.8901|7601.6499|7630.5498|7625.29|7628|7603.9399|7596.7002|7587.3501|7620.4502|7577.0298|7561.6001|7524.29|7465.77|7481.5298|7512.8101|7446.75|7505.4902|7568.75|7586.1899|7542.8101|7506.25|7488.2998|7528.6699|7515.9102|7475.7598|7385.77|7355.1499|7361|7392.54|7323.6699|7307.9902|7155.5098|7138.1899|7138.77|7201.9102|7234.3799|7243.9102|7225.3901|7208.02|7225.6499|7224.2402|7235.4902|7222.3198|7169.1299|7210.48|7155.3101|7166.6499
00407|14836|/indices/bel-mid|INDICES:BE|5297.98|5294.6299|5279.6401|5249.8901|5244.4102|5250.6001|5258.3999|5237.96|5215.79|5196.9702|5238.0801|5207.96|5079.2798|5007.6001|4992.7202|4980.3701|4945.7402||4932.7402|4929.4399|4887|||4874.8701|4861.02|4874.1099|4904.3799|4887.1401|4862.8501|4860.5098|4872.9502|4861.5898|4817.46|4788.46|4770.02|4761.2998|4799.7998|4812.3999|4808.8398|4797.0601|4810.8701|4819.1401|4823.6299|4843.2598|4856.8101|4866.4102|4832.0298|4806.4199|4780.5801|4781.9702|4757.9702|4804.02|4791.29|4830.3599|4853.4399|4893.8901|4904.0898|4915.8701|4882.75|4875.8398|4912.4399|4877.0801|4874.7202|4861.7998|4819.1602|4789.3101|4829.2598|4867.4199|4881.29|4871.77|4922.8701|4923.21|4929.27|4931.4902|4911.8398|4912.23|4917.27|4907.21|4910.2798|4914.9302|4893.77|4892.1699|4827.8198|4774.73|4732.0098|4718.5698|4737.1401|4742.8901|4737.5801|4719.77|4738.4102|4741.7798|4739.04|4731.02|4734.2598|4735.7798|4749.48|4730.3599|4700.3198|4666.23|4644.8999|4650.0498|4642.3398|4647.7002|4627.96|4622.4399|4610.5298|4684.8901|4673.6099|4664.98|4718.2202|4725.0801|4705.02|4722.96|4752.0098|4749.8301|4734.4502|4699.1602|4686.1899|4761.3799|4762.4302|4779.75|4770.8901|4753.2402|4740.0498|4739.4102|4703.46|4699.5698|4705.5698|4766.71|4754.5801|4732.9702|4708.1201|4727.1699|4750.2798|4732.8398|4750.77|4745.4502|4733.71|4729.0801|4682.9702|4659.5698|4676.23|4629.96|4642.9302|4684.2002|4746.5|4782.29|4764.04|4774.6602|4814.96|4858.7798|4901.4302|4886.3301|4873.7002|4877.5698|4920.3398|4922.2798|4884.1401|4860.9102|4913.04|4890.1699|4872.1401|4915.3999|4920.0698|4949.3901|4948.6401|4995.0898|4997.8198|4954.3701|4922.52|4904.7598|4910.5498|4899.4502|4887.1899|4896.2402|4895.5801|4870.1699|4829.4502|4794.0801|4885.8701|4955.0698|4938.8198|4936.96|4954.2202|4959.27|4964.4399|4958.0298|4912.46|4927.52|4922.0601|4923.8599||4903.0898|4884.79|4895.8198|4906.25|4880.6201|4846.7202|4869.8799|4869.0601|4875.8501|||4874.7998|4880.1899|4882.8301|4909|4892.0498|4885.46|4905.6602|4909.6899|4910.21|4880.9399|4869|4844.02|4829.0498|4819.1699|4837.1899|4837.6299|4812.8799|4861.2402|4923.25|4889.7402|4879.25|4868.4702|4869.6499|4863.8799|4845.8101|4819.9399|4800.3501|4784.1602|4795.79|4786.79|4779.6699|4740.2202|4717.1802|4700.75|4692.0098|4730.4399|4756.3901|4745.3599|4734.1401|4724.0098|4736.4399|4718.8901|4718.1602|4702.6802|4677.9102|4670.1401|4659.5298|4615.25
00408|14837|/indices/bel-small|INDICES:BE|15778.9297|15911.3398|15740.6797|15652.6904|15582.6201|15558.6299|15554.71|15415.1904|15347.1104|15327.2598|15329.3203|15251.4199|15179.96|14971.1299|14892.3701|14819.7305|14740.9502||14646.2197|14639.6504|14674.9102|||14640.5801|14549.0195|14647.5098|14662.9004|14686.9697|14595.75|14599.9199|14633.8604|14632.9102|14676.9697|14670.6396|14779.7402|14802.2998|14951.7803|14964.6201|14933.8096|14937.0098|15019.9805|15060.2305|15110.5195|15201.8701|15382.6104|15352.79|15352.7402|15340.9297|15329.5996|15247.6104|15174.8604|15351.8398|15339.1104|15417.9004|15531.0801|15516.6201|15548.5|15545.0898|15565.1504|15589.4199|15715.29|15709.2803|15711.6904|15644.2998|15527.3799|15560.5996|15607.3496|15657.5498|15675.2803|15787.6201|15818.0303|15681.6797|15631.7197|15566.7002|15542.0898|15547.2998|15508.1504|15453.1602|15399.46|15328.5498|15309.8496|15363.3604|15197.2197|15120.9102|15082.1699|15069.0303|15115.0596|15051.9404|15061.7998|15062.8203|15044.1797|15094.8604|15172.5303|15027.4404|15019.2803|14967.3604|14931.54|14868.75|14874.7197|14827.4199|14812.5195|14768.6904|14665.5|14696.2402|14618.5|14636.8301|14588.4697|14777.7998|14751.54|14681.1904|14776.7803|14708.5303|14724.4199|14729.8496|14747.5|14711.3096|14724.6797|14694.8701|14616.5098|14753.9199|14779.8896|14830.6201|14779.0303|14828.1104|14845.9102|14825.2598|14863.7197|14748.8701|14704.21|14712.04|14658.7695|14561.7002|14557.4199|14589.4297|14610.9297|14629.9297|14646.5498|14661.9502|14682.9297|14708.8799|14592.3398|14582.5596|14617.1699|14510.2197|14654.3096|14784.5498|14803.2305|14734.4404|14612.5596|14638.4697|14731.1602|14845.8301|14777.8896|14686.6797|14618.2197|14648.1396|14672.7197|14564.8203|14588.3398|14521.2803|14625.2598|14580.4297|14503.7598|14441.3096|14379.7305|14300.5098|14276.6201|14317.7803|14230.3301|14205.2598|14178.9297|14194.8496|14180.0898|14236.2598|14292.54|14235.5596|14177.1602|14162.5996|14148.1201|13877.2803|14005.0098|14050.3301|14053.4502|14167.6797|14231.6699|14274.2695|14329.8301|14240|14193.4004|14120.1602|14092.5195|14141.4004||13962.3203|13943.7598|13981.1904|13972.3096|13948.2402|13853.9102|13874.3604|13883.9902|13939.6104|||14049.3496|14032.6904|14083.6797|14071.4404|14002.4502|13979.5996|13966.5195|13924.1699|13877.6904|13824.8896|13758.2402|13716.3203|13694.2998|13760.9297|13761.2002|13733.5195|13676.9902|13767.9102|13781.1504|13730.6396|13739.2402|13693.8896|13691.1904|13777.1699|13796.4697|13782.3203|13757.9297|13787.1104|13779.2598|13737.8604|13752.8799|13755.21|13664.1504|13587.2002|13555.5|13620.6504|13603.4199|13641.5195|13590.0801|13587.0996|13570.1797|13560.75|13553.8799|13575.3604|13534.5898|13587.46|13593.8096|13586.9502
00409|41146|/indices/nzx-50|INDICES:NZ|8307.6299|8301.0898|8289.96|8268.2803|8270.0596|8250.54|8211.3701|8211.3701|8237.54|8239|8338.79|8417.3799|8423.0195|8417.6104|8421.21|8398.0801|||8391.5703|8369.4404|8376.4102|||8352.0195|8364.4404|8379.2803|8340.46|8327.6699|8307.1104|8261.3496|8235.8496|8247.9102|8215.1797|8154.6299|8131.1499|8130.8599|8161.6699|8164.2798|8184.6401|8111.3999|8138.1802|8138.29|8120.7002|8101.9502|8080.6802|8068.8999|8049.23|8061.98|8029.8999|7986.8501|7983.8701|7970.52|7959.6899|7974.4302|7985.52|7976.2002|8030.3198|8033.6802|8056.23|8036.1499|8028.2402|8143.98|8084.23|8073.9902|8078.8599|8106.8599|8105.6699||8027.6201|8099.0298|8087.8198|8071.1201|8058.73|8062.27|8038.9902|8025.2402|7994.0601|7972.9302|7969.2002|7939.9302|7923.54|7914.7002|7905.54|7901.6201|7903.6602|7878.3301|7841.0601|7810.8101|7776.5898|7770.8599|7753.3301|7752.1401|7746.1001|7732.7402|7818.9302|7821.21|7828.9702|7829.5298|7804.7598|7777.1499|7719.1899|7773.77|7807.8398|7805.6299|7767.5601|7742.7402|7738.3398|7823.4399|7857.7598|7862.79|7862.25|7865.2402|7851.8398|7821.6899|7840.3799|7812.1201|7761.9399|7713.6602|7698.8599|7786.0698|7744.54|7746.8501|7741.0498|7742.6201|7737.0601|7719.9702|7687.0601|7639.5098|7638.4502|7705.2402|7695.29|7671.96|7645.7598|7647.6299|7672.4399|7695.8701|7681.98|7649.3701|7610.8901|7587.4302|7586.02|7583.9502|7583.9502|7587.52|7590.3501|7590.3501|7585.4302|7585.9702|7611.4399|7624.4902|7593.6699|7589.46|7544.71|7541.96|7521.71|7527.1099|7586.5298|7545.2202|7507.6699|7487.5498|7441.21|7415.98|7432.7402|7423.23|7444.27|7441.04|7494.3799||7446.2402|7400.3101|7389.98|7407.6099|7412.6201|7417.5801|7414.3398|7383.1499|7382.8501|7382.3701|7370.0898|7357.0698|7408.3198|7407.6099|7425.23|7451.6802|7424.2002|7392.8599|7391.5601|7367.1602|7364.8398|7367.73|7396.1699|7379.8398|7349.3701|7351.2598|7324.6499|7222.9399||7196.1499|7188.0498|7188.0498|7193.96|7223.9102|||7219.9199|7221.8701|7235.8101|7230.1802|7234.98|7245.5801|7223.5298|7200.8398|7182.46|7166.0098|7125.1401|7070.5698|7051.21|7062.71|7058.8599|7034.1602|7019.8701|7057.04|7050.0698|7151.98|7151.73|7122.6699|7170.27|7171.77|7136.52|7131.7402|7161.6899|7160.7798|7151.52|7146.4199|7154.71|7135.9399|7074.1802|7054.3599|7041.2598|7059.7002|7054.3799|7079.5|7082.21|7079.1499|7099.98|7150.8901|7140.7202|7104.4399|7099.27|7066.27|7055.3198|7047.3901
00410|41148|/indices/nzx-midcap|INDICES:NZ|4842.4399|4834.9302|4836.6699|4845.4902|4836.3398|4835.6602|4842.0698|4840.6802|4845.3799|4836.8501|4879.4399|4901.9199|4901.9502|4908.54|4911.2402|4904.8398|||4904.6001|4880.6699|4878.6699|||4881.0898|4882.04|4883.3799|4863.7798|4858.79|4858.8301|4815.3101|4807.9502|4826.4102|4817.8301|4792.21|4797.2798|4806.9702|4829.27|4825.96|4846.52|4817.8398|4829.1299|4831.5298|4844.0898|4854.9399|4863.3301|4833.6802|4793.3799|4781.1602|4741.3799|4728.3599|4709.04|4704.6401|4712|4719.5|4715.0298|4703.1401|4778.6899|4809.1602|4832.21|4767.8901|4753.8101|4866.1699|4844.8398|4836.0098|4829.1699|4834.3701|4819.2998||4778.5298|4813.6699|4812.9199|4812.0698|4816.2798|4804.79|4778.3501|4760.48|4734.0601|4712.25|4696.3198|4666.4702|4641.7202|4634.0601|4604.9399|4600.29|4578.2998|4556.6899|4519.7998|4502.0898|4492.5098|4488.3999|4477.0298|4470.1201|4456.5098|4452.2998|4492.6602|4497.7798|4522.6099|4516.9302|4500.1602|4495.6802|4465.7002|4490.4399|4508.8101|4518.0298|4508.3198|4498.0698|4505.7202|4549.4199|4568.6602|4549.7998|4535.8799|4535.8799|4531|4510.3101|4529.0898|4513.1099|4500.04|4472.5898|4473.4102|4521.3301|4496.96|4494.3701|4485.48|4480.8999|4472.6099|4454.52|4446.1602|4418.7798|4410.8301|4430.21|4413.6802|4403.8398|4400.21|4391.8198|4411.4399|4405.3999|4390.1001|4377.9102|4350.29|4348.4102|4348.4102|4337.5498|4337.5498|4336.8701|4345.3398|4341.8398|4335.8101|4336.8198|4343.29|4349.2998|4341.3999|4340.9102|4326.3198|4324.0498|4310.1099|4312.46|4329.0898|4299.5898|4277.3901|4259.6899|4220.1001|4207.5298|4220.27|4217.7798|4238.1001|4245.9102|4266.9102||4246.5498|4232.9502|4215.5601|4213.3398|4213.4702|4226.52|4227.6201|4217.0498|4215.02|4213.3901|4212.3301|4207.6099|4231.2598|4227.8101|4226.3799|4233.2002|4214.98|4189.0601|4168.9199|4150.73|4148.5498|4152.6099|4165.7402|4163.2402|4147.21|4149.4702|4136.9502|4089.8999||4069.28|4062.73|4062.73|4074.03|4091.27|||4081.6499|4085.03|4086.29|4079.8601|4086.04|4076.51|4067.49|4060.0801|4064.72|4060.3701|4042.04|4021.1101|4023.76|4028.53|4024.27|4014.8601|4011.76|4010.8799|4007.47|4008.6799|4006.04|4001.3999|4010.21|4027.6201|4029.8401|4029.27|4028.3701|4036.3999|4028.6201|4030.6299|4010.1699|4010.1699|3984.8999|3971.48|3971.48|3966.71|3966|3977.8401|3988.71|3995.6899|3996.5801|4003.99|3994.96|3989.6899|3990.6699|3969.01|3969.01|3969.2
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|255.55|255.44|256.1|254.45|254.51|254.33|253.18|252.62|253.27|253.27|256.18|258.51|258.58|258.45|258.79|258.24|257.74|257.85|257.74|256.99|257.05|257.73|257.62|257.04|255.59|257.12|256.18|255.29|254.26|252.55|251.83|252.2|251.93|250.56|248.69|248.69|249.91|250.34|250.79|248.66|249.41|249.54|249.9|248.66|248.03|247.61|246.94|247.36|246.62|245.53|244.97|244.58|244.16|244.51|245.26|245.09|245.72|246.57|246.62|246.73|246.23|249.61|247.98|247.67|247.8|248.61|248.95|249.09|247.28|248.84|248.53|247.73|247.4|247.09|247.31|246.71|245.49|244.95|244.72|244.54|243.73|243.29|243.04|242.72|242.9|241.99|241.51|240.77|239.66|239.55|239.94|239.88|239.61|239.19|241.56|242.04|242.51|242.65|241.76|240.93|239.46|241.25|242.21|242.11|241.25|240.72|240.78|243.46|244.5|244.75|244.91|244.84|244.5|243.45|244.39|243.29|242.72|240.48|239.66|241.4|240.98|241.17|240.96|241.07|240.82|240.81|239.36|237.71|237.71|237.16|239.69|239.18|238.26|238.24|238.71|240.08|239.7|238.06|237.2|237.29|236.66|237.09|236.56|236.89|237.08|236.98|236.81|236.58|237.51|237.73|237.1|236.87|235.5|235.41|234.58|234.74|236.62|235.33|234.23|233.52|233.03|231.44|231.87|231.72|232.47|232.51|234.22|234.39|233.02|231.67|231.29|231.76|231.85|232.01|231.28|231.1|230.99|231.08|230.84|230.27|231.9|231.72|232.4|233.09|233.38|231.53|231.35|231.23|230.2|230.49|230.72|230.78|229.56|229.11|228.77|225.9|225.6|223.63|224.76|224.6|224.9|225.76|225.81|225.56|224.84|225.71|226.21|226.11|225.91|226.48|225.78|225.35|224.47|224.01|222.9|222.08|220.95|221.24|221.36|220.41|220.35|221.36|221.21|224.72|223.01|224.6|226.16|226.34|225.33|225.06|226.44|226.6|225.74|226.15|226.69|226.18|224.57|223.42|223.14|224.26|223.5|224.9|224.68|224.43|224.93|225.81|226.74|226.19|225.36|225.58|224.18|223.79
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|348.22|345.34|344.35|343.05|341.73|341.8|341.03|339.14|338.36|336.74|339.47|342.92|342.45|341.88|338.9|338.16|337.94|337.9|337.99|336.37|334.81|334.22|334.22|333.89|331.96|330.76|331.77|330.92|328.62|328.32|323.26|322.65|318.88|316.58|315.7|316.28|317.47|317.22|316.46|314.62|317.43|319.34|317.03|316.58|315.29|313.65|311.03|311.48|310.25|311.58|311.56|310.98|312.08|313.37|315.2|312.96|314.92|314.32|315.71|314.3|313.98|315.67|315.22|312.96|313.73|316.02|317.85|319.67|320.96|323.24|327.9|328.82|328.14|326.65|324.53|322.57|320.53|320.01|319.8|322.44|322.66|322.4|323.14|324.09|322.48|322.92|322.5|324.33|323.06|324.33|324.53|322.43|322.23|319.9|321.29|323.96|324.16|324.54|323.78|320.71|321.07|319.82|320.76|321.08|320.25|321.63|321.59|325.75|325.8|325.78|327.07|329.46|330.33|327.98|330.16|325.39|325.44|325.27|322.17|325.16|325.87|327.86|328.94|329.76|329.4|330.6|332.08|330.87|328.25|332.83|328.95|328.23|328.05|326.25|324.16|326.03|322.56|324.23|321.79|318.15|316.3|317.12|317.93|318.97|318.76|318.14|319.04|318.65|321.23|322.22|318.68|318.96|317.11|316.11|314.36|313.49|316.46|315.88|312.13|311.42|310.37|308.14|307.68|308.66|309.31|308.48|309.24|308.46|304.4|303.19|303.1|301.86|302.68|301.05|301.64|299.4|299.47|295.84|294.2|294.78|295.42|294.2|295.4|294.76|294.37|295.33|295.3|294.97|292.41|291.98|295.47|295.1|291.75|292.15|290.99|291.55|290.02|292.88|290.82|291.19|292.33|292.59|292.63|291.79|291.53|289.73|290.51|289.83|290.95|292.24|291.24|291.83|290.75|289.95|289.96|287.54|286.83|288.09|286.72|286.76|286.82|289.1|287.47|290.3|289.8|287.84|288.61|289.83|287.8|287.16|290.16|292.26|293.94|293.61|296.8|297.32|298.24|297.16|297.66|297.7|295.82|297.17|298.18|298.47|299.93|300.91|299.27|299.74|299.15|300.03|302.08|302.08
00413|41147|/indices/nzx-all|INDICES:NZ|1496.6|1495.49|1493.3101|1489.75|1490.24|1487.4301|1480.36|1480.36|1484.63|1484.9399|1502.38|1516.04|1516.9301|1515.6899|1515.84|1510.8101|||1509.35|1505.38|1506.61|||1501.74|1503.6899|1505.66|1498.73|1495.91|1490.85|1482.41|1478.09|1479.88|1474.25|1463.9301|1460.02|1460.02|1466.7|1467.58|1471.79|1459.45|1464.16|1465.28|1462.5601|1459.04|1455.3199|1453.6|1450|1451.08|1445.53|1438.3199|1437.41|1434.9|1433.28|1435.5|1438.24|1437.14|1446.1899|1446.4399|1449.63|1446.0699|1443.97|1462.7|1453.05|1451.11|1451.76|1456.27|1456.38||1443.13|1456.49|1454.8101|1451.6899|1449.9399|1450.5699|1446.1899|1444.09|1438.92|1435.59|1434.9301|1429.23|1427.58|1426.14|1424.8101|1424.15|1424.1801|1422.1|1416|1410.75|1405.84|1404.87|1406.71|1406.25|1404.95|1402.58|1417.39|1418.77|1421.08|1421.85|1417.51|1412.9399|1404.8199|1415.03|1420.89|1421.54|1415.0601|1412.0699|1412.95|1428.03|1434.35|1435.24|1435.41|1436.14|1434.45|1428.84|1432.59|1427.71|1418.79|1410.48|1407.64|1422.92|1415.8101|1416.67|1415.12|1415.1|1413.97|1410.3199|1404.66|1396.72|1396.64|1407.59|1405.55|1402.6899|1397.65|1397.38|1401.59|1406.8199|1404.85|1398.28|1391.4399|1387.42|1387.61|1387.05|1387.05|1388.09|1388.0601|1388.1|1387.34|1387.48|1391.5699|1393.37|1387.98|1386.65|1378.7|1378.24|1374.5699|1375.25|1385.33|1377.33|1370.91|1366.92|1359.99|1355.99|1359.37|1358.08|1361.77|1362.62|1371.73||1363.84|1356.0699|1355.38|1358.89|1359.91|1360.4|1359.11|1355.95|1356.3199|1355.67|1353.25|1351.24|1360.22|1360.22|1363.66|1368.76|1364.0601|1358.92|1358.63|1353.16|1353.0699|1353.53|1357.67|1353.76|1347.9399|1348.14|1343.34|1326.34||1321.65|1320.52|1320.52|1321.95|1327.1|||1325.67|1326.25|1328.8101|1327.9301|1328.91|1330.23|1326.25|1322.24|1319.4301|1316.6801|1309.83|1301.6|1299.55|1301.5699|1301.3101|1296.79|1296.52|1302.09|1300.85|1321.58|1321.3|1320.23|1328.86|1329.2|1322.97|1322.25|1329.35|1330.61|1329.29|1328.16|1329.2|1326.84|1316.6899|1313.1899|1311.96|1315.05|1313.99|1318.01|1319|1318.98|1322.66|1331.78|1329.77|1324.52|1323.58|1317.46|1316.04|1314.96
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16040.6797|16039.8896|16023.9805|16028.8496|16059.46|16073.6904|16100.5195|16072.8301|16063.4199|16104.6699|16216.4004|16200.3203|16144.8398|16092.5703|16018.6396|15888.7598|||15833.2197|15801.9297|15669.9502|||15657.25|15634.75|15575.2998|15516.79|15361.21|15139.2197|15049.6299|15042.0898|15021.2695|15031.9199|15007.1504|14988.3896|14988.3896|15127.7998|15100.9502|15078.75|15072.46|15068.9697|15144.8398|15155.4102|15111.0801|15081.0898|15052.1904|15001.5703|14887.1602|14836.2002|14797.4697|14774.5303|14754.6201|14795.1904|14792.1104|14803.9502|14809.3799|14793.5303|14725.7998|14690.3896|14639.8398|14533.5|14453.8604|14508.7598|14491.4697|14469.8496|14502.6299|14503.3203||14486.3896|14603.3398|14607.8203|14592.04|14614.7803|14626.4502|14568.5498|14545.8203|14558.6504|14570.9199|14507.3398|14408.3398|14383.5195|14393.4805|14386.0195|14341.7803|14306.21|14297.3203|14309.0898|14237.3701|14258.3701|14220.6797|14211.6201|14192.7803|14180.5596|14154.5898|14178.9902|14168.2598|14152.3398|14166.5996|14151.2803|14176.2002|14200.0596|14207.8604|14185.25|14216.6396|14194.7998|14187.0801|14201.1904|14281.2197|14383.21|14390.3701|14413.8604|14412.7998|14457.1104|14502.0195|14536.5703|14481.9805|14458.5195|14346.5098|14336.2998|14419.5195|14447.8301|14472.96|14397.2803|14358.9902|14303.6396|14270.75|14253.6699|14258.0098|14288.9805|14242.0498|14222.4297|14340.4199|14287.7598|14287.75|14300.5195|14279.9697|14230.9199|14162.4102|14128.9805|14109.2402|14101.71|14062.5801|14058.9199|14063.9805|14070.4199|14037.6201|14041.0596|14009.8496|14004.0098|13884.1699|13808.71|13673.7803|13657.7002|13595.6504|13595.6504|13607.3604|13579.8701|13541.5098|13555.5195|13544.1602|13481.5498|13463.3203|13484.3701|13500.0098|13529.3496|13518.5898|13541.2197||13516.5996|13520.2002|13588.5703|13612.1201|13634.1201|13626.4502|13608.7998|13675.9902|13747.2998|13720.6504|13704.6699|13704.6699|13815.2002|13855.8604|13891.1602|13937.2402|13942.8604|13950|13971.0098|14001.8701|13995.4697|13962.8301|13908.7998|13945.3203|13858.71|13835.0596|13795.3701|13811.3701||13802.04|13773.7002|13780.0195|13839.3398|13832.7803|||13821.5996|13839.6797|13820.96|13813.5596|13786.7998|13785.3496|13792.2402|13824.6797|13878.2803|13890.7695|13874.54|13863.4697|13893.8398|13877.4697|13880.0303|13849.5098|13847.2402|13849.3701|13817.75|13900.1299|13923.6201|13931.1797|13919.0098|13855.0303|13839.7598|13824.4805|13809.2998|13809.2998|13821.0898|13789.9805|13746.6602|13710.4297|13752.9004|13778.8496|13767.4502|13764.1602|13660.8896|13632.8604|13659.4297|13714.9902|13733.4502|13678.5703|13654.1699|13651.5703|13632.0098|13481.9297|13490.7402|13521.71
00415|1096456|/indices/nzax-all-price|INDICES:NZ|420.09|423.72|432.26|430.22|430.22|427.87|427.87|426.18|425.81|425.81|427.45|426.57|426.57|426.77|424.68|421.47|||421.47|421.47|432.89|||424.68|420.07|417.26|417.26|429.7|433.61|425.67|430.89|426.69|428.34|442.93|445.8|447.05|447.05|444.13|444.13|457.07|455.48|457.5|462.46|451.34|446.03|439.36|438.24|437.19|438.16|442.36|445.97|448.3|447.51|448.09|445.73|444.14|440.64|439.33|441.27|438.9|444.51|445.01|445.69|445.46|443.66|443.73|443.64||442.21|450.86|452.39|449.96|448.92|450.36|454.75|456.95|456.51|455.89|452.51|452.51|452.36|447.86|445.5|447.61|444.52|444.52|450.78|448.61|450.07|456.19|456.31|459.9|460.98|458.17|458.17|459.26|459.26|458.87|458.41|453.09|453.09|451.56|450.7|451.89|448.58|440.64|441.37|439.56|438.15|436.74|438.69|440.56|445.89|445.54|444.4|444.4|449.64|445.08|447.89|454.17|456.78|456.78|464.77|455.66|455.66|465.36|465.36|465.36|464.96|464.96|467.24|461.56|461.56|466.92|468.37|468.37|467.64|466.72|467.11|468.63|468.63|469.47|468.76|468.76|471.93|472.67|471.07|470.09|468.19|470.25|463.01|466.36|455.63|458.88|449.23|449.63|448.96|462.46|461.34|461.34|460.57|461.68|463.93|462.98|462.98|464.18|468.43||471.23|468.62|466.62|457.49|453.32|453.32|453.72|449.18|449.53|440.06|440.06|440.06|440.55|453.58|446.6|443.62|440.49|455.88|455.88|466.1|463.06|458.89|458.23|461.98|463.96|464.99|464.99|460.37||458.9|453.66|458.27|458.27|451.73|||450.18|449.08|451.24|452.74|453.26|461.78|461.78|469.15|470.76|469.24|469.24|470.01|468.32|471.27|470.92|468.32|464.26|462.74|464.36|462.34|462.34|467.16|467.15|466.33|467.55|466.7|466.54|462.66|453.02|453.02|451.99|451.99|456.83|456.83|459.64|459.39|455.97|458.23|457.92|455.31|447.78|447.78|448.11|445.9|447.69|448.21|441|438.46
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16238.3496|16252.4102|16303.3896|16288.4297|16270.6396|16277.5898|16270.9404|16313.4502|16278.1104|16244.8701|16229.2598|16309.8203|16297.8604|16309.9297|16344.9004|16322.6104|16181.04||16162.2803|16131.79|16163.4902|||16147.0498|16111.6104|16099.6504|16133.3496|16099.5898|16035.5996|16008.5303|16131.6104|16111.3604|16073.0703|16047.3301|15921.0801|15853.0703|15908.3799|15965.9805|15963.0195|16004.8604|15926.5801|16019.4199|16032.3301|16091.7002|16068.1602|16059.2305|16035.6201|15986.04|15960.7998|15894.7598|15829.4404|15902.5098|15999.0996|16006.25|16030.7803|16071.2998|16075.5498|16033.6201|15968.8604|15994.0303|16019.4102|16003.3096|15942.9404|15872.9404|15864.5996|15816.5195|15886.5801|15851.5098|15852.6201|15754.1396|15782.1602|15802.5|15797.8301|15790.46|15742.2002|15784.3604|15745.4502||15680.3604|15737.5596|15702|15712.3301|15619.2305|15632.9199|15587.6396|15492.0195|15459.3701|15437.8096|15413.8096|15373.2998|15313.0303|15258.0303|15173.6104|15136.5898|15119.0596|15122.9805|15039.0303|15015.5801|14953.9004|15018.0498|15051.9902|15014.1396||15148.2598|15147.7803|15070.6797|14933.9902|14989.6201|15055.9902|15045.5596|14940.4199|14960.3496|14918.5703|14923.1904|15031.4102|15077.7002|15070.29|15080.2402|14995.25|15056.8398|15191.7197|15212.5996||15198.5303|15176.6201|15195.5195|15052.4102|15140.0303|15089.3896|15070.8398|15166.9004|15178.7402|15082.9102|15134.7402|15224.7695|15161.4004|15086.2998|15155.4297|15130.0596|15113.0596|15137.9805|15033.7197|14987.7598|14915.7803|15053.0996|15033.8096|15095.8096||15114.5596|15148.25|15264.5898|15274.4199|15264.7002|15221.7803|15153.0098|15125.0898|15136.7197|15234.7402|15092.2803|15077.9502|15166.3203|15296.1104|15354.29|15401.0703|15342.7803|15356.8096|15368.3398|15344.9404|15419.4404|15337.5303|15254.0703|15360.9004|15405.2695|15368.25|15340.3398|15326.9102|15465.9004||15334.9102|15164.7305|15273.6797|15542.5703|15613.7695|15505.1299|15526.0098|15565.8896|15516.6699|15592.54|15423.3203|15367.4404|15537.5098|15565.6699|15561.5996|15503.6201|15427.3203|15649.54|15735.5801|15682.6396|15584.6396|15565.9902|15532.7695|15543.4297|15562.3096||15528.96|15642.96|15604.0996|15642.8096|15641.29|15659.75|15642.1797|15555.2998|15457.8203|15543.9697|15537.7998|15544.9697|15522.4102|15332.0703|15422.1504|15326.0898|15241.5498|15299.4502|15391.6396|15490.4902|15556.5596|15419.9404|15370.9004|15495.46|15422.0596|15430.9697|15488.8604|15577.25|15499.6299|15521.3398|15532.1299|15480.9805|15396.3203|15463.5098|15513.79|15774.8701|15830.2197|15861.5703||15789.0596|15820.7002|15784.4199|15713.5098|15732.7803|15645.6104|15583.5703|15414.0996|15459.6201
00417|25282|/indices/s-p-tsx-60|INDICES:CA|959.87|962.57|966.2|966.81|965.25|964.47|964.48|966.94|965.06|963.56|962.27|967.19|967.26|968.32|969.04|966.23|957.15||956.59|954.93|958.01|||958.06|955.81|955.86|958.2|956.91|952.74|950.86|959.38|958.73|956.57|955.72|947.49|941.47|944.56|947.69|946.62|949.41|944.12|949.31|949.54|952.74|951.67|951.32|950.47|947.02|945.51|942.74|938.86|942.41|946.48|946.98|947.52|949.52|949.55|947.29|942.8|944.75|946.47|946.19|942.85|939.85|939.32|935.8|938.88|936.66|936.79|930.42|931.94|932.54|932.1|930.79|928.02|930.82|927.92||923.83|928.11|925.86|925.87|921.22|921.01|918.29|911.26|908.55|907.13|906.03|904.1|900.15|896.48|891.08|888.11|887.54|887.92|882.8|881.13|877.27|879.63|881.99|879.79||888.54|889.09|885.97|877.03|881.26|886.34|886.07|879.54|881.12|878.25|878.43|886.16|888.84|890.21|889.5|884.33|888.23|896.16|897.91||896.81|895.25|894.02|884.21|890.59|886.35|885.99|892.38|894.21|888.93|892.09|897.48|893.74|888.85|892.91|891.27|890.44|892.04|885.64|884.07|879.37|886.96|883.58|886.88||888.15|891.85|899.3|898.91|898.54|896.27|892.64|891.46|891.89|898.96|889.4|887.38|892.9|900.03|903.99|907.59|903.21|903.89|906.1|904.32|909.77|905.33|901.67|906.57|908.34|905.58|903.65|902.51|911.88||903.25|891.94|898.85|915.8|921.8|914.15|915.36|919.03|915.78|921.7|910.54|906.38|915.84|916.62|916.97|913.42|909.78|924.77|929.58|925.35|918.18|916.27|914.35|913.97|915.53||913.4|919.58|917.63|921.75|920.91|922.92|921.55|915.75|909.18|915.58|914.68|917.05|915.65|903.98|909.09|903.93|897.86|900.77|906.81|913.73|916.87|910.27|908.05|915.63|911.76|914.33|916.98|921.75|915.07|915.92|915.92|912.28|907.28|910.86|913.55|929.61|933.96|935.87||930.92|932.59|931.31|926.71|928.24|923.5|918.85|908.33|911.44
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1015.33|1010.35|1011.24|1005.34|1006.19|1010.54|1008.71|1010.8|1005.88|1004.92|1005.25|1006.18|1006.23|1006.16|1009.67|1015.37|1009.58||1004.68|1004.02|1002.56|||997.18|995.83|993.38|993.87|989.79|985.78|986.46|986.16|985.12|983.77|980.46|974.64|975.03|980.87|985.74|987.76|987.26|986.49|994.1|995.9|1000.33|998.93|997.89|994.65|992.11|990.85|984.03|979.57|986.9|995.48|998.7|1002.79|1006.51|1008.09|1004.75|1001.58|1002.69|1002.98|999.86|995.88|987.9|987.23|986.47|993.25|991.91|991.07|987.03|990.57|991.97|993.96|995.39|992.82|994.34|992.9||989.33|991.76|989.72|991.58|983.95|986.15|985.49|981.62|983.31|983.46|980.95|975.91|974.48|972.11|967.9|967.61|966.09|965.02|961.1|958.58|955.95|966.11|965.71|964.82||970.39|966.38|958.76|952.53|953.08|953.07|951.59|946.06|945.39|943.78|944.01|947.74|949.09|944.28|947.53|943.42|946.84|954.69|955.54||955.15|953.78|960.46|959.67|959.14|960.66|958.63|958.97|958.84|951.87|953.84|958.78|955.51|953|955.28|955.1|953.66|955.84|949.29|942.53|940.05|948.86|956.79|960.49||959.9|959.1|964.51|964.98|967.05|963.53|957.62|953.47|955.35|957.72|951.88|954.47|960.07|969.6|971.88|972.19|970.67|971.22|968.75|964.87|969.01|962.63|953.82|964.91|970.4|970.38|968.95|969.65|974.63||968.83|959.76|968.01|981.26|979.58|975.81|978.32|976.75|974.14|974.84|968.05|964.82|978.33|984.26|982.29|978.67|971.58|978.74|983.94|984.18|984.39|984.39|983.24|987.4|986.18||985.87|992.79|991.28|987.48|989.16|987.84|987.92|984.83|981.4|980.71|982.72|978.05|977|966.25|972.33|965|961.28|967.57|971.96|975|978.99|967.4|962.86|969.93|961.33|957.81|963.94|970.86|971.13|974.01|974.74|976.47|971.56|969.64|980.46|995.65|994.9|997||995.07|997.6|992.47|988.29|989.41|982.75|980.82|972.07|973.95
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|668.15|663.29|662.69|658.55|659.79|664.67|664.1|670.46|664.5|661.52|660.74|661.29|660.4|662.32|665.64|665.52|661.8||657.25|656.79|657.03|||653.55|651.51|647.03|644.5|640.23|636.63|638.17|637.14|635.84|635.92|633.29|627.98|628.99|636.71|642.11|642.62|636.2|633.02|637.47|638.19|645.29|642.56|641.32|637.57|636.16|634.35|627.92|622.04|628.71|640.26|643.73|646.14|647.42|648.04|645.94|642.67|645.48|648.01|640.46|635.91|628.18|629.21|628.98|632.46|632.63|632.29|630.18|635.05|635.48|639.07|642.86|640.28|641.17|643.45||638.32|640.79|638.69|638.07|630.25|634.45|634.12|631.85|634.81|636.59|633.26|628.97|625.95|624.31|622.9|622.98|624.28|620.22|614.43|613.88|614.26|624.36|622.87|623.02||622.57|616.96|612.41|609.01|609.53|608.44|606.35|604.03|604.23|602.55|604.28|605.89|607.24|603.56|606.12|603.7|604.29|610.02|611.61||610.03|610.78|617.13|618.7|621.14|624.86|622.88|621.43|618.72|614.07|616.03|619.95|616.09|614.69|615.78|614.61|613.38|614.97|608.89|601.92|600.18|608.48|611.91|618.05||618.94|619.31|620.33|620.67|616.27|612.25|607.38|603.2|604.19|611.75|609.8|610.58|615.52|625|626.14|624.08|622.37|623.29|623.55|618.77|622.86|621.31|617.21|626.59|634.15|634.16|632.7|636.4|642.32||640.13|632.37|640.6|650.77|649.65|646.97|648.62|643.88|639.86|638.15|631.07|629.17|643.97|646.43|646.58|647.96|642.79|649.59|652.2|655.36|657.33|660.52|659.59|666.87|667.53||669.46|678.49|677.58|674.13|673.97|671.47|670.38|665.34|662.04|660.34|661.14|658.6|657.63|649.02|653.92|645.65|643|649.33|652.76|652.85|660.06|645.79|643.28|650.5|642.27|638.33|643.19|650.17|654.38|657.11|656.66|662.62|658.31|660|673.69|687.93|687.39|693.76||692.42|693.99|690.69|687.95|689.75|682.37|678.61|673.16|673.95
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|890.99|894.95|885.88|875.62|874.41|881.15|884.81|873.35|872.37|884.45|909.2|908.23|907.6|871.26|870.82|874.73|854.72||837.93|833.18|817.75|||796.83|798.99|801.34|803.76|801.68|799.24|797.61|796.55|793.19|789.41|788.91|780.57|779.85|780.11|785.37|785.02|779.43|777.48|791.13|792.18|790.57|788.22|790.05|790.46|792.85|793.33|786.71|787.92|788.59|797.92|790.1|790.37|793.58|793.44|792.64|789.3|791.78|784.97|782.72|783.5|781.76|780.5|781.86|783.08|783.95|784.51|780.74|783.57|787.15|790.28|792.15|788.24|788.24|789.2||780.52|783.46|781.98|780.57|778.19|776.84|774.33|774.51|775.09|779.23|775.68|773.9|776.19|774.3|775.11|777.59|771.37|770.44|769.44|768.24|769.55|771.48|773.59|777.72||774.51|772.62|771.57|775.99|771.05|765.14|762.7|763.45|763.55|767.52|767.53|765.31|765.61|762.78|762.95|759.48|758.12|762.04|764.3||763.42|766.2|768.92|767.72|767.83|769|767.32|763.73|761.17|759.33|759.96|763.67|762.6|761.37|759.51|754.36|751.92|752|748.84|751.22|751.3|759.83|761.18|761.96||762.14|761.68|767.23|767.68|771|771.71|769.73|769.61|767.58|774.84|770.56|770.46|778.02|784.49|785.48|788.51|788.42|792.03|798.3|796.13|799.01|798.34|797.42|804.14|807.66|800.56|798.53|799.69|803.67||797.15|798.29|805.22|805.63|802.67|788.7|784.85|776.11|772.19|779.36|773.63|773.55|791.85|795.94|797.47|801.29|799.98|803.39|802.59|817.87|822.5|819.26|817.51|823.04|829||830.26|826.84|823.88|823.31|823.11|817.38|817.87|818.5|815.72|809.05|807.18|801.56|801.33|802.69|800.88|800.73|797.91|803.84|809.64|806.71|809.82|791.9|791.91|800.88|790.46|788.45|790.74|801.11|809.01|806.07|807.92|813.54|815.45|826.51|834.01|838.13|836.14|842.61||842.38|839.46|833.7|832.02|834.68|824.91|822.6|824.58|824.97
00421|39929|/indices/sensex|INDICES:IN|36036.5117|35863.9805|35544.6797|35221.1602|35166.4414|34700.8203|34735.5508|34687.2109|34342.1602|34400.6094|34311.6289|34343.4102|34216.3281|34020.8398|33802.1289|33765.4297|33703.3711|33766.1484|33889.3906|33752.0313|33839.5117|33889.75||33767.7305|33707.8008|33754.9414|33666.6211|32595.6309|33405.8203|32886.9297|32988.8203|33179.75|33313.1719|33034.1992|32598.1191|32565.1602|32682.5195|32785.7617|32797.7813|33108.7188|33553.1211|33576.6484|33540.4609|33639.9805|33468.3008|33465.2305|33437.6094|33288.2109|33278.9102|32829.8203|32683.5898|32907.1094|32999.9805|33108.0898|33111.5391|33157.6797|33341.8203|33582.3789|33531.9414|33527|33340.6211|33164.2813|33206.9297|33109.4102|32835.0586|32804.6016|32502.0801|32312.7402||32533.8906|32462.8496|32556.7402|32445.4297|32247.7402|31813.6699|31769.4004|31896.9004|31781.75|31632.8105|31562.25|31457.7793|31440.4805||31243.7109|31081.8301|31100.8008|31455.6504|31474.5605|31886.0898|32164.4199|32383.8203|32358.6309|32361.25|32138.3809|32186.8398|32126.7695|31950.2402|31797.8906|31619|31620.4395|31586.5293|31674.2305|31560.3203|31707.2695|31551.8496|31533.0195|31360.8105|31701.6699||31546.0508|31379.25|31241.5|31220.5293|31349.1309|31714.0996|31399.3496||31298.9004|31128.0195|31422.8008|31731.9102|31915.1992|32235.8203|32107.9902|32194.5801|32394.8906|32462.25|32324.4492|32104.6602|32325.3301|32226.0801|32196.8594|32058.3301|31808.9297|31859.5|31793.7207|31626.4395|32037.2109|31897.8691|31892.6309|31731.4297|31718.4805|31471.4102|31286.6191|31264.8594|31177.7793|31166.3691|31017.1094|30680.6602|30794.6094|30798.6992|30847.0801||31110.3906|31255.6309|31193.6094|31261.4902|31163.3496|31017.1797|31026.4805|31054.9395|31062.3398|31044.2793|31087.2793|31193.7695|31172.9805|31172.5508|31198.2207|31190.4004|31062.0195|31107.4805|31064.0391|30869.9004|30745.5703|30352.2598|30247.5996|30316.9199|30516.8691|30338.5195|30393.7207|30519.1406|30363.3691|30273.6191|30111.4492|30207.1094|29987.4395|29911.4395|29877.4102|29823.5996|30007.4004|29846.5703|29804.1191||29848.2109|29973.4004|29968.5703|29780.8398|29392.9902|29259.4199|29341.6797|29241.4805|29286.3809|29363.2793||29442.2598|29549.7402|29570.5801|29553.0391|29668.4492|29817.5898|29817.6895||29705.7207|29552.6094|29521.6504|29439.4199|29301.2207|29163.5391|29350.1699|29198.0801|29137.4805|29380.1406|29482.4004|29601.8594|29482.8301|29358.9102|29356.0508||28851.0391|28815.0195|28815.4805|28957.6797|28856.1191|28716.2109|28784.3105|28824.1699|28721.1191|28791.1895||28860.4609|28789.3008|28597.3301|28419.2695|28410.9102|28146.1895|28102.2305|28263.4492|28197.3809|28286.8008|28152.1797|28149.0801|28239.1191
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11046.1504|10994.5498|10881.4004|10793.9004|10782.4004|10666.75|10687.8496|10713.7998|10597.0996|10612.3496|10592.7002|10603.5996|10588.5498|10520.0996|10441.4502|10429.5498|10404.6504|10423.0996|10488.6504|10460.4502|10469.25|10477.9502||10448.25|10426.9004|10437.1504|10406|10074.7998|10319.6504|10141.5498|10169.8496|10230.2002|10282.0498|10195.25|10061.9004|10033.3496|10069.0996|10095.7002|10108.5498|10211.25|10345.9004|10355.2002|10340.2002|10362.25|10307.2998|10309.5498|10315.0498|10261.5|10268.0498|10139.2002|10094|10175.5498|10216.25|10254.0996|10266.9502|10285.5|10340.7998|10413.75|10403.5996|10412.5498|10383.0498|10323.9502|10344.2998|10311.2998|10271.8496|10240.9004|10182.4004|10124.5||10123.3496|10175.75|10212.5996|10175.0996|10120.0996|9977.0996|9955.7998|10002.2998|9959.4502|9906.5996|9881.8496|9850.6504|9831.0498||9775.3496|9687.5498|9714.4004|9813|9816.0498|9952.7998|10058.5996|10134.2002|10129.9502|10131.2998|10043.6504|10070.3496|10063.1504|10028.0498|9968.7998|9913.2998|9917.2002|9882.5498|9901.0498|9861|9909.8496|9856.9502|9850.7998|9783.75|9882||9848.8496|9786.75|9752.5996|9740.0996|9783.6504|9883.75|9773.8496||9752.0996|9685.5498|9776.2002|9893.0498|9947|10046.3496|9988.3496|9998.25|10054.2002|10065.75|10016.9502|9944.5|10005.5|9965.9502|9949.0996|9919.5996|9838|9863.4502|9851.6504|9792.0498|9894.7002|9845.4502|9853.4502|9787.7002|9778.8496|9646.4502|9642.6504|9639.9502|9607.3496|9595.5|9543.5498|9448.75|9493.7998|9474.3496|9473.4502||9565.2998|9617.75|9608.5996|9643.75|9614.9004|9565.5|9560.7998|9580.4502|9595.4004|9598.5|9608.1504|9641.5|9630.5498|9630.2002|9640.7002|9637.4502|9589.9004|9609.25|9581.2002|9547.7002|9495.4004|9379.2002|9341.6504|9370|9427.9004|9390.75|9418.0996|9486.0996|9456.3496|9423.0996|9372.5498|9411.2998|9336|9307.7002|9297.9502|9272|9323.25|9298.4004|9269.9004||9282.25|9322.6504|9301.3496|9250.3496|9130.5498|9088.75|9102.6504|9075.1504|9095.4502|9120.25||9144.9502|9161.7998|9172.8496|9174.8496|9188.0996|9218.8496|9215.4004||9192.4004|9152.0996|9136.3496|9109.0996|9079.7998|9024.6504|9089.4004|9048.5996|9019.2998|9087.2002|9116.2998|9147.5996|9128.5498|9075.5|9060.5||8903.9502|8899.5|8891.9502|8932.7998|8914|8860.0996|8879.7998|8898.5996|8867.5996|8888.6504||8927.5498|8905.25|8860.9502|8809.7998|8804.25|8719.5996|8712.8496|8772.5|8754.2002|8771.2002|8724.0996|8715|8741.0498
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.64|14.11|12.0675|10.75|11.655|10.345|12.3475|11.8125|11.92|12.985|12.5175|12.25|11.8125|12.42|12.1825|12.765|12.605|12.545|11.48|11.3275|11.51|10.3175||10.7325|10.16|11.2025|12.075|12.815|13.3975|12.795|12.7025|12.1575|12.16|12.905|13.92|13.5525|13.5475|14.135|12.62|11.965|12.255|12.0375|11.5275|12.49|12.8225|12.185|11.01|11.12|11.6325|11.0675|11.58|12.4575|11.165|11.1675|11.08|11.235|11.6775|11.3725|11.0725|11.41|11.79|11.525|11.475|11.19|11.2875|11.19|11.36|10.875||10.825|10.1325|10.105|10.0325|10.085|10.46|10.1875|10.75|10.405|10.745|10.585|11.575|11.44||11.91|12.8225|11.77|12.6325|11.5075|11.005|9.2575|10.115|10.3975|10.835|10.0175|10.36|10.68|11.52|11.5475|11.7725|11.175|12.035|12.475|11.485|10.525|11.785|11.745|12.28|11.365||11.9425|12.2625|11.1625|13.145|11.1675|10.7925|12.62||11.8575|11.67|12.23|10.515|10.485|10.64|10.745|11.2075|10.9225|11.5875|11.1375|10.9825|10.81|10.9075|10.235|10.3575|9.0075|10.37|9.0775|10.285|10.48|10.065|9.86|9.6725|9.8975|9.57|9.615|10.2875|10.45|10.42|10.455|11.0775|10.595|11.0925|10.93||8.755|10.07|9.775|9.82|9.7425|9.7125|9.885|10.44|9.9025|10.3525|10.275|9.5275|10.2225|9.49|10.0525|10.3125|10.6125|11.02|10.8625|10.26|9.8875|10.1925|10.45|9.865|10.2|10.3975|9.8175|9.245|9.065|8.835|9.465|9.8975|9.9575|10.5425|10.6125|10.4525|10.605|9.945|10.3525||10.5325|10.36|9.9175|10.9725|10.9675|10.555|10.855|10.745|10.76|10.6925||10.585|10.79|10.2375|11.2425|10.305|11.0325|10.89||11.41|11.4875|11.75|11.45|11.46|11.3375|10.705|11.2375|11.5825|11.0325|11.44|10.3875|11.3425|11.2025|11.085||13.575|12.6025|12.6875|13.09|12.81|12.5675|13.03|13.2075|13.1675|13.4||12.915|12.7225|11.8925|12.4125|12.4675|11.4375|11.7275|12.0975|11.57|11.37|11.395|11.435|12.24
00425|17943|/indices/cnx-100|INDICES:IN|11456.9502|11420|11302.6504|11208.7998|11190.9004|11086.7998|11127.5996|11192.0996|11067.5996|11092.2002|11076.7998|11088.5498|11082|11004.7998|10907.9004|10894.4004|10854.4502|10884.8496|10941.3496|10911.9004|10913.4502|10934.2002||10896.0498|10872.8496|10873.4502|10831.5996|10484.75|10731.3496|10546.0498|10579.75|10653.5498|10714.75|10628.2998|10478.3496|10449.9502|10481.5498|10508.25|10526.2002|10636|10768.8496|10773.4004|10755.5498|10773.75|10715.4502|10718.9502|10726.2002|10678.5996|10686.3496|10537.0996|10487.2002|10582.2998|10623.8496|10662.3496|10669.5498|10686.75|10750.4502|10839.5|10817.75|10822.2002|10793.6504|10723.5|10739.6504|10702.0498|10652.6504|10611.3496|10550.25|10496.8496||10491.1504|10545.5996|10575.9502|10539.5498|10496.7998|10344.2998|10319.4502|10375.4004|10331.0996|10276.5|10247.9502|10213.0996|10194.7002||10128.1504|10020.5498|10052.0498|10156.4004|10159.6504|10308.0996|10434.4004|10523.5498|10517.75|10524.9502|10428.9004|10458.7002|10451.5498|10418.1504|10351.4004|10297.5498|10311.5498|10260.9004|10279.3496|10226.9004|10284.2998|10229.5996|10216.9004|10141.8496|10239.6504||10194.4502|10118.9502|10083.4502|10080.25|10135.4502|10234.7002|10123.9502||10086.0498|10007.9502|10078.0498|10236.5996|10309.0996|10418.2998|10329.9502|10338|10383.7002|10407.75|10360|10282.7998|10334.5498|10310.3496|10291.0498|10261.9502|10176|10207.9004|10189.5498|10138.0996|10225.1504|10177.0498|10186.25|10112.3496|10099.3496|9974.2002|9972.1504|9973.8496|9930|9915.4502|9857.5|9752.75|9799.2002|9773.75|9766.25||9861.3496|9930.2002|9933.25|9964.6504|9936.4502|9888.0498|9880.2002|9895.5996|9917.4004|9915.25|9919.7998|9952.5996|9934.9502|9929.9502|9943.8496|9930.5498|9879.3496|9897.5996|9842.9502|9827.5498|9765|9646|9609.7998|9649.5498|9732|9699.2998|9743.8496|9840.2998|9821|9784.3496|9726.5498|9776.25|9695.5996|9650.25|9638.2998|9608|9675.0498|9652.0996|9618.0498||9635.2998|9665.25|9641.9004|9596.9004|9476.2998|9431.7002|9446.1504|9408.4004|9422.5996|9462.2002||9485.7002|9487.7002|9501.25|9497.4004|9502.6504|9523.9502|9510.8496||9484.0996|9444.5498|9423.7998|9394.5996|9364.5996|9312.25|9377.5498|9333.75|9292.5498|9362|9401.0996|9427.1504|9401.8496|9341.75|9315.4502||9164.2002|9167.5|9151.5996|9201.7002|9185.4502|9123.5498|9148.0498|9191.6504|9156.1504|9172.8496||9207.0996|9192.3496|9162.3496|9098.1504|9087.7002|8979.9502|8975.5|9051.6504|9038.2998|9060.0996|9015|9005.5996|9025.9004
00426|17949|/indices/cnx-200|INDICES:IN|6037.6499|6022.75|5958.3501|5907.0498|5895.6001|5848.2002|5877.5498|5926.25|5859.5|5876.1001|5867.1499|5875.5|5872.8501|5829.0498|5775.3501|5767.6499|5741.6499|5765.25|5791.2998|5774.7002|5770.6001|5779.2002||5763.1001|5744.75|5740|5712|5527.3999|5657.6499|5558.8501|5577.6001|5620.1001|5652.0498|5609.2998|5529.2002|5515|5526.6001|5541|5553.1499|5611.5498|5674.5|5677.3999|5666.2002|5670.9502|5637.3501|5638.7998|5642.7002|5617.3501|5620.1499|5539.75|5513.0498|5566.2002|5586.6001|5602.1499|5597.8999|5604.2002|5637.8501|5690.6499|5677.3501|5679.3501|5667.9502|5627.0498|5630.3999|5609.1499|5581.5498|5561.5|5531.7002|5501.6499||5496.9502|5525.2998|5539.1499|5517.5|5500.9502|5419.5498|5406.3501|5439.8501|5414.9502|5386.7002|5369.8999|5349.5498|5339.25||5304.5|5244.0498|5260.9502|5316.25|5313.3999|5397.2998|5467.5498|5518.6499|5517.5|5520.6499|5465.1001|5480.75|5473.1001|5458|5424.2002|5392.9502|5402.8999|5369.75|5377.6001|5344.4502|5379.2002|5348.5|5338.8501|5298.1499|5345.5||5319.6499|5281|5261.2002|5264.6499|5293.25|5345.8501|5286.1499||5258.9502|5205.9502|5244.0498|5344.0498|5385.8999|5443.2998|5393.4502|5399.1001|5428.4502|5439.7002|5417.1001|5377.25|5399.75|5390.7002|5377.6499|5363.25|5317.5|5338.4502|5328.75|5304.5498|5344.2002|5319.7002|5327.3501|5286.7002|5279.1001|5225.0498|5221.7998|5225.2998|5196.2998|5187.25|5158.75|5100.3999|5125.1001|5103.5|5102||5151.9502|5196.25|5201.1001|5216.0498|5204.8501|5181.75|5177.5|5178.3501|5189.5498|5188.25|5193.1499|5206.7002|5196.8501|5190|5201.2998|5191.5498|5162.6499|5164.9502|5126.75|5123.6001|5099.5|5034.3501|5014.5498|5035.6001|5090.8999|5078.5|5106.7002|5167.2002|5158.7002|5137.5|5106.7998|5137.3999|5098|5073.6499|5066.5|5048.1001|5084.25|5072.3999|5054.75||5061.2998|5073.3501|5055.5|5040.4502|4979.2998|4954.2998|4960|4934.3501|4942.5|4956.7002||4971.1001|4968.5498|4980.3999|4975.6001|4976.2002|4988.2998|4982.1499||4966.2002|4943.9502|4932.1001|4915.6499|4901.6499|4873.0498|4904.6499|4879|4857.5|4893.6001|4913.6001|4920.6001|4907.25|4873.7002|4856.3999||4781.25|4782.8501|4774.4502|4803.0498|4796.2998|4762.2002|4773.25|4804.9502|4784.7998|4790.5||4805.75|4796.5|4784.5|4748.75|4740.25|4682|4681.0498|4722.3501|4714.9502|4730.3501|4706.8999|4697.8501|4707.2998
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6032.7798|6020.0698|5951.23|5918.3301|5871.1699|5853.6699|5789.23|5865.3701|5816.9702|5797.1899|5791.9702|5787.0898|5806.7998|5773.8101|5741.5298|5694.96|5702.7798|5665.1499||5663.3999|5665.4902|5692.04||5674.5601|5645.7202|5646.8301|5658.3198|5607.46|5585.1099|5521.02|5480|5508.7798|5557.0698|5517.6802|5454.98|5393.73|5444.5898|5449.5|5439.2202|5495.5098|5577.9702|5577.25|5581.54|5564.9502|5546.6602|5518.4502|5512.3599|5482.02|5476.6802|5422.8398|5374.0698|5396.6201|5415.7002|5490.4702|5498.4302|5495.1099|5516.2598|5597.3301|5607.6699|5586.0098|5600.7798|5528.9702|5537.6299|5500.5498|5528.9399|5492.1299|5435.5698|5429||5399.4502|5433.6499|5461.2002|5475.1001|5427.3101|5374.71|5309.8101|5318.9399|5294.1401|5292.5098|5265.1499|5286.6401|5217.1401||5192.52|5165.6802|5134.8901|5231.29|5252.3501|5329.02|5412.3999|5466.9902|5467.79|5486.4502|5450.1899|5453.5|5457.1001|5461.46|5424.5298|5392.6499|5372.54|5358.6499|5378.2002|5361.75|5398.3301|5375.7998|5354.3999|5301.98|||5333.54|5324.2202|5276.2998|5271.3799|5315.8501|5348.8999|5345.1899||5292.8901|5246.73|5312.1699|5377.7202|5433|5460.3799|5481.6899|5449.2402|5490.3901|5470.0498|5442.9399|5407.6602|5416.3101|5394.7002|5362.7002|5368.2002|5340.7402|5309.3301|5332.6299|5292.7798|5337.6899|5314.2202|5319.0698|5268.5898|5251.0498|5246.3599|5184.4102|5176.0898|5154.2402|5147.5098|5136.7002|5103.8398|5098.7202|5092.7798|5109.8999||5142.9702|5169.0098|5174.5498|5188.6699|5195.7798|5156.98|5150.4199|5184.46|5170.9502|5169.9399|5213.0698|5197.5|5206.5801|5182.5898|5208.98|5188.96|5162.46|5167.0098|5159.3999|5160.6499|5160.1899|5099.23|5007.5098|5017.29|5066.9902|5052.21||5145.6499|5142.9702|5104.02|5062.8198|5070.8301|5040.3999|4991.9302|5019.75|4999.3901|5053.7002|5030.4399|5025.27||5011.4199|5046.9502|5054.8501|5016.7002|4956.29|4892.3799|4900.3799|4884.7998|4885.3101|4914.6802||4922.3901|4929.27|4964.1299|4928.9102|4963.3501|4964.8301|4945.5098||4921.46|4902.4902|4895.3901|4877.7202|4844.77|4815.1899|4821.29|4812.4502|4778.0498|4839.25|4836.8301|4842.6899|4851|4804.8501|4757.6899||4642.25|4632.5698|4640.52|4652.3901|4652.5298|4612.8398|4620.3301|4636.9399|4610.27|4620.02||4634.6001|4619.1201|4608.3999|4593.5801|4559.0898|4543.27|4517.54|4550.8701|4555.9502|4552|4539.0498|4514.4399|4509.7998
00428|954869|/indices/nv20|INDICES:IN|5065.9502|5016|4922.8999|4878.9502|4882.7002|4851.3501|4827.5|4819.6499|4775.9502|4780.8501|4757.4502|4755.1001|4738.7002|4707.7998|4680.5|4684.4502|4665.5|4680.1001|4702.7002|4686.5|4699.7002|4706.5||4682.2998|4670.25|4665.6001|4654.0498|4494.6499|4617.1001|4562.8999|4575.7998|4602.1499|4618.75|4611.5498|4547.4502|4528.2998|4526.5|4527.2998|4527.9502|4586.25|4652.6001|4660.9502|4661.25|4680.7998|4640.8999|4630.9502|4642.75|4608.0498|4623.2998|4570.1499|4550.75|4568.6001|4576.25|4574.75|4571.6001|4551.9502|4594.1499|4616.1001|4625.2002|4626.1499|4599.25|4553.75|4559.2002|4540.25|4570.5|4507.9502|4410.5|4366.1499||4350.1001|4370.7998|4407.4502|4382.7998|4369.4502|4304.25|4288.5498|4294.75|4275.5498|4236.2002|4226.25|4216.4502|4216.3999||4189.75|4171.6499|4194.3999|4219.9502|4206.3501|4246.7998|4312.25|4348.9502|4342.25|4355.3501|4314.8501|4318.3501|4310.2002|4282.9502|4271|4259.6001|4276.1001|4278.0498|4276.3999|4257.2002|4281.8501|4259.2002|4260.6499|4234.25|4278.3999||4255.1001|4223|4206.75|4209.1001|4233.5|4292.5498|4232.7998||4249.3999|4222.3999|4241.7002|4301.8999|4321.4502|4366.3999|4332.7998|4338.7002|4351.3999|4355.6001|4316.3501|4288.75|4321.0498|4344.3999|4329|4305.2002|4256.7002|4248.5|4245.75|4238.6499|4224.7998|4194.75|4195.25|4168.6499|4153.7998|4058.1001|4073.95|4075.3999|4062.3501|4059.1001|4020.55|4009.05|4022|4005.8501|4002.75||4048.2|4068.1499|4073|4083.8501|4069.6499|4054.1001|4061.05|4057.95|4047.75|4060.95|4075.7|4095.6001|4115.4502|4133.5|4115.9502|4107.75|4101.9502|4126.7002|4097.8501|4106.0498|4087.55|4031.3|4007.3|4022.1001|4045.25|4043.3501|4056.8999|4071.8|4046.05|4028.6499|4018.1001|4035.2|4014.75|4003.8501|3994.3999|3980.75|4005.3|3962.1499|3951.1001||3953.3|3958.2|3948.7|3953.8|3905.55|3902.05|3902.95|3908.3999|3930.45|3944||3955.6499|3983.3501|3990.95|3988.3999|4007.05|4016.7|4013.1001||3998.7|3971.5|3966.3999|3953.1001|3941.6499|3922.55|3950.2|3924.45|3906.5|3932.7|3958.75|3991|4000.3999|3985.6499|4000.45||3935.6499|3940.8999|3937.95|3968.95|3949.8999|3921.1499|3922.75|3939|3922.75|3938.25||3934.3999|3894.3|3863.6499|3832.8501|3810.8|3810.2|3787.8|3802.1499|3793.7|3784.3|3753.05|3750.7|3758.5
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9825.25|9814.6504|9710.9502|9625.0996|9605.4004|9536.2002|9598.0498|9690.9004|9583.2002|9614.6504|9593.5|9607.7002|9606.5|9529.9502|9441.9004|9424.0996|9377.2998|9421.7002|9454.6504|9425.7998|9413.25|9427.9004||9402.25|9364.2998|9351|9297.75|9000.4004|9207.5996|9043.8496|9078.7998|9149.3496|9205.2002|9135.4004|9005.5498|8981.9502|8995|9023.5996|9046.7002|9143.4004|9231.6504|9234.7998|9212.9502|9221|9164.2998|9161.75|9166.4004|9122.3496|9125.1504|8993.9004|8949|9042|9075.7998|9100.3496|9087.2002|9097.5996|9152.6504|9242.25|9219.7002|9217.5996|9201.0498|9130.9502|9132.1504|9094.5|9047.4004|9017.7998|8973.7002|8922.75||8915.0996|8957.0498|8972.7998|8937.6504|8913.9502|8784.6504|8760.6504|8816.5498|8774.6504|8729|8699.75|8658.2998|8640.7998||8586.5|8476.2998|8502.4004|8592.9004|8574.7998|8726.25|8845.9004|8932.7002|8930.0996|8931.7998|8839.25|8865.9004|8853.0996|8833.75|8782.5498|8729.9502|8747.9004|8686.9502|8698.4004|8639.9004|8700.4502|8647.75|8625.7998|8561.75|8632.75||8586.5498|8523.0498|8487.0996|8497.25|8541.5|8627.4004|8526.9502||8477.5|8371.2002|8443.0996|8620.7002|8695.5|8784.1504|8705.0498|8715.0498|8765.9502|8786.0498|8752.25|8691.3496|8724.7002|8717.3496|8693.2998|8676.2002|8602.5996|8634.2998|8616.1504|8579.9502|8637.4502|8599.5|8619.2002|8552.25|8539.5996|8465.5|8457.25|8463.5498|8412.4004|8394.7998|8348.4004|8250.2998|8292.75|8249.0996|8249.5||8332.7002|8412.0996|8424.0498|8444.75|8428.7002|8392.2002|8383.5498|8381.0996|8396.7002|8392.25|8398.5|8415.5498|8400.2002|8383.75|8404.5|8385.0996|8338.0498|8330.2002|8262.4004|8266.0996|8231.3496|8119.1499|8087|8119.8999|8228.7998|8218.5498|8269.25|8371.75|8359.0996|8322.5|8271.9502|8323.7002|8265.0498|8222.6504|8206.5996|8174.25|8235.7998|8215.4004|8186||8195.5498|8210.6504|8178.9502|8167.7002|8072.7998|8030.4502|8032.5498|7983.2002|7995.3501|8017.2002||8040.3501|8028.7002|8050.1001|8038.2998|8035|8056.3501|8045.75||8014.3999|7971|7946.75|7916.7998|7894|7847.75|7894.75|7852.0498|7817.6499|7874.5|7906|7913.3999|7892.6499|7836.1001|7807.5||7690.9502|7692.75|7678.7002|7723.25|7715.4502|7659.25|7676|7729.3501|7695.25|7700.3999||7720.75|7706.2998|7690.25|7632.1499|7617.2002|7522.4502|7519.8501|7593.1499|7583.1001|7613.75|7577.5498|7562.3501|7576.0498
00430|17946|/indices/cnx-midcap|INDICES:IN|21564.25|21580.8008|21258.6504|21005.9492|20952.4492|20944.9492|21223.4492|21664.9004|21470.9492|21623.4492|21548.25|21600.9492|21573.25|21365.4004|21111.8496|21022.5|20831.5508|21065.9492|21043.5|20934.0996|20881.3008|20849.3008||20750.5508|20583.6992|20411.5|20209.5508|19460.25|19920.8008|19589.25|19698.9492|19925.8008|20053.4004|19930.3496|19578.9492|19537.1504|19555.5|19566|19648.3496|19855.1992|20005|20036.0508|19899.9492|19897.6504|19727.9492|19733.9004|19738.0508|19614.5|19608.1992|19251.0508|19146.1504|19413.3496|19467.0508|19466.9492|19283|19291.6992|19407.25|19754.1992|19644.1992|19677.25|19650.5508|19491.9492|19425.4004|19320.5|19174.9492|19006.4492|18838.5|18749.9004||18728.6992|18808.0508|18766.4492|18688.25|18683.8008|18463.3008|18385.5996|18567.3496|18467.3008|18436.75|18291.75|18202.5508|18147.5996||18022.4004|17723.8496|17798.3496|18111.3496|17860.9004|18352.6992|18750.4004|19030.0508|19046.9492|19063.9492|18805.5996|18849.5996|18782.4004|18790.3496|18667.1504|18499.4004|18603.3008|18413.1992|18414.6504|18157.9492|18340.3496|18198.4004|18072.6504|17927.6992|18013||17858.1992|17727.3496|17590.6992|17752.0996|17877.4004|18088.3496|17784.4004||17528.4004|17056.1504|17224.0996|17984.6992|18252.8496|18416.9004|18206.1504|18266.4492|18451.1992|18468.3496|18448.6992|18314.9004|18341.0508|18383.1992|18264.0996|18260.4004|18098.3496|18274.5508|18249.8008|18183.9004|18228.25|18174.4492|18224.5508|18118.5996|18083.6504|18079.4004|18041.3496|18057.6504|17889.5|17832.0996|17730.6504|17474.0996|17552.9004|17330.5|17358.0508||17556.4004|17870.1992|17995.5508|17991.4492|17980.4004|17960.25|17919.5508|17764.5996|17847.25|17831.4492|17838.6504|17816.1504|17758.75|17636.8496|17772.3496|17669.0508|17518.5|17432.3008|17039.3008|17208.6504|17354.9004|17106.75|17064.0996|17234.1992|17693.5|17800.9004|18006.9492|18409.4492|18385.9492|18279.1504|18161.75|18323.4492|18317.3008|18170.75|18074.6992|17948.9004|18146.1992|18100.5|18040.9492||18001.0996|17989.3008|17836.3008|17977.4492|17847.6992|17717.8496|17690.3008|17455.5508|17492|17486.0508||17530.1992|17433.8008|17495.8496|17367.4492|17358.0996|17377.8008|17352.0996||17242|17131.6504|17062.6504|16996.6992|16975|16868|16920.4004|16785.0996|16688.5|16824.3496|16900.5508|16800.4492|16741.1992|16543.0996|16433.0508||16258.6504|16309.2002|16255.6504|16427|16396.75|16242.9502|16258.4004|16523.4004|16401.8008|16346.6504||16340.5498|16320.9502|16384.9004|16172.5|16076.4004|15769.7002|15814.5996|16037.0996|16001|16175.5498|16105.7002|15999.75|16023.2998
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5508.2002|5520.1001|5446.8999|5398.9502|5384.5|5404.1001|5490.1499|5627.7002|5578.2002|5619.8501|5601.2002|5649.1499|5659.1001|5575.3999|5509.3501|5492.6499|5439.1499|5517.7998|5520.1001|5481.6499|5464.3501|5438.5498||5433.0498|5373.6499|5364.0498|5291.1001|5076|5205.8501|5112.5498|5147|5221.1499|5240.3999|5215.5|5125.3999|5106.8501|5094.4502|5105.7002|5131.7002|5200.75|5250.4502|5271.8999|5198.8501|5200.6001|5149.75|5146.7002|5155.2998|5133.2998|5128.6001|5031.8501|4999.5|5056.6499|5082.0498|5072.9502|5008.6499|5017.75|5045.5498|5161.0498|5126.9502|5132.7998|5133.9502|5095.0498|5073.1499|5046.2998|4999.5498|4970.4502|4914.0498|4883.2998||4865.3999|4904.5498|4912.7998|4871.5|4871.7998|4811.75|4792.3999|4847|4805.5498|4782.8501|4735|4715.8501|4705.1499||4677.7998|4601.1499|4624.6499|4689.4502|4627.6001|4769.25|4879.6499|4963.25|4964.7998|4955.0498|4886.7002|4889.6499|4871.2998|4880.6499|4844.1499|4788.1001|4812.7002|4741.0498|4741.8501|4678|4726.1001|4683.9502|4656.3999|4617.2998|4635.3999||4593.2998|4561.3999|4526.2998|4568.8501|4610.0498|4664.3501|4597.5||4530.7998|4399.1001|4440.6001|4649.75|4709|4753.2998|4692.75|4709.5498|4784.8999|4788.1001|4786.0498|4726.4502|4736.2002|4746|4717.3999|4710.7002|4654.25|4709.8999|4713.2002|4687.3999|4693.3501|4668|4670.2002|4628.5498|4611.8501|4640.7002|4628.4502|4629.7002|4572.75|4545.8501|4522.8501|4467.2002|4489.5|4419.2998|4425.3501||4478.9502|4570.3999|4601.7002|4602.9502|4603.3501|4601.5|4585.8999|4539.6499|4568.7998|4564.3999|4561.8501|4569.8999|4550.1499|4509|4572.4502|4540.9502|4485.5498|4458.75|4352.8999|4382.4502|4422.2002|4330.0498|4307.25|4352.8501|4491.8501|4519.5498|4573.3999|4710.1001|4699.7998|4673.6499|4637.5|4691.6001|4685.0498|4660.2002|4655.3501|4612.5498|4670.1001|4655.9502|4637.1001||4608.6001|4583.8999|4529.6001|4570.0498|4515.1001|4480.2002|4463.1499|4401.8501|4409.6499|4384.6001||4406.9502|4389.8999|4439.8501|4401.5|4393.2002|4421.9502|4421.25||4395.0498|4372.3999|4356.8999|4346.1499|4341.5|4300.8999|4318.1499|4276.8501|4260.6499|4303.2998|4313.5498|4285.7002|4280.1499|4203.75|4171.3501||4124|4120.4502|4113.25|4175.75|4156.7998|4101.9502|4103.25|4191.6001|4163.1001|4141.6001||4140.4502|4136.6001|4150.8999|4092|4062.8|3989.5|4000.3|4059.2|4040.6001|4102.2998|4078.6001|4048.55|4035.95
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|31316.25|31470.1992|31082.1504|30786.3496|30687.25|30653.3496|31036.5996|31604|31382.6992|31584.0508|31614.0996|31651.75|31763.5|31423.75|30971.5508|30900.9004|30554.3008|30855.5996|30843.0996|30672.4004|30641.1992|30786.9004||30661.6504|30462.9004|30414.1504|30176.6504|29035.0508|29718.0996|29232.8008|29390.4004|29755|30033.6504|29839.0996|29246.5508|29188.75|29197.8008|29245.3496|29388.0996|29721.1992|29975.5508|29923.9492|29802.75|29785.9004|29613.4004|29652.5996|29698.9004|29643.75|29687.3496|29029.5|28890.4492|29319.75|29404.5996|29516.75|29378.9492|29451|29694.9492|30135.5|29951.4004|29891.0996|29825.8008|29495.5508|29472.3008|29241|29018|28804.0508|28636.1992|28569.75||28469.6992|28621.9004|28583.5508|28534.4492|28546.6504|28165.75|28051.0508|28302.9004|28139.0508|28046.1504|27918.25|27792.8008|27734.4492||27322.3496|26929.6504|27068.5508|27385.9492|27234.4492|27897.3496|28479.75|28845.1992|28847.1992|28851.5|28596.4004|28726|28686.6504|28656|28360.6504|28307.9492|28453.8496|28134.6992|28178.5508|27875.5996|28131.1992|27975.4004|27827.1992|27577.25|27734.6504||27459.1992|27113.5996|27006.5996|27168.4004|27405.8496|27660.5996|27400.1504||27087.5|26343.4492|26579.3008|27552|28004.5|28157.8496|27700.5|27695|27630.5996|27821.25|27726.0508|27470.0996|27550.6992|27691.4492|27600.9492|27562.0996|27351.75|27496.1504|27373.5508|27243.3496|27342.3008|27251.4004|27283.1992|26976.6504|26901|26836.1992|26774.5|26836.8008|26548.0508|26509.5996|26290.1504|25913.6504|26019.0508|25806.5|25774.6992||26031.5508|26427.1992|26601.6992|26624.9492|26565.8496|26486.5508|26418.1504|26389.8008|26543.1504|26458.6992|26391.5508|26419.3496|26316.8496|26178.6992|26319.0996|26141.5|25969.4004|25981.6504|25481.8496|25602|25418.8496|25125.5996|25030.75|25250.8496|25853|25846.8496|26193.3496|26752.1992|26882.0508|26780.6504|26546.0996|26784.5508|26569.3496|26223.6504|26171.0996|26013.4004|26419.0996|26386.5|26242.4492||26248.0508|26241.5508|26170.9004|26166.9492|25845.3008|25729.75|25714.4004|25494.9004|25506.9492|25759.9492||25823.5996|25631.9492|25693.6504|25559.8496|25480.75|25394.5508|25238||25106.6992|25026.0996|24920.8008|24810.1992|24752.25|24678.9004|24786.5508|24696.0996|24443.5|24622.8496|24847.8496|24821.0508|24694.6992|24445.1992|24247.8008||23976.25|24044.1504|23953.9004|24174.4492|24143.5|23909.8496|24056.6992|24401.4492|24349.5|24328.8008||24335.3008|24403.4492|24424.0508|24218.5508|24118.9492|23580.5996|23592.1504|23910.4492|24005.0508|24140.9492|24042.75|24042.4492|24009.5
00433|17948|/indices/cnx-smallcap|INDICES:IN|9287.7998|9344.9502|9297.3496|9163.6504|9140.9502|9124.6504|9324.9502|9571.75|9465.9502|9526.7002|9470.75|9474.5|9469.2998|9341.25|9253.75|9170.25|9017.7002|9109.3496|9061.5498|8980.4004|8922.25|8922.2998||8882.1504|8746.6504|8685.5|8620.5498|8280.0996|8537.6504|8388.5498|8461.5996|8585.5996|8661.3496|8595.7002|8478.6504|8442.0498|8408.2002|8485.4502|8560.75|8612.6504|8689.2998|8707.7998|8618.9502|8634.0996|8534.4004|8466.9502|8461.4502|8430.5498|8419.1504|8288.25|8246.7998|8430.0996|8492.4004|8491.8496|8443|8411.9004|8521.5498|8684.8496|8652.1504|8610.5498|8589.1504|8480.5|8413.4004|8356.2002|8289.7998|8216.1504|8112.2998|8050.6001||8041.2002|8045.3999|7999.8999|7964.75|7959.6001|7858.3501|7796.8999|7906.5498|7849.0498|7798.8999|7708.8501|7630.9502|7608.7998||7534.75|7378.5498|7384.8999|7518.4502|7359.25|7690.75|7864.3501|8001.3501|7993.5498|7991.8501|7887.9502|7925.3999|7915.25|7959.1499|7910.3501|7856.2002|7916.5498|7797.5|7806.3999|7670.5|7776.25|7664.75|7584.3999|7514.2002|7556.75||7482.75|7418|7340.2998|7398.8999|7447.75|7513.9502|7351.8999||7245.5498|6938.5|7094.25|7484.7002|7625.2998|7696.5498|7620.5498|7647.9502|7727.9502|7762.9502|7793.1499|7700.75|7742.5|7818.1499|7779.25|7777.8999|7690.7002|7694.4502|7612|7572.6499|7565.0498|7532.3501|7599.5498|7537.7998|7517.6499|7537.1001|7476.9502|7486.3999|7383.0498|7351.7002|7334.7002|7221.2002|7253.9502|7137.8999|7153.5498||7241.9502|7387.7998|7431.5498|7424|7417.6001|7425.75|7385.6499|7327.1001|7324.7998|7305.4502|7312.2998|7301.7002|7291.2998|7261.2998|7315.75|7281|7185.1001|7131.7998|7018.5|7099.3501|7158.1001|6960.2998|6904.3999|6995.7998|7254.5|7366|7440.5498|7613.5|7588.8501|7566.9502|7522.4502|7591.2998|7618.4502|7554.8501|7469|7407.4502|7528.7998|7473.5498|7411.1499||7406.3999|7386.6001|7326.6499|7460.75|7362.2998|7303.4502|7221.5498|7101.1001|7113.25|7092.9502||7112.8501|7034.25|7129.5498|7067.7998|7039.7002|7107.6001|7081.8501||7007.8501|6967.7002|6904.5498|6847.7998|6829.3999|6818.8501|6853.6499|6802|6753.7998|6790.2998|6812|6773.8501|6762.8999|6682.6001|6652.8501||6583.75|6590.75|6592.2002|6650.3999|6658|6588.3999|6600.3501|6733.75|6677.4502|6623.25||6605|6608.75|6631.8501|6569.2002|6506.75|6415.3999|6398.6001|6521.2002|6535.5|6634.7002|6617.75|6582.2002|6587.3501
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4504.6899|4496.5801|4453.8799|4415.3901|4405.0498|4377.5098|4408.2402|4450.0698|4402.2998|4418.6201|4407.5298|4413.6699|4405.8599|4373.0698|4336.3301|4327.0298|4302.2998|4325.6802|4334.2798|4317.1001|4315.3398|4324.7798||4307.8599|4292.6499|4284.79|4256.2598|4126.0298|4209.27|4143.02|4160.1602|4192.6001|4217.2402|4181.1699|4118.5098|4113.2598|4122.2402|4137.6401|4146.0498|4191.8901|4227.5498|4229.7402|4217.9199|4222.7598|4196.1699|4193.8599|4195.98|4175.21|4172.04|4112.46|4094.99|4140.3101|4155.3301|4167.5498|4161.0098|4164.6001|4190.5698|4233.02|4222.7202|4218.7002|4205.71|4179.8301|4175.6499|4158.6299|4137.2402|4127.3398|4106.75|4082.6599||4079.72|4096.3999|4104.3799|4088.8101|4074.3799|4020.9299|4009.1101|4033.97|4016.96|3990.0901|3979.6899|3959.52|3950.3301||3923.0601|3874.9099|3884.53|3928.24|3917.1101|3988.6499|4046.3701|4086.75|4085.1001|4077.23|4043.1201|4055.1399|4046.1699|4039.1899|4012.5801|3990.28|3997.79|3969.3701|3974.0901|3946.4299|3975.1499|3951.1699|3928.3999|3910.48|3940.0901||3919.5|3890.4199|3873.01|3877.8899|3897.9099|3936.0701|3891.47||3858.1001|3816.72|3850.25|3931.97|3970.0801|4010.4099|3974.76|3979.0701|4002|4010.3201|3996.3999|3969.28|3984.4199|3981.0901|3970.4399|3962.03|3928.6699|3943.26|3932.1499|3917.1899|3943.3501|3924.3899|3931.5901|3905.6699|3898.74|3885.8999|3862.8301|3864.5601|3839.6799|3832.9399|3811.4199|3767.3701|3783.3|3764.3701|3764.23||3800.73|3837.5701|3842.24|3850.25|3842.8401|3827.6101|3822.3799|3820.3201|3827.1899|3824.3301|3827.8799|3836.0801|3828.5601|3820.4399|3832.4199|3822.49|3801.0901|3797.4299|3766.6799|3768.0701|3752.1899|3701.48|3686.0701|3703.29|3754.0901|3751.99|3773.73|3822.74|3816.01|3798.27|3776.21|3799.5701|3771.6201|3755|3747.4099|3730.74|3759.8899|3749.3999|3737.1399||3742.3799|3748.21|3731.9299|3728.71|3684.1001|3665.8701|3663.8899|3643.1101|3647.1101|3659.8501||3668.3501|3664.2|3674.99|3668.28|3664.29|3675.97|3669.02||3655.03|3633.98|3619.5701|3608.25|3593.05|3574.9299|3594.6299|3573.1101|3559.6399|3585.3799|3600.0801|3602.45|3587.05|3567.3101|3555.02||3503.05|3504.25|3498.8701|3519.4199|3510.77|3489.8899|3495.98|3519.49|3505.8899|3508.0601||3517.3999|3512.71|3505.74|3478.76|3471.98|3427.54|3426.6599|3460.8701|3456.9199|3471.28|3454.8|3448.28|3453.6101
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|17951.0801|17922.4297|17702.5801|17545.25|17514.7207|17556.2305|17777.5898|18100.3301|17976.0508|18088.5703|18051.0391|18123.6895|18135.3203|18001.4609|17827.8398|17751.2598|17624.8008|17809.5898|17751.7305|17651.9492|17614.6504|17605.9805||17524.2207|17435.3691|17369.7207|17147.4902|16604.8398|16900.9199|16686.5|16755.9609|16918.6992|17049.4199|16962.5293|16680.2793|16650.3906|16617.8398|16665.5703|16723.3203|16887.3496|16974.2109|16995.9492|16875.9902|16848.7109|16733.5605|16697.2207|16737.8906|16664.8105|16614.9707|16350.8701|16278.6602|16474.6309|16521.25|16498.8906|16379.8896|16376.5|16487.6797|16698.1602|16654.9395|16689.1797|16627.5195|16522.5703|16426.25|16359.6104|16199.3096|16157.54|16144.3799|16078.6201||16017.8203|16074.7002|16040.4404|15952.6201|15948.75|15786.1699|15736|15849.54|15801.2695|15732.8604|15642.6797|15591.2002|15513.29||15344.3203|15129.7803|15164.4805|15383.2803|15189.0303|15584.2695|15902.6104|16080.8398|16081.75|16032.5303|15895.8604|15948.6904|15899.7803|15928.5|15832.8604|15706.9502|15776.9902|15567.25|15570.5996|15432.6904|15562.9502|15487.7197|15306.2402|15259.6299|15283.8604||15134.3799|14970.9199|14889.7002|14959.0703|15084.9297|15207.2002|15068.7998||14782.3301|14484.7002|14576.8301|15107.5498|15357.7998|15476.5|15251.46|15307.0703|15366.9199|15425.4902|15322.0703|15201.5195|15235.0498|15314.46|15230.3799|15190.2002|15075.9902|15161.4902|15144.21|15086.4404|15155.8398|15087.8604|15126.8398|14954.1299|14910.0596|14980.8896|14914.04|14926.4502|14770|14729.3896|14664.7305|14485.75|14535.4004|14404.5498|14375.6504||14508.79|14739.8896|14819.7598|14826.3301|14805.3203|14773.6904|14751.7402|14701.2598|14774.2002|14760.2598|14778.0801|14802.3701|14741.75|14679.1602|14809.3496|14746.3496|14628.2002|14541.4102|14276.6602|14297.5596|14244.2402|14052.4502|13995.2305|14091.1104|14456.8096|14521.5703|14737.8496|15060.0996|15022.6904|14901.9502|14791.6797|14943.5703|14853.9102|14779.3701|14759.1396|14664.1904|14841.1602|14790.04|14738.5996||14758.25|14752.6201|14642.7002|14707.6504|14519.1104|14444.9502|14426.8496|14275.9004|14282.04|14317||14327.5195|14214.7803|14339.3604|14246.7305|14209.2803|14204.5801|14195.4102||14125.7998|13991.0498|13944.4199|13897.6396|13843.5596|13794.1504|13834.21|13761.9404|13676.4297|13781.4102|13874.6904|13834.8799|13741.9004|13580.5801|13483.9004||13343.4004|13379.6201|13368.7305|13483.6201|13440.6602|13317.3496|13354.3203|13551.2998|13510.3799|13522.3496||13506.9805|13480.25|13516.4902|13426.7305|13369.4297|13164.8799|13159.9102|13308.71|13340.79|13451.3604|13393.0195|13363.1396|13342.75
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|19460.4609|19605.7793|19492.7402|19220.3594|19200.9395|19224.4902|19585.6602|20031.0098|19816.9902|19914.1406|19792.4395|19836.3203|19824.5508|19570.6992|19414.7695|19209.5391|19038.0605|19253.6191|19170.4902|19060.7695|18975.9199|19034.5508||18927.1992|18717.2891|18571.3496|18300.3008|17670.3906|18033.6094|17800.4902|17945.6094|18118.7109|18242.8691|18074.0098|17824.7598|17787.2207|17745.6895|17893.0605|17991.7598|18094.7598|18184.1191|18156.0605|18007.6699|17969.8398|17840.7793|17789.8105|17769.9199|17628.4102|17567.0801|17290.9492|17227.3906|17522.6797|17560.8496|17554.4609|17454.0098|17442.5801|17596.2402|17870.4805|17807.8906|17696.2402|17667.3594|17523.9609|17354.1797|17289.4707|17140.6602|17135.3398|17133.5|17023.2598||17027.2109|17048.3906|16995.7305|16933.8203|16916.5508|16741.1602|16634.6992|16778.1602|16655.5293|16494.1699|16353.4004|16211.8799|16162.2998||15975|15747.7305|15766.1396|15965.96|15718.3301|16260.4902|16604.4395|16853.9102|16832.9707|16756.1699|16530.1602|16585.1699|16496.8906|16496.9492|16387.0098|16288.5801|16306.0996|16119.3604|16054.29|15874.3203|16033.1699|15879.3496|15707.7803|15649.0596|15681.0801||15598.75|15433.6104|15354.4102|15453.8203|15501.6602|15654.6201|15414.8896||15117.8799|14700.8301|14958.1904|15600.29|15861.3604|15962.6104|15868.8799|15899.7002|16036.8896|16049.9902|16071.0898|15968.8398|15993.5801|16082.9004|16008.8604|16029.0703|15899.9404|15991.5098|15853.7803|15805.5596|15879.9805|15823.4902|15952.4004|15823.71|15798.29|15874.5498|15784.4102|15781.6201|15588.8604|15541.9199|15445.1396|15215.9199|15213.96|15057.0898|15102.8203||15305.6201|15598.1104|15673.7598|15664.6504|15639.2197|15649.29|15599.5898|15494.0996|15483.54|15445.6299|15449.2402|15407.8799|15334.4902|15248.6602|15347.1201|15273.0596|15094.2803|14954.3604|14751.9805|14847.3301|14879.7598|14587.79|14518.2002|14593.6104|15042.5703|15181.5898|15341.4502|15664.7402|15674.1602|15578.3896|15497.2803|15642.7695|15593.8799|15496.1201|15397.8799|15295.6699|15455.0195|15413.7598|15343.46||15291.2402|15263.6299|15177.5996|15347.9697|15199.8799|15119.5098|15019.6797|14828.04|14833.7305|14847.9697||14870.5898|14709.2695|14806.5303|14722.8398|14658.5098|14718.6797|14650.1504||14466.7402|14365.2695|14233.5596|14180.0996|14121.4102|14048.8096|14044.8604|13942.7598|13890.7402|13967.8301|14027.8203|13964|13891.8203|13792.3604|13732.6201||13585.9004|13607.0801|13574.3301|13649.7695|13656.2998|13546.0195|13559.1602|13722.29|13627.1396|13601.21||13577.5898|13564.6904|13605.8301|13491.3096|13439.9805|13235.0996|13217.8203|13425.21|13465.1797|13590.0498|13530.9004|13480.2402|13485.9199
00439|39933|/indices/s-p-bse-100|INDICES:IN|11509.2305|11460.5195|11345.8896|11255.7695|11231.7803|11135.5596|11178.4502|11234.6104|11118.1904|11148.1602|11131.21|11144.2197|11117.0596|11046.3203|10957.0303|10947.1602|10906.2002|10943.8701|10990.0498|10945.79|10962.8896|10985.5801||10944.29|10922.75|10922.5195|10881.7197|10542.4199|10776.75|10598.0996|10631.2402|10708.0303|10765.4502|10676.54|10514.0898|10502.1797|10535.0303|10562.3203|10577.2197|10692.5303|10816.6504|10825.6201|10808.5703|10827.8398|10765.2598|10767.2598|10776.5|10726.4805|10724.0195|10578.1699|10532.96|10631.0195|10671|10709.79|10713.1797|10727.1104|10789.9102|10879.5898|10858.2402|10860.6396|10820.3896|10762.1396|10775.8604|10734.7598|10673.2402|10651.1504|10584.1201|10529.6504||10606.7998|10576.7598|10611.6602|10572.8398|10521.1299|10379.1104|10354.5498|10415.54|10374.0898|10310.1699|10284.5303|10250.6299|10231.4297||10162.1104|10059.9004|10086.1201|10197.0098|10197.9004|10342.7197|10473.4805|10565.6396|10559.6396|10546.5498|10469.9297|10499.8096|10486.3799|10454.3096|10389.5303|10332.3398|10344.8398|10287.5703|10308.75|10254.1904|10319.0703|10264.3301|10225.2197|10173.96|10272.2598||10220.0303|10146.4902|10106.3203|10104.5996|10160.96|10258.96|10151.6299||10096.25|10028.21|10097.9199|10257.96|10337.3799|10447.2002|10355.1797|10362.9805|10410.1504|10434.1602|10383.9404|10310.3203|10360.7197|10334.4199|10312.8096|10280.1797|10194.6299|10227.96|10209.8398|10170.9805|10245.3398|10194.1904|10197.04|10133.2803|10116.1201|10058.2402|9999|10001|9950.3896|9937.6797|9878.7402|9773.9404|9811.2803|9791.8398|9785.9697||9875.4102|9947.0996|9949.5996|9978.2695|9950.4297|9905.1602|9894.3496|9907.1504|9924.7598|9922.2998|9933.5|9965.54|9950.0996|9944.3203|9965.29|9950.8604|9899.4004|9915.4004|9858.46|9843.3604|9785.3896|9664.3799|9625.0996|9665.5898|9750.2402|9715.1797|9755.7305|9859.3096|9834.5703|9801.7402|9748.0801|9799.8701|9717.8496|9676.7803|9664.9697|9633.46|9697.0303|9671.4502|9641.5498||9654.0303|9679.8301|9646.4199|9608.9004|9488.9902|9440.4805|9450.5596|9413.8701|9426.5303|9466.25||9489.7002|9505.6602|9524.6602|9521.2305|9522.0703|9556.3398|9542.7998||9515.6104|9478.5|9457.3799|9429.9004|9389.3301|9338.5498|9402.6699|9346.6699|9315.0098|9388.6904|9426.8398|9448.9404|9409.5195|9361.9902|9333.3604||9183.1299|9185.1904|9173.3799|9225.8701|9197.8203|9145.8799|9163.2803|9212.2998|9178.6904|9194.2002||9229.5996|9217.0996|9184.5195|9112.8701|9102.8604|8988.7803|8986.8799|9066.1797|9050.79|9076.4199|9032.3896|9020.9004|9038.7402
00440|39934|/indices/s-p-bse-200|INDICES:IN|4861.77|4845.4302|4797.7202|4757.9102|4746.9902|4709.6802|4733.6299|4768.2598|4718.1499|4733.8501|4725.5898|4731.7598|4723.0801|4690.98|4651.0298|4644.9302|4624.3398|4645.9102|4661.4102|4642.8398|4646|4656.6001||4640.9102|4628.1099|4624.6001|4601.3198|4457.6699|4553.2798|4479.3901|4495.1299|4528.9102|4553.4302|4515.0601|4447.1602|4441.9102|4453.7998|4465.73|4473.23|4522.6401|4568.2402|4572.2798|4561.5698|4567.8599|4540.29|4542.0898|4545.3901|4524.3901|4522.4502|4459.3799|4439.79|4483.6699|4500.8501|4513.0498|4509.1899|4514.04|4540.6099|4583.0498|4573.3101|4573.7402|4560.1499|4533.0898|4534.8301|4516.9502|4492.6499|4482.1699|4457.0801|4434.3599||4466.3799|4452.9702|4465.0698|4447.0698|4429.0898|4368.6099|4357.4902|4383.8101|4366.4102|4339.71|4328.8101|4314.0601|4305.5||4276.1001|4229.0898|4240.5601|4286.27|4282.27|4349.8101|4408.2998|4449.3101|4448.6602|4442.7598|4407.2402|4419.29|4411.1602|4400.3398|4372.2202|4347.6401|4355.2402|4328.71|4335.3101|4308.8599|4338|4313.8501|4294.6299|4273.73|4309.5801||4286.7798|4255.9902|4238.8198|4241.52|4265.1401|4306.1699|4260.1699||4230.0098|4194.7998|4224.77|4302.5898|4339.8198|4384.96|4345.1099|4349.4102|4372.6699|4381.8901|4362.3999|4332.2402|4350.8999|4343.1201|4332.6499|4320.3301|4284.7202|4300.7202|4293.0298|4275.8398|4305.79|4284.6099|4287.2998|4259.4199|4252.1899|4233.73|4209.7798|4213.1899|4188.5801|4182.4702|4159.1802|4112.8301|4128.4702|4114.5298|4113.02||4149.77|4184.4902|4187.3501|4197.9702|4188.2002|4170.3799|4166.4102|4167.3901|4176.02|4174.5801|4179.4702|4191.77|4183.8101|4178.6401|4189.2798|4180.1201|4156.96|4158.8501|4126.8301|4123.1201|4103.9199|4051.9399|4035.6899|4054.6299|4098.5098|4089.6799|4111.0698|4161.1401|4153.2002|4135.98|4111.3999|4135.52|4101.6699|4084.8401|4080.1599|4064.1399|4093.6899|4082.4099|4070.3101||4077.1101|4085.48|4068.79|4058.6599|4009.04|3989.1001|3991.8401|3973.3999|3978.21|3992.3201||4001.96|4001.9299|4011.8999|4007.4299|4005.6001|4018.26|4013.6499||4001.9299|3984.22|3973.03|3960.03|3944.4199|3924.53|3948.7|3925.54|3910.6001|3940.55|3956.8301|3961.74|3945.5601|3924.24|3910.29||3851|3851.5601|3845.8601|3868.46|3857.8501|3835.46|3842.71|3868.1201|3852.6899|3857.79||3870.8899|3863.9299|3854.1799|3825.26|3818.6299|3771.1101|3771.0901|3804.72|3798.53|3811.46|3793.52|3786.5|3793.4199
00441|39935|/indices/s-p-bse-500|INDICES:IN|15553.5303|15517.9697|15369.0801|15235.3604|15198.5596|15095.1699|15192.2998|15327.0195|15165.2197|15220.7402|15184.8701|15205.7695|15179.3604|15067.0801|14942.25|14914.1602|14837.2197|14913.8398|14948.6201|14889.1797|14887.4805|14918.4805||14863.6797|14814.7998|14794.4404|14705.21|14254.7695|14543.29|14313.2803|14369.0898|14479.2598|14563.3496|14441.0303|14225.6602|14207.7695|14239.2402|14288.8604|14317.3398|14478.1201|14606.0303|14615.3496|14580.2598|14596.5996|14506.7695|14501.0498|14507.0098|14438.3799|14430.5|14226.9004|14164.9004|14314.0098|14369.1602|14411.3096|14388.7402|14403.1104|14491.0996|14634.6504|14600.3096|14590.9297|14543.9902|14455.3496|14446.4297|14389.1602|14317.6201|14281.75|14207.1201|14127.0098||14225.5596|14177.8096|14208.29|14152.5303|14100.79|13913.1797|13874.4102|13957.0498|13900.5195|13812.3398|13776.3896|13715.7402|13684.2305||13592.3799|13427.9502|13463.04|13613.0098|13578.5195|13817.5|14012.46|14149.8398|14148.29|14122.5303|14005.3096|14047.5303|14017.6602|13991.4199|13900.1299|13823.0303|13849.2695|13754.2598|13771.6602|13678.3096|13777.4805|13695.8496|13621.7598|13558.75|13662.3203||13592.4004|13492.2305|13431.8096|13446.5898|13517.4502|13649.4102|13496.3701||13385.6699|13245.9199|13356.0596|13631.3604|13757.6699|13897.25|13773.7002|13787.5996|13866.5498|13895.3398|13842.9805|13748.9697|13802.3799|13789.3301|13753.5098|13723.6104|13608.3203|13658.1396|13626.4004|13572.8203|13662.9404|13596.8398|13618.0801|13527.6602|13503.8398|13460.0195|13382.1504|13390.3701|13307.8203|13285.29|13211.1904|13059.6797|13115.4697|13052.8799|13052.3398||13176.5801|13302.3398|13318.7197|13347.7695|13322.4004|13267.9404|13252.5498|13248.9697|13272.5195|13265.0801|13277.25|13305.6602|13279.2197|13252.0801|13290.3301|13257.21|13182.46|13172.29|13060.25|13063.04|13008.5801|12833.1904|12781.0596|12837.0996|13007.0703|12995.4004|13070.0195|13237.75|13214.54|13154.0898|13076.8701|13158.0303|13058.29|13000.8701|12976.9404|12920.2002|13019.9004|12984.1904|12941.3701||12959.3301|12979.8799|12924.6699|12908.2002|12752.4502|12690.3398|12686.2998|12616.5303|12630.6299|12672.7695||12703.75|12690.9805|12727.2803|12707.6504|12695.3496|12736.1699|12714.5996||12669.3604|12601|12557.1104|12513.8604|12463.21|12400.2402|12466.8799|12393.2598|12346.7197|12438.0801|12488.6904|12497.7598|12446.0195|12376.9199|12332.2305||12151.21|12154.2695|12135.25|12204.3096|12174.5498|12101.7402|12122.6299|12206.29|12158.7197|12168.4805||12201.7803|12181.5195|12155.2402|12063.0703|12039.5195|11887.6904|11885.3896|11999.6797|11985.0801|12034.5195|11977.9805|11954.6104|11974.2305
00442|28869|/indices/ftse-singapore|INDICES:SG|371.43|369.49|366.13|365.16|361.65|363.81|364.55|362.86|361.31|360.58|361.24|361.18|360.28|358.45|359.62|351.33|351.33||347.58|347.31|346.12|344.54|345.15|345.15|344.58|346.09|346.41|346.65|346.75|349.2|352.48|351.84|350.88|347.54|343.67|343.9|348.62|348.45|349.27|347.93|347.51|347.54|346.67|347.34|345.22|346.02|344.59|340.74|340.66|335.82|338.45|341.27|343.48|343.61|344.48|342.86|342.71|339.9|339.92|340.05|341.35|339.31|339.17|339.4|336.45|334.8|332.89|334.08|333.3|332.23|331.66|331.66|331.51|331.41|329.74|327.67|329.02|328.97|328.39|326.07|323.5|323.86|326.06|321.96|322.54|323.81|320.83|320.86|321.11|320.48|320.13|320.15|322.05|318.75|320.01|321.21|321.08|320.62|320.91|320.54|321.21|323.49|320.88|325.53|325.53|324.38|322.81|324.47|322.81|324.27|323.64|323.43|322.11|322.62|324.49|325.43|326.74|328.18|325.77|329.87|329.1|329.1|328.96|330.04|332.03|333.37|331.94|330.78|330.74|333.76|331.89|330.92|329.31|329.6|327.26|331.07|328.75|327.47|326.15|320.83|318.28|319.08|321.35|319.18|319.21|321.47|317.69|319.05|319.63|323.23|318.22|318.38|317.54|317.54|318.35|317.21|320.01|320.89|318.82|318.46|320.95|321.44|320.01|320.88|319.03|318.69|318.79|319.67|320.22|319.87|317.8|317.55|318.69|319.05|320.7|320.29|319.36|318.51|318.42|318.84|319.68|319.81|322.52|321.54|323|321.8|321.8|320.65|319.65|319.54|320.19|317.3|313.36|313.36|312.96|312.94|312.1|309.73|309.11|308.87|308.16|308.98|309.39|312.39|312.39|314.06|313|313.23|313.01|313.14|313.65|314.03|314.86|313.82|313.77|314.28|311.94|308.89|310.41|308.36|307.76|311.71|312.62|313.68|312.63|310.4|310.58|311.08|309.73|307.58|310.89|309.57|308.7|308.91|309.82|308.75|307.18|308.2|308.88|311.29|309.15|305.64|305.65|306.51|305.19|304.66|303.76|307.82|307.1|305.26|303.56|304.18
00443|100148|/indices/simsci|INDICES:SG|409.03|407.91|404.45|401.72|402.13|404.46|403.19|403.79|402.52|401.87|401.77|401.71|399.65|398.46|396.43|391.96|387.82||386.15|386|384.52|383.24|385.03|384.35|384.09|384.92|386.43|385.39|386.86|389.33|391.47|390.98|388.92|384.6|382.85|382.83|388.32|388.69|389.44|386.05|387.3|386.49|386.87|385.68|385.19|386.69|381.88|379.58|378.2|375.41|378.2|380.63|382.92|382.33|381.45|381.03|380.08|377.51|378.06|377.25|379.13|377.5|377.76|376.2|372.88|371.58|371.93|372.32|371.79|370.48|370.49|369.78|369.74|368.36|366.76|365.09|366.13|366.1|364.18|360.91|360.88|360.58|361.32|357.6|359.7|357.75|357.35|358.17|356.68|356.09|356.75|357.69|358.24|355.12|356.89|358.22|358.9|358.71|358.54|359.26|359.07|360.36|359.2|364.84|364.82|362.57|360.95|361.51|361.73|362.94|362.61|361.35|360.62|361.59|362.38|362.3|365.73|366.32|364.88|368.93|368.84|367.51|368.05|370.48|371.98|370.77|370.88|370.8|370.63|373.45|370.87|369.37|367.25|366.92|366.48|368.17|366.59|366.34|359.94|358.42|355.48|357.32|358.73|356.12|357.54|355.52|355.94|357.26|358.59|359.67|355.76|356.41|356.19|355.16|355.81|355.07|358.62|359.1|357.69|356.93|358.96|360.09|359.16|358.61|357.12|357.65|357.38|358.2|358.92|356.41|355.61|355.22|357.06|357.71|359.52|358.24|357.41|356.13|356.8|354.08|355.98|358.39|360.49|360.04|360.43|359.76|358.43|357.11|355.48|355.69|355.86|351.3|350.18|349.74|348.72|348.49|346.32|344.72|345.42|343.11|342.71|344.83|345.2|348.71|347.82|348.51|348.01|348.9|346.32|347.94|347.94|350.35|350.82|350.23|349.69|349.32|346.67|343.64|344.57|343.8|343.42|348.22|347.61|349.68|348.31|344.45|345.75|345.97|342.14|343.21|344.95|344.54|343.61|342.74|344.77|344.16|342.29|343.13|344.85|345.05|341.95|341|341.76|341.81|339.41|339.68|338.95|344.04|342.71|340.03|338.67|338.28
00444|37426|/indices/kospi|INDICES:KR|2531.3101|2507.96|2488.4399|2513.0901|2512.6899|2506.49|2498.55|2496.1799|2482.1499|2483.8201|2493.98|2498.4099|2494.1799|2475.51|2466.45|2481.9099|2465.9399|||2437.26|2411.48|2427.3401||2426.9399|2429.8301|2470.6201|2470.49|2477.29|2475.99|2469.48|2457.7|2455.3899|2457.98|2459.02|2452.3999|2474.29|2487.1499|2476.29|2472.75|2474.28|2508.6599|2500.9299|2506.6899|2533.98|2532.45|2535.1899|2525.96|2523.52|2533.99|2514.51|2511.76|2520.99|2527.2|2534.6001|2536.54|2533.73|2540.6699|2529.9399|2539.72|2542.02|2535.8301|2498.05|2497.4199|2479.6699|2480.6299|2481.48|2487.1699|2485.48|2476.8799|2468.6699|2475.6699|2478.76|2470.24|2468.1399|2459.48|2439.8101|2421.1001|||||||2378.6599|2365.6699|2368.9199|2365.3401|2374.6899|2381.8101|2401.8899|2405.78|2411.6799|2389.6499|2365.3701|2358.4299|2360.1699|2359.1201|2354.3501|2340.6299|2328.9199|2314.3101|2319.9399|2316.8899|2351.3701|2355.29|2363.4299|2332.8501|2366.23|2372.6699|2368.29|2360.71|2359.97|2351.96|2340.1899|2346.74|2343.72||2327.8|2310.2|2339.0601|2366.3301|2383.9399|2395.74|2383.45|2374.1101|2424.1799|2394.27|2388.3899|2399.0601|2435.49|2429.6201|2437.1399|2443.6499|2437.8401|2427.95|2419.6399|2419.1699|2419.9099|2411.3401|2402.9199|2390.45|2382.6899|2378.04|2372.8301|2380.8201|2375.6299|2376.4099|2384.55|2381.3999|2393.5701|2380.75|2383.47|2377.8799|2369.1699|2354.1001|2346.1899|2365.45|2356.8401|2355.29|2350.3701|2366.9199|2358.9199|2353.3501|2367.8101|2347.6201|2356.71||2363.6101|2353.45|2335.6299|2338.25|2332.1599|2344.25|2341.6101|2321.26|2312.9299|2303.1499|2292.95|2282.1299|2267.0801|2283.01|2283.8401|2280.6001|2283.3799|2271.6599|2264.3101||2244.23||2224.9099||2212.8701||2202.2|2199.76|2200.73|2174.1101|2166.8301|2156.6399|2134.05|2133.8201|2139.3101|2138.7|2127.8|2125.8701|2122.9399|2117.8201|2128.3501|2142.51|2143.3|2146.98|2156.8899|2161.26|2159.8|2159.1599|2162.04|2157.71|2153.1399|2163.3401|2170.5601|2158.96|2160.25|2151.51|2148.8601|2143.01|2127.26|2124.4199|2100.9099|2082.3101|2090.73|2088.1899|2079.1599|2067.6799|2072.0901|2096.3101||2084.3601|2084.0801|2090.05|2103.1101|2101.5601|2085|2077.1299|2072.5701|2078.3501|2069.8899|2068.1599|2070.3601|2072.23|2062.1201|2052.29|2071.05
00445|49661|/indices/kospi-50|INDICES:KR|2201.3201|2187.8799|2171.6899|2199.8|2206.28|2197.72|2184.1799|2178.3201|2161.21|2174.6001|2189.3899|2208.49|2213.0601|2194.1599|2184.23|2201.47|2186.72|||2162.6399|2137.3501|2147.1899||2159.8701|2158.8201|2201.0801|2207.8401|2198.6899|2194.48|2197.3201|2183.6001|2188.6599|2189.48|2187.96|2178.3899|2188.27|2198.3601|2189.21|2188.3501|2189.1899|2230.1499|2218.5|2227.27|2264.21|2266.3401|2274.4399|2260.2|2256.1799|2271.6001|2256.03|2253.24|2266.74|2271.3701|2274.1101|2275.8401|2279.3601|2286.4199|2277.8|2290.4299|2299.6399|2288.8501|2239.3799|2239.8|2213.0901|2217.1599|2226.05|2233.21|2231.79|2217.9399|2212.02|2221.53|2227.99|2221.3401|2220.55|2217.3|2200.3501|2179.2|||||||2132.3401|2123.0801|2124.52|2127.3401|2146.9299|2139.3401|2146.99|2138.76|2144.3301|2113.8899|2092.8601|2085.77|2082.1599|2080.1001|2076.1499|2058.71|2040.67|2025.0699|2027.4301|2020.22|2047.8101|2048.8401|2057.6101|2028.1801|2059.1201|2072.8799|2070.1599|2063.6699|2058.8999|2052.23|2039.4301|2050.1699|2042.92||2018.26|2001.17|2035.67|2056.8701|2081.5601|2086.8|2079.6899|2067.3601|2111.49|2083.28|2073.55|2086.5|2127.9399|2124.29|2135.4199|2144.3501|2139.1799|2129.96|2119.54|2123.4299|2124.6899|2121.27|2104.5601|2087.6899|2073.6899|2069.97|2060.6699|2069.45|2058.3501|2061.0601|2065.95|2062.8999|2077.97|2065.21|2069.0801|2060.23|2051.1599|2042.51|2032.84|2048.0801|2023.52|2019.48|2014.0699|2025.15|2023.23|2018.21|2026.6|2006.65|2014.5601||2027.04|2014.1899|1998.4|2001.34|2000.28|2018.6899|2016.1801|1997.72|1993.1899|1991.3|1981.58|1972.79|1963.22|1977.73|1978.36|1974.86|1975.49|1966.7|1963.23||1943.9399||1930.16||1914.71||1901.84|1884.8199|1890.52|1863.8101|1855.12|1840.5601|1819.42|1822.54|1831.01|1833.96|1825.61|1821.11|1819.34|1818.77|1830.39|1833.7|1840.99|1844.79|1855.98|1858.66|1856.39|1862.78|1863.87|1856.0699|1856.05|1866.08|1877.4399|1865.4301|1868.51|1858.84|1854.85|1853.9301|1836.73|1831.36|1803.73|1786.12|1794.8199|1792.66|1782.75|1771.35|1773.04|1787.73||1766.37|1763.97|1772.9301|1793.22|1793.58|1777.95|1769.27|1758.46|1763.8|1752.85|1753.7|1762.95|1769.45|1765.49|1756.37|1777.67
00446|29072|/indices/ftse-korea|INDICES:KR|359.57|360.17|354.56|358.47|359.44|359.14|361.4|358.35|357.36|354.97|356.17|359.55|361.91|358.06|352.59|352.83|352.83||351.44|351.44|346.09|343.22|346.34|346.34|344.28|351.16|352.73|352.24|351.58|350.58|351.6|349.62|350.41|350.11|347.87|348.84|354.51|354.26|350.2|350.44|356.54|357.04|355.52|362.57|361.96|363.2|360.66|359.93|361.42|361.72|358.97|360.2|361.21|362.29|363.47|364.38|363.19|364.22|365.9|364.85|366.1|360.02|355.84|354.33|351.49|354.48|354.63|354.72|353.91|351.11|354.31|354.4|353.02|352.74|353.32|351.26|346.76|339.69|339.69|339.69|339.69|339.69|339.69|339.69|337.13|337.36|337.97|341.15|340.84|342.27|342.23|341.79|342.1|335.57|334.08|331.26|331.58|330.97|328.03|327.14|323.06|323.53|323.68|327.46|327.76|329.42|328.17|328.86|330.98|330.87|330.01|329.39|327.99|328.15|328.78|326.56|323.45|323.45|320.75|327.23|328.5|333.03|333.34|332.47|331.14|337.17|336.39|334.07|333.22|340.4|339.54|340.25|342.55|342.76|341.18|339.31|339.11|339.19|337.82|336.68|333.42|333.15|330.84|329.59|331.38|330.81|329.44|331.63|330.96|332.1|330.12|331.79|331.58|329.75|328.87|326.81|329.14|327.62|325.53|325.31|326.52|326.23|324.62|327.92|324.26|323.66|325.37|325.37|325.53|320.95|321.42|321.46|323.93|324.48|322.61|318.97|318.83|318.01|315.3|316.03|317.03|316.99|315.97|315.19|316.45|312.92|316.19|316.19|308.32|308.32|305.35|305.35|302.33|302.33|302.26|301.19|299.59|295.54|293.43|290.79|289.52|291.5|291.43|290.63|292.46|289.53|288.69|290.54|292.22|292.9|294.37|294.17|294.8|293.86|295.18|295.48|294.44|293.45|295.83|296.72|296.87|298.39|294.76|296.25|294.41|292.01|292.28|289.17|285.59|284.75|285.73|285.51|284.01|283.22|286.49|283|283|281.63|283.35|286.45|286.49|285.67|283.11|281.92|282.19|281.8|280.89|282.11|282.35|281.47|281.4|282.8
00447|38016|/indices/kosdaq|INDICES:KR|891.03|877.68|864.38|875.43|887.67|884.91|884.76|865.68|857.33|830.37|820.89|827.29|829.28|812.05|802.83|812.22|800.54|||790.34|770.95|762.21||740.05|740.31|755.25|754.27|770.5|766.45|764.74|763.17|755.03|745.88|743.9|744.34|765.25|773.8|778.2|776.71|769.79|770.97|773.1|783.85|792.74|773.32|779.2|782.95|776.31|770.55|759.7|755.06|742.79|724.76|709.55|705.28|701.52|697.44|699.75|695.88|691.52|694.27|689.29|688.41|682.9|680.61|684.84|678.34|674.64|667.17|664.19|667.31|660.33|652.17|659.1|663.37|656.76|653.91|||||||648.68|648.09|644.56|637.36|638.92|647.28|658.64|668.05|670.07|672.58|662.9|659.25|658.54|658.05|654.92|653.34|655.36|649.23|645.97|643.98|658.65|655.64|654.49|647.13|649.54|648.44|644.98|643.65|642.64|640.84|636.44|635.74|634.1||629.26|626.08|635.06|642.87|645.73|642.82|638.87|641.63|654.83|649.7|643.77|651.84|664.53|664.13|670.1|676.63|674.6|672.37|666.3|661.16|656.97|651.27|651.6|651.09|654.5|657.67|660.99|662.67|657.69|654.06|660.04|665.57|666|665.89|670.87|667.71|665.02|663.26|662.68|669.41|672.25|667.73|664.99|670.26|666.07|664.12|671.2|667|661.1||659.76|655.82|651.1|649.51|644.34|642.75|644.3|642.87|645.03|644|641.6|639.17|633.14|638.93|638.43|642.79|642.96|643.35|641.54||638.09||628.1||626.4||627.28|630.92|634.3|629.21|626.62|633.7|635.44|633.64|630.27|621.45|617.72|622.38|619.27|614.21|617.16|629.61|625.2|626.94|625.2|620.34|615.43|613.09|612.55|607.98|606.96|605.59|604.48|606.8|608.66|607.48|611.65|610.6|608.03|613.93|613.44|596.85|605.3|604.8|602.95|597.66|597.43|608.61||611.13|612.12|614.71|617.67|621.39|620.98|618.98|615.52|613.94|612.16|609.52|609.36|609.84|607.37|604.75|606.59
00448|980237|/indices/kosdaq-100|INDICES:KR|2013.22|1977.13|1939.51|1974.8|2041.67|2045.92|2048.6201|1982.16|1944|1871.51|1833.87|1844.04|1840.1899|1787.21|1759.55|1778.58|1756.83|||1736.1|1695.25|1663.4||1600.15|1600.17|1627.33|1626.49|1660.36|1648.75|1644.46|1652.86|1635.3101|1612.3101|1605.23|1591.58|1644.41|1674.84|1690.6801|1678.9301|1664.8101|1679.61|1682.9399|1713.37|1744.9399|1705.37|1722.6|1733|1740.74|1732.3101|1709.02|1686.91|1645.8101|1592.17|1546.4399|1536.66|1531.96|1520.6899|1527.98|1513.5|1506.16|1516.9|1512.76|1511.95|1494.1899|1492.74|1511.02|1488.35|1481.96|1463.75|1467.5699|1480.47|1445.27|1423.49|1426.85|1415.08|1406.65|1397.65|||||||1378.15|1385.1801|1375.34|1360.55|1363.6|1362.54|1372.9301|1392.8199|1387.0699|1389.27|1355.5|1349.92|1347.4301|1342.1899|1337.65|1335.79|1337|1324.26|1315.47|1314.01|1343.25|1336.84|1335.47|1321.55|1323.27|1319.4301|1314.99|1311.29|1306.09|1301.4301|1292.21|1290.0699|1281.89||1264.8199|1262.8101|1278.78|1288.09|1289.4|1280.5699|1271.6|1282.37|1313.72|1308.8101|1298.13|1313.77|1339.92|1331.6801|1338.74|1352.13|1349.23|1350.67|1333.96|1322.89|1314.4399|1299.24|1296.67|1296.54|1307.34|1318.24|1325.38|1327.03|1313.58|1310.47|1321.97|1332.96|1332.05|1333.98|1349.0601|1334.3101|1327.84|1324.5699|1325.1899|1339.99|1332.15|1327.15|1326.26|1336.17|1326.74|1322.76|1347.54|1335.1|1318.24||1308.37|1300.73|1288.85|1285.77|1275.29|1272.3|1275.3199|1274.75|1276.96|1270.89|1265|1263.17|1253.55|1264.99|1265.79|1269.88|1270.6|1268.51|1265.17||1255.09||1233.54||1226.79||1224.61|1232.91|1240.25|1230.29|1226.27|1235.5|1241.53|1237.26|1233.75|1216.3199|1208.46|1213.23|1210.72|1201.23|1205.02|1228.6801|1217.77|1219.09|1216.09|1204.65|1194.47|1190|1185.78|1179.86|1176.8|1170.36|1166.1|1166.4|1166.45|1156.09|1166.35|1165.1899|1164.25|1179.14|1185.72|1162.91|1171.12|1171.41|1168.5699|1166.11|1167.65|1184.45||1191.28|1193.39|1201.92|1200.59|1202.46|1198.7|1193.75|1184.9301|1184.99|1181.11|1174.83|1178.4|1177.37|1171.66|1166.3|1171.83
00449|49660|/indices/kospi-100|INDICES:KR|2501.3501|2483.21|2463.54|2494.3201|2498.3899|2491.97|2478.9199|2474.8799|2458.1899|2467.0701|2484.51|2499.8701|2500.6899|2479.1201|2468.8501|2484.95|2467.8899|||2439.03|2412.03|2425.78||2434.3|2434.22|2479.8601|2484.3101|2479.22|2476.9099|2475.1399|2461.52|2464.01|2465.26|2465.46|2456.54|2469.6499|2482.8101|2471.6699|2469.6899|2471.72|2514.6001|2501.53|2510.4399|2546.8301|2548.54|2555.1899|2538.8701|2535.6799|2551.76|2533.3401|2528.3101|2542.5601|2548.1599|2554.6201|2557.5701|2559.8501|2567.5801|2555.97|2570.04|2577.25|2566.6899|2517.47|2516.9399|2492.77|2496|2504.6001|2512.8701|2510.7|2497.51|2490.1299|2498.8999|2506.1699|2499.4299|2498.48|2493.6101|2474|2450.8201|||||||2402.47|2390.54|2393.1001|2396.47|2412.5901|2411.28|2422.8701|2418.71|2425.3999|2394.6699|2368.9299|2360.6799|2359.6899|2358.1399|2353.8201|2334.9299|2315.96|2299.3|2303.95|2298.8301|2331.0601|2332.99|2343.6201|2310.8501|2346.3401|2359.3701|2355.6899|2348.5801|2345.0701|2337.6899|2324.54|2334|2328.71||2305.0901|2285.1599|2321.3701|2347.78|2372.1599|2380.47|2370.3201|2358.28|2411.1899|2380.03|2370.1799|2383.1499|2429.1499|2423.27|2433.25|2443.0801|2436.1299|2425.5|2416.53|2418.6299|2420.96|2414.8999|2398.8601|2383.8101|2368.4299|2362.4099|2352.3799|2361.6299|2352.03|2354.1899|2361.0801|2357.3|2373.48|2359.6899|2364.1599|2355.6101|2346.1101|2334.26|2323.3|2343.46|2320.1899|2316.45|2310.6201|2324.6399|2320.52|2314.75|2326.4099|2304.26|2314.02||2324.74|2312.49|2294.55|2299.6001|2296.3|2314.1201|2312.48|2290.4299|2283.3799|2279.55|2268.5601|2257.48|2244.1899|2261.01|2261.75|2256.23|2257.8201|2245.6599|2239.78||2218.97||2203.05||2186.46||2172.97|2160.95|2163.96|2133.72|2124.29|2107.95|2084.6699|2086.8401|2096.1101|2099.1599|2088.95|2084.5801|2082.48|2081.5|2093.23|2099.8701|2105.8301|2109.4199|2121.7|2125.6499|2123.28|2128.0701|2130.04|2123.29|2121|2132.8501|2143.46|2129.8401|2132.5801|2122.8|2119.52|2116.9399|2097.6001|2093.8101|2063.1299|2043.65|2053.3899|2051.77|2041.23|2028.75|2031.51|2050.4199||2029.9|2027.2|2036.22|2056.5601|2054.76|2037.5699|2028.14|2019.23|2025.08|2014.2|2014.71|2023.22|2028.54|2020.51|2009.63|2032.2
00450|37427|/indices/kospi-200|INDICES:KR|329.86|327.17|324.56|328.51|328.77|328.03|326.65|326.21|324.22|325.07|327.07|328.53|328.47|325.78|324.58|326.56|324.3|||320.34|316.9|318.89||319.55|319.72|325.55|325.82|325.64|325.36|324.74|323.13|323.27|323.34|323.42|322.39|324.52|326.34|324.88|324.5|324.82|330.04|328.51|329.47|333.86|333.99|334.62|332.7|332.26|334.18|331.84|331.36|333.13|333.73|334.63|334.99|335.02|336|334.53|336.16|336.83|335.6|329.66|329.62|326.62|326.99|327.84|328.91|328.5|327.02|326.04|327.13|327.84|326.99|326.65|325.96|323.43|320.57|||||||314.6|312.88|313.32|313.68|315.3|315.47|317.4|317.19|318.03|314.17|310.82|309.75|309.76|309.53|308.95|306.63|304.36|302.41|303.06|302.45|306.82|307.14|308.45|304.24|308.89|310.24|309.72|308.85|308.5|307.56|305.9|307.16|306.59||303.75|301.32|305.73|309.18|311.99|313.24|311.89|310.22|317.17|313.19|312.2|313.72|319.51|318.68|319.72|320.82|320|318.67|317.52|317.59|317.86|316.81|315.03|313.21|311.5|310.72|309.62|310.76|309.64|309.78|310.85|310.17|312.26|310.47|311.05|310.13|308.96|307.28|306.13|308.72|306.19|305.82|305.04|307.03|306.25|305.59|307.17|304.17|305.42||306.79|305.27|302.99|303.64|303.11|305.13|305.07|302.18|301.23|300.41|298.98|297.44|295.66|297.9|298.05|297.51|297.84|296.35|295.53||292.66||290.53||288.39||286.76|285.52|285.79|282|280.81|278.8|275.75|275.97|277.05|277.49|276.12|275.66|275.28|275.01|276.5|277.63|278.2|278.76|280.32|280.85|280.63|280.95|281.27|280.5|279.98|281.49|282.58|280.85|281.23|280|279.65|279.26|276.78|276.51|272.79|270.24|271.56|271.32|269.96|268.36|268.77|271.35||269.1|268.72|269.76|272.18|271.96|269.7|268.57|267.6|268.32|267.06|267.05|267.88|268.43|267.21|265.76|268.51
00451|49664|/indices/kospi-large-sized|INDICES:KR|2463.1499|2442.71|2422.5901|2450.97|2454.04|2449.5901|2439.24|2434.99|2421.3701|2426.6001|2440.79|2450.4199|2446.52|2426.23|2415.4299|2430.9099|2414.27|||2386.1399|2360.9399|2377.01||2382.98|2384.46|2426.8601|2427.79|2426.3999|2424.01|2419.3501|2408.29|2407.6899|2411.3799|2411.9099|2404.78|2420.7|2434.8799|2422.77|2420.0801|2422.29|2461.0801|2448.46|2456.6201|2489.0701|2490.4199|2495.6599|2480.54|2480.4199|2495.4299|2476.24|2470.46|2483.6299|2488.8|2499.4399|2502.6201|2503.03|2510.95|2500.8401|2515.4099|2519.3401|2511.46|2466.71|2466.6499|2447.3799|2449.5|2453.6399|2461.3999|2460.8601|2449.6499|2440.4199|2449.5|2454.6699|2448.3201|2445.03|2435.6201|2416.3899|2392.52|||||||2347.3501|2335.3201|2338.4099|2339.9399|2351.22|2351.3701|2366|2364.6399|2372.54|2345.3501|2320.8301|2312.8601|2314.21|2312.49|2307.0901|2290.3|2274.51|2258.23|2264.29|2259.72|2291.8899|2295.22|2305.5901|2275.6101|2308.8999|2318.7|2314.6001|2308.23|2306.9099|2298.49|2286.79|2293.6699|2289.55||2271.98|2252.5701|2283.6499|2309.8501|2331.3899|2342.1799|2330.23|2318.8|2368.8701|2338.1299|2331.52|2343.24|2383.7|2377.9399|2387.1799|2394.2|2386.6599|2376.75|2368.21|2369.48|2372|2365.5701|2352.96|2339.0901|2327.1299|2321.78|2312.77|2322.46|2315.28|2317.3301|2322.6201|2319.52|2333.51|2320.99|2323.78|2314.4199|2304.8501|2290.1599|2279.4399|2299.1699|2284.27|2281.8899|2277.3201|2293.1001|2288.3101|2282.25|2294.3799|2273.6499|2284.97||2292.3501|2282.6101|2264.52|2267.54|2264.03|2280.26|2276|2254.54|2247.1799|2240.02|2230.29|2218.1299|2204.22|2220.3301|2219.72|2214.4299|2216.1101|2203.1599|2195.6399||2174.7||2157.4099||2142.6001||2130.75|2124.9399|2126.8799|2099.3501|2090.96|2077.23|2053.1899|2054.1699|2061.5701|2062.52|2052.3701|2049.51|2047.75|2044.86|2055.6499|2065.46|2069.0601|2072.5|2083.6499|2089.02|2087.6001|2090.1899|2092.95|2087.55|2084.9399|2096.96|2107.8701|2095.05|2095.79|2085.99|2081.5601|2076.9299|2058.98|2052.8899|2024.25|2006.3|2015.02|2012.6899|2003.64|1992.47|1996.49|2017.78||2003.01|2000.41|2007.92|2022.28|2020.99|2005.0699|1996.09|1989.52|1995.75|1985.09|1984.9399|1991.37|1995.75|1986.5699|1976.4399|1998.41
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2915.6799|2881.0801|2859.0601|2851.4199|2844.9399|2835.8301|2837.1399|2829.6699|2815.53|2790.53|2767.9299|2752.8|2741.5|2728.3201|2721.47|2747.26|2744.22|||2712.54|2678.8|2709.72||2674.6599|2685.51|2699.3601|2698.3701|2734.79|2719.2|2698.3501|2686.75|2676.6101|2675.48|2671.6499|2691.75|2742.99|2754.1499|2749.4399|2737.05|2754.6101|2756.3799|2758.46|2757.3701|2750.54|2733.6499|2725.0801|2735.72|2723.29|2712.1299|2703.6101|2700.8799|2694.4199|2708.4299|2708.1101|2709.6201|2677.3701|2681.0701|2667.29|2669.5|2653.8799|2657.02|2660.47|2660.3701|2655.76|2632.8201|2618.6299|2606.3301|2604.49|2609.8601|2594.8799|2600.1499|2591.48|2576.28|2572.95|2568.8999|2552.51|2552.97|||||||2539.3601|2500.5801|2520.55|2482.2|2485.99|2532.27|2583.98|2605.6599|2610.1201|2610.6399|2597.4099|2594.53|2602.96|2608.1799|2603.77|2602.2|2611.6599|2604.8501|2623.2|2635.48|2680.1001|2680.45|2683.55|2663.1399|2687.3601|2670.6399|2668.22|2666.1299|2664.8|2658.73|2661.3201|2661.4299|2664.4199||2668.1201|2668.1299|2682.6299|2709.5701|2703.6201|2723.71|2710.9399|2707.1499|2759.8201|2737.8301|2725.74|2743.4099|2760.0901|2754.1299|2751.52|2749.4099|2750.5801|2746.6499|2743.51|2732.76|2723.3601|2703.1899|2704.8799|2705.28|2715.51|2711.77|2724.8101|2729.9199|2733.8401|2731.6799|2754.28|2749.6201|2747.78|2735.47|2741.3999|2737.3999|2750.3701|2734.24|2743.4299|2763.1399|2786.8999|2792.22|2791.71|2816.0801|2796.78|2791.05|2812.9099|2786.4399|2774.55||2788.9399|2778.3601|2765.8101|2766.3301|2747.3501|2739.03|2751.04|2728.97|2713.02|2689.24|2681.1699|2676.1001|2649.1899|2666.8401|2672.5901|2673.7|2674.96|2671.21|2662.8799||2641.74||2608.25||2601.95||2601.4399|2608.3201|2615.77|2595.21|2597.3601|2600.47|2587.1299|2579.99|2573.21|2560.71|2549.9299|2547.77|2538.27|2524.3201|2531.71|2570.6499|2552.8|2555.1699|2552.6699|2549.8|2532.78|2525.52|2529.1201|2533.96|2522.8101|2517.25|2498.28|2492.0601|2499.54|2492.6299|2497.79|2485.0901|2470.49|2487.8999|2508.3301|2477.48|2493.5601|2494.1599|2486.25|2465.4099|2487.6299|2522.24||2526.71|2544.99|2540.9299|2541.1799|2538.78|2517.6299|2509.4399|2523.7|2530.8899|2543.4199|2519.9099|2512.26|2493.78|2466.1799|2455.95|2452.8501
00453|49662|/indices/kospi-small-sized|INDICES:KR|2181.0701|2155.6599|2141.1299|2141.78|2128.0801|2113.6399|2110.3301|2100.5|2091.95|2096.45|2081.3701|2075.5701|2080.6001|2069|2055.8899|2060.1799|2041.11|||2023.87|2009.72|2012.7||1989.29|1990.4|2013.85|2014.37|2052.73|2057.6299|2062.0801|2052.97|2049.8799|2048.4199|2048.3701|2059.8501|2095.1299|2091.3601|2091.1201|2085.6799|2088.0801|2098.6001|2100|2100.3601|2103.3301|2088.1299|2080.3899|2086.8999|2073.79|2065.6699|2034.23|2034.5|2043.21|2049.5901|2040.72|2030.14|2019.09|2011.72|2009.35|2011.17|2011.86|2013.33|2001.99|2000.6801|1989.36|1981.46|1984.12|1979.45|1977.04|1966.89|1959.27|1958.64|1966.55|1948.13|1960.01|1985.47|1971.63|1967.0699|||||||1970.14|1957.52|1946.27|1917.9399|1930.8101|1969.97|2009.62|2033.71|2050.4199|2057.5801|2041.35|2046.52|2050.55|2048.6799|2035.47|2039.2|2055.73|2049.25|2052.1101|2053.02|2091.4099|2089.27|2085.2|2060.03|2074.8701|2068.6499|2064.76|2060.03|2056|2052.8799|2042.38|2039.89|2034.14||2027.42|2018.6899|2042.64|2071.8999|2082.51|2087.78|2072.8701|2074.5701|2108.46|2084.4299|2073.48|2089.77|2113.76|2115.0601|2125.5901|2135.3999|2136.8999|2128.45|2120.7|2112.0601|2105|2096.8|2107.5801|2108.6499|2112.54|2113.51|2129.3201|2141.77|2137.02|2130.73|2147.8501|2151.45|2152.73|2150.01|2151.78|2150.5|2149.55|2144.3501|2143.98|2160.5901|2174.8799|2169.7|2168.2|2183.6299|2162.1599|2157.8201|2172.8601|2167.1101|2159.5701||2163.0801|2155.8|2145.1699|2141.79|2124.8401|2119.1499|2121.23|2117.22|2107.6699|2097.1699|2090.6399|2077.8401|2065.98|2077.8701|2076.3899|2082.78|2083.3301|2082.25|2082.8101||2082.4099||2068.03||2065.1399||2069.8501|2074.3799|2077.73|2064.51|2058.01|2071.7|2072.8799|2067.21|2056.9399|2044.37|2035.66|2044.8199|2039.51|2025.8101|2034.89|2066.28|2056.9199|2069.04|2064.71|2087.4299|2073.8899|2072.8999|2071.6201|2061.9099|2050.77|2048.72|2041.86|2041.58|2050.1001|2052.26|2062.0701|2062.97|2055.1899|2062.5701|2066.98|2018.14|2048.8|2042.08|2033.3101|2019.0699|2021.3199|2055.4299||2053.5|2055|2060.3701|2070.1799|2076.1101|2073.3799|2066.1101|2064.8401|2061.3701|2061.25|2050.6599|2037.85|2034.49|2026.05|2021.63|2027.05
00454|49659|/indices/krx-100|INDICES:KR|5275.7202|5228.8901|5183.9902|5258.1401|5272.1499|5266.8599|5250.73|5247.73|5205.9502|5194.3398|5220.5|5249.21|5242.1899|5176.8198|5154.1001|5180.9302|5143.1499|||5089.8599|5030.1499|5044.1201||5055.8901|5056.8398|5147.7998|5151.0698|5149.9302|5144.27|5131.3901|5103.5|5102.7202|5105.6802|5105.3101|5090.6699|5123.1699|5148.3799|5126.8398|5114.77|5121.3999|5200.0898|5182.8599|5191.9102|5260.7402|5261.8901|5273.96|5241.27|5233.8799|5264.3999|5219.7998|5206.9702|5231.0098|5236.5801|5230.9399|5236.0601|5239.29|5253.1802|5241.4902|5266.29|5275.2598|5262.8999|5169.0098|5169.6499|5124.6699|5133.9399|5148.25|5163.21|5160.8799|5134.3501|5120.3198|5142.7202|5145.2402|5128.1201|5124.6602|5105.6499|5073.4102|5026.5098|||||||4933.2402|4908.0698|4910.0698|4913.1802|4945.8701|4940.0898|4959.79|4952.4702|4958.2598|4903.0098|4849.1401|4829.0801|4828.52|4830.21|4811.8101|4780.7598|4759.9702|4724.73|4738.0098|4739.2598|4801.5601|4811.2402|4836|4771.8901|4837.0298|4851.0498|4838.5298|4823.9702|4821.8799|4804.6001|4777.21|4791.8501|4785.4399||4746.5|4710.1001|4778.3799|4826.0898|4862.8901|4878.7998|4852.04|4830.7402|4930.3101|4882.1099|4867.5098|4890.1401|4959.7402|4947.3701|4967.29|4979.9302|4967.04|4945.1201|4926.29|4927.5098|4927.1401|4912.6499|4878.4702|4853.5298|4831.9902|4818.1001|4807.7202|4828.8198|4819.0298|4822.8701|4837.7402|4831.3101|4852.75|4834.3799|4842.6499|4822.73|4804.6499|4773.3599|4743.9502|4795.0098|4766.5|4753.3398|4747.8501|4779.9902|4777.9502|4762.3799|4781.8101|4735.8901|4754.9302||4771.8599|4746.3198|4716.21|4722.9399|4715.8198|4740.0298|4731.75|4695.7598|4683.9102|4670.4102|4651.6299|4615.4399|4582.6299|4613.4702|4615.52|4611.2998|4614.79|4594.7998|4573.54||4523.3398||4485.1699||4448.4199||4424.1602|4426.8301|4439.0298|4385.25|4373.04|4345.77|4289.2002|4285.7598|4300.48|4298.6602|4270.4702|4262.1201|4254.6899|4252.3599|4276.8398|4304.3599|4310.2598|4316.8398|4346.1499|4359.8701|4358.3599|4357.1201|4358.96|4346.5801|4345.3198|4369.7598|4381.9199|4358.7202|4356.6699|4331.4102|4332.6401|4324.0498|4299.3101|4299.2402|4233.6499|4191.9399|4209.1201|4202.5|4183.9399|4168.75|4176.0098|4222.98||4198.9199|4194.5498|4216.5898|4245.1401|4245.5698|4215.3301|4196.25|4188.02|4193.3398|4175.98|4172.6602|4187.5498|4191.4702|4175.8398|4151.5601|4193.79
00455|1171911|/indices/csi1000|INDICES:CN|6972.6899|6996.6401|6902.6299|6928.6499|6926.5898|6846.5601|6915.9902|6912.71|7125.23|7093.73|7089.6602|7156.2002|7132.9399|7163.04|7141.7002|7083.1099|7022.23||6956.5898|6925.0698|6935.8799|6893.6201|6927.3198|7027.2002|6963.1299|7029.7002|7069.8799|7049.2998|7092.2598|7103.9199|7078.2598|7095.23|7089.9199|7002.6401|6992.9199|6879.2402|6909.3999|7135.3999|7144.0698|7133.8101|7110.48|7057.3599|7057.3301|7093.73|7124.0298|7244.9902|7246.2002|7089.6299|7262.8901|7523.8901|7530.8101|7596.7998|7649.4302|7634.6499|7609.2402|7578.6899|7530.04|7453.2002|7436.4302|7540.8901|7622.9399|7560.8999|7531.29|7762.6401|7783.9102|7740.4902|7702.5498|7746.8901|7647.0601|7637.6099|7729.0498|7772.8901|7817.2402|7926.7598|7886.2402|7953.9502|7925.5498|7894.2998||||||7779.8799|7766.8599|7742.4702|7697.1099|7725.5698|7807.8301|7886.52|7883.2798|7880.96|7870.6401|7846.9199|7885.6802|7872.7598|7883.6602|7832.6802|7789.3301|7819.3198|7766.04|7751.4702|7730.1099|7674.2002|7639.7798|7618.3799|7607.1899|7563.54|7483.8501|7470.3501|7516.6899|7567.6899|7583.0498|7547.6699|7545.6299|7475.2002|7462.4399|7331.6401|7318.48|7381.21|7455.6899|7423.21|7379.0298|7389.1499|7368.5298|7385.3501|7416.9702|7371.04|7361.3599|7252.46|7238.27|7237.52|7228.8398|7227.96|7192.0698|7081.5098|6988.52|7048.54|7415.5801|7452.1299|7367.2598|7484.0601|7567.1001|7576.8101|7543.3398|7510.5298|7506.52|7460.4399|7416.4502|7424.9702|7411.3799|7442.8501|7363.3901|7262.4102|7371.96|7456.5601|7495.7202|7435.2402|7433.4199|7348.4199|7340.7002|7232.6899|7241.0698|7288.3198|7327.0698|7192.8599|7136.46|7099.6201|6927.9199|7015.8701|7211.0698|||7221.0801|7078.5498|6996.6401|7132.3101|7354.0698|7472.2798|7490.7798|7538.6699|7324.1401|7386.2002|7306.3799|7199.4102|7451.3599|7475.4102|7555.0601|7700.21|7763.8398|7796.8198|7811.8398||7768.0498|7593.02|7718.7598|7691.3198|7698.1001|7938.3198|7925.2998|7939.29|8133.0498|8183.0698|8338.8701|8423.2998|8439.4404|8373.8398|8439.3096|8523.2998|8514.0898|8369.3896|||8291.6904|8303|8484.7402|8546.1201|8570.8604|8552.6797|8500.5195|8547.0498|8607.6602|8569.8301|8601.5703|8582.96|8540.0996|8563.6104|8477.7002|8519.6699|8513.6504|8563.9697|8574.29|8513.21|8425.3896|8467.3896|8491.7402|8460.4805|8470.75|8487.5|8460.4404|8457.6299|8393.54|8312.5596|8307.2305|8329.71|8331.3604|8399.0596|8363.25|8374.5303|8330.7998|8226.5801|8233.7998
00456|40820|/indices/shanghai-composite|INDICES:CN|3527.1101|3504.3401|3475.6699|3474.29|3448.79|3430.51|3401.96|3402.3101|3417.98|3405.6399|3398.8401|3403.5901|3384.5601|3380.24|3365.3|3345.29|3314.03||3292.77|3263.73|3270.3501|3274.3301|3270.4399|3293.4399|3267.3999|3276.1201|3266.02|3254.1799|3259.3899|3282.5701|3273.3201|3280.3301|3288.29|3258.76|3259.1599|3254.6101|3300.51|3304.1001|3302.4399|3306.28|3305.5701|3300.78|3315.26|3328.3301|3342.3301|3404.29|3377.6001|3337.1201|3373.3|3390.5901|3396.3799|3419.6899|3435.0801|3414.3301|3408.6201|3404.8799|3387.95|3356.53|3347.3601|3372.21|3388.6001|3376.1201|3357.28|3402.1101|3391.45|3382.03|3374.1201|3374.7|3360.1001|3359.6299|3371.9199|3365.5601|3374.77|3383.24|3372.53|3379.1599|3358.8|3366.97||||||3340.3101|3336.1799|3340.3|3332.6001|3334.9399|3334.98|3356.8799|3346.54|3344.71|3352.51|3345.3301|3361.3301|3366.54|3370.8501|3360.05|3353.6899|3363.1799|3364.76|3371.5701|3359.1299|3358.47|3340.6899|3357.0801|3354.46|3336.1299|3271.46|3266.3601|3274.4399|3274.9399|3270.48|3248.0801|3251.46|3228.8701|3235.1001|3206.04|3200.75|3236.1799|3263.8501|3269.6599|3243.72|3261.3101|3262.1599|3282.04|3273.5|3251.1899|3232.96|3220.6399|3228.04|3233.1399|3230.0701|3231.96|3225.4299|3179.73|3150.1299|3139.5|3204.8501|3190.3401|3177.9299|3199.22|3203.21|3195.29|3188.77|3174.71|3174.3101|3177.02|3171.5701|3174.28|3170.79|3172.46|3156.98|3118.0901|3146.6399|3132.6201|3134.6101|3121.78|3117.8601|3117.0801|3125.3501|3131.04|3135.3101|3146.1101|3132.8301|3098.95|3078.79|3084.8301|3081.8501|3097.6799|3111.5601|||3100.3899|3052.8301|3022.3|3050.8401|3063.1499|3081.28|3077.96|3101.3|3060.53|3085.9299|3051.8701|3016.53|3051.5901|3056.5601|3067.6899|3092.0901|3111.3899|3123.75|3136.54||3136.5801|3097.3301|3131.4199|3117.45|3111.21|3158.6299|3148.1799|3147.0701|3196.49|3199.9099|3238.8999|3261.49|3262.28|3244.3999|3265.01|3275.05|3265.76|3233.24|||3205.54|3195.8501|3233.28|3246.0901|3262.1201|3241.1201|3221.9299|3229.1299|3246.7|3228.1201|3232.28|3247.1599|3227.74|3231.52|3193.1599|3208.45|3205.28|3230.6101|3226.8201|3215.0701|3206.6101|3228.6599|3237.8701|3225.97|3224.0901|3233.53|3236.3501|3243.8401|3239.8799|3198.96|3199.4199|3207.79|3206.5601|3205.29|3198.99|3182.8|3162.5701|3132.03|3140.04
00457|942630|/indices/szse-component|INDICES:CN|11456.2598|11493.7402|11273.6904|11276.5703|11279.4199|11185.9199|11283.29|11277.3096|11420.2598|11372.3604|11345.0996|11358.1299|11287.5996|11310.29|11259.46|11171.1201|11072.8701||10971.6396|10891.75|10911.21|10900.6396|10967.3701|11078.2598|10935.2197|10988.8896|10963.79|10916.1904|10970.7305|11070.9805|11019.5898|11043.21|10962.1797|10789.1699|10795.8398|10716.29|10801.4004|10993.5098|10926.7695|10908.7002|10936.9902|10936.4004|10936.1396|11058.9902|11162.5303|11454.2598|11407.4004|11087.5303|11292.9297|11415.75|11390.2998|11538.3398|11631.1904|11531.5898|11414.2002|11441.7998|11370.9902|11181.29|11165.0596|11251.8096|11341.0703|11274.1699|11192.1797|11415.3701|11413.9297|11324.1699|11260.6797|11228.6797|11140.3398|11179.1904|11240.6299|11214.8203|11267.2695|11308.04|11240.6602|11285.9199|11229.0195|11214.9004||||||11042.7197|11015.4805|10951.8896|10890.9199|10911.0303|11025.8896|11098.3398|11083.21|11055.2402|11062.4297|11022.25|11033.8203|11015.7402|11019.8701|10963.6201|10911.8203|10966.54|10939.2598|10928.8604|10859.3604|10807.7695|10759.79|10762.2402|10742.1299|10678.3496|10556.54|10537.7803|10583.1797|10631.25|10624.8096|10563.2598|10583.4004|10504.0703|10502.5195|10308.9697|10281.6299|10417.0898|10455.2695|10437.8496|10347.5|10360.8301|10403.5898|10461.9502|10472.71|10418.8301|10371.3896|10216.0195|10247.54|10317.9199|10341.2402|10342.7197|10282.2803|10064.3096|9960.5596|10006.3799|10382.3701|10431.5|10360.0996|10467.1299|10497.3896|10504.0996|10467.9102|10434.6797|10437.4004|10464.6797|10454.8799|10459.9404|10436.0801|10479.3496|10377.2197|10196.3896|10265.2002|10269.3203|10273.0596|10191.8701|10176.8604|10134.4102|10138.8203|10102.5|10108.9805|10124.9404|10097.6602|9910.5303|9821.1299|9799.6504|9637.54|9730.0596|9855.2998|||9838.7002|9727.5098|9609.4102|9761.3096|9864.9502|9922.7598|9936.3096|10019.3604|9761.3496|9812.3799|9703.0996|9566.4199|9756.8096|9736.1396|9833.1699|10024.4404|10116.0098|10146.2598|10166.3896||10176.0801|10015.8896|10161.4199|10104.5498|10060.1104|10300.4004|10306.3896|10235|10405.3496|10406.5195|10515.3701|10571.7002|10584.6904|10476.6602|10593.7598|10635.0801|10608.1299|10496.7803|||10351.3301|10328.9502|10497.0098|10538.0195|10578.75|10580.1104|10477.5703|10488.6299|10513.6299|10459.7402|10514.6699|10573.7695|10499.8496|10515.5195|10402.7197|10415.3799|10402.3604|10473.8799|10495.5|10406.2305|10308.2197|10362|10378.1201|10340.0898|10345.4697|10396.75|10379.0498|10385.0996|10330.2803|10203.0195|10183.3701|10163.2402|10160.1104|10234.3701|10187.0898|10155.3604|10116.4502|10003.9102|10011.7695
00458|28930|/indices/ftse-china-a50|INDICES:CN|14712.2002|14596.5303|14416.6104|14403.0996|14315.2803|14245.1904|14167.7998|14041.0195|13899.3301|13833.0195|13747.21|13590.1699|13526.1699|13479.5801|13419.3301|13393.9404|13195.7197|13195.7197|13157.3398|13044.9004|13066.5996|13225.2402|13240.75|13267.5303|13157.1104|13147.3301|12963.4697|12908.7002|12890.8701|13047.8496|12998.1504|13052.54|13042.3203|12893.9297|12884.4902|12981.9297|13051.4697|12911.5996|12962.6904|13028|13078.6797|13115.9697|13194.96|13313.0303|13384.8096|13734.4502|13434.9502|13244.8096|13152.0898|13014.7998|12998.4297|13067.3701|13120.4199|12951.0498|12882.1699|12881.0703|12807.4502|12712.4004|12691.2197|12684.8096|12747.4805|12715.54|12676.21|12587.9404|12514.3496|12452.4902|12349.6699|12355.4805|12376.4199|12434.1904|12334.2402|12298.1602|12275.4102|12250.21|12199.4502|12135.0098|12024.8496|11962.5996||||||11935.1504|11885.3496|11922.21|11939.3398|11933.1201|11942.4297|11912.25|11914.7998|11898.1396|11918.0898|11879.2598|11911.46|11965.1602|11935.79|11952.96|11977.8398|12023.9004|12078.6396|12100.4297|12000.6602|12025.7197|12016.96|12139.0498|12153.96|12088.0195|11835.7002|11816.04|11767.2695|11670.4102|11631.8896|11568.7998|11562.79|11547.8096|11557.71|11456.1797|11435.6797|11554.1699|11685.6201|11714.25|11661.4404|11725.1396|11794.9805|11953.5098|11804.0703|11761.1797|11728.4004|11695.2002|11732.8203|11846.0898|11776.2305|11789.7695|11812.54|11710.9502|11607.3799|11603.2402|11611.9004|11479.8496|11451.8203|11371.4404|11320.3496|11312.1201|11338.6602|11238.5|11219.7197|11316.2998|11396.5|11402.0703|11407.9004|11369.1602|11362.71|11201.3799|11169.1797|11040.3398|11032.2598|10967.3701|10954.6201|10989.29|11077.4404|11216.7197|11270.5195|11228.3301|11105.5098|11021.0898|10906.3701|10895.04|11032.2695|10983.6904|10948.6602|10992.1201|10992.1201|10944.3096|10686.0703|10612.4697|10564.4199|10479.8203|10453.4404|10417.3701|10471.3496|10480.3701|10549.5195|10360.3203|10254.96|10250.2305|10204.2695|10174.79|10183.2305|10261.5996|10288.79|10329.4297|10390.5801|10312.2002|10306.0801|10375.6797|10312.6299|10263.4502|10307.8203|10262.21|10216.21|10320.7695|10285.2598|10323.2598|10416.1201|10393.0596|10345.3203|10459.1904|10484.1504|10464.1104|10406.0898||10407.1299|10321.2002|10292.2803|10364.9297|10377.6396|10409.1396|10343.3096|10289.0996|10272.21|10351.8701|10299.21|10327.0898|10413.4404|10367.4805|10383.5801|10286.8496|10311.3799|10294.6797|10379.71|10358.5098|10333.4805|10311.4404|10365.79|10433.5303|10418.4697|10412.5996|10483.6904|10507.3496|10551.0098|10564.0703|10413.2803|10405.4697|10421|10420.0703|10395.9102|10383.54|10319.8096|10268.9697|10186.2998|10219.4404
00459|28931|/indices/s-p-citic300|INDICES:CN|3816.6699|3804.75|3750.74|3745.25|3733.0801|3716.3|3713.46|3715.51|3698.3501|3681.05|3673.0701|3650.5601|3630.77|3627.3701|3612.46|3598.0701|3545.96||3530.6599|3499.6201|3505.8101|3528.3999|3537.04|3553.51|3516.23|3516.8999|3486.4199|3471.27|3479.5601|3516.5701|3501.8601|3512.1101|3498.6201|3454.8799|3456.53|3462.97|3506.71|3484.03|3485.74|3488.02|3503.28|3505.8899|3531.1101|3552.3401|3578.24|3668.03|3617.75|3552.3701|3574.9399|3549.3|3541.98|3571.3701|3592.1599|3552.47|3527.8999|3527.8701|3513.3101|3472.96|3461.78|3472.0701|3488.3201|3481.55|3460.8101|3485.3|3469.6599|3452.5901|3427.7|3424.8799|3415.8501|3427.72|3416.6599|3405.79|3416.8701|3412.8201|3400.75|3390.8899|3365.6599|3344.54||||||3335.76|3326.9399|3328.8999|3319.4199|3320.5|3327.3701|3343.28|3336.0901|3328.6399|3336.4299|3326.96|3329.74|3331.24|3330.54|3324.22|3319.0901|3328.3799|3332.1399|3333.27|3308.77|3311.0601|3296.5901|3324.04|3321.6299|3303.8701|3253.6399|3248.1499|3259.01|3248.76|3239.79|3214.71|3216.75|3199.54|3210.24|3170.7|3166.77|3208.6399|3231.29|3237.5|3209.51|3223.1599|3236.1399|3273.6101|3254.7|3236.28|3217.3101|3198.5801|3210.75|3234.8|3236.28|3237.9299|3235.6201|3185.1599|3153.3|3153.3501|3192.6899|3175.0901|3163.6299|3164.3899|3162.1799|3154.47|3150.55|3131.8401|3134.05|3154.8201|3164.96|3163.8601|3162.51|3162.52|3135.4299|3089.3201|3097.47|3063.95|3061.2|3042.97|3042.0601|3037.8101|3057.6699|3085.4299|3089.78|3081.4399|3051.6599|3018.53|2993.04|2994.3799|2999.3501|3007.4199|3006.0801|||3006.74|2955.8999|2929.5|2946.1101|2938.1101|2935.26|2928.5801|2949.46|2920.6599|2928.6201|2894.6899|2861.5|2882.54|2876.21|2889.1001|2914.3401|2935.72|2945.3601|2957.23||2955.8701|2940.0901|2974.26|2958.1101|2945.5801|2984.6799|2978.2|2958.77|2997.3401|2987.99|3008.6599|3028.23|3029.24|3003.6399|3031.6699|3032.3201|3021.1899|2988.8701||2988.8701|2965.6299|2955.8201|2983.5901|2987.3999|2998.3101|2988.6599|2966.8799|2963.0901|2969.98|2955.49|2964.6299|2984.53|2970.8701|2973.9099|2942.8401|2949.1299|2940.99|2963.6299|2960.1101|2950.25|2936.8301|2951.28|2964.72|2958.6799|2957.53|2969.5|2974.27|2983.47|2980.27|2937.1899|2935.5801|2939.8301|2937.72|2941.46|2935.23|2920.8301|2907.3201|2883.26|2888.8999
00460|28932|/indices/s-p-citic50|INDICES:CN|3818.99|3804.6001|3748.4199|3741.28|3726.29|3707.26|3705.1899|3670.6399|3630.8101|3612.6499|3587.22|3543.7|3523.02|3510.9299|3493.28|3486.01|3429.8799||3419.96|3389.4299|3395.8401|3439.71|3448.78|3454.5601|3421.8799|3419.9199|3374.2|3358.8601|3356.8999|3396.9399|3376.3899|3390.7|3382.21|3336.28|3334.74|3357.8799|3384.1799|3342.99|3354.9199|3370.05|3387.98|3397.54|3417.72|3451.3|3475.3899|3572.6499|3497.03|3441.74|3422.6899|3377.77|3368.7|3386.1899|3406.0901|3358.6599|3335.1299|3332.5801|3323.02|3288.77|3279.04|3275.48|3292.1699|3292.74|3278.1799|3256.1699|3239.0901|3217.28|3186.71|3185.95|3187.4399|3206.02|3175.6101|3163.6499|3157.6101|3151.75|3137.98|3113.8701|3083.6599|3064.25||||||3055.72|3041.5901|3051.3799|3055.28|3057.6001|3053.3201|3047.53|3046.3201|3040.6299|3048.1201|3032.22|3035.3799|3038.6599|3025.8101|3033.02|3043.1699|3053.3201|3060.74|3060.3899|3035.1399|3041.1899|3036.6599|3069.0701|3071.48|3061.6499|3005.3501|2999.8899|2992.1001|2965.9299|2957.51|2933.1599|2932.53|2927.99|2933.25|2911.5|2906.4199|2941.01|2965.26|2971.3999|2953.6201|2965.53|2982.97|3028.3701|2992.23|2980.6101|2971.24|2963.2|2972.9099|3005.1101|2996.3101|3001.97|3004.7|2983.6799|2959.01|2959.3601|2962.8|2932.1799|2926.79|2901.3799|2891.2|2890.6699|2890.3799|2864.72|2864.9099|2893.8201|2914.25|2909.1399|2912.3401|2905.6499|2893.52|2842.1799|2827.8301|2789.53|2788.0701|2771.6399|2766.6899|2768.75|2793.3999|2836.95|2843.6599|2828.8501|2790.47|2768.4399|2741.79|2739.49|2771.45|2764.8899|2754.9099|||2757.6499|2698.71|2678.0901|2670.4299|2646.1299|2635.48|2624.8799|2637.8301|2635.76|2643.49|2598.3999|2568.5|2564.9199|2551.8401|2554.8|2561.1699|2580.1101|2584.6399|2592.71||2589.6399|2593.78|2612.8899|2596.6101|2581.26|2593.02|2580.3899|2566.02|2590.04|2576.8|2585.46|2606.74|2602.24|2584.8999|2618.72|2626.3|2617.51|2606.25||2606.25|2582.4399|2573.21|2595.6599|2597.5601|2605.4199|2594.9199|2579.3301|2571.02|2581.99|2569.3401|2575.4299|2593.97|2579.77|2584.0901|2557.75|2564.26|2557.5701|2574.95|2571.04|2562.6599|2555.77|2567.95|2584.98|2581.05|2579.2|2593.76|2599.1299|2610.1399|2611.3101|2574.0801|2572.23|2575.4099|2577.8701|2573.6499|2570.0601|2555.6699|2544|2523.1599|2530.8301
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3694.4099|3670.4399|3640.3301|3638.8899|3612.1101|3592.9299|3563.05|3563.4399|3579.77|3566.8501|3559.7|3564.5601|3544.6101|3540.0901|3524.4299|3503.4099|3470.6699||3448.3701|3417.95|3424.9099|3429.1499|3425.0901|3449.1899|3421.8799|3431.03|3420.3999|3407.97|3413.49|3437.8101|3428.1101|3435.4399|3443.8301|3412.9099|3413.3301|3408.5901|3456.51|3460.23|3458.54|3462.6001|3461.8601|3456.8899|3472.1001|3485.76|3500.46|3565.46|3537.45|3495.04|3532.77|3550.8501|3556.9199|3581.3501|3597.5|3575.71|3569.74|3565.8899|3548.1599|3515.27|3505.6299|3531.5801|3548.73|3535.6399|3515.8799|3562.76|3551.6201|3541.8|3533.49|3534.0701|3518.8401|3518.4099|3531.27|3524.47|3534.02|3542.8301|3531.6399|3538.4299|3517.0701|3525.6201||||||3497.74|3493.3899|3497.8401|3489.79|3492.21|3492.24|3515.1599|3504.4099|3502.45|3510.6899|3503.1499|3519.8601|3525.3501|3529.8701|3518.5701|3511.96|3522.1299|3523.8401|3531.04|3517.96|3517.24|3498.6299|3515.8501|3513.1599|3493.98|3426.1299|3420.78|3429.26|3429.72|3425.04|3401.5801|3405.1399|3381.46|3387.99|3357.55|3351.97|3389.1299|3418.1699|3424.29|3397.0901|3415.54|3416.4399|3437.3|3428.3|3404.8899|3385.8101|3372.95|3380.75|3386.1101|3382.8601|3384.8601|3378|3330.1399|3299.1201|3287.9299|3356.3799|3341.1799|3328.1699|3350.47|3354.6101|3346.3301|3339.49|3324.78|3324.3701|3327.22|3321.52|3324.3601|3320.71|3322.46|3306.28|3265.48|3295.4099|3280.6599|3282.76|3269.3301|3265.1899|3264.4099|3273.1201|3279.0801|3283.5901|3294.8301|3280.8999|3245.48|3224.3|3230.6499|3227.6299|3244.1299|3258.5801|||3246.9099|3197.0701|3165.1101|3194.8999|3207.75|3226.6699|3223.2|3247.6699|3205.0701|3231.6799|3195.8601|3158.8799|3195.5801|3200.78|3212.3701|3237.8501|3258.04|3271.03|3284.45||3284.46|3243.3201|3279.0701|3264.3999|3257.8799|3307.5601|3296.6399|3295.47|3347.24|3350.8899|3391.77|3415.4099|3416.24|3397.55|3419.1001|3429.6399|3419.8701|3385.8401|||3356.8201|3346.74|3385.8701|3399.3101|3416.1101|3394.04|3374.0901|3381.24|3399.6399|3380.1799|3384.53|3400.24|3379.8501|3383.8101|3343.54|3359.5701|3356.28|3382.8401|3378.8401|3366.51|3357.6499|3380.77|3390.4399|3377.99|3376.02|3385.8601|3388.8401|3396.71|3392.5801|3349.6899|3350.1799|3358.9399|3357.6599|3356.3401|3349.79|3332.8301|3311.6399|3279.6299|3288.01
00462|995240|/indices/sse-100|INDICES:CN|6332.2002|6345.7798|6253.5098|6262.25|6256.4702|6245.5|6257.0298|6256.3599|6339.0698|6319.2002|6311.7798|6381.7998|6362.2998|6372.0098|6343.46|6277.5498|6205.2998||6135.9399|6097.1201|6112.0298|6125.1899|6149.6699|6221.0698|6115.3198|6157.1001|6143.6802|6133.0098|6181.8599|6208.27|6153.5698|6162.6001|6110.4199|6037.1602|6041.1699|5993.1899|6033.2598|6148.1899|6148.3799|6134.9102|6129.5098|6111.6401|6111.3301|6167.2202|6178.21|6327.5298|6347.1499|6208.02|6309.23|6398.0498|6389.7002|6481.2798|6543.1099|6483.3999|6419.0601|6416.7998|6386.3301|6285.8398|6259.0601|6305.02|6358.25|6304.98|6274.6299|6410.27|6422.8198|6367.3901|6337.4199|6335.1499|6260.0801|6262.7002|6294.6001|6287.6699|6314.3101|6371.0098|6348.2598|6372.3501|6301.2402|6293.5498||||||6184.8701|6180.3701|6144.2402|6109.2202|6116.2598|6168.7798|6199.73|6214.0801|6224.54|6219.7002|6201.3799|6201.4902|6171.8398|6174.7002|6173.3599|6148.1299|6163.2402|6145.6602|6139.4102|6112.98|6094.4302|6071.2598|6074.8398|6076.3599|6036.48|5981.5601|5982.4902|6020.1499|6072.3701|6075.1602|6041.5098|6024.4199|5989.8501|5982.5|5897.9702|5880.9399|5929.0298|5975.25|5964.4702|5920.6299|5926.1499|5939.9502|5970.6802|5991.9302|5947.6201|5933.7998|5883.5801|5888.3501|5903.3599|5895.9502|5859.9199|5838.8599|5739.5498|5682.5601|5704.5898|5920.02|5921.1001|5877.02|5954.1699|5989.0801|6021.5|6001.4502|5995.6499|6004.5898|6015.8599|6005.8501|6003.0698|5982.27|5996.5498|5920.5898|5829.5|5895.0298|5940.96|5953.98|5913.5698|5908.73|5878.5298|5878|5853.8301|5853.6401|5876.02|5873.2998|5779.3101|5743.0098|5713.2202|5615.71|5671.6001|5735.7002|||5726.4102|5636.2402|5577.2798|5664.9502|5756.54|5835.75|5875.5698|5906.0801|5770.0498|5807.3301|5753.8501|5657.2798|5784.9302|5820.8901|5872.02|5986.1802|6064.8701|6091.48|6111.1802||6142.5098|6043.96|6123.54|6080.4902|6085.48|6229.79|6242.2202|6194.7998|6321.23|6316.8198|6409.8701|6441.4302|6434.0898|6367.3301|6409.5698|6403.23|6375.79|6303.6802|||6232.8999|6217.23|6316.7002|6346.0801|6383.02|6362.4302|6327.5601|6334.6499|6311.6099|6276.2402|6298.98|6324.1001|6295.9702|6312.9399|6256.1802|6251.9199|6240.0498|6295.3701|6313.5298|6277.48|6238.5698|6269.3398|6290.6802|6267.5601|6277.1602|6302.71|6278.54|6279.02|6245.5298|6154.7002|6148.8398|6166.8501|6166.6899|6208.2798|6198.7402|6188.7202|6158.5298|6102.0601|6108.1802
00463|13666|/indices/mcx|INDICES:RU|2283.2|2281.52|2285.3201|2273.24|2279.3401|2231.7|2232.9199|2259.6599|2234.4199|2221.6101|2213.77|2211.3999||2188.3501|2153.8701|2111.24|||2091.9299|2088.6699|2091.9399|2086.6101|2100.76|2089.6001|2082.29|2101.9299|2112.99|2122.05|2135.8501|2127.74|2127.1001|2142.0601|2104.6201|2097.29|2100.8701|2102.8999|2099.77|2087.3701|2091.8899|2092.2|2120.24|2126.0601|2139.1201|2144.6201|2143.0601|2151.3|2132.5|2123.76|2127.95|2112.2|2131.75|2166.1101|2167.6299|2166.6799|2156.48|2144.98|2092.78||2073.1699|2065.6899|2068.26|2064.3101|2064.74|2050.3501|2038.26|2048.78|2057.6899|2060.4299|2067.9099|2071.6001|2086.45|2086.4099|2098.0701|2092.3999|2090.8601|2087.0701|2084.49|2086.74|2089.3899|2071.1899|2068.73|2072.8301|2072.72|2068.3899|2068.54|2065.79|2070.49|2046.01|2046.35|2051.6799|2044.23|2046.61|2053.6001|2041.28|2036.22|2054.1899|2044.0699|2032.92|2010.55|2010.17|1992.6801|1995.9399|1999.84|2008.49|2001.66|1988.78|1967.11|1972.76|1973.39|1958.83|1944.3|1938.9|1932.25|1921.34|1936.95|1941.0699|1938.58|1946.67|1933.6899|1959.05|1973.08|1969.75|1953.62|1950.5699|1961.38|1940.77|1924.77|1904.5601|1904.26|1935.12|1923.9|1913.24|1914.6|1921|1941.38|1925.7|1944.8101|1949.55|1955.09|1946.61|1938.36|1919.1899|1908.99|1897.87|1911.96|1912.3101|1899.17|1881.98|1877.5699|1877.13|1864.88|1849.42|1857.03|1850.22|1836.02|1844.0601|1846.7|1820.11|1811.45|1774.5601|1834.51|1857.26||1866.3|1851.63|1867.97|1867.88|1871.29|1849.5699|1862.6|1893.39|1927.28|1931.45|1930.76|1939.97|1936.99|1945.5|1941.78|1954.3199|1961.2|1982.97|1987.21|1984.0601|1983.83|1991.8101|2005.4|||1982.97|1989.4399|1992.33|2020.55||2011.02|2005.35|1994.52|1969.04|1954.3101|1932.8199|1900.72|1911.35|1914.4399|1902.48|1913.71|1916.67|1942.58|1965.8|1965.58|2010.92|2043.42|2028.12|2005.61|1992.67|1992.95|2012.0699|2013.13|2010.92|1997.92|2036.3|2040.1801|2030.55|2040.55|2024.85|2013.8199|1998.24|1989.12|1990.55|1968.61|1965.23|1971.73||2009|2045.28|2032.27|2044.25|2030.49|2027.05|2054.9299|2081.3501||2094.8501|2111.55|2113.03|2125.45|2127.04|2109.9299|2135.01|2150.52|2156.8101|2160.4199|2180.21|2201.22
00464|13665|/indices/rtsi|INDICES:RU|1273.95|1270.1801|1269.72|1265.53|1264.37|1241.1899|1245.35|1259.66|1242.63|1227.05|1225.14|1222.38||1208.42|1185.05|1154.4399|||1142.11|1143.33|1145.46|1137.88|1138.3|1128.9|1121.5601|1128.48|1134.58|1139.84|1142.28|1143.65|1137.91|1145.27|1120.62|1114.91|1117.27|1123.4|1128.54|1113.04|1124.48|1126.53|1141.64|1148.0699|1157.89|1153.37|1155.34|1148.73|1131.73|1124.89|1124.14|1109.72|1116.47|1136.86|1148.72|1154.8199|1147.22|1137.58|1115.89||1107.65|1116|1117.12|1113.41|1120.14|1105.5|1111.34|1118.13|1125.9301|1129.71|1131.72|1135.24|1145.95|1144.1801|1154.3101|1143.84|1139.7|1133.7|1130.38|1126.27|1132.13|1133.12|1127.38|1125.48|1127.8|1122.45|1117.05|1120.62|1127.26|1119.2|1117.59|1110.21|1108.3101|1107.79|1116.28|1115.77|1112.4301|1118.09|1120.87|1119.35|1113.13|1107.9399|1092.92|1086.77|1087.77|1094.62|1076.38|1067.21|1055.29|1059.9399|1050.79|1043.66|1036.1801|1033.3|1028.76|1018.5|1027.26|1028.73|1017.64|1024.77|1012.09|1029.26|1033.79|1033.29|1026.0699|1017.9|1018.02|1010.5|1012.51|997.61|1007.42|1024.1801|1010.56|1004.79|1006.82|1021.99|1036.4301|1023.67|1035.48|1035.96|1028.09|1021.95|1005.55|993.57|994.55|990.51|1003.41|1002.94|1008.9|999.76|995.1|998.44|987.47|990.7|987.87|975.23|958.83|966.92|978.31|992.01|987.81|972.08|1013.04|1028.03||1031.63|1022.85|1033.27|1037.78|1040.51|1027.78|1037.97|1048.9301|1073.84|1074.04|1069.1801|1083.52|1080.5699|1082.13|1076.41|1077.59|1068.34|1097.5601|1110.96|1101.03|1091.03|1098.7|1086.38|||1063.5|1081.22|1096.35|1117.02||1111.84|1105.55|1107.7|1111.26|1090.46|1078.85|1062.9|1068.55|1075.71|1065.15|1071.72|1066.9301|1075.6801|1083.11|1079.76|1110.8|1140.41|1139.62|1116.21|1116.38|1112.46|1125.55|1116.22|1111.65|1105.01|1117.45|1114.03|1103.85|1118.11|1107.37|1094.4|1079.9|1060.78|1056.1|1047.46|1044.96|1045.02||1089.72|1108.4|1086.97|1098.55|1096.61|1096.5699|1117.29|1126.3199||1136.04|1149.02|1145.84|1152.01|1172.13|1169.4301|1166.59|1167.39|1157.21|1155.27|1157.83|1167.21
00465|13667|/indices/mcx10|INDICES:RU|4420.4102|4421.6602|4419.8501|4405.4302|4425.3799|4342.5098|4356.3599|4430.6099|4400.54|4385.5|4362.3101|4349.5498||4310.2998|4222.3198|4128.3599|||4098.6699|4090.3101|4103.3599|4099.0298|4114.8398|4091.8301|4081.21|4125.3501|4162.8301|4194.1699|4228.4902|4188.8599|4193.5601|4243.5|4175.3701|4168.21|4157.0898|4163.0098|4170.75|4173.1099|4178.5801|4181|4268.1499|4279|4304.8901|4320.3301|4316.1899|4324.4199|4302.04|4273.6602|4291.8198|4244.7002|4295.3501|4387.6401|4429.54|4443.0298|4433.46|4404.0898|4344.3701||4309.02|4282.3301|4315.9902|4318.0098|4328.0298|4310.7998|4288.6499|4314.3198|4338.3799|4346.1699|4358.6499|4385.21|4413.7202|4419.1201|4441.3799|4415.5898|4410.25|4415.02|4413.9502|4424.79|4420.5498|4395.3799|4406.8799|4410.6401|4403.1299|4387.6401|4393.1401|4411.9902|4409.4102|4357.7598|4353.8301|4377.9902|4357.27|4376.4902|4398.3301|4373.0498|4359.3901|4391.7798|4361.2002|4352.0698|4305.4702|4311.8398|4268.27|4280.5|4297.29|4324.6899|4295.6699|4256.73|4219.46|4228.48|4219.4502|4202.8901|4169.52|4170.0698|4175.4199|4168.2798|4213.73|4223.75|4239.0698|4247.8999|4207.6099|4276.5801|4319.48|4304.4902|4275.1699|4254.6001|4276.52|4238.5698|4191.1299|4140.48|4123.3799|4195.29|4173.52|4158.8398|4148.8901|4168.1201|4219.3398|4210.3198|4253.5898|4279.3398|4291.2998|4294.6401|4285.8799|4240.8799|4211.5|4163.3101|4186.3999|4175.54|4136.1499|4101.02|4086.6699|4102.3501|4068.23|4029.53|4037.27|4009.55|3960.8501|3997.23|4003.28|3974.55|3937.05|3838.1201|3999.6799|4038.3401||4024.53|3997.55|4041.9199|4024.8101|4039.0601|3990.51|3998.8101|4031.6899|4104.75|4128.3901|4111.7798|4157.5498|4171.0601|4145.6899|4157.75|4199.7402|4232.3799|4277.8701|4295.3398|4307.4902|4332.9102|4350.6802|4377.7598|||4315.3101|4353.1899|4373.1001|4418.3901||4405.6201|4382.02|4358.2202|4336.2002|4275.02|4223.3901|4157.0898|4161.0801|4177.3501|4151.0601|4167.0298|4178.0098|4217.7998|4247.4502|4233.79|4367.8599|4474.8999|4450.0098|4404.96|4362.7002|4357.3398|4411.23|4393.1099|4350.7202|4317.8198|4398.2798|4411.1299|4379.1099|4417.5498|4402.3599|4343.0098|4322.4702|4296.04|4295.4102|4246.1802|4242.6099|4278.3701||4359.8501|4447.2798|4454.5098|4492.73|4434.8701|4420.9199|4489.6299|4591.6201||4630.4902|4675.6001|4690.6099|4727.6899|4705.8101|4649.6602|4712.9502|4779.3799|4826.3999|4847.2598|4894.0698|4943.4399
00466|19689|/indices/rts-standard|INDICES:RU|14923.3896|14915.6699|14941.4004|14870.6396|14927.2598|14590.5195|14594.9004|14788.3096|14593.8701|14504.3301|14459.0498|14424.6396||14238.3701|13982.4902|13683.6602|||13549.9697|13528.4404|13564.3799|13530.2002|13633.79|13568.6504|13516.04|13667.3604|13743.4004|13801.7803|13898.54|13841.0898|13838.7002|13927.96|13672.1201|13617.6904|13649.54|13660.4805|13644.3604|13541.6201|13563.0596|13557.96|13760.1602|13782.9404|13874.1201|13893.5098|13880.3604|13928.4502|13793.4502|13728.79|13770.0498|13666.75|13804.6299|14040.4199|14058.0898|14052.46|13967.0303|13900.5703|13511.75||13380.9297|13327.9697|13339.04|13300.9102|13318.6299|13207.7998|13134.2803|13207.6904|13268.21|13287.4199|13347.1602|13383.46|13472.4199|13472.0596|13559.3096|13525.7803|13512.6396|13490.4697|13456.5996|13475.9404|13499.2803|13363.2305|13335.5498|13368.5498|13375.46|13358.2197|13367.9502|13352.8896|13379.29|13191.3096|13183.2998|13228.6602|13170.4697|13186.1602|13235.0195|13148.6699|13114.46|13232.0996|13159.54|13081.2598|12922.1201|12920.3398|12797|12816.7695|12853.6104|12921.8896|12878.0098|12792.8398|12622.5303|12667.6299|12660.8896|12563.29|12460.1602|12416.0303|12369.8496|12299.21|12409.0098|12441.3701|12428.2002|12494.3096|12411.4502|12578.04|12670.79|12678.1904|12582.2002|12563.1904|12644.1904|12497.9697|12385.7803|12240.2197|12251.4502|12444.7002|12365.9502|12298.5596|12317.1699|12360.8398|12502.8096|12383.6396|12531.6104|12574.1396|12610.8896|12549.3604|12522.0703|12394.0596|12334.7305|12254.3203|12356.0195|12369.9697|12289.3604|12164.9004|12139.6797|12137.7402|12059.1104|11945.8496|11989.2998|11943.9404|11859.9199|11936.79|11957.1396|11780.6797|11720.8701|11464.8398|11855.6504|11997.8203||12050.8701|11946.46|12045.4404|12041.9502|12066.2803|11921.8096|12002.8096|12232.7695|12479.8701|12497.3301|12478.25|12551.3203|12525.4004|12605.3398|12579.0801|12665.2305|12708.8096|12859.8203|12895.5303|12875.6201|12868.25|12920.21|13003.3701|||12868.8301|12920.7598|12923.3096|13092.5195||13028.8604|13016.3301|12953.5996|12786.54|12695.7998|12541.3701|12331.7305|12391.2598|12399.1104|12313.8496|12386.54|12422.96|12588.9297|12777.2998|12768.4805|13052.75|13279.3096|13177.0498|13013.21|12940.21|12933.7002|13066.3799|13082.4805|13087.25|12992.4502|13246|13279.2695|13230.9404|13267.5098|13153.2197|13083.9902|12988.8301|12934.1201|12950.1104|12825.1504|12810.6699|12837.79||13066.8701|13301.04|13216.1504|13292.7305|13182.6904|13167.3096|13374.6504|13525.1504||13597.3896|13710.21|13703.9297|13788.2002|13810.2803|13698.1602|13851.8896|13953.1699|13995.8496|14040|14175.9805|14337.5996
00467|946030|/indices/russian-vix|INDICES:RU|18.3|17.86|17.87|17|16.64|18.2|17.98|16.13|16.04|16.22|16.24|16.33||16.69|18.02|15.83|||16.64|16.17|16.51|16.54|16.72|15.75|14.91|15.07|15.49|17.18|18.05|18.82|17.95|18.15|17|16.54|17.5|17.92|18.33|18.11|17.2|17.62|18.89|19.13|18.04|17.92|18.71|19.1|18|17.45|16.89|17.33|15.94|18.22|16.76|15.65|16.09|17.16|16.28||14.39|14.35|14.74|14.19|14.57|14.97|14.78|13.8|14.57|14.74|14.5|14.8|15.85|15.75|14.71|15.23|15.13|14.95|14.56|14.21|15.51|16.19|16.31|16.72|16.67|16.48|15.92|16.35|16.7|16.54|16.62|16.9|18.13|18.7|16.54|16.75|17.93|17.16|18.09|17.58|17.39|18.44|19.81|19.6|19.77|20.06|18.3|17.93|19.73|18.88|20.19|20.8|20.07|19.92|19.67|18.55|18.6|18.52|17.88|18.61|20.14|20.27|20.52|21.22|20.41|19.66|19.82|19.91|20.33|22.54|18.72|19.23|19.51|20.73|20.59|18.79|20.95|20.19|20.42|20.23|18.92|20.25|21.84|22.15|22.05|21.69|22.06|21.92|23.16|22.06|21.48|22.33|22.31|22.17|22.07|23.1|26.07|26.01|23.61|24.3|22.77|24.32|25.36|24.46||24.69|27.19|24.96|25.59|25.25|25.15|25.23|23.78|23.32|23.65|23.23|24.05|23.61|23.28|23.62|23.15|23.36|23.68|21.91|21.94|23.21|22.86|24.04|||23.56|24.68|23.5|21.01||21.86|22.62|22.11|22.04|23.02|22.55|22.3|23.45|23.13|23.65|23.3|23.31|23.55|24.64|24.21|21.72|22.85|23.28|22.25|22.44|22.21|22.71|22.38|22.75|24.63|22.6|23.08|23.82|22.2|21.93|20.19|22.54|26.36|26.11|25.86|26.19|23.5||25.44|24.94|26.04|24.74|25.43|25.06|23.6|24.03||22.76|22.63|24.32|21.55|21.51|22.72|22.48|22.45|23.12|24.04|23.02|22.79
00468|28933|/indices/ftse-china-25|INDICES:HK|23663.3594|23464.5293|22998.5508|22955.0996|22713.6992|22418.5391|22213.1699|22053.2598|22097.2207|21831.8691|21903.1699|21870.4395|21805.9199|21621.6992|21555.7695|21411.2109|20938.4707|20832.1602|20765.8008|20599.3594|20542.5801|20592.5605||20479.0605|20161.1094|20218.5098|20261.9395|20070.8398|20024.2695|20296.4102|19974.9395|20044.4492|19987.0996|19704.0703|19540.1992|19682.3398|20300.5801|20163.0898|20272.7793|20344.4102|20681.4395|20500.9805|20782.7695|20872.0508|20837.6094|21182.8008|20665.6094|20462.6309|20593.9707|20263.8301|20263.9102|20595.5|20714.7891|20689.2207|20635.4102|20566.4492|20478.9609|20035.4395|20400.9004|20356.4297|20288.5|20119.6406|20228.5508|20226.0293|20074|20168.1992|20053.3809|20124.4297|20129.7598|19912.3594|20330.9199|20334.3008|20337.5703|20174.7305|20116.2305|20073.2793|20008|20055.5|20208.6895||20054.0293|19465.0098||19153.9297|19187.0293|19325.4395|19072.1094|19208.5703|19652.0508|19765.9297|19688.0703|19718.4199|19618.8398|19226.0898|19373.6602|19417.8906|19478.9609|19477.5293|19308.7891|19244.9297|19129.6191|19312.3105|19258.6309|19475.5996|19458.1309|19625.3496|19402.7207|19531.8203|19237.7207|19146.7695|19027.1602|18919.4102|18648.2793|18545.8906|18710.1094|18653.7598|18622.5391|18532.8008|18354.4199|18666.3203|18931.8906|19001.5293|18998.2109|18934.0195|18886.6895|19006.4707|18845.8496|18713.5605|18613.8594|18723.6191|18560.1797|18548.6406|18497.8691|18508.8906|18517.1699|18407.4297|18280.8301|18273.4609|18190.3398|18156.4004|17895.6309|17515.1602|17460.6094|17493.1992|17585.5898|17410.3008|17513.4609|17662.4492|17665.5898|17810.0508|17726.8203|17832.4395|17790.4297|17732.5898|17660.5293|17681.4395|17826.6309|17758.2793|17653.0996|17655.4395|17817.9004|17855.5391|17767.0098|17973.9395|18029.5098|18045.1309|17960.6191|17996.9609|18061.5098|17919.0605|18018.0703|18096.4395|17986.5801|17977.2402|17819.4805|17625.8691|17685.5898|17577.3809|17480.8105|17411.7598|17568.5391|17558.3809|17522.4395|17364.5996|17319.9492|17227.8594|16916.5605|16860.4707|16796.2402|17021.8809||17168.5801|17243.3496|17219.5195|17205.2695|17336.3203|17131.0508|16955.5508|16978.2207|16899.4805|16816.1895|16950.0703||17238.8105|17146.4609|17055.6504|17046.0703|17221.1895|17093.3008|17245.7207|17234.8906||17212.9199|17147.2109|17257.1992|17402.9492|17372.8594|17260.1797|17420.2305|17436.6309|17391.7207|17683.5098|17514.5996|17457.2598|17278.7305|17001.4004|17082.0996|16836.5898|16710.0391|16783.8594|16882.4902|16871.2207|16852.5605|16775.8691|16932.7695|17003.7109|17018.25|17115.1992|17260.2402|17370.8691|17297.6992|17179.8105|17187.4492|17123.8105|17215.0195|17076.7891|16933.5391|16927.4199|16867.1602|16726.0996|16388.2598|16442.5098
00469|179|/indices/hang-sen-40|INDICES:HK|32728.5098|32554.2305|32046.8398|31986|31869.6992|31642.2695|31423.6191|31265.25|31198.3594|30950.0703|30928.5801|30852.4297|30732.5391|30638.5293|30560.4297|30456.7598|30028.2891||29849.3105|29661.0605|29516.5098|||29413.8594|29145.1309|29159.2793|29144.1699|28821.1895|28738.8398|29047.6094|28707.5996|28745.7305|28645.4102|28344.3906|28134.9297|28204.5293|28838.1191|28803.1895|29028.7598|29127.3008|29563.3906|29334.5898|29610.9609|29696.5898|29593.7891|29911.0703|29343.4805|29089.5801|29158.3496|28877.7598|28851.6895|29143.6309|29058.2305|29036.4492|28960.0508|28885.0703|28715.0703|28137.7695|28542.6602|28492.1992|28329.5|28183.7891|28336.1895|28305.7305|28102.75|28198.5605|28098.8301|28253.3203|28313.6992|28094.5391|28629.7305|28641.9492|28620.3809|28369.8691|28343.3203|28330.7305|28260.1992|28282.0098|28377.8496||28311.2695|27737.3809||27383.1602|27421.5996|27503.0508|27300.3691|27476.2695|27845.5195|28046.9395|28013.1094|28032.1699|27917.1797|27514.0391|27699.0898|27751.2793|27883.8301|27859|27569.1309|27492.8203|27421.7891|27685.3008|27662.2891|27915.4395|27861.4805|27912.8203|27638.7305|27806.0508|27480.1094|27485.8691|27462|27316.0801|27086.4297|26951.9199|27302.4805|27238.8105|27174.9609|27032.4004|26863.7109|27267.0293|27602.6602|27626.1895|27629.1992|27508.1094|27399.5801|27570.5|27326.0391|27045.4102|26928.4395|26962.0293|26786.6309|26799.7695|26674.5|26663.25|26632.9805|26541.5605|26381.1406|26353.8301|26295.9902|26255.3105|25991.3496|25596.2109|25331.9492|25315.9102|25436.8301|25199.8594|25251.7207|25654.7695|25661.4297|25814.8008|25625.7109|25780.6895|25720.3809|25648.7695|25597.4609|25575.9805|25833.9297|25735.0703|25557.8008|25565.3398|25713.0195|25722.6309|25689.2305|25922.6797|25923.2109|25898.8203|25805.0195|25801.8398|25851.8496|25614.6094|25650.0605||25579.1504|25588.6992|25491.7793|25296.6602|25307.2695|25201.3398|25124.0605|25025.0508|25245.4395|25228.4609|25213.4707|25087.3203|25024.7598|24931.8203|24548.9707|24476.1992|24358.7207|24530.9297||24577.3301||24563.7695|24455.1191|24515.2305|24201.9102|23958.1797|23991.8691|23827.0703|23723.8691|23892.5898|||24158.1602|23994.1309|24007.8496|24215.5391|23982.4004|24210.6895|24166.0098||24162.5508|24105.3809|24250.4004|24330.6992|24274.5195|24138.7793|24263.1699|24271.2598|24207.0996|24500.3496|24312.5703|24237.9707|24003.75|23645.5098|23768.3398|23567.9297|23438.8594|23456.0605|23563.1406|23585.7695|23574.2793|23511.5996|23694.3301|23730.0508|23740.7305|23822.8809|23958.1309|24046.9102|23999.5508|23909.1504|24022.1504|23944.6797|23969.5703|23771.9492|23614.4707|23615.3906|23573.8496|23489.6504|23160.9902|23256.6895
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14712.2197|14676.8301|14400.8604|14328.2402|14267.21|14156.4502|14051.4199|13991.7002|14019.3398|13897.25|13961.54|13943.7598|13877.3096|13774.5801|13735.2695|13681.1201|13427.1299|13375.8896|13344.6904|13238.4697|13175.7402|13200.8799||13124.5303|12974.3398|12980.2402|12983.2803|12845.5801|12806.6299|12949.29|12793.9004|12835.0703|12800.8496|12633.1904|12474.9805|12524.3301|12849.6602|12837.0703|12925.8398|12969.9404|13199.0898|13070.0195|13218.1797|13291.1201|13262.6104|13424.7598|13212.0801|13064.7305|13095.3896|12945.5898|12951.6797|13110.8398|13108.4004|13075.3096|13046.1299|13011.79|12920.75|12652.21|12838.0898|12799.5|12730.6797|12628.3398|12669.0801|12689.8203|12638.5898|12698.5498|12638|12693.8701|12679.04|12600.8096|12806.8604|12828.9199|12828.3301|12712.5303|12684.6699|12666.9902|12665.1699|12668.5498|12728.8096||12650.8896|12394.1104||12207.3896|12222.8398|12246.2803|12127.3398|12234.4902|12471.7002|12569.0498|12509.7002|12508.9004|12448.96|12244.5801|12344.6104|12316.9199|12339.3799|12302.7998|12205.0996|12163.4404|12102.3398|12198.7695|12177.0498|12281.2402|12239.1104|12224.0703|12086.2197|12168.6104|12076.21|12049.1602|12006.0801|11978.5|11878.6504|11816|11938.46|11878.1299|11853.0498|11791.8799|11708|11924.4697|12054.4199|12058.54|12025.3496|11954.4805|11918.7305|11984.8896|11901.3203|11797.5996|11756|11783.0801|11703.04|11733.9297|11690.9805|11690.2002|11686.2803|11598.2002|11507.2803|11504.8496|11487.46|11464.9004|11326.9199|11162.75|11092.1797|11076.9697|11112.9404|10985.4805|11015.7695|11194.6201|11191.71|11267.8496|11183.8604|11262.5|11213.46|11179.6104|11174.6504|11137.8701|11228.3496|11159.2998|11087.9805|11103.5|11183.1299|11181.1699|11147.6797|11272.9297|11277.7598|11261.5801|11215.2197|11213.0596|11229.3301|11126.7002|11156.2305|11188.6797|11136.3398|11117.7002|11065.9199|10960.3398|10975.0098|10935.5303|10876.9697|10825.8799|10913.8896|10894.7598|10903.3398|10856.29|10837.96|10817.6904|10642.5596|10602.7598|10560.0303|10674.5898||10728.7002|10739.9502|10718.04|10671.0498|10726.2998|10604.0596|10509.5801|10538.9502|10489.54|10418.7305|10493.71||10653.9502|10616.0195|10539.2598|10533.9199|10623.1602|10532.7803|10625.7197|10602.54||10570.79|10521.8896|10578.5098|10627.8096|10612.4805|10550.7402|10636.7402|10648.1504|10591.75|10734.8896|10647.25|10620.3398|10531.3701|10375.6104|10415.6396|10311.0703|10252.1797|10257.3799|10302.7598|10300.7002|10288.1104|10250.5098|10331.0498|10334.7402|10331.2197|10373.5498|10419.8701|10475.9902|10427.25|10365.0996|10380.5195|10346.5195|10374.3496|10319.5498|10246.9502|10236.1797|10207.6504|10170.9697|10004.8799|10030.5898
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2354.26|2342.25|2330.2|2316.1799|2323.8201|2326.55|2324.9399|2329.3799|2333.5|2327.1399|2333.77|2346.8401|2340.48|2305.9099|2278.51|2276.6599|2263.04|2254.51|2254.51|2243.55|2230.28|2233.1699|2232.76|2218.6499|2212.8401|2212.6599|2209.9399|2193.8501|2184.53|2199.1001|2181.46|2165.73|2160.5801|2158.8|2156.8|2159.51|2172.0801|2180.8101|2190.1699|2173.3999|2194.71|2187.3|2202.3101|2203.9299|2188.6599|2183.0601|2158.6499|2173.45|2170.3|2173.29|2185.4099|2182.5901|2193.95|2218.6299|2211.9199|2200.77|2187.1699|2160.99|2186|2176.6699|2155.1201|2149.6399|2156.1101|2174.1499|2166.8|2173.1899|2184.46|2200|2208.6001|2203.8999|2231.02|2219.8899|2211.4399|2190.8701|2177.6599|2168.4199|2162.5601|2161.8201|2166.0801|2177.05|2162.3799|2135.2|2140.05|2116.54|2122.78|2120.8999|2116.4299|2122.8|2148.22|2174.74|2196.54|2200.54|2213.3501|2180.3|2194.04|2193.8799|2202.1201|2221.1101|2163.2|2153.6499|2145.8701|2168.5|2160.2|2175.97|2161.6299|2146.76|2136.8701|2148.8701|2129.1399|2136.6101|2144.51|2138.22|2113.8401|2103.74|2121.6299|2121.0701|2124.77|2130.04|2121.3899|2145.6799|2134.78|2138.75|2145.01|2137.8101|2113.24|2109.3101|2087.8601|2085.6899|2071.1101|2050.49|2049|2051.3501|2058.8101|2055.3201|2055.25|2055.7|2049.77|2052.1299|2041.1899|2034.47|2011.85|2011.23|2008.77|1996.95|2004.3199|1985.59|1974.78|2006.4399|1996.03|2007.33|2000.25|2023.46|2030.96|2027.85|2028.9399|2020.63|2048.27|2060.71|2050.55|2056.5601|2076.03|2070.1899|2071.52|2083.54|2097.4099|2095.8101|2063.53|2056.8701|2041.51|2027.65|2012.83|2015.22|2002.21|1996.7|1992.96|1968.78|1967.5601|1981.38|1984.22|1982.02|1995.79|1977.63|1994.45|1989.23|1988.34|1985.5601|1963.96|1968.15|1959.14|1973.47|1982.5699|1971.9399|1982.9301|1975.79|1967.51|1976.54|1951.74|1943.3|1958.23|1955.14|1945.3|1966.63|1997.83|2000.5|1975.26|1958.11|1959.02|1966.4|1939.89|1958.12|1950.14|1944.34|1935.38|1924.85|1932.52|1928.75|1926.64|1927.1801|1930.95|1932.9301|1919.17|1918.2|1909.63|1905.38|1898.77|1867.64|1877.79|1877.38|1867.92|1849.15|1857.59|1858.98|1860.8199|1862.9301|1886.75|1888.6899|1882.12|1882.23|1888.05|1885.97|1864.7|1835.5601|1829.9399|1825.28|1829.45|1834.0601|1827.52|1821.58|1830.8101|1830.66|1818.73|1813.84
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4827.6201|4796.2202|4730.48|4696.6401|4677.9199|4633.21|4597.7402|4582.8398|4636.0498|4581.3501|4602.5298|4581.8301|4574.8701|4523.0801|4510.0098|4498|4432.48||4415.5698|4391.0298|4376.8398|||4315.29|4271.1001|4262.02|4246.7202|4224.5498|4223.0698|4283.8301|4236.3701|4241.8398|4215.73|4166.5898|4155.46|4190.4399|4303.4902|4292.3501|4285.3198|4285.7598|4327.1201|4298.8799|4323.0298|4362.46|4354.8901|4373.7798|4295.0098|4278.2202|4319.3799|4334.1499|4358.1899|4409.4399|4404.6602|4427.2002|4448.1201|4434.3501|4409.6699|4349.8198|4415.8701|4414.27|4399.3501|4361|4375.8198|4387.8701|4388.4502|4394.9302|4368.9302|4373.3799|4359.6299|4327.8901|4376.2798|4385.73|4381.5498|4370.8101|4371.21|4345.5601|4352.04|4369.3901|4397.1401||4354.9102|4299.1802||4256.6802|4258.04|4258.75|4217.8101|4226.96|4355.9302|4426.0898|4422.6602|4415.48|4380.5498|4303.6099|4332.7598|4325.4702|4317.8198|4329.46|4312.6602|4298.2402|4260.02|4295.3501|4294.6401|4334.8301|4314.0298|4292.1401|4276.75|4292.9102|4292.3799|4282.9902||4281.7798|4221.3701|4204.7202|4240.04|4234.29|4222.9102|4222.3901|4185.9399|4234.3599|4291.0098|4310.1499|4298.0498|4266.3198|4256.0298|4255.3599|4242.0098|4234.6899|4218.3501|4233.7998|4217.2998|4207.9702|4227.46|4222.54|4208.46|4171.5|4140.9102|4137.1001|4088.8899|4041.6799|4004.3301|3962.22|3945.6299|3952.0901|3958.8501|3932.72|3945.96|3995.25|3985.6699|4008.5|3991.4199|4009.5801|4015.8201|4011.6499|3989.4099|3970.3201|3991|3992.2|3966.9399|3970.47|3999.8401|4011.1201|4001.72|4032.49|4076.1201|4097.3599|4085.78|4074.1101|4075.54|4075.01|4072.8899||4045.6599|4046.99|4038.74|4002.1599|3995.6499|3970.29|3949.3|3936.46|3966.05|3954.99|3914.28|3906.3899|3900.6499|3888.8401|3830.6299|3822.0901|3829.51|3881.95||3901.74||3928.8701|3928.8101|3949.8701|3929.6899|3890.72|3912.3601|3893.9299|3884.04|3925.02|||3990.5901|3960.4099|3966.5901|4010.8999|3966.98|3988.28|3991.99||3957.72|3921.53|3928.48|3939.25|3954.6001|3930.48|3967.5701|3969.76|3970.4099|4026.26|3996.04|3995.55|3948.5701|3892.23|3906.48|3846.1299|3835.4399|3848.1201|3865.8301|3853.51|3856.5|3835.77|3864.71|3850.54|3850.6499|3868.8999|3883.3401|3899.04|3877.3701|3862.48|3862.49|3853.47|3897.54|3919.8999|3913.3201|3920.72|3914.1599|3881.8401|3799.3999|3786.5801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13405.7402|13272.3496|13043.1201|13075.3701|12907.4004|12686.0098|12511.5703|12404.4502|12373.6797|12227.6201|12195.3896|12188.1504|12153.6602|12143.4199|12105.8398|12044.25|11779.4404||11669.04|11601.8203|11583.0801|||11593.5596|11426.2002|11472.1504|11462.3896|11317.4004|11313.6396|11465.2695|11273.4404|11307.9199|11273.1504|11151.8701|11092.5098|11150.9004|11464.5498|11375.04|11431.9004|11446.5801|11623.3203|11558.29|11740.8301|11748.9199|11710.2197|11913.1299|11567.0303|11495.04|11597.9199|11416.0996|11400.3203|11601.3701|11684.5098|11677.5996|11615.1201|11571.6104|11567.0801|11366.2695|11589.6797|11590.0898|11546.4297|11463.1299|11563.3799|11510.25|11396.9404|11435.4199|11392.96|11448.2305|11457.7598|11351.6904|11558.9297|11557.5498|11564.3301|11477.9697|11421.9502|11392.1797|11323.7598|11366.8896|11419.5996||11366.7998|11029.0703||10851.4902|10874.5195|10957.5498|10862.8701|10898.7305|11083.9697|11106.2197|11100.4404|11117.9805|11129.9102|10938.7695|11071.1797|11126.6299|11172.2305|11208.6104|11097.1699|11063.3701|11028.1201|11149.2998|11120.1299|11249.6699|11217.6299|11350.2998|11241.7803|11297.3398|11061.8701|11031.3496||10837.6396|10713.0303|10663.2598|10741.4902|10762.6904|10738|10637.71|10527.3398|10723|10898.9297|10983.7002|11023.9502|10989.0996|10954.6504|11030.9902|10849.2803|10782.3301|10715.3604|10817.8496|10754.0498|10762.21|10747|10754.1104|10809.9902|10772.9199|10712.2402|10713.2002|10667.1904|10643.2402|10483.5303|10244.3701|10204.4805|10247.2197|10301.6904|10213.9102|10250.9902|10311.96|10326.5098|10394.1299|10391.46|10448.5996|10436.3604|10402.2402|10324.4697|10344.6797|10443.9004|10410.1797|10350.4004|10338.5303|10461.46|10488.7402|10449.0098|10538.0801|10576.9297|10575.7598|10528.3799|10570.3799|10624.2002|10531.6104|10601.5098||10554.3496|10551.4102|10431.21|10324.4805|10358.3301|10267.5303|10240.4902|10238.04|10351.3799|10362.7197|10334.6602|10236.1797|10235.5303|10160.2695|9960.2402|9918.8604|9882.1699|10050.0801||10154.1699||10214.2197|10197.3203|10284.54|10139.8496|10027.1904|10032.9404|9972.6104|9935.1396|10031.6504|||10156.9102|10100.9902|10109.3096|10231.71|10147.54|10249.8701|10258.6699||10278.4697|10256.75|10314.9805|10415.2803|10395.6602|10332.5|10431.1104|10459.3799|10394.0801|10589.8604|10490.3896|10471.6104|10387.5801|10218.71|10266.5596|10094.2998|10021.5996|10079.0195|10150.9004|10173.04|10157.6699|10102.1504|10224.5303|10265.2402|10268.04|10306.3203|10411.04|10476.71|10444.6504|10369.4902|10361.4502|10311.9502|10396.75|10308.2695|10193.6904|10157.3496|10125.0596|9981.1104|9740.6699|9801.7803
00474|38017|/indices/taiwan-weighted|INDICES:TW|11107.3203|11201.5195|11142.3799|11095.8496|11048.0596|10942.9502|10920.5|10911.8896|10818.2402|10770.0996|10819.25|10860.7695|10869.1201|10815.6797|10794.25|10759.6104|10650.7695||10590.9502|10513.29|10419.8096|10408.1201|10514.54|10486.5195|10488.9697|10470.3604|10452.0801|10472.3896|10436.1104|10494.5996|10444.7002|10408.0596|10438.3301|10336.2598|10322.7598|10376.6504|10540.7402|10565.6797|10495.1504|10560.4404|10697.6201|10692.5303|10746.7402|10833.7803|10809.0898|10801.0996|10687.2598|10656.1797|10673.4297|10609.2305|10600.2598|10654.5801|10683.9199|10659.29|10721.8701|10806.0098|10807.8896|10769.1904|10765.3096|10788.5098|10785.3203|10747.3701|10743.1299|10701.0801|10716.5195|10740.0703|10726.25|10731.9004|10702.5596|10745.7695|10684.3203|10723.1504|10723.3701|10675.8301|10668.3896|10576.1201|||10511.5|10473.2803||10445.8604|10414.5303|10273.5996|10288.2402|10315.9697|10257.0195|10322.0996|10446.4502|10493.9502|10490.71|10561.21|10581.8096|10520.1504|10508.7197|10532.8799|10586.2803|10565.7803|10550.7197|10509.9102|10519.71|10564.2598|10555.3398|10568.7197|10551.9502|10511.5898|10463.2197|10498.8799|10478.7197|10410.7305|10378.0098|10353.3701|10282.7197|10259.8301|10302.54|10245.7197|10271.0303|10225.2803|10238.5|10303.4697|10457.5195|10533.7197|10521.6904|10466.25|10427.7197|10479.2598|10408.5303|10366.1699|10410.5303|10427.8301|10416.5703|10442.8496|10406.8096|10428.5596|10483.54|10472.8096|10429.8496|10436.3096|10423.4004|10418.7402|10393.54|10313.0801|10283.9502|10294.6904|10336.3203|10304.7402|10347.7803|10363.5|10329.8398|10390.9004|10382.8096|10489.0996|10341.8604|10374.0098|10368.9297|10274.75|10286.79|10162.2197|10073.1201|10046.7998|10033.25|10109.7002|10109.96|10198.7998|10211|10183.1504|10190.3896|10164.8896|10117.0596|10059.9297|10025.8799|||10072.8398|10059.2002|10014.1504|9992.5801|9960.9404|9947.1396|9895.6504|9967.9697|9991.0801|9978.2803|9961.3701|9964.2998|9932.1699|9899.0801|9900.0703|9899.9404|9938.96|9937.9902|9925.75||9845.8398|9823.8496|9827.4697|9737.8203|9683.7002|9657.0498|9622.25|9631.6396|9727.2598|9670.1104|9730.9404|9800.7998|9789.5898|9820.4102|9859.0303|9788.5195|9879.8496|9856.4404|||9811.5195|9836.3301|9831.6299|9799.2803|9859.5303|9892.3096|9897.4502|9843.0703|9918.3896|9869.3496|9835.5098|9768.8496|9714.5801|9720.5303|9656.5596|9562.75|9650.3203|9712.5|9690.2002|9647|9633.8799|9646.3398|9674.7803|||9740.1797|9748.9404|9770.0996|9721.3604|9743.3604|9754.54|9753.1602|9723.04|9698.29|9681.0996|9612.6699|9540.5098|9505.79|9512.5596
00475|1013367|/indices/tpex-50|INDICES:TW|193.87|194.84|193.25|193.1|193.24|192.76|191.62|190.27|190.06|189.02|189.29|191.72|194.52|194.94|193.46|188.83|188.08||188.56|184.93|183.48|183.62|189.27|189.43|189.67|187.92|187.14|186.88|185.76|187.43|188.27|188.19|184.25|177.63|177.74|180.55|185.52|190.14|189.15|191.01|192.49|190.69|191.66|191.6|190.44|190.91|188.08|187.42|185.54|184.13|183.37|182.28|183.01|179.71|180.68|181.98|181.21|181.29|181.05|181.22|179.06|176.22|173.2|175.21|178.44|179.36|178.87|178.81|177.23|175.99|175.28|176.76|177.56|176.93|175.19|174.16|||174.81|174.1||173.79|171.79|168.04|170.03|167.23|167.04|170.16|173.19|173.75|173.05|174.16|174.35|173.1|170.74|170.76|169.98|170.06|169.63|169.63|170.43|170.06|169.75|170.59|169.21|169.06|168.14|168.48|167.96|167.07|166.87|165.89|164.94|163.57|163.16|161.93|159.78|159.78|160.73|161.21|165.68|169.35|168.52|168.35|168.8|168.67|168.36|167.5|168.06|170.53|169.78|168.93|168.14|167.89|167.98|168.09|165.72|164.92|162.37|161.33|158.79|157.63|157.3|157.24|158.26|158.17|159.3|160.25|158.57|160|159.98|161.63|159.24|159.24|158.39|157.35|157.9|156.91|155.82|155.04|154.74|158.11|158.88|160.47|160.03|159.67|159.35|157.76|154.78|154.15|153.83|||153.87|153.18|151.26|150.54|150.18|150.18|148.38|150.09|150.12|149.56|148.93|148.39|146.55|146.01|148.47|149.4|150.83|150.85|150.85||150.42|150.32|149.48|146.69|146.48|148.13|148.03|148.41|147.65|145.44|147.47|150.89|150.89|153.01|156.13|154.99|156.64|155.72|||155.37|155.45|154.43|152.36|155.81|156.96|157.35|153.9|156.44|156.6|154.76|153.93|153.8|153.1|152.01|150.46|153.36|154.14|154.71|153.33|152.95|152.68|153.64|||155.32|154.94|154.15|152.42|154.53|152.55|152.35|151.84|151.17|150.73|150.73|150.12|149.31|149.04
00476|100150|/indices/msci-taiwan|INDICES:TW|415.31|420.47|417.63|413.83|408.41|405.05|404.12|403.83|399.54|397.39|399.95|402.18|401.85|399.74|399.51|398.49|394.01||391.11|388.16|385.11|384.58|388.76|386.59|386.82|386.29|385.67|386.64|385.69|388.77|387.02|385.51|388.25|383.83|382.09|385.08|391.85|393.22|390.53|391.84|399.63|399.26|402.12|407.01|406.44|406.73|401.4|400.34|402.66|398.91|398.68|402.13|402.8|401.56|404.35|406.79|407.04|405.5|405.35|406.62|406.66|406.47|406.69|403.46|402.74|403.78|403.4|403.91|403.26|405.28|402.71|403.61|403.01|400.75|401.07|395.19|||392.44|391.14||389.47|388.49|383.43|383.08|384.84|382.6|385.52|389.84|391.49|392.06|395.01|395.08|392.83|392.89|394.04|396.12|395.39|395.08|393.46|394.29|395.73|395.43|395.92|395.69|394.8|392.66|394.2|394.08|391.91|390.39|389.98|386.58|386.25|388.74|386.38|388.53|386.23|386.48|389.11|394.11|397.68|396.65|394.47|393.31|395.66|392.46|390.88|392.92|393.87|393.24|394.44|392.76|393.94|396.44|395.8|393.96|394|393.75|394.14|393.53|389.89|387.31|387.21|388.9|387.62|388.94|389.93|389.28|392.07|391.61|395.16|389.67|391.72|391.06|387.73|387.74|381.62|377.66|377.01|376.25|378.1|378.33|382.83|383.12|381.79|381.98|380.79|378.85|376.38|374.97|||377.67|376.69|375.34|374.45|373.03|372.64|370.83|373.77|374.48|374.15|373.94|373.84|373.29|372.55|370.4|369.81|371.05|371.16|370||366.18|365.01|365.34|362.2|360.19|358.46|356.9|357.42|360.95|359.91|361.41|363.43|363.1|363.57|364.35|361.91|365.73|364.94|||362.2|363.54|364.11|364.01|364.93|365.43|365.82|364.48|366.63|364.35|363.71|361.28|358.6|359.55|356.65|353.09|355.44|357.91|356.82|355.26|355.22|356.26|357.07|||359.74|360.12|361.07|359.83|360.62|361.31|361.2|360.24|359.69|358.99|356.1|353.14|351.65|351.86
00477|1013366|/indices/tpex|INDICES:TW|153.64|153.91|153.02|152.82|152.55|152.16|151.91|150.69|150.06|149.55|149.82|150.86|152.07|152.23|151.23|149.36|148.31||148.06|146.19|145.14|145.13|147.68|147.38|146.97|145.7|145.35|145.9|145.21|146.17|146.08|146.07|144.85|141.09|141.75|143.1|145.8|148.26|147.54|149.21|150.37|149.47|149.68|150.18|149.27|149.29|148.16|147.8|147.01|146.46|145.71|145.24|146.66|144.79|145.38|146.77|146.22|145.76|145.77|146.19|145.45|144.04|142.5|143.53|145.17|145.53|144.83|144.91|144.12|143.32|142.85|143.7|144.29|143.79|142.7|142.17|||142.66|142.26||142.13|140.53|137.82|139.29|137.44|137.21|139.45|141.83|142.12|141.69|142.42|142.82|142.49|141.35|141.21|141.46|141.38|140.66|140.55|140.79|140.33|140.22|140.03|139.04|138.6|138.04|138.07|137.63|136.78|136.57|136.05|135.34|134.16|133.94|132.83|131.53|131.3|133.61|134.54|137.67|139.6|139.56|139.32|139.24|139.37|139.18|138.78|138.9|139.83|139.13|138.56|138.34|138.14|137.89|137.73|136.96|136.67|135.59|134.98|133.97|133.92|133.86|134.14|134.71|134.55|135.13|135.47|134.66|135.67|135.92|136.98|136.37|136.18|135.73|135.13|135.29|134.84|134.23|133.63|133.64|136.34|136.9|137.64|137.95|137.69|138.06|137.4|135.36|134.84|134.44|||134.68|134.34|133.37|132.96|132.6|132.25|130.88|132.15|132.04|131.85|131.26|131.15|129.69|129.41|131.83|132.26|132.63|132.49|133.04||132.66|132.27|131.54|130.2|129.87|130.82|130.54|131.16|130.13|128.6|130.12|133.18|133.22|134.44|136.43|135.49|136.29|135.18|||135.15|134.94|134.3|132.64|135.9|137.26|137.66|135.42|137.12|137.63|136.21|135.71|135.52|135.11|134.11|132.6|134.75|135.33|135.19|134.15|133.72|133.42|134.04|||134.53|134.65|133.99|132.76|134.08|132.41|131.78|131.2|130.83|130.91|130.8|130.6|129.62|129.19
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|8424.4404|8537.04|8481.6396|8373.6699|8282.1396|8219.4404|8202.7305|8164.6802|8099.6201|8057.0801|8113.9902|8150.52|8137.02|8091.8398|8085.9302|8032.98|7981.4102||7906.1802|7847.75|7814.7798|7803.6299|7878.6299|7833.71|7841.1602|7831.2202|7821.1401|7848.6699|7827.6602|7866.6099|7851.4199|7820.7998|7843.1401|7806.3398|7777.71|7829.4702|7963.1001|7982.1699|7922.4302|7931.0898|8096.73|8091.2402|8152.9102|8248.8301|8239.0195|8218.3604|8121.3799|8112.2798|8102.2598|8087.2598|8082.3101|8156.3198|8167.0098|8144.3398|8203.3604|8252.96|8239.1201|8227.04|8226.21|8248.25|8252.8301|8244.2002|8196.1504|8173.1299|8168.8198|8186.3501|8180.3999|8192.2598|8184.48|8202.2598|8175.2998|8190.8901|8176.1699|8132.5698|8113.7202|7980.2598|||7959.8101|7929.0898||7899.7798|7855.0801|7781.7598|7772.79|7765.4102|7765.27|7823.8999|7906.1699|7939.0601|7955.9902|8015.8999|8015.2402|7965.8901|7972.2798|7997.9902|8027.54|8022|8013.3599|7982.4102|7996.7002|8022.1602|8016.1299|8024.1899|8023.5801|7995.0098|7966.3301|7991.0801|7993.7202|7947.7402|7916.3799|7872.0898|7838.6899|7832.7598|7877.4199|7835.4902|7843.9199|7836.5698|7837.02|7889.3799|7988.9902|8059.52|8030.5298|7997.3999|7974.8901|7972.2402|7955.3799|7920.7998|7963.4102|7963.79|7960.73|7988.9902|7951.71|7978.23|8033.5498|8018.1699|7974.6802|7984.6099|7979.75|7987.9702|7972.04|7861.5801|7846.4199|7844.9702|7879.1401|7854.7798|7878.5298|7896.8198|7888.1699|7936.8398|7931.9702|8008.0601|7895.3799|7939.21|7909.3101|7866.3198|7820.6699|7734.02|7654.6201|7644.25|7628.3799|7656.1001|7662.7402|7758.5098|7762.5898|7738.29|7740.0801|7709.1802|7658.0298|7603.2998|7597.8101|||7650.4302|7626.2202|7604.73|7584.8501|7553.0298|7548.7598|7514.6899|7572.23|7588.54|7580.1802|7576.4399|7581|7570.52|7557.3799|7494.0898|7493.8901|7518.3701|7512.48|7448.71||7420.5|7397.6099|7406.04|7343.9902|7311.5898|7260.6001|7243.0698|7255.04|7326.0498|7309.3301|7334.4102|7372|7364.9199|7368.1602|7379.8999|7327.0801|7404.8101|7329.2998|||7329|7357.2998|7367.5|7369.8501|7381.1899|7390.0801|7396.5298|7371.8398|7407.6802|7363.5801|7352.46|7269.2002|7241.9199|7239.9702|7175.0601|7133.6201|7178.1201|7231.8301|7203.9199|7175.4902|7176.77|7197.21|7215.3101|||7272.25|7277.4399|7303.4102|7280.0898|7296.3799|7311.4399|7312.48|7292.79|7283.71|7257.3198|7184.3301|7141.6201|7111.4702|7117.5898
00479|14602|/indices/wig-20|INDICES:PL|2606.3401|2613.0701|2599.95|2589.8899|2591.22|2584.6899|2529.6799|2523.8301|2527.02|2504.6699|2499.76|2522.21|2529.45|2514.0901|2473.23|2430.6899|||2452.0701|2464.3101|2445.51|||2445.6499|2450.3701|2453.77|2455.99|2420.28|2402.95|2404.0801|2400.9399|2375.2|2381.8|2397.8799|2378.22|2383.1799|2396.6001|2370.52|2376.9099|2408.6899|2436.24|2473.9399|2471.74|2478.6201|2473.79|2472.8501|2465.9099|2431.3701|2410.8101|2409.4199|2412.78|2456.1699|2442.0801|2456.04|2466.03|2512.3999|2521.05|2486.3301|2483.21|2496.8501||2504.1101|2490.8|2454.8301|2441.8799|2443.27|2447.0901|2466.6399|2457.52|2465.78|2502.3401|2514.3601|2528.4399|2528.1599|2536.52|2519.8701|2503.8899|2479.6699|2463.5601|2439.73|2443.8201|2465.8999|2456.0801|2430.1699|2422.97|2430.03|2437.1499|2453.1499|2460.28|2464.53|2480.2|2495.79|2497.1001|2492.8899|2498.3201|2499.45|2500.0901|2489.4299|2479.8301|2482.1299|2506.3|2513.24|2508.27|2508.8601|2501.5901|2503.3501|2479.3501|2470.0601|2459.27|2395.3|2374.6599|2376.4299|2350.8601|2338.6001|2353.1799|2378.8799||2374.8899|2364.3|2378.9199|2391.26|2383.1399|2376.4199|2365.8401|2353.22|2363.8401|2366.02|2356.8201|2331.71|2343.5701|2344.28|2328.8701|2329.49|2342.4199|2357.3501|2362.3401|2355.3999|2353.46|2333.1101|2333.0801|2297.0801|2294.2|2290.47|2290.98|2288.76|2294.1399|2293.0801|2301.55|2297.0801|2315.3899|2322.3799|2332.27|2313.8401|2302.8799|2300.6799|2280.6299|2297.6499|2312.6299|2290.96||2288.6399|2284.71|2288.6399|2330.72|2300.75|2305.3401|2257.98|2271.97|2289.4199|2267.3701|2277.0601|2286.4099|2314.7|2326.28|2339.54|2292.01|2305.8601|2304.8|2292.3501|2263.0601|2301.1201|2323.5701|2361.8201|2358.9099|2361|2375.4399|2376.1699|2360.6399|2349.24|2365.6599||2381.6799||2368.9399|2371.98|2342.28|2300.4199|2283.1599|2259.1101|2267.55|2243.3799|2231.0601|||2214.26|2212.6001|2206.8899|2243.26|2233.49|2228.48|2237.3401|2212.8101|2188.5701|2175.96|2187.9299|2202.8|2208.01|2189.23|2222.71|2213.96|2204.96|2243.3401|2265.28|2284.23|2246.8501|2228.72|2228.74|2200.2|2195.4199|2167.04|2196.6201|2198.21|2211.05|2228.3799|2241.45|2195.25|2187.79|2199.3999|2202.3899|2241.8201|2231.02|2192.1799|2186.28|2181.51|2176.0901|2162.71|2160.8999|2157.79|2144.5601|2090.98|2075.54|2078.29
00480|41044|/indices/wig30|INDICES:PL|2990.73|2998.02|2987.9199|2975.8999|2978.47|2963.46|2903.6001|2898.8301|2900.26|2873.1101|2869.6599|2899.5901|2912.02|2896.99|2851.73|2802.28|||2816.6499|2832.48|2812.9299|||2807.46|2805.71|2812.04|2819.52|2789.1699|2762.28|2770.1499|2765.23|2738.51|2741.53|2757.54|2739.8899|2743.79|2756.3601|2728.1799|2737.52|2770.22|2794.26|2838.9199|2839.8401|2846.79|2840.9299|2841.23|2836.49|2801.3701|2782.25|2774.8999|2773.51|2811.3|2808.55|2836.51|2849.95|2902.3701|2904.9399|2862.51|2859.6899|2873.8999||2877.52|2867.6599|2829.8601|2813.73|2810.01|2811.4299|2835.1101|2829.8701|2835.72|2869.1001|2885.24|2913.8201|2907.3999|2920.48|2898.8899|2884.6699|2861.0601|2845.95|2823.6101|2825.0901|2853.3999|2847.26|2833.3899|2815.6499|2818.97|2822.53|2842.4299|2849.53|2855.4399|2870.0601|2884.3701|2880.02|2875.29|2882.46|2884.8401|2883.21|2875.28|2859.27|2859.04|2881.5|2896.45|2890.53|2890.6599|2882.01|2878.6101|2853.29|2849.6699|2838.5601|2778.5901|2757.22|2762.0801|2734.28|2721.4299|2735.51|2758.22||2754.1899|2741.05|2759.48|2773.74|2772|2762.8401|2755.7|2741.24|2755.6499|2755.99|2745.8|2717.6001|2731.26|2736.02|2714.1001|2712.5601|2724.8201|2734.48|2736.03|2731.1201|2735.0601|2706.6499|2702.9299|2662.3701|2655.22|2649.97|2650.03|2649.79|2655.95|2654.8201|2665.71|2660.27|2675.02|2687.1799|2698.8999|2682.99|2659.1399|2655.71|2631.8101|2649.8301|2673.0701|2645.8999||2641.54|2640.6001|2640.8999|2688.6499|2656.76|2663.5|2610.8799|2628.3999|2646.9199|2613.02|2623.6001|2634.21|2662.96|2676.48|2692.98|2640.46|2652.3401|2649.1101|2628.3301|2595.9099|2642.1399|2671.8701|2708.3799|2707.6399|2712.8|2719.6899|2718.3501|2699.97|2688.5|2707.0701||2730.9199||2712.98|2712.78|2682.3899|2642.49|2618.6399|2590.8301|2598.8501|2571.78|2560.3601|||2544.29|2542.29|2535.6699|2578.74|2575.5701|2572.96|2577.3601|2551.3601|2529.55|2516.3799|2529.95|2544.71|2550.28|2528.03|2567.0801|2556.0801|2544.5801|2588.8899|2614.5901|2636.1699|2608.27|2573.27|2572.48|2546.28|2539.98|2503.97|2537.6001|2540.6599|2560.4399|2585.27|2598.5901|2564.6899|2536.72|2551.6101|2555.0601|2599.1101|2589.6399|2541.3101|2531.49|2527.25|2525.0701|2512.1001|2512.6299|2508.49|2494.6399|2431.5901|2408.5801|2409.76
00481|37656|/indices/wig-40|INDICES:PL|5035.8701|5031.0601|5014.3701|5005.8501|4970.0498|4938.3101|4895.8901|4893.4702|4903.0098|4864.2598|4875.6001|4929.6401|4943.5801|4923.5498|4888.2202|4845.2598|||4827.2598|4827.29|4785.0098|||4764.0098|4738.6099|4740.5601|4753.48|4728.1602|4712.1201|4713.4502|4739.1099|4704.6802|4701.1602|4720.96|4734.48|4710.5|4732.04|4684.5898|4694.98|4736.6602|4748.73|4800.8901|4817.9502|4814.52|4801.3999|4778.3701|4801.7002|4787.1201|4746.7598|4720.29|4692.8101|4721.5601|4762.4399|4833.3701|4858.21|4895.7002|4860.9902|4826.3999|4845.7598|4849.5801||4837.8398|4832.4902|4786.79|4754.4502|4717.77|4724.3198|4787.48|4796.3301|4800.7002|4844.3701|4888.2202|4947|4948.6099|4964.2598|4919.5298|4907.3301|4915.4902|4924.02|4908.9199|4907.48|4949.3398|4959.9702|4962.9399|4925.4199|4906.5298|4889.6802|4906.1099|4895.8901|4912.23|4920.4502|4885.71|4882.9302|4881.27|4896.3599|4920.98|4894.5698|4890.5898|4864.9102|4853.3101|4839.3398|4895.9902|4893.1499|4889.8799|4864.5098|4834.4702|4806.1401|4863.9199|4866.7998|4852.2202|4844.8398|4871.4502|4866.2202|4850.5898|4862.29|4840.1699||4832.7202|4808.4502|4848.2402|4858.6201|4891.7002|4876.0801|4861.23|4865.4399|4920.75|4923.52|4916.9902|4902.6299|4917.5698|4920.23|4898.6299|4886.1699|4893.6001|4893.0298|4883.6401|4908.4199|4918.1099|4888.9102|4859.3501|4830.4502|4814.2202|4819.9702|4820.9302|4828.0601|4809.3301|4841.2798|4883.3901|4877.02|4875.5601|4891.6001|4920.79|4900.0498|4877.9399|4857.9702|4824.46|4834.7798|4810.5801|4799.1602||4811.7998|4811.3501|4807.0098|4862.1099|4851.48|4852.3599|4838.7202|4850.5498|4860.27|4799.6201|4782.8398|4803.6899|4810.75|4831.6699|4849.71|4789.48|4778.0698|4786.54|4713.4399|4661.1602|4753.04|4809.1602|4862.8799|4867.5898|4890.79|4877.8101|4874.7202|4873.2402|4859.0698|4877.48||4892.0298||4850.9199|4832.7202|4817.3999|4791.7598|4720.4102|4695.2598|4703.3599|4682.4199|4669.2998|||4676.1201|4678.5498|4674.7202|4736.5801|4765.96|4754.6602|4757.3999|4734.46|4725.9399|4734.9302|4742.29|4770.75|4768.98|4726.23|4778.8901|4772.0298|4728.75|4808.3701|4879.4702|4883.3501|4889.9902|4838.0498|4834.1499|4797.0298|4752.6602|4722.7798|4769.8901|4808.0498|4862.6602|4896.1602|4923.73|4849.5298|4807.1001|4836.2002|4836.8999|4893.73|4882.5601|4804.9902|4794.98|4790.1001|4797.3999|4788.6899|4779.77|4795.9302|4754.9302|4654.5601|4595.75|4590.2402
00482|37660|/indices/wig-80|INDICES:PL|14986.3604|15027.75|15035.3604|15019.7695|14973.1504|14972.6201|15037.54|15073.4902|14999|14929.4199|14882.3398|14958.79|14890.0596|14783.1797|14680.7402|14562.2998|||14510.0898|14332.29|14302.9297|||14318.2803|14337.2197|14320.4805|14390.1904|14469.3604|14397.7305|14364.9502|14310.3496|14226.9102|14273.6699|14231.4502|14178.9502|14149.4199|14199.8496|14144.1504|14103.8799|14138.25|14167.7803|14127.9404|14089.8604|14062.0596|14076.0596|14026.2695|14006.5996|13971.2305|13824.1904|13702.29|13700.6602|13702.6201|13696.8301|13771.4102|13831.3398|13931.9404|14083.6104|14106.7002|14178.3799|14191.75||14256.2402|14270.0195|14153.1104|14085.75|14045|14046.5898|14232.6699|14326.9199|14394.3203|14591.4199|14698.6602|14728.8604|14780.5898|14796.7002|14780.4805|14801.3701|14794|14862.8398|14859.4502|14907.7803|14966.3096|15054.4004|15007.5|14975.7002|15003.3398|14995.0898|15079.8301|15091.2598|15123.54|15175.75|15185.7803|15162.0996|15068|15058.3701|15075.8301|15169.5098|15236.7598|15238.5898|15264.9404|15390.5098|15429.6299|15453.7598|15483.21|15491.9199|15424.8301|15358.2002|15482.2695|15509.0801|15505.46|15413.4404|15382.2598|15317.0098|15301.7002|15351.7695|15391.9902||15316.6396|15359.4297|15384.4004|15401.5801|15441.5801|15462.8496|15408.9102|15415.5|15490.8701|15553.1201|15527.8301|15574.3896|15599.9102|15612.21|15588.1904|15598.8398|15653.54|15731.0703|15716.0498|15805.0303|15821.1299|15881.7803|15819.3496|15812.1699|15817.2998|15911.2305|15889.5801|15898.6602|15881.79|15952.2998|16019.8096|15980.21|15975.8701|15996.7402|16038.4805|15989.1299|15947.0098|15960.2002|15912.8604|15927.0498|15967.1602|15980.4805||16003.54|15965.3096|15968.0195|16166.1797|16130.5996|16143.6396|16081.1699|16088.7002|16152.3398|16132.21|16128.5596|16130.4297|16175.1699|16195.3604|16176.9502|16078.9004|16033.0898|16072.8398|15927.5596|15781.1299|15934.3496|16064.0596|16110.5|16096.7002|16157.3799|16131.3096|16164.8398|16269.0498|16236.7695|16300.4102||16301.0303||16206.9502|16128.3496|16060.9697|16191.54|16270.0303|16219.3496|16245.3799|16238.3096|16235.6602|||16276.9902|16326.96|16352.25|16486.6602|16485.4902|16377.5498|16384.6406|16379.9199|16351.8203|16342.4004|16311.75|16412.5293|16338.1104|16228.5498|16301.2402|16178.8096|16081.6299|16281.8301|16326.4004|16339.2695|16324.4004|16279.8701|16295.4805|16228.6904|15951.7598|15852.46|15952|16142.1602|16316.2305|16145.0898|16095.1396|15884.9297|15777.5703|15720.6904|15676.6797|15707.9697|15725.9902|15694.8604|15541.8203|15491.1201|15468.6504|15431.7305|15414.6699|15461.8496|15409.7305|15246.6104|15182.6504|15247.3301
00483|37662|/indices/wig|INDICES:PL|67044.7031|67116.2578|66856.0313|66660.0078|66678.3672|66369.4375|65301.2891|65198.8906|65230.0898|64724.7891|64647.8906|65244.1211|65382.8398|65051.0703|64253.0117|63269.8906|||63532.9219|63696.7813|63340.7813|||63234.4883|63157.8398|63222.3906|63361.9414|62855.5898|62334.5391|62482.5898|62343.5586|61796.2695|61862.2813|62208.6992|61880.1094|61927.8008|62244.9102|61631.1602|61807.8711|62440.3086|62962.2617|63750.5898|63744.6484|63807.2109|63703.1914|63658.5195|63560.4492|62914.4805|62410.9414|62245.2109|62214.0781|62999.8906|62898.7891|63415.6016|63654.5781|64591.5313|64761.1914|64009.6094|64033.1602|64281.9805||64429.9883|64199.2813|63425.8203|63050.5195|62968.8516|62997.9219|63611.7109|63549.75|63682.1484|64474.4414|64854.1484|65381.0195|65318.7188|65529.1016|65106.9297|64856.7813|64427.3711|64192|63731.6484|63798.8008|64362.6914|64232.1211|63912.9414|63567.1914|63498.2617|63527.1289|63895.8398|63982.6406|64108.6914|64410.2617|64634.3789|64536.8203|64434.7383|64595.1406|64719.8008|64685.2109|64496.5586|64194.5781|64205.9102|64644.8086|64898.1484|64824.5508|64825.4492|64645.6094|64541.2813|64026.1484|64075.1914|63909.3203|62806.1289|62366.0508|62421.4102|61939.4102|61675.8086|61949.3984|62377.7617||62257.8984|62029.5117|62399.3086|62622.4102|62642.3398|62478.4492|62331.8008|62126.2383|62354.4102|62452.0391|62329.9219|61778.1406|62023.7813|62140.7617|61748.9609|61722.3203|61936.4609|62218.9297|62281.4883|62241.9102|62289.9688|61763.8086|61670.5781|60815.5586|60673.2109|60619.6914|60681.6992|60645.2617|60758.7383|60728.1211|61023.0586|60910.5703|61162.9688|61324.5|61639.3516|61386.3008|60928.9297|60864.4297|60389.3711|60711.5195|60815.8008|60295.9414||60213.7891|60173.3984|60211.2813|61157.9609|60615.9492|60752.25|59859.0195|60113.9219|60498.4102|59881.3398|60057.9102|60185.8906|60637|60897.8086|61186.7383|60155.3086|60316.7617|60367|59853.3516|59143.3789|60120.6016|60814|61541.0781|61431.7109|61474.5508|61681.4297|61768.3711|61422.0391|61227.8203|61517.7617||61871.0117||61479.9883|61451.5|60889.6211|60225.75|59765.3789|59174.6016|59368.9297|58888.2695|58694.6797|||58429.8711|58377.9219|58295.1211|59112.3789|59017.5195|58896.6992|59015.25|58540.4219|58166.2891|57911.3086|58154.2109|58477.6602|58541.1484|58075.2891|58836.6094|58625.2695|58313.3594|59248.5313|59871.7305|60316.5|59791.2813|59109.1719|59060.2891|58479.5391|58219.3594|57558.8594|58231.9883|58463.9219|58900.7695|59257.6914|59494.7813|58679.1016|58170.9414|58402.0391|58444.25|59298.6914|59101.6484|58182.7617|58001.3203|57909.5313|57810.9102|57520.3711|57535.6094|57497.3711|57193.0781|55879.1016|55397.5117|55457.0898
00484|961613|/indices/athens-general|INDICES:GR|865.45|861.57|844.64|838.31|831.8|833.26|846.39|843.96|841.93|833.35|830.34|833.58|823.21|825.83|814.86|811.87|802.37||792.79|796.97|803.72|||792.43|787.78|783.32|776.03|767.43|763.3|749.64|736.48|736.42|735.88|729.64|723.6|724.71|728.79|741.55|736.9|728.85|730.17|722.96|718.57|720.94|715.28|718.98|707.14|704.99|700.11|701.36|711.88|717.43|714.14|731.3|738.42|741.69|748.44|755.23|761.21|761.15|759.01|745.76|738.45|739.22|737.03|732|732.53|733.64|742.75|742.28|757.14|760.75|763.67|752.39|747.24|748.35|750.79|747.55|744.13|744.8|748.91|747.27|740.57|751.67|738.71|730.79|725.03|739.12|763.51|759.52|738.08|755.07|759.69|773.81|789.5|809.22|806.47|800.3|802.45|811.02|805.74|805.27|808.63|817.85|818.86|822.48|820.01|832.5|830.64|827.69|827.96|825.8|826.41|822.93|829.97|830.68||824.31|823.55|832.65|825.96|827.36|827.14|823.87|822.12|819.06|812.6|809.38|817.61|818.5|827.53|840.22|842.6|843.9|850.07|846.33|846.17|853.87|852.6|844.59|842.15|838.85|837.55|835.93|839.98|824.56|825.72|823.57|817.64|819.25|819.86|814.91|818.83|809.13|814.75|818.52|818.52|809.25|801.97|793.32|793.22|785.65|778.42|779.25|775.93|768.76|776.33||782.32|776.28|769.12|772.17|768.92|770.83|752.02|765.21|770.78|779.73|783.91|778.98|789.08|780.5|782.32|786.77|788.85|776.31|755.96|753.5|739.95|745.5|732.34|718.11||706.08|703.77|694.23|685.54|676.97|671.04|673.29|675.44|673.91|||680.78|678.41|677.24|678.42|670.21|667.44|663.6|665.4|661.84|662.55|670.05|663.11|650.09|637.49|630.58|638.06|629.73|640.13|636.93|636.3|634.19|632.37|638.82|647.97|644.96|647.68|646.23|640.57|640.23|649.15|653.08|648.88|643.07||642.89|643.11|645.91|650.59|639.49|627.29|622.29|620.3|622.18|619.43|611.71|602.43|603.88|618.86
00485|49610|/indices/ftse-ase---20|INDICES:GR|2219.21|2211.04|2174.01|2159.8201|2142.4399|2140.5701|2172.8101|2168.0601|2161.74|2140.3799|2132.5|2144.1799|2118.4399|2124.3999|2100.54|2093.29|2082.0901||2059.03|2068.01|2084.2|||2053.1799|2041.17|2035.45|2015.12|1999.61|1990.39|1956.3101|1921.67|1918.42|1914.34|1899.86|1887.04|1884.09|1898.8101|1932.95|1913|1895.59|1904.1801|1884.52|1871.41|1876.36|1867|1879.1|1852.37|1846.54|1830.89|1830.8199|1856.52|1872.59|1864.72|1918.8199|1935.33|1944.4399|1964.6801|1988.39|2002.05|1999.9|1993.3199|1959.25|1943.04|1942.02|1942.49|1927.9399|1934.27|1938.29|1958.26|1958.7|2002.11|2006.83|2012.49|1979.01|1963.87|1967.74|1970.83|1953.8101|1942.91|1944.21|1959.16|1951.66|1940.4|1974.71|1938.66|1918.66|1911.25|1953.97|2019.3|2005.76|1949.45|1987.3|1998.9399|2034.14|2078.5901|2130.23|2123.0701|2108.45|2113.5801|2126.8701|2116.5801|2116.97|2127.1699|2151.46|2149.77|2159.2|2152.9099|2187.79|2182.05|2175.6201|2174.48|2170.97|2167.6299|2162.26|2184.8999|2188.1899||2174.97|2174.3101|2179|2160.2|2162.8999|2163.8799|2150.0801|2145.55|2135.8799|2116.8601|2109.8999|2129.27|2131.7|2152.6499|2180.96|2185.1101|2188.24|2207.97|2196.4399|2194.7|2215.8401|2213|2193.24|2183.8201|2171.4299|2168.6599|2168.1899|2179.47|2148.27|2153.71|2153.02|2138.9399|2143.3899|2152.3999|2145.21|2158.05|2136.8301|2150.5901|2161.73|2166.97|2144.4099|2128.99|2105.5601|2103.8501|2080.99|2062.8999|2066.49|2063.25|2047.1|2062.4099||2082.46|2062.71|2043.49|2054.01|2048.73|2058.54|2008.84|2043.41|2049.1101|2068.8401|2078.24|2067.23|2093.6201|2073.47|2077.8799|2090.6201|2098.1699|2070.6599|2021.67|2013.0601|1981.59|1992.34|1952.88|1920.75||1885.62|1879.6801|1855.52|1831.59|1810.58|1794.22|1798.89|1802.61|1798.11|||1816.0699|1810.35|1806.12|1809.0699|1789.25|1784.79|1775.37|1778.65|1767.77|1769.4301|1783.39|1766.9399|1732.5|1703.83|1685.16|1703.51|1678.97|1706.5|1699.9399|1697.2|1692.16|1687.48|1704.6801|1725.35|1718.53|1724.89|1727.03|1710.01|1708.34|1734.72|1745.2|1735.95|1719.45||1721|1724.53|1734.15|1746.9301|1715.54|1678.65|1660.17|1654.4399|1660.66|1654.91|1636.1899|1610.77|1612.75|1649.83
00486|50647|/indices/px|INDICES:CZ|1133.72|1131.86|1123.62|1118.03|1112.47|1110.62|1107.74|1105.35|1107.4|1100.38|1098.4301|1102.1801|1105.52|1099.99|1087.45|1082.05|1076.86||1076.08|1076.92|1080.72|||1076.22|1075.3199|1071.36|1068.9399|1062.48|1058.8199|1058.71|1055.29|1054.13|1056.86|1055.27|1052.3101|1053.15|1060.78|1063.96|1059.1|1053.28|1052.87|1047.95|1049.08|1045.5699|1043.75|1045.6|1049.74|1051.21||1053.22|1052.88|1061.0601|1061.04|1059.3|1054.74|1053.36|1051.59|1051.58|1051.6|1063.36|1065.4301|1062.9|1060.23|1058.26|1056.7|1051.47|1048.64|1048.25|1052.86|1050.97|1053.09|1048.91|1049.58|1051.28|1053.59|1049.75|1049.89|1055.34|1056.48|1050.47|1047.35|1048.9399|1045.11|1039.73||1042.25|1038.4399|1039.36|1044.24|1046.22|1045.78|1046.24|1047.78|1043.05|1041.0601|1034.9|1023.02|1021.19|1016.57|1018.86|1021.07|1021.32|1018.8|1021.86|1020.36|1021.05|1019.85|1035.1899|1033.7|1030.08|1031.3|1031.1801|1029|1029.84|1032.33|1031.61|1030.78|1021.28|1017.81|1023.97|1028.64|1032.88|1026.1|1017.2|1010.78|1010.55|1008.35|1006.33|1006.99|1007.24|1008.8|1006.8|998.68|999.19|1006.47|1006.64|1004.02|1000.65|997.84|997.61|997.28|996.06|992.5|986.38|||980.9|976.54|974.82|973.67|972.78|969.43|968.57|977.95|987.27|993.13|998.13|989.48|989.83|996.27|1000.01|998.43|1003.97|1004.58|1003.74|1003.53|1003.33|1005.33|1005.46|1001.11|1001.32|1003.89|1009.69|1008.26|1008.51|1004.62|1007.03|1014.53|1008.11|1005.92|1020.1|1018.87|1016.52|1012.43|1009.65|1008.34|1001.39||991.33|996.22|996.04|1000.75||1000.99|997.79|990.57|987.66|977.55|974.92|966.58|965.84|968.06|||973.06|983.05|989.24|983.91|978.4|974.58|980.78|979.38|980.66|980.23|981.98|981.46|978.73|976.93|979.78|975.35|972.66|980.26|974.74|979.46|979.31|976.05|976.98|972.2|972.31|970.38|969.62|971.45|972.09|970.25|969.77|954.04|953.48|957.25|957.96|966.47|970.32|971.64|970.38|966.87|966.62|966.55|963.83|961.33|955.02|953.46|946.46|942.67
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1253.87|1260.23|1255.05|1247.85|1241.75|1240.63|1235.21|1227.05|1226.35|1227.65|1227.09|1240.16|1250.08|1242.12|1241.4|1228.45|1228.45||1217.27|1218.0601|1219.28|1214.2|1214.2|1214.2|1208.2|1210.72|1203.46|1200.87|1202.02|1206.0601|1196.74|1190.09|1185.13|1190.8199|1186.87|1188.13|1189.78|1195.33|1191.5|1186.49|1182.64|1181.7|1179.0699|1178.64|1179.58|1176.26|1178.88|1182.51|1177.54|1177.54|1176.04|1184.51|1186.51|1193.96|1190.79|1179.77|1182.52|1185.77|1178.6899|1191.8199|1195.58|1194.63|1191.65|1182.35|1173.77|1183.7|1174.04|1167.54|1177|1176.33|1174.1801|1180.67|1180.1899|1177.66|1176.91|1171.53|1170.27|1182.05|1176.92|1182.84|1180.29|1172.1899|1171.0601|1167.88|1171.8|1171.8|1170.34|1171.5601|1172.6801|1173.89|1177.7|1179.45|1179.8|1181.8101|1170.16|1169.26|1152.9399|1143.11|1146.88|1139.03|1145.67|1147.47|1149.65|1142.6801|1146.74|1156.4301|1152.1899|1166.5|1163.89|1167.64|1170|1173.0699|1172.17|1168.83|1169.63|1162.64|1161.58|1162.12|1154.04|1158.75|1163.3|1174.5601|1154.33|1147.27|1145.42|1139.15|1137.35|1133.77|1133.15|1140.74|1137|1142.64|1141.58|1135.6899|1136.39|1131.4301|1135.7|1128.76|1122.17|1121.9|1117.45|1111.24|1115.75|1106.1899|1102.38|1102.38|1102.38|1104.88|1104.9301|1107.84|1108.61|1111.73|1107.7|1134.6899|1144.37|1150.2|1155.95|1158.1899|1149.88|1168.51|1170.8101|1168.78|1171.58|1168.9|1174.7|1172.4301|1172.75|1179.23|1177.1801|1180.47|1172.04|1175.6|1181.79|1179.51|1176.4301|1177.24|1172.3|1177.85|1180.8101|1183|1189.73|1197.54|1188.48|1185.9301|1177.5601|1174.66|1172.64|1164.26|1164.26|1161.6801|1153.61|1158.54|1166.85|1166.85|1163.29|1164.09|1164.0601|1165.54|1162.27|1161.95|1158.58|1171.34|1182.12|1182.12|1182.12|1190.67|1211.8199|1202.1|1193.45|1180.9399|1182.79|1185.7|1188.14|1182.0699|1186.3199|1190.3101|1195.35|1186.74|1188.53|1189.37|1191.76|1198.75|1189.75|1189.89|1187.96|1178.63|1180.03|1175.16|1169.8101|1178.29|1181.34|1189.48|1200.25|1202.55|1206.24|1201.4301|1181.0601|1189.55|1186.9301|1197.95|1200.8|1195.02|1195.8199|1190|1186.7|1187.37|1177.4301|1193.2|1188.97|1171.29|1178.6801|1157.11
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1430.33|1428.15|1415.4399|1408.23|1403.74|1402.14|1400.08|1397.46|1401.3199|1390.3101|1387.22|1393.12|1397.87|1390.65|1371.91|1362.38|1357.79||1356.49|1358.3|1361.14|||1355.28|1355.38|1351.49|1347.16|1338.13|1333.33|1333.28|1328.71|1327.96|1331.25|1329.8101|1325.33|1326.38|1337.14|1342.89|1337.7|1330.24|1329.37|1323.04|1324.58|1320.36|1317.96|1320.41|1326.78|1328.0601||1330.61|1330.0699|1341.5601|1340.5699|1336.63|1330.1899|1328.8|1326.79|1328.8199|1328.87|1346.38|1350.27|1347.14|1343.28|1341.51|1338.66|1331.65|1328.3|1329.16|1334.89|1332.1|1334.6801|1325.1801|1325.6899|1328.9399|1331.88|1327.26|1326.6899|1333.47|1334.14|1325.4399|1322.7|1326.04|1320.74|1310.47||1315.39|1309.38|1311.3101|1318.1899|1319.7|1317.88|1318.29|1320.53|1314.01|1310.95|1303.16|1286.27|1284.1899|1277.54|1280.45|1284.83|1286.51|1283.54|1287.9|1285.74|1287.12|1285.6|1307.3199|1304.38|1298.4399|1300.1|1302.75|1300.84|1303.33|1306.4|1305.48|1304.6899|1292.63|1289.53|1297.3199|1304.5|1312.1801|1301.36|1288.09|1278.78|1278.59|1274.4|1271.27|1273.21|1271.95|1275.25|1270.8|1260.73|1261.72|1270.79|1271.1801|1267.63|1264|1259.62|1260.3|1259.13|1257.27|1251.59|1243.97|||1237.9301|1231.53|1231.12|1229.33|1224.8|1219.17|1218.89|1235.1801|1247.29|1255.77|1261.98|1251.72|1251.71|1261.08|1265.74|1263.8|1272.3199|1272.26|1271.0699|1270.9|1270.88|1274.45|1275.25|1269.6899|1269.5699|1273.8|1282.45|1281.52|1282.25|1278.11|1280.83|1290.47|1279.48|1277|1295.39|1290.75|1287.05|1279.72|1274.74|1272.78|1264.1899||1250.1899|1258.76|1258.38|1263.12||1265.51|1262.5|1253.0699|1252.73|1238.28|1236.3101|1225.52|1224.89|1228.9|||1235.91|1249.99|1255.03|1248.59|1239.9|1234.9|1244.04|1242.64|1244.75|1244.5699|1247.6|1247.23|1244.34|1242.13|1245.08|1238.53|1235.6899|1244.61|1236.05|1243.67|1242.71|1239.71|1240.88|1236.26|1236.38|1233.21|1231.22|1234.45|1236.38|1234.78|1233.9|1212.16|1211.15|1216.1801|1217.63|1229.61|1234.97|1236.39|1236.05|1231.5601|1231.35|1230.87|1227.47|1222.4399|1215.53|1214.09|1202.66|1197.05
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1532.49|1529.73|1517.2|1509.13|1504.33|1498.92|1492.27|1489.5|1493.47|1481.53|1475.52|1483.48|1489.48|1480.97|1462.09|1452.96|1447.67||1444.15|1441.55|1432.61|||1433.75|1434.15|1431.2|1426.2|1417.0601|1412.35|1413.6801|1409.3101|1410.09|1414.89|1415.37|1409.16|1407.22|1417.8199|1428.04|1426.42|1419.88|1419.21|1415.4301|1417.21|1413.08|1407.3101|1410.86|1413.53|1413.65||1413.66|1410.72|1424.4|1427.58|1424.67|1414.28|1412.8101|1411.53|1407.62|1408.75|1425.21|1433.47|1428.3101|1425.25|1420.0699|1419.88|1415.5601|1408.61|1410.54|1411.49|1409.51|1412.71|1397.71|1397.17|1399.55|1400.25|1395.12|1394.3101|1401.77|1405.77|1396.5|1390.7|1391.42|1383.3199|1370.29||1374.54|1367.6|1370.4301|1377.34|1375.85|1372.78|1374.74|1377.09|1371.28|1366.6|1358.03|1341.64|1339.4301|1330.6801|1332.39|1339.0601|1342.51|1340.48|1342.1|1340.11|1341.9|1337.3|1362.35|1359.54|1353.78|1353.8199|1358.41|1357.12|1359.33|1363.5|1361.1|1357.02|1344.92|1340|1348.14|1356.0699|1365.13|1355.5699|1344.41|1331.84|1331.53|1328.1899|1324.0699|1329.04|1329.35|1331.65|1328.27|1317.6801|1318.71|1326.4|1325.86|1322.88|1317.75|1314.28|1312.97|1310.95|1307.98|1304.36|1294.76|||1288.84|1282.62|1277.38|1273.8|1266.38|1261.35|1262.6801|1277.63|1291.77|1297.77|1303.77|1301.11|1299.01|1306.49|1317.17|1313.72|1320.21|1318.08|1315.9301|1312.77|1312.7|1317.47|1316.6|1309.29|1306.26|1306.2|1318.47|1318.59|1319.08|1313.95|1316.08|1322.4|1309.66|1303.86|1330.5601|1327.08|1319.12|1310.09|1304.24|1299.52|1290.85||1268.9301|1278.64|1273.1899|1277.11||1275.3101|1274.7|1268.35|1270.95|1254.46|1248.14|1238.53|1242.88|1247.79|||1257.74|1273.16|1281.1899|1279.1|1264.34|1243.48|1250.9399|1249.29|1252.33|1249.96|1251.67|1255.75|1253.14|1250.95|1253.88|1246.6801|1243.95|1252.3199|1244.5|1252.6899|1250.76|1248.3101|1249.54|1244.36|1244.01|1241.59|1239.5699|1242.91|1244.52|1242.91|1242.76|1220.46|1219.5699|1224.76|1226.13|1237.66|1243.58|1244.53|1244.33|1239.85|1239.45|1239.24|1235.95|1231.26|1222.52|1222.58|1211.01|1205.14
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1892.45|1871.64|1856.99|1849.2|1835.79|1832.39|1827.64|1819.89|1802.4301|1769.5601|1767.55|1768.17|1783.5|1785.78|1758.6899|1748.39|1741.6||1729.04|1721.04|1704.6899|||1699.24|1702.05|1694.62|1684.0699|1668.8101|1666.22|1671.45|1654.6801|1658.96|1668.78|1661.51|1662.78|1659.62|1675.29|1692.59|1694.83|1684.25|1680.1|1682.03|1690.35|1674.26|1666.4301|1658.42|1657.34|1662.35||1664.7|1664.51|1670.35|1662.98|1657.13|1641.3101|1636.71|1635.54|1634.45|1636.17|1659.85|1670.23|1661.95|1655.98|1646.88|1660.73|1665.38|1657.3|1656.17|1667.86|1663.27|1658.8|1643.13|1646.12|1654.63|1656.9399|1648.6801|1643.4301|1643.4|1644.45|1638.73|1637.21|1632.8|1626.64|1616.78||1612.97|1617|1626.9399|1648.61|1636.16|1648.15|1646.17|1646.21|1635.04|1625.15|1625.78|1606.15|1606.21|1602.83|1599.46|1598.04|1597.67|1594.37|1594.71|1586.02|1604.59|1608.14|1625.24|1602.1899|1596.29|1598.09|1596.83|1593.74|1596.35|1603.11|1595.34|1588.46|1591.22|1575.8|1580.9399|1589.04|1611.61|1597.65|1591.03|1579.02|1576.77|1570.22|1557.09|1556.28|1560.15|1550.3101|1548.7|1534.78|1535.88|1527.4|1527.48|1524.42|1509.35|1501.92|1494.9|1498.61|1491|1486.14|1477.85|||1466.6801|1461.53|1458.33|1453.58|1437.92|1412.1|1414.33|1428.77|1441.26|1445.41|1451.03|1458|1453.16|1456.5699|1477.17|1472.71|1479.75|1475.66|1476.74|1475.84|1477.8199|1481.5601|1477.1|1470.65|1461.8101|1455.4|1473.1899|1479.01|1480.01|1468.52|1477.05|1486.1899|1457.46|1450.13|1480.74|1461.7|1443.46|1423.36|1419.52|1412.97|1409.5||1392.61|1391.96|1389.77|1391.77||1388.39|1386.5|1382.5|1384.33|1361.1899|1335.6|1331.1|1331.4301|1334.12|||1336.92|1350.61|1357.01|1354.16|1345.76|1322.62|1333.76|1330.64|1336.0601|1335.62|1343.47|1351.46|1360.29|1359.08|1350.95|1344.1899|1341.59|1350.77|1340.17|1345.16|1341.55|1327.99|1329.05|1331.59|1322.1801|1310.09|1308.4399|1313.79|1319.8|1306.91|1310.02|1286.61|1291.95|1297.9301|1297.48|1309.38|1307.0601|1314.36|1321.21|1320.41|1318.36|1308.76|1308.84|1310.4399|1300.76|1303.59|1289.5601|1286
00491|945502|/indices/px-glob|INDICES:CZ|1525.75|1523.58|1517.87|1505.05|1498.36|1496.33|1495.9301|1488.42|1489.22|1488.66|1480.63|1484.77|1489.3101|1484.9399|1484.8199|1460.53|1456.45||1449.97|1450.59|1456.24|||1452.27|1448.17|1444.89|1440.1801|1437.99|1428.66|1432.87|1424.51|1424.09|1422.41|1429.24|1419.09|1415.0601|1425.27|1433.9399|1429.4|1423.64|1414.72|1416.79|1412.01|1417.72|1406.4|1409.8199|1414.4399|1417.86||1417.95|1414.5|1426.37|1427.22|1427.89|1422.87|1415.1899|1418.27|1418.41|1413.79|1433.3199|1434.5699|1432.55|1431.02|1397.4301|1390.86|1400.13|1381.76|1376.63|1387.87|1382.21|1382.55|1384.25|1379.55|1379.8101|1383.98|1384.5699|1379.08|1390.15|1389.24|1388.36|1383.39|1381.48|1380.36|1372.01||1370.3|1367.22|1365.0601|1372.02|1372.85|1372.23|1371.91|1373.8199|1376.76|1366.67|1367.3101|1357.74|1341.67|1338.1899|1336.16|1343.96|1342.22|1343.5601|1337.84|1337.95|1346.79|1337.22|1357.04|1357.5|1352.9301|1348.88|1352.9399|1351.83|1354.5601|1360.14|1356.28|1354.73|1351.35|1338.9301|1346.49|1350.61|1369.11|1355.53|1347.12|1334.86|1325.0699|1330.47|1323.2|1322.77|1331.35|1326.96|1332.12|1322.98|1318.47|1324.0699|1322.8199|1323.12|1321.29|1314.8199|1316.2|1314.08|1310.38|1312.83|1304.9399|||1298.46|1290.67|1288.13|1283.16|1286.1899|1283.53|1277.88|1291.3|1299.63|1307.3199|1312.0601|1319.46|1300.29|1308.5699|1313.67|1314.36|1319.73|1324.26|1320.35|1318.7|1318.77|1321.96|1318.24|1317.53|1312.88|1316.13|1325.15|1330.37|1323.35|1325.35|1321.74|1334.21|1335.91|1324.48|1336.8|1344.75|1335.45|1332.17|1325.4301|1323.46|1324.89||1322.1801|1316.65|1309.52|1316.54||1323.6801|1316.67|1312.59|1304.97|1304.13|1284.66|1281.05|1271.1899|1270.99|||1281.6|1291.91|1294.49|1289.87|1282.78|1277.4|1279.28|1280|1285.11|1279.37|1282.48|1281.86|1282.66|1278|1282.37|1279.59|1275.95|1280.3199|1276.15|1277.8101|1276.9301|1275.85|1276.28|1275.76|1267.46|1269.17|1265.89|1264.62|1270.2|1268.36|1271.33|1265|1242.16|1247.3|1249.55|1264.9|1265.58|1267.86|1266.35|1263.0699|1263.79|1265.04|1255.97|1261.75|1251.6899|1238.62|1240.23|1229.78
00492|49648|/indices/iseq-overall|INDICES:IE|7156.2598|7157.5|7128.8101|7061.1401|7039.9102|7018.5298|7054.8701|7025.5098|7016.0898|7017.8501|7061.8599|7153.8398|7152.54|7102.6499|7070.2202|7044.9702|7021.6899||7021.98|7007.4502|6990.8799|||7000.2598|6955.48|6963.9302|6944.4502|6912.7598|6912.7598|6957.7002|7006.1499|7001|7010.21|6994.6401|6972.5698|6915.1001|6928.1001|6862.1899|6845.98|6862.9399|6874.9302|6848.6699|6849.0098|6831.4399|6843.9399|6879.27|6920.6602|6885.71|6838.1001|6724.1699|6684.6299|6746.1699|6768.1699|6877.1401|6907.5698|6904.8599|6904.8599|6951.98|6936.5698|6930.4102|6972.73|6912.1099|6874.1201|6835.25|6712.8301|6711.5601|6768.9702|6786.6001|6742.96|6688.5498|6769.3599|6768.9399|6801.25|6816.8101|6814.48|6797.8901|6789.3101|6816.3501|6825.1899|6899.25|6895.4902|6871.8701|6849.3501|6821.1802|6765.1001|6698.7798|6676.1099|6672.6201|6691.8501|6665.02|6662.0801|6658.6299|6653.6602|6634.4702|6663.1299|6711.7598|6690.2402|6681.8198|6635.6299|6648.7002|6644.7002|6666.7798|6670.75|6621.1899|6549.29|6514.6499|6492.1201|6603.1401|6634.29|6654.3599|6645.5298|6674.1499|6661.1001|6673.7402|6770.77|6783.21|6673.3101|6578.8701|6545.7798|6611.0498|6594.1201|6640.8701|6659.98|6616.46|6626.9102|6617.0801|6634.0601|6634.4502|6646.7798|6703.9199|6695.2598|6647.4102|6605.48|6667.5601|6758.71|6844.1802|6855.3101|6881.2598|6876.9199|6891.5|6842|6842|6863.1401|6830.3301|6825.6699|6876.3999|6863.27|6827.6201|6794.8799|6789.0601|6795.29|6863.6201|6990.52|6981.02|7042.6001|7051.1699|7063.3198|7016.5498|6963.7598|6942.7598|6982.4102|6949.9702|6917.6299|6956.79|6964.2998|6952.7002|6968.3398||7037.2002|6938.9102|6932.6201|6910.7798|6960.4302|6917.8101|6946.3901|6912.8101|6922.4902|6921.6099|6867.8198|6792.46|6890.21|7011.8999|7012.8799|7034.1299|7072.5298|7084.2798|7102.8901|7081.4399|7061.8799|6980.1001|6949.4902|6847.9199||6847.5601|6859.2402|6889.5601|6900.5898|6739.3101|6710.8301|6666.7798|6660.1401|6674.21|||6692.27|6716.2598|6700.54|6698.3599|6643.7798|6581.3599|6606.8599|6579.23|6606.71|6578.4199|6566.4399|6550.21|6560.6499|6535.98|6596.7202|6591.79|6571.6201|6660.3198|6689.9502|6670.98|6643.1201|6617.5698|6607.2798|6654.6602|6655.2402|6608.5801|6583.4199|6540.9102|6639.6802|6636.27|6672.6001|6546.5698|6528.1099|6474.1899|6445.2998|6533.4502|6596.6899|6537.04|6534.4302|6502.8599|6532.7202|6496.3198|6506.0801|6477.8301|6465.3398|6403.8101|6369.0498|6394.7002
00493|29067|/indices/ftse-ireland|INDICES:IE|424.76|429.87|426.64|431.38|426.23|423.88|425.7|426.47|425.01|421.03|425.26|428.23|436.14|436.69|429.73|426.22|426.22||424.94|427.62|425.78|424.68|424.68|424.68|424.31|422.32|428.56|428.98|427.18|426.24|426.95|425.85|423.43|423.2|421.19|420.47|416.45|413.14|408.61|409.06|406.92|404.43|402.94|402.35|402.63|404.55|405.45|403.79|402.7|401.73|397.21|398.67|398.29|402.66|405.46|405.5|402.05|404.49|407.84|408.49|411.06|409.39|408.98|406.37|401.04|391.59|397.58|400.56|398.23|397.73|402.61|403.03|404.28|403.73|404.37|402.33|403.01|404.75|408.31|406.55|406.61|403.15|403.94|400.3|398.92|396.59|392.34|389.5|390.03|390.95|390.12|390.01|390.61|388.13|392.08|393.92|392.8|393.71|392.02|388.51|389.55|387.99|388.13|392.68|389.29|387.33|385.95|389.45|390.94|393.1|391.73|394.21|390.14|390.98|388.33|390.94|388.02|383.43|380.28|384.44|379.07|383.41|382.96|382.23|376.69|376.56|380.42|382.03|377.95|381.26|379.34|377.36|377.73|380.58|382.34|386.94|388.4|390.23|388.75|388.49|386.96|384.39|388.53|384.79|384.07|387.41|384.06|383.72|382.45|380.43|381.61|380.8|384.97|387.12|394.08|391.71|393.1|391.95|386.96|385.41|388.43|389.49|390.04|391.67|393.8|395.27|399.14|399.22|399.22|400.79|397.56|398.27|398.77|399.25|400.99|401.54|398|396.44|396.94|392.66|395.67|398.9|399.53|401.39|407.11|409.26|410.05|410.64|414.34|408.02|396.03|395.24|384.88|384.88|391.51|394.61|396.92|397.63|387.63|390.85|391.24|387.76|387.13|387.13|387.13|387.37|384.41|386.3|384.79|383.3|376.5|372.69|374.03|376.46|374.98|376.34|377.2|375.96|376.55|377.14|374.86|382.05|386.67|386.11|380.7|381.19|376.71|379.9|380.99|374.75|372.81|369.14|373.06|374.83|373.75|374.69|366.99|366.42|365.57|369.07|369.98|366.2|360.75|362.15|359.85|363.7|360.06|360.24|355.72|355.37|352.07|352.21
00494|49653|/indices/iseq-20-price|INDICES:IE|1178.98|1181.48|1176.55|1166.4|1161.1899|1157.59|1164.09|1158.34|1155.86|1155.89|1163.33|1179.99|1180.1801|1170.84|1167.14|1162.9399|1159.78||1159.55|1156.37|1153.97|||1156.61|1149.5699|1150.9|1148.49|1146.08|1144.27|1152.0601|1159.59|1157.79|1158.4399|1157.4301|1153.78|1143.86|1145.71|1138.11|1132.22|1134.49|1139.1899|1131.26|1131.6|1127.4399|1128.9301|1134.88|1140.41|1133.52|1126.75|1107.42|1099.42|1109.4399|1111.3|1129.12|1134.38|1134.71|1134.49|1141.3|1138.4399|1137.8|1144.64|1134.6801|1123.66|1117.27|1095.91|1096.09|1107.04|1111.84|1105.5699|1097.23|1111.6801|1111.5699|1116.8101|1118.92|1118.14|1114.78|1114.37|1119.85|1123.02|1132.52|1129.92|1125.17|1121.1899|1115.23|1108.33|1098.86|1093.8199|1092.84|1095.58|1092.77|1092.75|1091.72|1090.98|1089.73|1094.51|1101.75|1096.98|1098.91|1086.85|1089.21|1089.01|1090.5|1091.4|1085.73|1074.22|1067.95|1064.13|1083.2|1087.25|1093.61|1091.02|1097.8|1093.84|1094.98|1110.1|1112.71|1097.66|1081.2|1075.63|1086.11|1081.3|1089.52|1092.36|1085.64|1087.92|1086.22|1089.14|1087.6|1089.5|1098.08|1096.8|1092.58|1084.8|1094.5|1108.48|1121.15|1123.83|1127.8101|1125.9|1128.22|1120.92|1120.5601|1123.61|1119.7|1116.91|1125.6|1123.9|1120.75|1115.1899|1113.91|1115.1899|1126.65|1143.9|1143.16|1154.55|1154.74|1158.1801|1150.8199|1140.4|1137.11|1142.01|1138.98|1131.4399|1137.91|1138.36|1139.05|1142.12||1151.04|1133.78|1133.08|1130.85|1139.8101|1133.58|1137.41|1129.64|1132.46|1132.5601|1123.33|1112.66|1128.6899|1144.92|1144.85|1148.4301|1155.41|1157.13|1159.77|1156.53|1152.24|1136.91|1132.5|1114.6899||1115.39|1118.92|1123.77|1125.87|1102.67|1095.79|1091.38|1089.96|1092.0601|||1094.02|1098.14|1093.15|1092.05|1083.26|1071.74|1075.74|1071.38|1075.79|1071.61|1069.04|1067.4|1070.02|1066.47|1075.04|1074.45|1072.5601|1087.03|1091.6899|1088.89|1084.53|1080.6801|1078.5|1085.3|1084.86|1077.1899|1070.88|1062.77|1081.35|1081.59|1087.64|1069.74|1063.53|1057.13|1053.29|1066.16|1073.88|1063.88|1063.34|1058.5601|1063.91|1058.33|1058.08|1055.1801|1050.77|1043.05|1037.4301|1039.9301
00495|49650|/indices/iseq-general|INDICES:IE|10108.5703|10114.0703|10069.0703|9986.2803|9962.0596|9919.5898|9970.54|9943.8604|9920.5996|9914.6699|10005.3496|10154.8799|10137.1904|10088.5303|10055.46|10033.2695|9999.3096||9997.5|9977.9102|9955.6699|||9957.8203|9889.7998|9908.7803|9874.4102|9829.9199|9829.9199|9909.2803|10000.5801|9989.46|10015.4902|9997.2305|9975.3701|9882.4697|9877.5498|9802.8701|9785.9297|9817.21|9868.54|9835.6699|9835.2197|9816.7998|9838.0596|9890.7803|9965.4805|9914.5596|9831.9004|9667.2002|9606.1201|9682.3301|9713.9502|9884.8203|9937.2803|9919.4102|9919.4102|9989.0703|9941.9102|9938.4502|10010.8604|9904.5|9852.1504|9793.1904|9644.4199|9653.6201|9704.9004|9743.1904|9658.71|9576.4805|9666.25|9668.6299|9718.6104|9730.71|9730.4199|9711.6602|9699.96|9727.9902|9750.6797|9880.5|9881.0098|9825.8604|9799.1504|9753.8896|9683.0195|9583.9502|9558.7998|9540.6504|9569.3398|9530.9697|9522.8096|9510.8896|9502.0996|9480.4199|9502.4102|9585.25|9560.2197|9555.3896|9481.9404|9490.46|9480.7998|9507.8701|9512.2803|9428.6201|9317.4004|9270.5596|9244.4004|9403.8301|9444.4004|9477.3604|9462.5996|9508.3604|9482.7305|9500.4805|9646.1602|9670.0898|9517.5703|9367.3496|9319.2695|9422.6797|9397.3799|9460.7998|9501.1201|9450.8203|9452.6602|9435.6797|9458.5303|9447.7598|9474.21|9570.1504|9567.2305|9497.6699|9425.3896|9524.8203|9666.2002|9783.7998|9781.3301|9817.9902|9811.9404|9832.2197|9748.5303|9748.5303|9786.3398|9740.2598|9736.6104|9805.3398|9795.3203|9760.25|9717.3301|9714.2695|9745.1396|9848.75|10012.5498|9986.9502|10078.6904|10092.3799|10119.6904|10062.1396|9972.7695|9950.4902|9991.0098|9933.7695|9885.79|9958.5|9973.8604|9935.1104|9953.4297||10045.5498|9897.8496|9885.6396|9834.0898|9907.2402|9844.4805|9870.3604|9840.0703|9852.71|9861.0703|9796.5801|9685.0195|9817.7402|10001.8203|10007.2002|10028.8398|10089.1504|10093.7598|10093.1201|10059.1699|10061.79|9958.1904|9923.3604|9785.3398||9757.5996|9749.0098|9783.7197|9800.5703|9580.8604|9537.4502|9465.9102|9477.3896|9496.75|||9527.1602|9560.9297|9542.9102|9530.6201|9443.9404|9373.79|9415.46|9393.5498|9425.7803|9362.5898|9341.8203|9309.9902|9323.0303|9295.8799|9384.0303|9378.1396|9347.3301|9469.29|9500.46|9488.1104|9430.4697|9409.71|9393.3096|9442.5898|9450.8604|9408.7402|9380.1396|9318.25|9464.1797|9462.0098|9511.54|9338.0498|9306.1396|9227.5596|9178.3398|9291.5098|9394.5303|9305.8799|9291.8203|9234.6904|9254.2402|9192.9297|9222.0801|9173.5498|9157.7695|9078.6504|9041.8799|9059.6602
00496|49651|/indices/iseq-small-capital|INDICES:IE|2336.71|2341.01|2284.8401|2260.47|2265.25|2281.3|2271.97|2275.25|2245.8999|2197.0901|2223.95|2214.46|2231.77|2184.6101|2174.9099|2248.27|2148.47||2137.3101|2125.6599|2137.46|||2132.25|2138.24|2122.76|2105.8799|2154.3701|2161.01|2088.26|2140.6799|2183.9399|2212.3999|2224.1499|2221.5901|2235.01|2169.6299|2157.4399|2194.46|2205.3899|2195.21|2204.3301|2207.1699|2223.3701|2222.1299|2224.28|2245.3601|2242.51|2267.24|2257.23|2262.96|2326.1699|2331.95|2329.3899|2329.3899|2303.3601|2296.8|2297.49|2321.3899|2328.8701|2333.3799|2324.25|2350.8799|2344.46|2338.8201|2349.28|2384.79|2351.23|2354.7|2368.02|2343.7|2350.27|2362.02|2389.6299|2380.5801|2400.27|2367.03|2353.29|2353.8|2357.3799|2394.8999|2400.78|2400.78|2413.24|2408.49|2402.9399|2402.9399|2433.0801|2411.6201|2415.8999|2474.5601|2481.3101|2488.5801|2442.4099|2521.8601|2502.78|2501.3101|2504.95|2518.0801|2537.7|2511.1299|2515.6799|2524.3799|2518.99|2519.3899|2497.6499|2497.5601|2528.9099|2526.7|2523.78|2521.27|2515.0801|2520.74|2536.25|2528.26|2514.8701|2453.24|2438.1101|2429.5901|2446.5601|2434.8|2440.1299|2434.8799|2439.3501|2450.0601|2484.52|2475.0601|2479.3899|2474.3501|2474.04|2462.3701|2438.3501|2424.27|2440.23|2463.5801|2502.0701|2523.8799|2528.6499|2528.49|2532.98|2528.78|2536.21|2532.6201|2524.1399|2525.8701|2563.27|2545.3201|2492.03|2451.45|2431.1599|2388.5701|2418.0701|2600.3999|2599.0601|2574.1299|2575.28|2565.8401|2565.8401|2593.9099|2574.29|2574.8601|2577.9399|2584.74|2589.95|2604.0601|2603.7|2597.1599||2612.3|2601.8601|2601.8601|2612.7|2623.3501|2628.6899|2655.6599|2634.6201|2596.05|2579.02|2612.6101|2622.3799|2609.04|2627.6799|2652.26|2642.1001|2635.97|2639.8701|2609.76|2609.22|2609.3999|2612.1799|2580.76|2606.6201||2648.1101|2655.0901|2644.0601|2666.1799|2666.79|2645.3401|2625.73|2639.04|2641.8301|||2663.1001|2660.0701|2647.98|2625.5601|2621.6799|2633.04|2625.6201|2621.7|2648.6799|2657.55|2631.8101|2606.8201|2586.6899|2569.9199|2611.9399|2607.5601|2605.1299|2606.8501|2598.8401|2576.25|2565.05|2547.8|2544|2567.5|2553.3601|2525.52|2554.03|2611.52|2641.98|2594.6201|2595.8401|2627.3899|2652.52|2614.48|2672.3501|2672.8799|2678.05|2617.05|2634.95|2648.98|2551.9199|2537.0801|2578.1299|2574.4399|2533.4299|2508.75|2483.3799|2435.25
00497|17920|/indices/bovespa|INDICES:BR|80678.8125|80523.8438|80922.8516|80853.7578|80498.4922|79827.8516|79667.7188|79349.1172|78861.3828|78200.75|78163.8516|78699.25|78631.25|78218.1094|77997.6875|77601.5234|76402.6016|||76077.0625|75707.7266|74923.8906||74622.5781|73265.3984|72679.7578|72346.5781|72621.3906|72277.1484|71968.9688|72568.7266|71798.4922|72497.5234|72489.1484|71356.3984|71906.4063|72318.6016|72266.1094|71487.7422|71215.1875|72700.4531|74056.3984|73158.9922|74093.2031|73851.4219|74241.6172|73438.9688||72389.5938|70827.3828||70824.9063|71775.7578|71919.6563|72795.3672|72467.6328|72386.1172|73829.8281|73093.6484||73822.8125|74144.9609|74305.1563|75600.6406|75813.1563|75404.3203|75425.9766|75315.0234|76291.3672|75365.5313|76012.4531|76046.3828|76565.1875|76659.3672||76322.5781|75745.0703|75180.9219|75602.6328|76592.1328|76422.4609|74363.2109|73845.2188|73571.3125|73276.6094|73125.4766|74318.7188|74303.1563|75028.8281|75282.2422|75074.2109|75299.6328|75621.3672|74647.7422|74396.6875|74196.4297|74294.0781|73095.6172|72925.4375||72156.8125|71827.2109|71670.8906|70846.0234|70516.4688|70755.3594|70517.4063|70908.6406|70801.4297|70482.3828|69947.3828|68644.8906|68514.3281|67979.25|67866.1875|68304.3438|68292.6875|67226.2969|66677.6172|66649.5391|67290.4766|67671.2578|66887.1797|66525.2188|66704.6172|66304.8203|65925.1016|65502.5391|64952.6602|65012.8906|64991.5781|65101.25|64677.5898|64599.1914|64897.8086|64873.9297|64942.9805|65119.2383|65178.3516|64854.2617|63826.9805|62907.7383|62322.3984|62035.1016|62353.9297|62708.2695|63075.8281|62900.9102|62237.8281|61689.3594|61433.3281|61580.4297|61087.8516|60991.5508|60758.2188|60543.6094|60766.1602|61619.8594|61269.3906||61507.5781|61510.0117|61278.7891|62095.4609|62376.3008|62911.5508|62426.1992|62009.5195|62160.7188|62165.2109|62672.6484|63720.0898|63530.6719|63227.5117|62761.8008|62672.6211|61670.2109|60924.7695|61596.8086|60314.6992|67163.3672|68124.2422|68081.1797|67536.2813|67191.3906|66283.75|65533.4688|65295.1992|64863.2617|64720.9297|65898.4766|65404.0508||64591.5781|64292.0898|64679.0508|63875.2188|63761.2109||63388.1914|63218.8086|63716.75|62827.5781||62826.2813|63814.1602|63351.3711|64115.0508|64016.1602|63762.1289|64492.5898|64989.5313|64774.1914|64859.0313|65070.1914|64476.0586|64041.6992|63030.0898|63468.6016|62840.0313|62496.1719|62794.75|63672.1289|64151.75|65530.5195|64537.2109|64699.4609|64674.1211|64471.9805|64202.8398|64496.4219|65667.9375|66118.7031|65860.3672|65593.8516|66661.2734|||66452.0703|67279.3594|68282.0391|68536.4609|67756.1484|67157.6719|67661.4219|66712.2813|66251.1406|66124.5313|64935.4219|64586.7305|63739.9609|63937.9219
00498|17921|/indices/brazil-index-50|INDICES:BR|13547.9805|13518.7803|13568.9297|13559.7305|13505.1396|13378.0596|13346.1201|13295.4902|13214.1699|13098.0703|13089.3096|13180.5303|13165.0498|13092.6699|13048.5898|12975.4297|12767.0996|||12715.1504|12653.1201|12520.7598||12472.8398|12242.8096|12145.79|12088.1699|12133.5498|12078|12026.1797|12126.1104|11998.29|12110.7402|12110.1904|11917.4404|12010.5|12079.6904|12070.54|11940.4805|11922.75|12144.6699|12363.5596|12207.04|12365.3799|12327.2998|12398.21|12267.1797||12089.0303|11826.6396||11826.2197|11984.5498|12008.21|12155.8398|12111.8203|12099.6201|12341.46|12217.8398||12337.9404|12389.2598|12417.9102|12635.4502|12669.6299|12596.2402|12605.2305|12585.5801|12756.0596|12597.4102|12710.3203|12717.3496|12803.3301|12817.4297||12758.1201|12665.1904|12566.2598|12638.3096|12808.9404|12779.4502|12430.0996|12341.7998|12298.25|12247.04|12222.5498|12421.6104|12422.4805|12539.5801|12583.4199|12543.7998|12583.96|12638.25|12472.8203|12432.5898|12394.0801|12407.9697|12210.4199|12180.9902||12050.4697|11994.5703|11977.2002|11835.6797|11779.8096|11819.6504|11781.2197|11848.0898|11831.0098|11777.2002|11682.7803|11473.8203|11451.7598|11363.4102|11343.0098|11415.0898|11414.0801|11236.8203|11144.8203|11140.8203|11249.4805|11312.7998|11181.8701|11123.1104|11154.6104|11097.8701|11031.9102|10957.9902|10865.3096|10877.5596|10873.6201|10891.7197|10822.2002|10808.46|10862.29|10857.3301|10868.4805|10904.1201|10909.5098|10853|10677.7197|10521.5195|10421.1699|10371.7695|10428.46|10494.2002|10559.3398|10530.2998|10416.54|10323.2803|10277.7598|10305.1201|10216.1797|10200.4805|10162.0996|10126.4902|10163.4102|10303.3203|10248.5596||10293.0801|10290.0703|10247.3203|10390.5498|10431.3301|10518.7695|10435.0898|10364.7598|10391.1104|10391.6299|10472.71|10648.7002|10620.29|10569.3398|10489.8203|10481.54|10313.29|10185.7305|10296.6699|10077.8799|11220.54|11377.5195|11366.5498|11276.3896|11215.1504|11068.7197|10948.29|10905.8203|10831.8701|10808.1699|10995.0596|10914.3701||10781.29|10736.0195|10797.0498|10669.0303|10648.7998||10587.6797|10564.6504|10655.2002|10504.54||10504.3203|10670.1299|10592.4697|10720.7402|10701.8398|10656.1602|10774.0195|10852.6504|10816.5801|10828.3604|10865.5|10760.54|10685.0098|10505.3701|10575.6797|10470.3496|10414.6904|10461.7998|10602.8896|10687.0898|10912.6201|10748.5195|10774.5898|10771.7402|10738.7402|10683.3301|10733.4502|10924.1396|10997.9297|10955.5898|10909.2402|11089.5996|||11058.3896|11197.5703|11362.3799|11397.9805|11273.8604|11174.8398|11257.4404|11101.1299|11020.2598|10999.3896|10809.1602|10753.6201|10616.3398|10648.7803
00499|17937|/indices/tag-along-index|INDICES:BR|17365.1191|17354|17429.6094|17420.8496|17342.8906|17186.3809|17169.1895|17109.1504|17002.1602|16893.6699|16878.8496|16995.8105|17024.5|16925.7793|16868.0801|16812.2305|16562.3809|||16464.9297|16367.8203|16230.4297||16165.1699|15864.9697|15787.3203|15711.1201|15836.2305|15736.3896|15686.6602|15809.6797|15630.6299|15813.9199|15824|15582.6201|15681.2402|15775.0801|15758.3896|15603.5703|15548.4102|15901.2695|16196.75|16012.1797|16217.2598|16196.5801|16295.7197|16156.8496||15910.1201|15562.3604||15558.0596|15626.9004|15691.4199|15904.9404|15799.4199|15761.6504|16130.3096|15997.46||16204.7402|16297.21|16349.8496|16669.8594|16699.0996|16641.5801|16641.25|16641.9492|16859.0098|16673.8008|16822.0195|16783.8906|16915.6602|16971.0996||16989.6602|16878.2402|16754.4902|16844.5391|17037.5|16974.6191|16565.4004|16476.9707|16316.5|16272.2998|16256.6104|16514.2207|16485.3496|16670.7695|16716.0801|16672.1992|16723.2305|16828.2793|16564.8809|16476.7402|16357.5596|16402.6094|16194.2803|16158.4697||15929.5195|15866.2803|15845.1797|15679.9502|15615.3301|15659.8398|15589.2998|15669.0801|15646.0596|15604.8398|15495.3096|15244.1602|15211.0898|15103.4902|15091.6797|15170.9297|15203.9902|14981.4297|14810.9502|14761.7305|14888.8799|14989.1201|14838.8496|14790.3799|14820.7402|14746.8604|14605.3799|14535.79|14472.4502|14481.21|14465.9199|14521.5898|14484.8799|14480.8496|14476.9102|14423.2197|14466.4199|14483.4502|14501.96|14365.4502|14145.0801|13971.9805|13875.5898|13811.3301|13871.9004|13932.25|13988.5596|13959.8896|13788.5996|13672.2402|13612.1797|13661.3496|13606.6602|13591.1396|13552.6299|13527.7598|13620.8896|13806.1504|13705.5195||13711.6602|13646.1201|13587.5303|13769.2598|13844.7998|13922.5195|13791.3496|13736.0996|13781.7598|13766.0195|13872.75|14034.2002|13961.4902|13885.0098|13785.4502|13707.7695|13466.1104|13307.3496|13510.4805|13227.3701|14839.1201|15063.75|15088.0498|15038.1104|14957.21|14766.6797|14602.3496|14561.1104|14462.75|14426.7197|14627.1201|14450.7598||14270.9697|14236.5195|14196.5|14084.7197|14035.4199||13969.0098|14016.6602|14102.29|13824.9697||13824.9404|14002.8398|13887.96|13991.2598|13988.5303|13932.71|14083.2598|14161.7803|14114.5303|14111.1104|14138.0195|14044.5195|13962.9199|13891.9199|13881.21|13749.4404|13653.1699|13720.4199|13893.9902|13995.6504|14269.3799|14066.4297|14141.8604|14113.8203|14036.04|13992.7402|14036.0498|14268.75|14363.5303|14250.2803|14191.5098|14330.8096|||14248.5098|14409.0996|14597.5801|14556.6299|14476.1797|14336.2803|14441.1104|14185.8604|14089.79|14103.25|13979.46|13892.2695|13733.8496|13744.1104
00500|17923|/indices/brazil-broad-based|INDICES:BR|3090.3101|3084.8501|3099.55|3096.28|3082.6499|3057.6001|3052.1299|3037.75|3020.04|2997.3799|2995.9199|3015.6799|3015.3|3000.52|2993.3401|2979.9399|2936.02|||2920.45|2904.46|2876.26||2864.3201|2814.71|2791.74|2779.71|2791.22|2776.8899|2766.01|2787.6101|2757.3701|2786.3301|2782.3701|2739.1599|2759.8101|2775.97|2773.55|2744.5801|2733.6299|2793.1299|2843.23|2810.55|2846.0701|2837.0901|2852.5701|2820.99||2782.0901|2722.6299||2722.55|2753.03|2760.01|2793.76|2780.8799|2779.02|2838.0601|2809.5701||2841.52|2852.4299|2858.1899|2908.6499|2916.6799|2902.8999|2905.1699|2900.9299|2936.4299|2901.02|2923.3|2922.2|2943.73|2951.99||2940.5701|2917.8799|2898.1499|2912.76|2947.45|2941.45|2865.2|2847.6001|2832.8401|2822.98|2816.1399|2863.8|2864.0601|2892.6499|2903.4199|2896.1699|2904.0601|2918.4199|2880.9199|2869.6201|2857.3999|2863.3101|2819.3701|2813.5901||2782.5901|2770.4299|2761.71|2732.0701|2718.96|2726.8301|2717.9099|2732.76|2727.03|2713.52|2692.77|2645.6299|2640.6599|2620.1299|2616.79|2632.8999|2632.1201|2592.51|2570.3201|2570.05|2594.72|2610.49|2582.4399|2569.1699|2575.3701|2560.6001|2545.55|2529.96|2510.3501|2512.23|2511.53|2516.21|2501.3999|2498.53|2507.4199|2505.3799|2509.21|2515.53|2516.21|2502.26|2462.8899|2430.1699|2408.3101|2397.8201|2409.3401|2420.8701|2433.28|2426.99|2400.4199|2380.3899|2372.1399|2378.8401|2360.8301|2356.8899|2348.3101|2340.4199|2351.5701|2383.9199|2369.9099||2377.04|2376.47|2367.6499|2397.23|2408.27|2427.29|2408.1799|2393.54|2398.55|2398.6899|2418.1499|2456.3501|2449.04|2435.5701|2419.1899|2413.0901|2373.1001|2345.8999|2371.27|2331.6299|2587.02|2621.1799|2619.6699|2601.3401|2587.3201|2552.8799|2524.5901|2514.77|2497.46|2492.01|2533.5|2511.1101||2478.54|2466.8201|2480.3799|2450.5801|2446.9299||2433.28|2428.6299|2446.6201|2412.48||2412.48|2447.3501|2429.6001|2457.05|2453.5901|2444.6699|2472.3501|2489.96|2481.77|2483.5901|2490.8|2468.77|2453.71|2417.6399|2433.1799|2410.1699|2395.8999|2406.9399|2440.73|2458.4099|2510.8|2472.72|2480.4399|2477.73|2469.5601|2460.6499|2473.3501|2518.3501|2533.6899|2522.54|2513.3701|2550.4099|||2542.05|2571.6201|2608.3899|2617.21|2589.1799|2566.5801|2584.8999|2548.3601|2531.26|2527.6599|2484.8101|2469.97|2438.5701|2445.3601
00501|17922|/indices/brazil-index|INDICES:BR|33298.9492|33235.8086|33401.2305|33358.6211|33208.0898|32941.1406|32881.7383|32731.1309|32534.8398|32287.0391|32272.0898|32490.5801|32474.25|32314.2109|32237.9609|32090.6699|31616.0391|||31455.7305|31280.5898|30974.1094||30841.4004|30301.5098|30056.4609|29924.3594|30048.7207|29893.2207|29767|30003.0391|29677.5391|29983.3301|29947.7402|29477.1895|29699.5|29872.6191|29848.1191|29533.8008|29415.9609|30051.2305|30600.3105|30247.9395|30631.4102|30538.6895|30704.1191|30371.2695||29945.75|29306.0605||29305.3105|29639.1797|29717.75|30079.25|29946.7109|29927.7598|30558.6094|30249.9395||30590.3809|30700.0098|30758.0195|31300.5605|31388.6309|31241.1699|31268.0605|31221.9199|31607.0996|31230.7207|31468.5293|31458.3809|31692.9805|31772.8691||31646.1191|31402.7891|31185.0898|31345.5508|31726.4707|31661.8301|30836.0605|30643.1895|30488.5898|30381.2207|30311.5293|30821.5605|30827.7695|31131.0195|31245.1094|31166.1602|31256.3203|31407.2109|31011.4004|30889.5195|30770.5195|30827.9609|30351.0098|30289.7109||29968.9902|29837.5801|29743.8203|29427.8594|29284.3301|29370.5098|29272.0195|29431.3008|29378.8008|29228.7695|29005.4004|28496.4004|28441.4297|28218.1602|28181.5996|28351.9004|28348.7109|27921.0195|27684.8906|27675.4102|27946.5605|28116.9609|27810.7598|27667.0801|27737.25|27578.1094|27415.5293|27245.8594|27034.1309|27057.1895|27048.8809|27095.75|26934.5293|26903.9004|27003.9297|26977.7402|27016.7598|27084.6309|27100.0605|26950.5898|26521.6309|26165.2207|25925.5605|25810.6797|25934.8809|26063.5293|26199.3691|26130.9707|25846.8301|25629.6895|25536.9102|25606.4492|25412.4805|25368.6094|25275.9395|25191.5508|25306.0293|25656.2695|25504.9297||25581.8301|25579.1406|25488.3008|25808.0996|25925.7793|26131.6797|25928.8906|25768.5391|25822.6309|25828.1504|26035.0391|26451.0391|26370.1699|26229.0898|26050.5801|25992.6504|25563.6602|25268.6191|25536.8105|25056.0391|27852.2207|28224.8691|28210.1309|28012.0195|27864.8906|27489.2695|27184.6094|27081.8105|26890.5996|26832.8105|27280.7598|27041.8496||26689.4297|26561.8203|26714|26388.1406|26350.8691||26201.2695|26146.2207|26344.3809|25974.9609||25974.9199|26354.5391|26159.3496|26459.1699|26427.0605|26328.1699|26627.9609|26817.2109|26731.0605|26752.2793|26831.7891|26593.1504|26424.8691|26030.8594|26201.6309|25946.9805|25796.3301|25919.6191|26287.9395|26472.4395|27037.3594|26621.2109|26701.2891|26675.2891|26590.9395|26487.8809|26613.1191|27094.0605|27263.0996|27145.3008|27047.4492|27452.8594|||27367.4902|27686.7891|28083.9395|28179.1992|27872.3398|27632.2793|27829.4004|27438.4102|27251.9492|27205.5391|26741.1309|26590.6797|26253.8008|26329
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1528.66|1525.75|1532.3|1529.91|1523|1509.98|1506.74|1500.3199|1490.8199|1478.26|1477.63|1487.71|1486.33|1478.6899|1474.8101|1467.5601|1444.98|||1437.59|1430.12|1415.91||1410.2|1385.14|1373.74|1367.65|1373.04|1367.04|1361.79|1373.02|1358.0601|1371.91|1370.5699|1348.4399|1358.6|1366.9301|1366.09|1351.58|1346.41|1374.4|1399.4301|1382.6899|1400.04|1396.53|1404.15|1389.88||1370.85|1342.0601||1342.0601|1358.74|1360.87|1377.63|1372.1899|1371.22|1398.53|1385.11||1399.25|1405.65|1408.6899|1433.0699|1437.24|1428.86|1430.14|1428.03|1445.8|1428.48|1440.2|1441.12|1450.97|1453.67||1447.47|1436.28|1426.28|1433.4399|1451.28|1448.1801|1409.67|1400.64|1395.67|1390.5601|1387.7|1410.67|1410.54|1423.72|1428.77|1424.66|1428.6899|1434.5|1416.2|1410.99|1405.92|1407.62|1385.9301|1382.49||1368.05|1361.77|1359.41|1343.22|1337.08|1341.85|1337.8199|1345.29|1343.4301|1337.2|1327.42|1302.85|1300.1899|1290.62|1288.91|1297.52|1296.53|1276.64|1266.2|1265.8101|1278.5|1286.22|1272.05|1265.67|1268.52|1261.34|1252.9|1245.1801|1235.48|1237.0699|1236.72|1238.58|1230.76|1229.3|1234.75|1234.3|1235.78|1239.5|1241.5699|1234.7|1215.49|1198.03|1187.1801|1181.73|1187.96|1194.75|1201.83|1199|1186.0699|1175.63|1170.92|1173.9399|1164.0601|1162.38|1158.6|1154.42|1158.45|1174.39|1168.22||1172.61|1173.04|1168.17|1183.55|1189.9|1199.51|1190.74|1182.65|1185.4301|1185.5699|1195.02|1214.47|1210.89|1204.88|1196.26|1194.2|1175.25|1161.33|1174.38|1152.04|1279.4301|1297.71|1296.97|1287.33|1280.46|1263.05|1249.54|1244.73|1236.03|1233.29|1254.79|1244.84||1230.14|1224.97|1231.52|1216.26|1213.96||1207.08|1204.4|1213.95|1197.9||1197.78|1216.12|1207.02|1221.84|1219.89|1214.86|1229.03|1238.8|1234.6|1236.0601|1240.08|1228.77|1221.1|1202.37|1209.63|1197.84|1191.76|1196.87|1212.77|1221.6801|1247.11|1229.41|1232.5|1232|1228.36|1223.12|1228.72|1250.11|1259.59|1254|1248.8101|1270.01|||1266.5|1282.14|1300.38|1304.49|1290.53|1279.59|1289.0699|1271.16|1262.54|1260.3199|1238.27|1231.99|1215.95|1219.72
00503|17925|/indices/small-cap-index|INDICES:BR|1675.37|1672.59|1688.67|1692.46|1688.4|1680.47|1679.91|1668.5|1662.72|1665.65|1663.99|1672.09|1681.03|1678.11|1678.04|1673.65|1660.84|||1649.13|1635.7|1622.11||1610.9399|1591.1899|1578.53|1572.8199|1583.33|1562.8101|1556.71|1563.48|1546.59|1563.36|1558.53|1541.54|1553.04|1557.3|1554.95|1540.14|1532.54|1577.29|1603.77|1590.98|1606.58|1597.91|1594.99|1578.28||1552.63|1514.3199||1510.64|1511.91|1518.61|1546.91|1541.4399|1529.6899|1571.98|1558.6||1588.6899|1584.04|1586.17|1618.54|1621.95|1631.16|1630.27|1628.7|1647.02|1624.76|1624.91|1617.64|1634.9301|1651.04||1656.51|1644.96|1634.01|1634.47|1653.88|1647.67|1622.14|1614.38|1583.71|1576.58|1571.71|1603.88|1605.49|1631.4301|1639.8|1641.21|1644.77|1658.09|1641.34|1632.2|1616|1625|1611.28|1604.48||1585.45|1578.62|1556.73|1557.0699|1546.34|1536|1534.48|1531.9301|1528.64|1518.0699|1501.41|1488|1484.7|1468.01|1467.3101|1470.72|1470.23|1456.35|1437.8199|1439.71|1445.75|1457.75|1444.26|1435.09|1439|1430.52|1428.8101|1426.21|1411.89|1408.78|1408.24|1413.65|1411.5601|1408.29|1402.96|1400.34|1405.35|1400.0699|1389.29|1382.15|1357.74|1352.35|1340.71|1336.34|1337.67|1333.98|1331.97|1326.66|1309.04|1302.66|1306|1311.5699|1312.48|1306.1|1296.88|1294.6801|1315.73|1329.45|1319.24||1316.3|1308.37|1308.5699|1317.1801|1315.61|1324.45|1308.17|1305.99|1307.26|1307.8199|1316.59|1335.12|1329.8101|1319.51|1311.01|1303.98|1273.7|1258.88|1273.12|1237.5|1404.0601|1407.05|1403.74|1402.39|1395.65|1381.3101|1360.42|1355.47|1346.83|1343.0699|1357.29|1335.8101||1303.08|1295.25|1303.34|1292.36|1294.51||1288.1801|1288.78|1290.64|1268.79||1267.98|1274.05|1271.6801|1275.55|1275.75|1276.27|1287.53|1287.97|1285.05|1280.4399|1279.47|1271.3|1264.5699|1252.13|1260.79|1257.01|1241.65|1250.42|1273.29|1284.0601|1313.79|1286.3199|1271.78|1288.21|1278.33|1274.41|1295.08|1324.8101|1316.4399|1306.64|1311.98|1310.51|||1298.24|1307.62|1325.09|1334.5601|1320.46|1305.86|1309.61|1293.72|1283.29|1284.98|1266.3199|1251.1801|1239.29|1239.4301
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|50145.4102|49884.9102|49709.1992|49660.0117|49620.1602|49450.8516|49290.1211|49121.8516|48521.6094|48408.75|48722.2695|49543.2109|49891.0703|49712.5391|49704.25|49735.9102|49328.6016||48874.1602|48640.1094|48425.7109|48198.1719||48232.8398|48402.3203|48191.2813|48368.8984|48071.0195|47930.8086|48091.3984|47826.1484||47407.7305|47012.0313|46949.8008|46933.2891|47014.1094|46993.75|46936.6016|47003.0703|46960.8906|47108.7695|47221.4688|47662.3398|48036.3906|47933.1914|47750.7305||47597.7695|47711.5195|47471.1289|47659.1406|47662.3789|47972.7891|48633.7695|48806.5586|48879.4883|48281.1211|47824.9688||48261.0781|48579.6797|48779.0391|48829.7383|48954.3008|48804.0313|49612.8516|49509.5586|49896.6289|49760.7617|49887.1797|49544.8906|49673.2188|49914.9609|49858.2617|49904.8789|49888.3984|49980.5117|50257.5508|50425.0898|50511.0391|50453.7617|50350.8711|50064.8203|49920.2109|49778.8008|50261.2695|50161.2891|50282.1914|50156.7617|50173.5195|50117.7109|49953.1406|49779.0898|50017.3711|50121.6406|50385.5|50133.5391|49865.7891|50094.9492|50232.9102|50257.7383|50771.5781|51001.3008|51034.2695|51003.9297|51054.5703|51025.1992|51331.4414|51205.2383|51160.9219|51194.2383|50985.5117|50836.4219|50889.5|50983.4414|51151.8711|50680.4297|50605.8789|50618.2305|51081.0586|51305.7695|51300.2188|51181.7109|51088.9688|51105.4688|51141.2695|50926.1289|50895.5391|51172.8398|51476.4492|51524.2305|51205.5391|51165.6094|51082.6797|50890.25|50990.6719|50950.6211|50824.1289|50704.1992|50440.6992|50344.7813|49975.7305|49696.9688|49884.1797|50022.1484|49925.3086|49790.5313|49204.7617|49001.7813|49067.7813|48944.0898|48770.9805|48873.8516|48827.5586|48895.3594|48937.6602|48935.1484|48870.1016|48861.25|49022.5391|48978.1719|48952.75|48993.2617|49018.9609|49030.2383|49177.5391|49120.6719|48979.5898|48774.9102|48749.9609|49089.0898|49332.5508|49195.2695|49319.9102|49045.1406|48771.7695|48793.2383|48274.6211|48146|48731.5391|49404.6289|49338.7305|49228.5391|49458.0586|49850.1016|49503.0391|49346.0898|48963.8789|48867.3711|49070.3086|49220.7695||49151.8984|49184.1211|49130.5|49411.3398|48969.6914|48727.7383|48741.0508|48727.6797|48335.9805|48844.0117|||48871.8906|49102.8008|49163.3086|48887.0781|48838.8516|49118.2109|48791.4297|48461.2695|48541.5586|48719.6289|48941.4805|49194.7188|48743.8086|48595.0781|48437|48201.8086|48422.8398||47924.8906|47333.7891|46905.5313|46597.5781|46965.8789|47026.3711|47072.5703|47298.7188|47406.2891|46995.6094|47001.9883|46960.25|46853.6719|46692.4688|46859.5703|46587.9297|46842.4609|47194.5781|47089.1211|47046.3984|47005.4219|47121.1797|47059.6797|47279.4297|47391.4805|47123.0313|46850.0898|46639.2109|46614.3789
00506|27268|/indices/inmex|INDICES:MX|3011.76|2994.5901|2984.22|2981.2|2979.74|2970.48|2960.76|2949.1201|2916.24|2911.4399|2929.01|2973.49|2996.8701|2987.8401|2988.6599|2991.8601|2966.2||2938.29|2925.23|2910.4399|2898.23||2899.75|2909.03|2895.79|2902.25|2887.76|2879.48|2885.28|2872.2||2845.03|2820.3701|2815.28|2813.21|2817.5|2815.73|2811.98|2815.47|2809.52|2812.03|2821.8601|2850.04|2875.47|2867.74|2861.6499||2850.3201|2860.4199|2848.73|2859.29|2863.78|2882.74|2922.48|2933.8899|2933.4399|2900.1599|2872.8301||2898.8501|2916.48|2931.1101|2936.0701|2945.05|2934.27|2970.1599|2964.54|2984.26|2976.1499|2986.0601|2964.8501|2970.27|2980.1799|2976.8799|2978.1699|2977.6699|2989.8101|3004.8501|3016.47|3020.6699|3017.9099|3012.78|2992.52|2987.27|2979.1001|3006.26|3002.1899|3010.6699|3001.6399|3002.8401|2998.0801|2987.6499|2978.4399|2987.0601|2992.98|3012.71|2998.1101|2981.0601|2994.1101|3003.46|3006.0701|3037.96|3052.45|3052.6499|3052.6799|3049.27|3046.2|3068.8899|3061.8799|3059.3601|3059.3201|3050.5|3040.1499|3045.51|3049.1201|3060.1499|3032.3201|3028.27|3030.75|3062.26|3077.8401|3077|3073.3|3066.8601|3067.1201|3067.8899|3048.8301|3046.8999|3061.97|3082.0901|3083.6599|3060.25|3057.3501|3050.8799|3038.3799|3044.3799|3045.0801|3041.8899|3039.6101|3024.3|3015.3501|2991.54|2975.52|2986.6001|2992.75|2984.5|2974.6001|2939.6001|2924.72|2927.05|2919.1201|2907.3301|2913.45|2909.76|2910.6899|2914.3601|2915.72|2916.02|2916.23|2927.49|2926.9299|2923.26|2923.3501|2922.6499|2922.1299|2930.6899|2929.0801|2920.74|2909.29|2909.6799|2931.22|2942.54|2931.78|2939.5701|2924.8701|2907.28|2908.4399|2875.3101|2866.25|2899.9399|2940.73|2943.1001|2937.9299|2953.54|2981.1899|2963.3101|2952.51|2927.53|2919.8899|2931.05|2938.27||2933.8899|2933.8201|2932.74|2947.3501|2921.6201|2906.8701|2911.3201|2910.48|2885.22|2922.1101|||2922.1699|2930.5801|2930.1699|2916.45|2913.0801|2928.26|2906.47|2885.96|2890.49|2898.79|2903.3401|2920.8899|2896.1799|2886.96|2875.0601|2860.51|2877.29||2848.6599|2809.5701|2789.47|2770.4399|2790.9099|2793.1001|2801.4299|2810.8301|2817.9399|2795.5601|2795.3999|2792.53|2789.1499|2775.25|2789.28|2767.6799|2786.8999|2801.72|2796.6699|2791.3601|2787.1001|2795.1499|2791.3501|2804.99|2812.3601|2790.76|2772.26|2761.03|2760.45
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|410.06|407.88|406.41|406.08|405.85|404.48|403.11|401.8|396.8|396.14|398.8|405|407.58|406.51|406.3|406.36|403.19||399.55|397.78|396.08|394.21||394.38|395.82|394.29|395.75|393.37|392.02|393.2|391.03||387.88|384.65|384.21|384.12|385.03|384.78|384.58|385.03|384.62|385.75|386.65|390.2|393.06|392.33|390.66||389.31|390.1|387.95|389.67|389.74|392.19|397.48|398.81|399.56|394.84|391.16||394.72|397.18|398.49|398.96|399.6|398.8|404.88|404.03|407.39|406.21|407.18|404.06|405.37|407.25|407.06|407.44|407.33|408.1|410|411.33|412.25|411.8|411.08|408.75|407.66|406.47|410.49|409.81|410.79|409.7|409.85|409.48|408.42|407.11|408.57|409.58|411.82|409.79|407.67|409.59|410.61|410.79|414.86|416.73|416.75|416.55|417.06|416.91|419.37|418.41|418.02|418.25|416.84|415.42|415.8|416.43|417.9|414|413.34|413.17|417.03|418.8|418.79|417.67|416.87|416.87|417.09|415.17|414.95|417.1|419.65|419.87|417.4|417.15|416.48|415|415.83|415.55|414.5|413.52|411.52|410.73|407.74|405.43|406.97|408.21|407.41|406.44|401.88|400.2|400.72|399.76|398.67|399.28|398.91|399.43|399.73|399.62|398.96|398.9|400.25|399.81|399.52|399.9|400.22|400.13|401.26|400.75|399.69|397.99|397.72|400.33|402.44|401.26|402.31|400.04|397.89|397.94|394.08|393.02|397.83|403.2|402.7|401.76|403.48|406.47|403.6|402.39|399.3|398.55|400.36|401.48||400.9|401.05|400.56|402.96|399.43|397.57|397.6|397.53|394.53|398.64|||398.79|400.81|401.26|399.09|398.65|400.8|398.29|395.69|396.34|397.58|399.14|401.18|397.73|396.47|395.25|393.39|395.16||391.17|386.43|383.05|380.51|383.59|384.23|384.42|386.27|387.09|383.89|383.77|383.54|382.72|381.34|382.76|380.46|382.43|385.38|384.56|384.23|383.81|384.74|384.29|385.72|386.65|384.5|382.41|380.85|380.63
00508|29049|/indices/idx-composite|INDICES:ID|6588.6201|6537.0801|6484.1201|6443.0098|6452.0498|6420.0601|6381.3101|6361.6099|6359.8301|6344.04|6355.2202|6351.23|6349.04|6278.7202|6233.9399|6220.6899|6326.0898||6321.0898|6259.6099|6214.2598|||6167.04|6126.79|6088.5601|6110.2798|6080.1499|6075.8901|6061.0898|6020.1099|6012.98|6024.04|6013.75|6006.8398|6001.0898|5979.48|5994.3501||5952.1401|6045.3398|6015.9102|6035.9199|6035.25|6056.1201|6038.7402|6008.6899|6053.2798|6049.96|5984.7002|5972.3101|5988.29|6016.9902|6020.4502|6039.8599|6033.5498|6047.27|6025.0698|5989.6802|6031.1099|6008.3701|5989.8599|5969.21|5969.7798|5995.8501|5961.75|5949.3301|5945.3301|5918.5298|5903.8599|5903.6201|5922.0698|5927.9902|5915.1401|5883.5|5860.7598|5896.46|5902.4702|5894.2402|5901.9102|5946.6401|5899.5298|5909.1099|5851.7002|5839.5898|5841.02|5859.8501|5882.9399|5883.5698||5885.8301|5868.3398|5851.23|5831.1802|5841.3999|5840.9199|5861.5298|5858.2402|5819.5298|5810.48|5803.1201|5774.3101|5806.3198||5845.27|5863.1499|5865.4102|5890.48|5880.02|5874.2798|5881.7598|5862.48|5855.2402|5869.1299||5836.1499|5808.2598|5780.7002|5756.46|5810.7598|5792.7798|5755.0498|5749.29|5769.3999|5780.5801|5792.1699|5805.2002|5816.5298|5804.7998|5805.9199|5785.8999|5780.48|5756.5098|5760.96|5808.1201|5797.3501|5806.6001|5824.2598|5804.4399|5809.3999|5771.4702|5765.3599|5769.3398|5810.3599|5817.3901|5808.3501|5858.6099|5831.2002|||||||5804.6001|5771.5801|5747.4502|5726.77|5720.9302|5768.1499|5707.9199|5693.8799|5668.7202|5669.8701|5702.9199|5709.1499|5701.6602|5737.5801|5726.0098||5697.8101|5693.3901|5703.46|5703.8901||5672.04|5692.98|5743.3901|5630.0698|5577.52|5608.7998|5647|5649.0801|5668.7202||5636.2002|5693.6802|5692.5601|5659.9702|5643.0498|5647.3198|5675.8101||5684.5898|5697.79|5679.5898|5653.6802||5599.4902|5590.0298||5597.1699|5577.4902||5613.54|5631.75|5621.79|5628.98|5643.3501|5645.3101|5644.79|5608.52|5581.3101|5568.1099|5555.3701|5552.7798||5531.3301|5546.8301|5532.6499|5486.8501|5525.98|5510.27|5499.3901|5458.4199|5424.52|5412.96|5386.3398|5369.75|5387|5390.0098|5386.3198|5386.8198|5384.79|5394.73|5350.9102|5386.6899|5368.4199|5370.79|5347.8599|5331.4302|5336.8398|5351.02|5340.8599|5357.71||5370.4902|5388.6802|5371.6699|5363.4702|5349.46|5380.6001
00509|29045|/indices/ftse-indonesia|INDICES:ID|3643.97|3659.3501|3570.3401|3572.6599|3572.1799|3565.0901|3560.25|3523.0801|3513.97|3532.5901|3522.48|3526.8701|3545.1299|3533.98|3500.52|3464.4299|3517.21||3523.49|3507.3301|3478.46|3437.9099|3437.9099|3437.9099|3404.3601|3353.21|3395.3501|3381.99|3376.3401|3394.6201|3353.1201|3338.23|3336.9399|3328.3799|3317.6399|3338.8899|3302.6599|3286.9199|3241.96|3241.96|3331.45|3349.77|3347.3601|3352.6499|3348.3999|3345.8301|3306.05|3319.3101|3320.3401|3291.0601|3248.7|3258.0701|3283.27|3291.55|3312.0801|3313.4099|3326.6699|3314.8799|3302.5701|3301.6299|3282.28|3253.04|3237.6799|3225.23|3251.7|3264.3899|3231.74|3247.8201|3239.74|3227.23|3252.99|3274.3301|3284.24|3276.71|3271.1101|3228.26|3244.76|3252.4399|3252.47|3241.3401|3267.4399|3261.3101|3243.5701|3233.04|3187.6699|3209.3701|3215.25|3220.4099|3229.6699|3220.8601|3220.8601|3222.51|3209.04|3206.6399|3199.97|3201.0601|3216.73|3213.8101|3215.3799|3195.1599|3188.3999|3193.1299|3186.1699|3221.9099|3221.9099|3235.6001|3242.8101|3257.6201|3265.3799|3257.3601|3266.1799|3247.1499|3234.7|3244.6299|3249.3601|3249.3601|3216.48|3205.29|3182.8401|3223.6799|3231|3226.3601|3183.9399|3190.04|3194.6499|3229.6599|3217.3899|3234.9299|3222.78|3226.29|3227|3236.28|3224.6799|3185.54|3235.4199|3224.6799|3239.8501|3250.4299|3240.52|3239.8501|3230.8899|3202.7|3207.76|3239.1001|3255.73|3241.79|3269.1399|3306.6899|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3234.6899|3222.5|3182.52|3168.1699|3200.0601|3215.5901|3159.1101|3144.8999|3130.2|3152.0801|3168.6399|3155.74|3182.1499|3172.5601|3146.47|3146.47|3127.95|3143.3301|3139.8999|3129.1101|3129.1101|3150.5601|3168.48|3185.55|3083.1001|3059.6299|3090.9399|3137.46|3121.8899|3105.8101|3105.8101|3117.78|3129.3999|3108.8101|3107.8201|3078.5601|3098.3501|3092.4299|3092.4299|3103.21|3121.8799|3085.76|3075.5|3075.5|3008.54|2999.6299|2999.6299|2977.22|3018.2|3018.2|3049.6899|3038.29|3053.4099|3057.6899|3087.4199|3078.4299|3066.79|3035.3999|3003.6799|3028.49|3028.3201|2990|2990|3012.53|3017.25|3001.04|2996.76|2991.8799|2993.3|2973.6201|2901.8701|2907.3201|2892.97|2886.8201|2898.0901|2886.73|2902.3799|2904.9299|2884.95|2886.5701|2877.6299|2883.97|2880.3|2889.75|2876.03|2875.01|2862.5901|2864.52|2854.01|2881.4299|2875.79|2875.79|2901.74|2870.8601|2883.3201|2872.3601|2881.5
00510|29047|/indices/kompas-100|INDICES:ID|1399.65|1387.42|1373.71|1364.91|1368.84|1361.45|1352.62|1347.67|1347.51|1342.75|1346.1|1345.71|1344.25|1325.65|1313.85|1310.17|1337.98||1335.45|1320.41|1310.27|||1298.83|1287.45|1278.55|1285.51|1278.54|1278.58|1276.33|1266.04|1264.86|1266.11|1262.53|1260.66|1256.92|1252.77|1252.24||1240.2|1267.12|1260.52|1262.16|1260.23|1267.09|1262.59|1255.67|1265.55|1264.73|1247.28|1243.95|1247.71|1254.9399|1256.8199|1261.6801|1260.33|1261.72|1257.41|1247.34|1256.66|1247.4301|1243.8199|1238.46|1239.05|1246.75|1237.39|1235.89|1238.87|1232.49|1229.3101|1230.8|1236.52|1238.3|1234.78|1227.0601|1221.29|1230.35|1232.12|1230.0699|1231.17|1242.29|1229.49|1231.33|1217.96|1215.53|1218.3|1223|1226.4|1226.28||1227.4301|1223.7|1218.51|1213.58|1216.5601|1215.67|1222.08|1221.0601|1211.62|1209.55|1208.1899|1201.1899|1211.17||1221.4301|1224.76|1226.84|1232.79|1231.22|1229.22|1230.85|1226.49|1224.34|1228.1801||1218.7|1212.62|1206.99|1201.39|1215.5699|1211.0699|1201.5|1199.84|1203.42|1207.98|1212.17|1215.05|1217.71|1216.4399|1218.63|1215.4301|1214.4|1206.67|1209.03|1221.52|1219.34|1221.74|1226.72|1221.24|1222.37|1213.12|1211.5|1213.51|1223.4399|1224.59|1222.78|1235.59|1227.04|||||||1222.58|1215.92|1211.5601|1207.16|1205.75|1219.3|1203.78|1200|1193.73|1194.12|1202.76|1203.65|1202.12|1209.97|1206.28||1197.74|1196.54|1200.11|1200.7||1192.6801|1199.2|1210.41|1181.2|1168|1176.9399|1187.3199|1189.59|1191.3199||1183.09|1195.89|1198.3101|1190.91|1187.25|1185.23|1191.89||1194.3199|1197.4|1192.99|1187.01||1173.2|1171.12||1172.55|1167.15||1177.96|1181.29|1180.04|1182.37|1188.7|1189.0699|1190.09|1182.45|1173.63|1169.9399|1167.8101|1167.91||1162.3199|1167.26|1165.9|1154.05|1163.97|1160.4399|1156.95|1146.77|1137.54|1137.83|1130.9301|1127.45|1132.52|1133.17|1133.49|1132.92|1133.84|1135.62|1125.4399|1133.38|1133.12|1133.28|1129.28|1125.21|1125.85|1127.61|1125.58|1129.03||1132.2|1137.1899|1132.79|1130.55|1126.02|1133.34
00511|29048|/indices/pefindo-25|INDICES:ID|352.74|348.94|349.01|347.6|346.9|346.56|345.61|344.11|343.55|345.49|345.14|345.71|344.33|341.34|338.09|337.62|339.44||340.4|339.5|341.75|||339.77|340.37|337.65|341.57|343.99|345.66|338.41|338.38|337.14|338.66|338.14|331.55|329.92|328.23|336.83||339.42|340.41|339.44|341.06|343.72|346.08|346.63|345.78|349.55|348.27|348.18|347.85|347.97|346.85|346.76|346.82|347.46|347.13|346.43|347.69|348.94|341.5|336.72|342.78|343.82|342.7|342.26|342.34|342.23|341.62|345.52|343.99|343.75|344.21|342.83|341.59|341.78|343.2|343.64|342.56|344.33|349.41|347.88|344.04|342.61|343.2|343.61|345|345.74|352.72||352.32|349.75|349.11|346.37|342.85|342.21|341.37|342.43|348.09|350.51|353.01|352.88|356.47||356.63|362.95|362.25|365.43|365.66|366.13|364.53|363.77|365.07|365.96||366.53|364.98|361.29|358.5|360.88|357.66|356.72|357.51|358.27|354.78|351.52|362.46|369.94|368.73|369.61|367.9|367.2|368.1|366.47|367.74|367.03|368.83|369.73|369.61|365.54|365.08|363.65|366.26|367.72|369.22|368.36|370.82|374.1|||||||376.03|377.85|379.13|379.02|382.69|382.65|378.42|376.86|377.31|375.12|375.87|376.05|379.36|382.64|385.69||378.62|379.12|381.59|383.32||386.29|393.21|399.08|387.85|387.84|388.92|391.06|392.34|391.42||392.28|403.28|406.99|402.55|401.69|400.06|403.02||408.48|411.92|400.37|397.94||394.98|395.42||396.58|394.97||397.08|392.78|392.77|393.33|394.62|393.97|393.27|390.96|392.19|390.14|383.94|380.26||381.24|377.42|378.85|377.87|378.05|377.56|373.57|371.2|369.82|370.9|367.69|365.35|363.18|360.7|358.4|359.73|358.62|356.98|352.96|365.35|366.25|368.14|369.26|367.87|366.82|366.91|367.13|371.7||372.98|373.29|373.82|374.58|375.08|374.67
00512|29046|/indices/jakarta-lq45|INDICES:ID|1120.54|1110.6|1097.46|1090.75|1094.98|1089.63|1083.8|1079.41|1079.3101|1075.3|1078.14|1078.25|1078.58|1063.74|1053.5601|1049.59|1073.1899||1071.55|1056.97|1051.47|||1041.41|1031.76|1023.59|1028.98|1022.77|1022.58|1022.98|1014.18|1014.69|1017.75|1014.96|1013.16|1012.39|1008.77|1004.07||992.16|1016.77|1012.45|1011.85|1009.18|1014.74|1010.42|1004.88|1010.96|1010.27|994.54|991.4|993.19|998.85|1000.08|1004.67|1004.59|1006.34|1002.66|993.09|1001.42|992.43|990.31|984.72|984.53|990.91|984.37|984.15|987.54|981.69|978.79|981.45|985.83|987.5|984.64|977.16|972.25|980.51|983.14|981.19|982.01|991.5|981.77|982.76|971.02|969.15|972.2|974.86|977.72|976.97||978.92|976.7|972.52|969.42|972.71|972.11|976.48|976.03|967.51|965.78|964.71|958.7|966.59||974.55|976.57|977.28|981.92|980.88|979.12|979.94|976.22|974.6|976.87||968.13|962.41|959.26|954.14|965.04|962.86|956.43|954.77|958.02|962.21|964.62|966.75|969.69|968.74|970.87|968.91|967.95|960.54|961.98|971.67|969.82|972.47|976.56|971.83|973.18|966.16|964.61|966.97|975.98|977.53|975.71|986.48|977.29|||||||974.69|968.19|964.03|960.39|958.47|968.65|957.94|954.24|948.77|949.14|956.44|957.01|954.6|959.96|956.57||950.62|949.51|951.58|952.1||945.14|951.02|959.39|936.86|925.74|933.62|942.16|944.39|945.31||937.61|946.19|947.03|940.84|937.32|936.55|940.79||940.76|943.07|939.93|935.54||923.76|921.65||921.72|916.85||925.9|930.02|929.09|930.96|936.86|937.16|937.54|931.06|924.7|921.53|921.57|922.66||917.56|922.42|921.17|910.3|919.11|916.22|914.18|905.1|896.89|896.99|891.12|888.72|892.28|892.81|893.49|892.64|892.79|895.78|886.8|892.7|891.94|892.15|889.07|885.87|885.61|886.95|885.87|889.26||892.01|896.36|893.89|893.36|889.84|895.54
00513|38015|/indices/thailand-set|INDICES:TH|1829.08|1825.0699|1815.13|1803.55|1819.1801|1816.0601|1816.9|1818.51|1808.53|1786.47|1791.8199|1784.75|1792.8101|1787.34|1779.28|1758.0699|||1745.77|1734.7|1751.98|1743.27|1744.34|1736.26|1734.73|1728.8101|1726.8199|1717.33|1709.16|1707.49|1702.58|1699.98||1704.0699|1690.4399|1686.02||1692.45|1696.46|1691.8|1705|1695.84|1687.4301|1691.45|1707.33|1713.12|1707.3101|1711.39|1697.65|1691.17|1688.65|1684.8199|1680.53|1688.77|1702.14|1709.8101|1711.29|1695.67|1696.66|1701.9301|1713.7|1717.63|1704.17|1712.02||1704.97|1693.03||1673.01|1681|1707.53|1719.26|1719.12||1709.5699|1710.76|1687.01|1691.8199|1693.79|1685.46|1682.04|1684.38|1676.97|1664.4301|1660.29|1663.17|1667.92|1657.78|1658.26|1668.36|1664.33|1663.95|1662.9|1653.41|1643.8|1640.9399|1639.14|1634.12|1633.84|1622.34|1615.3101|1616.33|1614.3|1617.33|1607.78|1610.45|1585.48|1577.72|1571.13|1572.1|1570.61|1569.75|1567.21|1562.01|1564.75|1562.51|1565.4301||1556.22|1566.45|1569.4|1573.21|1573.3199|1578.03|1577.9301|1577.1801|1571.65|1569.79||1578.58|1581.7|1577.3199|1573.99|1573.42|1574.71|1572.4399|1569.16|1572.61|1574.66|1575.83|1569.9301|1564.75||1565.17|1564.05|1573.52|1572.51|1575.12|1567.16|1576.9399|1580.86|1584.22|1584.28|1581.28|1577.63|1573.7|1577.67|1579.3199|1573.15|1573.53|1570.7|1564.55|1560.75|1564.53|1563.3101|1565.9301|1562.85|1562.73|1564.7|1559.51|1558.22|1567.62|1566.3|1566.8101|1566.75|1563.49|1558.0699|1553.64|1545.23|1541.22|1545.17|1536.48|1531.6801|1537.4301|1546.8101||1557.6|1565.74|1563.95|1565.59|1563.2|1563.91||1562.8199|1563.58|1559.64|1553.4399|1562.2|1567.55|1565.67|1567.03|1574.42|1574.8|||1584.4|1579.96|1576.99|1575.4399||1577.36|1579.0699|1577.78|1574.71|1574.14|1573.0601|1572.0601|1568.48|1566.6|1567.42|1558|1564.0601|1561.79|1554.49|1547.42|1537.47|1531.73|1528.78|1537.23|1544.62|1534.85|1549.09|1550.98|1564.16|1568.42|1559.85|1557.9301|1555.52|1561.46|1562.58|1561.71|1564.37|1574.24|1577.26|1573.0699|1560.67|1570.0601||1582.6801|1582.6|1581.6|1580.66
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2123.9199|2116.79|2108.73|2095.3101|2118.8799|2118.79|2121.8201|2112.8301|2101.2|2080.6399|2088.1799|2076.7|2086.1101|2089.4099|2078.1399|2048.6499|||2039.47|2029.6801|2051.01|2042.91|2041.84|2034.97|2034.62|2025.89|2021.98|2015.77|2005.96|2001.55|1997.08|1994.89||1998.25|1983.89|1977.1801||1983.41|1986.5601|1981.65|1995.0601|1985.1801|1976.24|1982.8101|2000.24|2002.72|1998.29|1999.26|1976.04|1974.67|1972.1|1968.28|1960.25|1968.24|1985.36|1993.73|1995.1899|1977.8101|1979.08|1983.39|1996.9399|1999.73|1981.0601|1986.11||1977.85|1970.75||1946.65|1960.12|1990.4301|2005.91|1999.11||1995.28|1989.6801|1963.24|1969.96|1970.22|1965.26|1962.75|1967.15|1953.17|1942.51|1939.01|1943.02|1947.83|1935.47|1936.36|1949.83|1945.0699|1946.35|1942.36|1931.42|1918.99|1918.15|1914.59|1911.33|1905.21|1891.61|1884.52|1888.5601|1887.9399|1889.9399|1882.29|1886.08|1853.86|1841.66|1836.14|1837.84|1835.96|1832.27|1827.17|1822.61|1825.9|1822.9399|1823.89||1817.6|1828.23|1832.24|1833.21|1833.29|1839.0699|1841.05|1840.1|1834.88|1835.37||1846.9301|1850.3199|1845.77|1841.25|1841.25|1843.95|1844.37|1841.4399|1848.6|1849.4301|1848.21|1841.95|1837.8101||1836.4|1836.75|1850.1899|1850|1849.61|1841.6801|1853.67|1857.41|1859.9|1856.5601|1855.22|1850.88|1846.16|1851.11|1851.37|1846.65|1846.72|1844.53|1837.01|1833.6|1836.71|1837.4399|1840.3|1835.92|1835.75|1835.59|1831.08|1830.67|1842.8|1840.75|1842.11|1844.08|1841.34|1833.47|1823.1899|1816.9301|1812.88|1818.85|1808.79|1804.5601|1812.09|1825.1899||1836.8|1846.66|1843.4301|1843.7|1841.9|1841.83||1840.9|1841.01|1837.25|1830.3101|1840.21|1846.1|1846.1|1848.47|1859.79|1860.87|||1871.46|1867.27|1862.48|1858.05||1862.2|1861.27|1857.61|1857.61|1858.51|1857.66|1854.4301|1852.5601|1849.92|1849.22|1839.4|1847.29|1845.62|1836.87|1820.6801|1819.09|1812.72|1807.83|1815.67|1825.13|1813.1|1828.12|1828.9399|1846.78|1850.39|1837.7|1833.0601|1829.83|1837.09|1838.3101|1838.53|1841.54|1854.71|1855.55|1851.84|1838.49|1851.26||1866.73|1865.75|1863.45|1862.4301
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1981.8|1973.16|1961.53|1950.95|1973.83|1974.04|1978.13|1965.62|1953.4|1930.6899|1939.27|1929.16|1940.9|1939.36|1929.9399|1897.0699|||1888.8199|1879.23|1900.3101|1891.08|1890.76|1882.26|1883.64|1875.17|1874.98|1866.4301|1855.85|1851.35|1846.15|1844.6899||1843.6|1830.08|1821.1899||1826.38|1824.09|1820.5699|1827.87|1821|1814.09|1817.51|1831.3|1830.23|1824.95|1829.33|1807.8199|1802.9|1799.21|1794.85|1785.66|1793.1801|1807.63|1816.01|1815.02|1797.36|1800.1899|1804.27|1816.7|1820.15|1801.4|1805.55||1803.52|1797.95||1776.87|1793.21|1822.0699|1837.3101|1827.8199||1823.27|1824.66|1797.37|1803.14|1801.97|1798.38|1797.9|1804.75|1790.64|1780.11|1776.47|1782.41|1787.67|1776.6801|1780.36|1794.97|1795.27|1796.8101|1793.53|1780.95|1766.41|1765.4301|1762.54|1761.53|1751.13|1736.26|1730.0699|1736.09|1737.52|1741.95|1733.52|1742.36|1704.97|1695.2|1690.88|1692.0601|1688.74|1685.37|1681.46|1676.79|1679.36|1675.1899|1679.12||1672.03|1679.6|1680.92|1680.38|1678.02|1684.8199|1687.72|1686.9|1682.24|1684.1899||1697.6|1699.36|1692.86|1686.77|1686.4399|1688.7|1690.6801|1686.51|1691.58|1692.13|1691.39|1685.39|1681.73||1681.26|1682.9301|1691.02|1688.9399|1687.1899|1681.0699|1685.58|1685.61|1685.01|1682.9|1680.72|1676.5|1671.71|1676.4|1676.8199|1670.62|1672.12|1672.3199|1666.65|1663.09|1667.5|1667.55|1671.5601|1668.77|1670.45|1673.27|1667.92|1666.51|1678.76|1676.42|1676.84|1680.23|1678.09|1674.58|1664.8101|1658.88|1657.45|1662.23|1656.26|1655.02|1657.79|1669.52||1675.9|1679.45|1677.71|1678.4399|1675.72|1675.4301||1674.88|1675.8|1674.5699|1667.14|1672.4|1679.8|1678.4301|1681.33|1693.64|1695.11|||1703.46|1700.5699|1693.37|1686.91||1688.9301|1685.87|1686.75|1686.92|1687.5|1688.28|1689.03|1686.79|1683.87|1683.95|1673.5|1680.27|1677.6801|1669.79|1656.08|1653.77|1656.8101|1646.96|1648.49|1654.98|1643.74|1649.3101|1649.98|1664.98|1670.04|1654.48|1649.96|1647.84|1651.86|1651.78|1652.79|1655.04|1664.86|1665.53|1659.4399|1648.47|1658.0699||1673.13|1673.47|1673.48|1671.5
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2642.29|2641.25|2637.55|2622.26|2653.28|2649.0801|2652.3999|2656.6699|2645.0801|2620.3401|2628.02|2611.8101|2617.8201|2632.78|2616.46|2591.46|||2579.46|2563.01|2588.3401|2583.27|2580.76|2570.4399|2569.03|2557.0701|2545.5701|2539.99|2533.51|2532.3601|2521.0601|2520.45||2529.6201|2515.97|2505.54||2527.5|2534.1201|2531.9299|2554.5601|2536.74|2527.6899|2544.8201|2570.02|2586.45|2583.1699|2577.46|2545.8999|2545.8999|2552.1599|2549.54|2543.9099|2551.8701|2578.6399|2587.0601|2594.4299|2582.3899|2576.1799|2585.26|2597.1499|2602.99|2579.45|2600.5||2571.7|2541.75||2523.49|2526.3201|2562.8799|2584.8899|2591.0701||2577.7|2559.4399|2528.3999|2540.0601|2547.1201|2531.48|2527.3401|2523.01|2507.99|2486.8701|2483.8401|2485.8201|2487.0801|2470.25|2462.45|2471.6799|2458.28|2458|2455.28|2446.97|2443.0801|2439.45|2435.5701|2433.4099|2433.4099|2425.3201|2411.75|2407.9099|2405.8101|2405.27|2392.8101|2386.8999|2365.97|2351.48|2339.47|2341.4399|2336.77|2336.1599|2332.76|2325.0801|2332.8799|2331.98|2326.54||2318.04|2334.8201|2342.6699|2349.6399|2349.8301|2359.8899|2359.03|2362.5|2349.03|2345.97||2353.6699|2361.21|2363.0901|2365.9299|2367.3899|2369.9199|2366.0701|2363.3601|2375.8201|2379.48|2380.78|2373.2|2363.48||2358.0701|2356.3899|2379.0901|2393.49|2403.3101|2386.1699|2415.96|2434.9299|2442.6499|2440.74|2437.4099|2434.4199|2430.7|2434.77|2437.3601|2431.8601|2430.97|2420.1201|2412.47|2406.95|2407.24|2405.73|2406.1599|2398.95|2390.54|2382.6499|2375.3999|2377.3701|2391.24|2390.21|2393.6799|2389.97|2386.47|2367.79|2360.24|2348.28|2336.73|2342.8301|2326.48|2314.02|2331.95|2347.3501||2369.8301|2399.78|2392.45|2391.2|2388.48|2388.0801||2387.3501|2384.8101|2375.1299|2366.76|2390.98|2393.3501|2393.3501|2395.21|2402.7|2402.8999|||2422.29|2412.23|2413.3999|2416.5601||2427.6899|2426.6699|2414.8701|2410.47|2410.3|2406.0601|2393.6299|2387.76|2382.3101|2384.8101|2370.3401|2382.9099|2386.4299|2378.1599|2352.78|2346.1699|2314.23|2314.6899|2347.6799|2369.3101|2352.22|2397.97|2405.8501|2426.1799|2434.2|2422.46|2418.3501|2412.78|2424.0701|2433.78|2428.45|2440.6001|2461.3401|2459.6201|2461.54|2445.5801|2466.0601||2482.3701|2475.1101|2466.5801|2466.5801
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2647.22|2645.74|2643.9299|2628.3799|2655.98|2649.6499|2651.6899|2656.3301|2646.01|2624.5|2631.6101|2616.5701|2622.29|2635.9099|2623.05|2602.5|||2590.1599|2575.22|2597.9099|2593.8101|2594.1399|2583.9399|2582.55|2572.9099|2560.9099|2555.0801|2547.71|2549.45|2539.5901|2539.3501||2551.29|2537.23|2527.99||2551.21|2561.4099|2559.53|2583.46|2566.48|2558.53|2572.96|2599.2|2616.21|2615.01|2607.6299|2578.1399|2578.1399|2586.01|2579.95|2575.1399|2585.1201|2612.4399|2621.45|2629.3101|2613.1399|2607.03|2615.76|2628.6299|2630.5601|2607.3301|2623.78||2596.97|2567.6101||2546.78|2550.04|2586.7|2606.97|2611.6499||2601|2582.55|2554.3|2565.2|2572.1699|2558.45|2552.03|2549.2|2536.8301|2515.0901|2512.2|2514.73|2517.3701|2500|2493.25|2499.6201|2484.9299|2485.74|2480.9299|2472.78|2468.22|2464.4199|2455.03|2451.72|2451.72|2445.1799|2433.5801|2428.6299|2426.0701|2424.1299|2410.3401|2405.52|2386.75|2370.8101|2360.25|2362.1599|2358.27|2357.8501|2353.7|2346.21|2353.1201|2351.1101|2347.3799||2339.6699|2360.77|2368.8201|2378.1001|2378.54|2389.73|2389.47|2386.8201|2376|2373.4099||2381.9099|2390.2|2390.02|2393.25|2393.8101|2397.77|2394.28|2392.3201|2403.8601|2407.8799|2409.3899|2401.49|2393.52||2389.1499|2386.46|2409.3401|2420.6399|2428.46|2410.6299|2441.6599|2459.76|2468.8401|2470.27|2467.3401|2462.5901|2459.98|2463.3301|2465.71|2461.4199|2459.6899|2445.24|2437.98|2431.8601|2433.5|2432.1699|2433.51|2425.5801|2417.8999|2410.51|2405|2405.8201|2419.76|2418.48|2422.46|2417.8|2413.55|2393.27|2385.6699|2374.8|2363.1799|2367.45|2346.0601|2335.21|2354.3899|2372.9099||2405.4399|2435.1499|2429.5701|2428.3799|2424.97|2426.28||2424.76|2421.8701|2412.0801|2402.73|2429.5701|2433.9099|2433.9099|2435.55|2443.54|2444.05|||2463.6899|2453.0801|2455.3501|2459.76||2471.4199|2472.02|2461.4099|2458.27|2458.04|2453.05|2440.7|2435.1899|2432.23|2434.9199|2419.72|2431.52|2434.1399|2425.0801|2403.6001|2396.6599|2363.2|2364.8101|2402.29|2421.1001|2403.6201|2450.4399|2457.29|2478.8701|2484.24|2473.3799|2471.4099|2467.6399|2481.1299|2489.9099|2484.6001|2497|2518.8401|2518.1201|2517.3999|2501.55|2524.3101||2538.8101|2533.5701|2525.3799|2525.3799
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1417.86|1412.1899|1405.26|1397|1408.95|1402.64|1407.85|1398.24|1395.99|1381.9|1389.6899|1375.59|1381.09|1384.53|1365.42|1345.04|||1338.97|1336.53|1346.1899|1343.49|1349.1899|1341.35|1341.85|1336.58|1333.58|1324.33|1317.63|1315.11|1313.03|1308.59||1306.73|1299.1801|1297.74||1298.65|1295.64|1295.59|1303.42|1305.65|1303.16|1305.96|1317.38|1321.86|1316.97|1317.46|1304.66|1304.66|1307.48|1309.1|1305.42|1312.04|1319.85|1327.9301|1334.05|1319.17|1318.8101|1323.14|1336.16|1346.75|1341.59|1341.58||1337.86|1328.59||1316.36|1325.72|1346.95|1357|1350.04||1347.39|1349.61|1332.25|1334.0699|1329.23|1327.8101|1326.95|1325.4399|1315.61|1311.04|1311.3|1312.53|1317.54|1306.42|1306.49|1316.7|1315.4|1314.0699|1312.3|1302.59|1293.61|1292.86|1289.95|1288.01|1291.77|1282.9399|1277.97|1278.91|1277.0601|1277.72|1272.0601|1276.13|1257.36|1250.15|1247.29|1245.21|1243.95|1244.85|1243.9301|1239.45|1238.9|1235.0699|1228.5601||1226.95|1234.04|1237.98|1238.71|1243.2|1250.7|1251.36|1248.75|1247.3|1247.62||1250.8199|1253.41|1244.04|1240.61|1240.01|1242.73|1242.6899|1237.47|1238.63|1238.41|1234.39|1229.88|1227.65||1229.2|1226.9399|1237.75|1237.02|1233.29|1229.75|1236.9301|1241.83|1247.53|1249.0601|1248.23|1244.13|1241.8199|1245.7|1245.39|1245.87|1248.25|1248.5699|1241.1|1239.0699|1242.8101|1240.6|1245.99|1241.24|1240.75|1244.1801|1241.47|1246.25|1251.09|1250.27|1251.26|1250.85|1247.9399|1242.95|1238.98|1238.26|1235.3101|1239.9301|1234.02|1228.54|1230.72|1241.41||1253.76|1259.53|1261.22|1266.37|1263.8101|1263.91||1266.67|1267.47|1265.3199|1262.6899|1268.35|1267.83|1268.79|1269.83|1270.9|1272.52|||1281.5699|1281.5601|1278.5601|1275.47||1276.15|1276.62|1277.76|1277.76|1281.8|1279.8199|1281.0699|1278.79|1277.88|1277.15|1273.03|1276.28|1273.59|1267.23|1261.46|1258.96|1253.3199|1249.88|1254.01|1260.5601|1252.46|1257.03|1258.72|1270.23|1274.1|1267|1269.3199|1270.65|1275.84|1275.74|1274|1275.6899|1280.49|1281.4301|1277.4399|1269.34|1271.34||1282.0601|1282.0601|1290.54|1293.59
00519|41045|/indices/mai|INDICES:TH|531.85|529.9|527.8|526.74|531.54|531.21|530.34|533.36|535.59|534.79|535.14|533.74|533.03|536.39|535.87|538.6|||536.47|534.57|536.84|539.73|539.35|536.31|534.59|533.39|534.51|533.22|527.59|529.11|531.51|535.28||538.66|537.16|535.67||541.98|544.63|545.48|551.33|553.61|552.33|553.65|557.86|562.04|562.17|561.55|558.57|556.79|556.42|556.54|556.01|557.75|561.96|563.9|570.62|568.53|565.83|571.22|572.01|573.78|572.78|574.51||569.29|565.75||560.21|559.8|565.76|565|566.36||565.81|564.32|565.42|567.48|570.02|566.07|566.94|567.64|566.12|566.36|564.42|565.97|568.27|569.68|570.67|570.21|566.78|564.23|564.96|562.46|564.96|562.26|560.6|558.13|556.71|559.5|553.47|549.81|546.9|544.71|540.84|539.76|540.59|536.9|535.09|534.28|534.76|533.76|532.37|534.07|533.14|529.82|533.1||535.48|545.62|550.01|552.23|553.03|555.04|554.26|552.09|550.06|551.03||554.7|558.63|555.87|556.12|558.11|563.42|560.03|561.16|562.03|564.21|560.98|559.76|558.27||558.94|559.56|566.37|565.56|566.64|560.41|566.93|572.18|576.11|577.66|576.58|576.92|575.42|574.64|571.8|570.29|568.57|568.19|564.94|564.03|564.28|563.77|565.65|567.44|567.86|569.59|568.64|566.85|572.54|573.01|572.59|570.57|567.18|562.25|560.56|556.97|552.7|551.96|544.59|545.63|553.63|562.08||577.21|583.69|581.2|578.11|577.76|576.3||576.27|574.73|570.97|567.93|576.47|582.31|583.21|585.3|589.5|589.2|||594.6|593.45|592.77|596.08||598.63|598.58|597.64|595.59|594.44|593.52|590.31|588.29|592.92|593.33|593.44|595.47|592.25|590.44|580.7|576.37|567.91|568.74|586.97|593.74|588.89|603.26|605.93|615.14|612.93|611|612.59|615.71|619.28|620.57|621.9|624.53|633.21|631.83|629.23|623.3|630.52||634.7|634.81|637.2|635.83
00520|41047|/indices/set-100|INDICES:TH|2655.6101|2650.48|2634.7|2617.71|2643.3701|2641.3601|2646.5901|2642.3899|2626.75|2587.5601|2600.1599|2586.6201|2601.54|2602.73|2589.21|2549.45|||2531.6399|2515.7|2543.1001|2528.8101|2528.8701|2515.52|2514.3201|2504.5801|2505.3601|2490.8301|2478.3|2471.6201|2464.51|2460.0601||2461.52|2439.5901|2429.6499||2438.21|2440.5|2433.6799|2454.3501|2438.48|2425.0901|2430.9199|2454.74|2461.1299|2450.95|2457.22|2435.0901|2426.03|2420.7|2414.6201|2403.53|2416.3401|2436.04|2447.55|2450.6399|2424.26|2428.22|2435.9099|2454.9299|2464.0601|2441.5801|2456.24||2445.8601|2431.1399||2399.3301|2415.02|2456.96|2475.53|2474.6399||2458.1299|2460.6599|2421.5701|2427.4299|2428.46|2417.5|2415.1001|2421.01|2407.27|2388.24|2382.24|2387.8601|2395.6001|2378.8799|2380.6899|2399.98|2394.48|2394.1499|2390.99|2374.0601|2356.77|2351.8501|2350.3501|2345.3301|2345.1899|2323.24|2311.1499|2314.9199|2311.3101|2317.28|2304.6699|2311.3701|2265.71|2252.54|2242.6599|2244.8999|2240.77|2240.4199|2236.1499|2228.3701|2232.6201|2229.8101|2235.1699||2219.97|2232.8701|2236.02|2240.53|2240.6499|2248.3999|2249.6399|2250.6001|2242.25|2239.25||2252.9299|2256.3101|2248.1499|2242.5601|2241.3799|2242.27|2239.6101|2233.02|2238.3401|2240.6299|2242.8799|2233.5701|2225.6699||2226.1201|2225.0801|2238.96|2239.29|2241.8799|2232.3101|2242.9099|2248.8701|2253.99|2251.22|2249.3501|2243.04|2236.9199|2243.6899|2245.22|2236.04|2237.0601|2235.6101|2226.26|2220.46|2227.49|2227.26|2231.1001|2225.0701|2225.3501|2229.5701|2221.1399|2220.8301|2235.75|2234.03|2234.78|2236.25|2233.1299|2226.3401|2221.3|2208.55|2204.9399|2212.05|2202.4199|2194.9199|2201.45|2216.8||2229.0801|2239.23|2235.8101|2238.47|2234.8899|2234.9199||2234.47|2234.3401|2230.7|2220.8101|2230.3601|2239.78|2234.71|2235.8|2246.1399|2247.99|||2262.23|2255.6499|2248|2244.0701||2246.3701|2247.8301|2248.6899|2244.5801|2244.51|2242.29|2242.3799|2237.3999|2233.3|2233.9099|2219.95|2230|2225.8101|2216.9099|2207.5901|2191.3201|2188|2179.51|2184.99|2193.9299|2180.51|2194.6101|2195.96|2216.3601|2223.98|2210.9399|2205.52|2200.96|2207.9399|2211.02|2210.1201|2212.99|2225.77|2230.3999|2220.1599|2201.5801|2214.9099||2237.1799|2236.95|2235.1101|2232.9099
00521|41049|/indices/set-50|INDICES:TH|1189.01|1186.67|1178.78|1170.95|1182.65|1181.6899|1184.83|1182.16|1174.8|1157.0699|1162.75|1156.48|1163.72|1163.09|1156.97|1138.2|||1130.55|1123.4|1135.76|1129.15|1129.61|1123.05|1122.86|1118.73|1119.2|1112.6899|1106.92|1103.71|1100.85|1098.7||1097.4399|1087.66|1082.71||1086.33|1085.9|1082.86|1090.3|1083.9301|1078.1899|1080.15|1089.5699|1091.5|1086.96|1089.87|1080.4301|1076.38|1073.46|1071.21|1066.35|1072.3101|1080.33|1085.41|1086.55|1073.89|1076.09|1079.41|1088.3101|1092.8101|1081.64|1087.91||1083.73|1077.8101||1065.27|1072.75|1091.67|1100.02|1099.4399||1091.87|1093.72|1076.7|1079.15|1079.6899|1075.14|1074.65|1077.8101|1071.65|1063.62|1061.0699|1063.8|1067.41|1059.45|1060.64|1069.83|1067.8101|1068|1066.17|1058.04|1049.53|1047.62|1046.95|1044.95|1044.8|1033.59|1029.1|1030.63|1029.63|1032.48|1028.29|1032.3199|1010.4|1004.6|999.97|1000.84|998.78|999.13|997.36|994.05|995.82|995.02|997.6||991.42|996.2|997.37|999.16|998.38|1001.23|1002.24|1002.59|999.3|998.29||1004.22|1005.18|1000.89|998.34|997.35|997.99|996.48|993.31|995.29|996.01|996.7|992.48|988.87||989.29|988.89|994.13|994.02|994.94|990.74|993.77|995.38|997.04|995.63|994.93|992.47|989.73|993|993.74|988.76|989.22|989.09|985.03|982.82|985.79|985.51|987.44|985.24|985.89|988.3|984.64|984.18|990.93|989.92|990.09|991.07|989.58|987.18|985.21|979.92|979.23|983.02|979.65|976.94|979.4|986.24||991.19|994.42|992.96|994.59|992.85|992.36||992.2|992.55|991.47|987.25|990.36|994.6|991.91|992.71|997.62|998.52|||1004.7|1001.83|997.74|995.75||996.2|996.97|997.9|996.44|996.41|995.63|996.36|994.2|992.16|992.4|985.81|989.89|987.92|984.14|980.28|973.43|973.36|968.15|970.11|973.94|968.1|972.94|973.12|982.05|985.39|979.67|977.39|975.54|978.57|979.65|979.68|981.03|986.52|988.57|983.72|975.67|980.72||990.36|990.15|989.9|988.97
00522|49692|/indices/psei-composite|INDICES:PH|8898.21|8916.0703|8883|8802.7803|8772.4502|8821.4102|8865.1299|8809.5303|8803.6201|8745.6299|8877.9805|8755.4004|8713.8604|8739.7402|8690.3398|8580.5|8535.0996||8535.0996|8468.1904|8412.8896|||8364.4199|8323.0098|8343.9902|8348.8799|8345.3203|8337.04|8344.0195|8321.5898|8311.6797|8277.2598|8167.6001|8109.5698|8119.3701|8085.4399|8051.8599|8122.3198||8213.6504|8254.25|8261.2803|8261.1504|8278.5098|8265.6797|8289.1904|8321.9805|8262.9004|8206.4404|8260.6104|8280.4297|8330.0195|8433.4805|8506.7695|8486.5195|8462.2197|8393.0498|8376.1299|8321.6504|||8305.6504|8209.8799|8225.9502|8244.1104|8279.9199|8342.2002|8415.9004|8375.0898|8332.2998|8484.9404||8399.8398|8361.4404|8353.1104|8340.1699|8326.7803|8297.0195|8294.0098|8328.7402|8261.29|8197.8896|8151.5801|8151.8599|8113.2998|8119.5898|8195.4502|8275.4502|8237.8301|8201.6904|8162.7002|8155.9399|8104.9502|8071.7598|8047.04||8012.5498|8018.9102|7994.8301|7972.6201|7995.1299|7980.8599||7943.21|7912.4302|7931.7798||8009.7202|7978.8599|7998.75|7969.7402||8015.6802|8049.6099|7996.0098|7964.3301|7951.5698|7873.3101|7934.8198|7940.9702|7986.5098|7955.1001|7918.0298|7862.1099|7872.6499|7906.6001|7953.4702|8046.7598|8045.7798|7998.1401|7958.9502|7949.4102|7849.2598|7904.3398|7967.7002|7941.3701|7914.4399|7875.52|7911.8301|7872.6299|7844.6299|7837.4702|7880.1299|7849.0801|7821.3701|7830.3301|7797.8301|7734.52|7774.4902|7854.7798|7837.23||7799.8901|7831.8198|7851.9702|7917.8599|7900.7202|7882.2202|7964.4902|7901.8398|7900.1099||7956.71|7947.71|7964.02|7953.1201|7954.6201|7907.6602|7835.27|7816.6099|7850.4702|7866.3999|7858.77|7828.9399|7761.6099|7812.1401|7795.29|7738.75|7718.96|7803.0898|7789.1299|7772.9302|7724.3701|7773.1699|7794.1699|7913.1401|7849.8901|7742.5098|7689.2002|7682.2598|7685.54|||7661.0098|7683.4702|7596.3901|7565.02|7575.3398|7493.96|7502.9302|7573.71|7584.3398|||7594.7202|7588.8198|7580.3599|7553.52|7529.4702|7476.5698|7354.5698|7317.7402|7301.6899|7327.3799|7310.02|7274.6001|7222.1499|7269.6201|7281.8501|7230.1699|7318.1899|7297.3198|7274.6802|7268.1802|7214.96|7244|7202.1699|7146.27|7295.4502|7294.5601|7285.25|7216.1201|7197.1602|7183.4502|7150.6099|7152.4502|7232.4702|7258.9902|7290.21|7263.2002|7258.3101|7252.54|7236.9102|7176.6401|7174.2998|7206.8398|7237.23|7196.75|7227.8501|7221.4399|7241.6201
00523|29148|/indices/ftse-philippines|INDICES:PH|764.06|771.17|767.18|764.11|755.51|758.12|758.91|758.63|754.73|754.66|764.87|765.29|750.45|753.35|750.56|734.15|734.15||734.15|731.85|727.76|723.02|723.02|723.02|717.96|717.1|716.89|722.68|714.71|726.01|715.96|713.07|715.75|711.16|700.03|696.16|697.52|691.82|696.9|706.14|706.14|710|716.17|716.49|714.29|707.68|710.02|713.19|712.32|702.62|708.85|718.37|713.08|722.03|729.68|728.12|729.97|730.63|718.25|729.53|716.88|716.88|716.88|709.97|707.29|710.77|709.31|714.73|721.53|726.31|721.72|727.12|722.54|722.54|719.24|715.24|718.24|715.38|710.4|709.17|714.17|710.39|706.46|699.62|697.73|703.24|699.11|705.22|708.19|708.92|703.1|697.88|710.66|700.78|697.35|689.32|690.3|690.3|687.93|688.28|685.1|690.62|689.14|681.55|681.55|681.28|680.06|686.07|686.07|684.83|684.21|685.49|685.19|685.19|689.73|687.68|684.17|680.12|676.69|680.76|682.49|682.57|683.43|678.43|673.66|673.41|676.19|685.6|690.82|688.67|688.7|682.66|682.26|683.95|676.55|682.6|680.38|679.57|675.6|679.67|680.3|672.83|670.73|676.02|675.9|672.48|670.95|673.36|671.67|666.65|672.91|674.54|669.17|669.17|672.99|675.24|678.08|680.11|674.85|683.08|683.81|679.17|686.17|686.17|683.17|686.69|683.14|687.73|678.44|682.18|675.72|676.82|679.41|678.27|679.37|678.78|676.68|675.84|672.63|671.75|676.47|673.27|673.14|673.92|674.64|672.67|685.32|688.82|679.19|672.2|665.11|666.39|661.78|661.78|661.78|667.41|665.18|655.19|653.84|653.09|648.55|653.81|653.93|657.71|657.71|657.71|654.34|656.2|654.25|652.81|653.62|643.41|633.94|631.53|633.12|632.14|632.39|623.92|626.48|629.16|624.24|630.26|630.42|632.96|626.54|623.74|624.49|622.2|613.76|626.68|626.73|627.86|630.38|624.43|622.48|616.96|620.75|622.23|624.81|631.57|627.89|626.04|625.03|621.24|624.2|614.95|617.57|625.73|619.07|621.04|621.19|623.35
00524|49693|/indices/phs-all-shares|INDICES:PH|5198.5601|5170.9902|5141.8301|5112.48|5105.3701|5109.71|5127.25|5098.96|5092.5698|5071.23|5126.4902|5072.7998|5050.3198|5060.2202|5037.4102|4999.1499|4964.1699||4964.1699|4931|4912.52|||4888.1602|4871.52|4879.9902|4890.8101|4876.98|4870.4302|4880.8999|4866.54|4860.3101|4855.8999|4799.5898|4774.8901|4776.5801|4759.6602|4736.5|4775.3301||4824.1602|4836.8198|4847.5801|4846.6299|4855.29|4846.3799|4851.6802|4871.75|4859.3301|4834.6802|4861.3999|4872.6602|4894.6201|4931.8599|4971.5498|4961.2798|4945.02|4908.1001|4898.8999|4877.2002|||4865.6401|4822.5601|4826.8999|4837.6802|4855.3198|4881.2402|4913.0601|4901.5098|4878.5|4953.25||4924.2202|4911.3901|4903.1602|4902.1299|4897.2798|4884.3599|4884.6499|4898.7202|4870.6499|4853|4816.02|4811.0098|4800.6899|4804.9702|4841.9502|4877.8501|4861.9702|4844.21|4828.21|4826.5|4799.5|4785.2202|4773.0898||4762.4399|4761.29|4745.1099|4732.6099|4741.54|4733.04||4716.9102|4702.2002|4712.2798||4744.7798|4729.9399|4735.8599|4715.5898||4732.6201|4753.75|4726.4399|4707.0601|4691.4102|4660.71|4696.6602|4694.8501|4734.6401|4741.3799|4729.0498|4706.1001|4707.7402|4723.3301|4739.5601|4778.4502|4781.5801|4766.6299|4747.6602|4755.02|4706.1602|4738.8301|4766.5498|4751.8999|4744.2598|4728.3999|4741.1001|4720.0098|4709.5|4712.98|4733.8101|4713.3398|4695.04|4694.9702|4673.3999|4632.8501|4656.2998|4697.0698|4690.8301||4672.5|4688.2402|4694.6499|4714.77|4703.8999|4695.1499|4727.5601|4702.79|4697.2598||4736.8901|4731.2202|4746.3701|4740.3101|4736.8599|4716.1299|4685.3501|4680.25|4684.5601|4691.7002|4688.23|4665.7798|4632.3198|4659.77|4648.79|4620.3599|4602.3599|4647.2202|4637.2202|4632.1699|4613.71|4634.7002|4643.9502|4702.8301|4680.8701|4630.4502|4605.3599|4599.3901|4589.7998|||4579.2002|4589.4199|4547.4902|4522.7998|4526.9502|4491.6201|4492.2402|4529.3501|4528.1602|||4534.4102|4528.6299|4528.1699|4505.3999|4491.5601|4474.3101|4420.4399|4403.5898|4393.5801|4406.9102|4399.52|4381.5698|4357.4102|4376.7402|4377.2002|4357.1602|4403.1899|4393.9102|4387.0698|4376.6602|4355.8301|4381.1299|4365.4702|4343.3901|4400.04|4401.2998|4394.5098|4371.29|4360.27|4354.02|4339.0098|4340.5498|4383.5498|4395.0801|4407.9199|4393.7598|4394.5298|4392.29|4382.1899|4354.8198|4356.25|4374.5801|4380.2402|4367.5898|4379.5|4371.04|4377.3501
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1834.49|1830.98|1825.86|1821.6801|1821.21|1821.54|1818.64|1824.5601|1818.78|1812.78|1821.27|1823.52|1813.03|1803.8101|1795.5601|1785.21|1772||1776.9399|1769.6|1760.6899|1753.25||1748.49|1744.21|1735.4399|1732.9301|1747.62|1745.65|1736.0699|1725.95|1717.3199|1718.3|1718.88|1718.47|1715.1|1708.48|1709.17||1716.76|1714.47|1709.9399|1712.97|1713.26|1720.59|1721.36|1716.45|1717.45|1719.87|1716.97|1722.99|1733.3101|1737.49|1740.9399|1742.3199|1744.09|1742.4399|1741.4301|1739.6|1739.8|1742.35|1742.6|1746.46|1739.89|1734.9301|1733.67|1736.1|1741.38|1740.65|1741.62||1748.99|1749.49|1751.62|1751.2|1752.9|1758.54|1762.26|1758.02|1757.61|1758.8199|1754.73|1750.9399|1753|1758.0601|1762.09|1761.21|1768.16||1770.7|1770.4399|1775.3|1780.2|1776.87|1780.79|1785.5|1781.54|1778.27|1775.0601|1772.5699|1767.0699|1766.05||||1757.89|1756.92|1765.65|1764.0699|1768.52|1770.95|1771.39|1771.62|1770.04|1773.24|1771.6|1768.76|1766.37|1766.96|1773.64|1775.99|1775.78|1771.9|1770.14|1768.05|1767.8|1762.88|1760.03|1767.08|1765.84|1760.8199|1761.16|1757.22|1752.4|1753.96|1753.74|1752.5699|1752.78|1751.6899|1752.59|1751.59|1752.74|1754.5699|1759.46|1765.75|1761.17|1762.08|1756.37|1755.65|1770.53|1770.78|||1775.74|1775.0699|1773.66|1780.71|1785.25|1787.84|1788.27|1786.92|1784.3101||1781.23|1783.13|1785.92|1783.08|1775.02|1766.25|1759.73|1761.11|1762.4301|1764.89|1769.47|1773.22|1767.22|1767.17|1768.98|1767.89|1762.04|1770.22|1773.09|1771.87|1773.15|1774.59||1765.14|1763.29|1757.54|1754.23|1770.0601|1769.16||1765.5699|1766.38|1764.62|1758.47||1742.23|1736.4|1735.73|1735.3101|1729.13|1730.51|1735.6899|1735.0601|1733.79|1736.72|1736.21|1738.83|1741.51|1742.85|1737.77|1740.09|1746.05|1747.16|1748.65|1744.33|1745.4301|1747|1738.4|1748.8199|1744.0699|1739.65|1726.12|1713.92|1719.12|1715.35|1713.55|1717.42|1724.84|1725.02|1706.21|1704.33|1701.14|1692.33|1690.64|1693.84|1696.48|1702.54|1704.42|1706.09|1706.17|1705.79|1705.7|1707.24|1703.59|1700.97|1695.37||1686.03|1684.84
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6694.3301|6698.73|6697.75|6646.3599|6638.48|6772.3301|6661.3799|6783.3999|6863.6602|6832.3101|6976.9399|6931.6802|6894.1401|6861.2998|6819.6001|6684.5898|6610.1699||6577.2002|6561.3799|6468.5098|6418.1802||6413.75|6441.6802|6374.8101|6353.8398|6392.5698|6386.71|6401.7998|6356.96|6217.1099|6200.9502|6179.9302|6204.6802|6198.6699|6187.0298|6209.3301||6299.8301|6346.3799|6300.02|6376.9502|6371.73|6378.0098|6359.5801|6321.1001|6407.9502|6534.3599|6524.3999|6675.5801|6678.71|6759.9199|6794.7002|6796.4399|6773.5601|6780.1099|6807.6899|6823.3701|6859.1499|6878.1802|6890.8101|6887.2002|6856.4199|6810.71|6774.4702|6844.5898|6937.79|6917.6401|6948.02||6962.6602|6949.1201|6908.9702|6804.02|6772.0801|6753.23|6684.8198|6620.77|6600.5801|6574.7798|6537.0898|6512.6001|6496.8999|6475.9902|6498.7402|6488.4302|6544.9702||6605.29|6635.3198|6625.5698|6643.0601|6667.46|6659.8799|6695.4399|6686.6802|6630.1699|6627.3701|6610.3901|6551.6602|6523.5898||||6534.02|6507.6201|6554.9902|6632.4199|6553.29|6551.3398|6511.6299|6498.9702|6498.0098|6549.0601|6435.4702|6384.0298|6266.8398|6240.3701|6401.02|6400.2998|6301.9102|6521.5801|6526.73|6470|6429.21|6481.7598|6503.9199|6589.6899|6594.6299|6558.5698|6566.5801|6691.3301|6711.9302|6731.1299|6791.3799|6764.3198|6784.75|6719.9702|6621.6299|6532.7598|6491.8599|6534.29|6475.7202|6492.3501|6507.1899|6498.8501|6469.75|6456.6401|6376.8701|6251.8799|||6242.3701|6141.9302|6105.3198|6162.8999|6130.3999|6270.52|6318.3198|6328.3799|6310.0298||6325.6899|6296.7402|6276.7798|6263.48|6261.2998|6176.98|6067.73|6071.75|6093.9102|6268.0801|6368.3301|6477.54|6514.04|6538.5601|6581.0098|6445.4502|6362.4502|6434.8999|6442.1201|6402.5898|6340.0601|6311.2002||6269.4199|6296.27|6214.4902|6118.77|6229.4902|6231.1602||6202.6299|6164.73|6127.4502|6094.27||6103.71|6051.8799|6023.04|6060.4102|6009.25|5909.6802|6089.5498|6177.9902|6147.5498|6195.9502|6064.6299|6025.3999|5975.6499|5899.1699|5789.6201|5743.7202|5690.2002|5696.96|5696.7998|5654.7598|5676.9302|5614.0298|5534.9199|5579.7402|5588.8398|5494.9702|5418.2202|5365.6802|5333.1299|5282.54|5292.98|5286.0298|5296.4702|5274|5262.8799|5225.21|5227.1802|5169.2598|5195.4399|5261.3101|5339.0601|5305.9702|5338.7598|5271.4502|5288.8101|5266.8198|5242.7202|5277.71|5279.29|5252.3398|5206.4302||5162.1499|5135.1602
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16682.2598|16625.7207|16490.3203|16355.1797|16295.1104|16350.8496|16258.0195|16479.6992|16517.7402|16421.1895|16605.5391|16678.7598|16566.2207|16300.4004|16110.3896|15857.2305|15761.2305||15741.25|15728.7305|15644.5195|15596.75||15490.3496|15574.0996|15500.8799|15399.9697|15401.8301|15356.46|15267.8701|15217.5996|15174.3096|15114.5596|15039.4502|15088.96|15184.0498|15225|15284.5898||15321.8701|15302.5098|15271.9805|15304.4805|15329.1396|15342.96|15200.1504|15133.2998|15238.8096|15267.4404|15347.2695|15414.7998|15540.7998|15531.8301|15530.3701|15489.2197|15498.0703|15444.1299|15525.8398|15448.1699|15456.3799|15486.4297|15464.5195|15339.3604|15187.5596|15147.6104|15161.1299|15160.3701|15250.4102|15271.7695|15269.3896||15281.0596|15250.6299|15186.2598|15143.2695|15147.2402|15114.3496|15103.9805|15080.29|14998.1504|14974.7695|14974.8604|14979.0498|14911.3496|14914.2402|14962.5801|14976.25|15041.6504||15084.0303|15103.4502|15106.1201|15173.0098|15131.2197|15161.96|15150.0498|15236.1699|15245.6104|15206.2598|15119.1201|15036.4404|15022.46||||14933.2598|14912.8604|15007.9102|15059.5801|15038.9697|15014.5898|14958.25|14954.4102|14922.8896|14933.7998|14865.6201|14802.8896|14714.0801|14640.6396|14847.0596|14912.2402|14865.04|14926.9102|14927.7598|14926.6904|14941.5596|14926.1201|14915.8301|14941.0303|14905.8301|14868.1602|14853.4697|14864|14855.1396|14899.3701|14906.75|14842.2197|14839|14803.1699|14845.9102|14786.8398|14778.8799|14861.5703|14919.1602|15007.5303|14996.2197|15031|15014.6299|14995.79|14988.0801|14958.8799|||14916.4502|14892.4404|14897.8398|14966.3496|15033.0498|15105.2002|15198.9199|15199.7305|15198.7305||15194.3701|15113.5801|15084.4199|15101.1104|15168.1504|14955.96|14881.8496|14866.25|14906.6504|15033.3799|15086.1699|15180.9199|15176.0498|15232.5303|15352.5498|15256.4697|15228.1104|15298.1699|15291.5|15297.7305|15299.4697|15286.8203||15160.5303|15065.5303|14953.8398|14914.1201|15117.3604|15110.0801||14983.29|14953.6602|14873.4004|14760.9697||14668.0498|14618.7598|14608.29|14560.8496|14502.4902|14491.4297|14636.7305|14691.5303|14714.6602|14683.2402|14649.8203|14660.4697|14715.5195|14613.1201|14547.2197|14535.7002|14567.0801|14524.5801|14455.8301|14434.0996|14431.54|14427.8096|14324.1299|14372.1396|14365.1904|14257|14156.1299|14091.8398|14129.71|14069.7598|14076.8398|14116.2695|14216.71|14102.4199|13985.3203|14014.21|13984.0801|13888.4004|13788.9297|13844.7197|13855.5596|13917.3604|13911.2998|13868.1699|13859.2598|13845.1201|13835.5498|13872.6602|13814.3799|13808.3301|13775.0703||13732.8096|13728.4297
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12941.96|12920.5703|12854.7998|12802.04|12792.1299|12801.5|12767.2002|12846.2998|12822.8203|12771.8604|12853.4502|12880.3701|12811.5801|12696.3896|12613.21|12507.0498|12421.0098||12441.5801|12400.1396|12335.9102|12287.5801||12246.9297|12238.04|12178.1299|12153.0098|12222.46|12200.0996|12132.7598|12068.29|12020.5|12017.9902|12005.6699|12003.9902|12007.8799|11996.29|12000.75||12043.4404|12026.1201|11998.4199|12018.71|12025.8701|12079.1504|12046.2695|12008.3701|12034.0898|12051.6602|12048.3604|12091.0596|12172.3496|12192.2998|12214.6201|12207.9199|12218.96|12205.71|12216.3203|12189.4697|12189.7998|12209.1904|12209.3799|12200.1396|12135.2998|12103.04|12099.2002|12108.54|12155.1904|12155.7803|12160.29||12199.9102|12206.6201|12196.1504|12187.8799|12196.8398|12219.4004|12235.96|12207.2402|12196.0596|12190.9805|12170.9805|12152.0195|12157.4697|12173.5703|12207.2402|12210.6104|12254.5703||12276.9404|12278.5098|12304.2803|12347.4502|12320.8799|12344.7305|12365.6299|12373.3398|12348.9004|12325.3896|12291.6396|12249.2598|12238.2598||||12178.54|12174.4297|12239.79|12236.71|12258.4697|12266.9102|12253.96|12252.5|12237.9199|12260.3203|12239.4502|12214.8398|12177.3203|12172.0596|12245.4502|12270.9805|12259.0596|12257.2598|12241.3896|12238.9199|12233.6904|12208.9404|12195.1904|12230.4902|12213.2598|12179.46|12180.96|12163.6396|12134.8799|12151.8398|12150.0098|12136.46|12133.2695|12118.21|12133.9805|12123.0303|12120.7197|12147.5996|12183.7998|12234.4902|12212.8096|12221.3604|12190.6904|12177.7803|12255.3096|12251.9102|||12267.6504|12263.21|12252.46|12302.3398|12341.4297|12371.3203|12397.5703|12381.7002|12368.8701||12350.9805|12346|12360.0801|12357.9199|12315.3896|12228.6104|12176.6299|12183.5596|12201.1904|12233.1504|12270.96|12310.6396|12275.7402|12286.5596|12321.0098|12300.6602|12259.0303|12316.8203|12332.5|12326.7998|12331.75|12340.8896||12260.79|12232.71|12179.1504|12158.2402|12278.1104|12270.9297||12239.29|12227.5195|12208.7998|12155.3096||12042.1602|12003.1201|12002.71|11984.21|11943.2598|11946.6602|12010.6699|12011.5303|12009.8896|12021.5303|12015.0996|12023.1797|12050.1602|12043.7803|11997.25|12006.6904|12042.7305|12040.9805|12033.0801|12008.7803|12012.0498|12031.6396|11956.9805|12019.3398|11993.9404|11949.8398|11855.6904|11780.7598|11814.6797|11783.25|11775.3398|11804.1699|11863.9502|11840.5303|11720.9502|11716.46|11690.3701|11625.6201|11603.7695|11625.3398|11642.3496|11686.9004|11693.79|11695.5898|11691.0801|11686.1299|11688.8203|11702.4404|11668.8096|11658.1797|11624.8096||11564.6201|11558.8701
00529|29074|/indices/ftse-malaysia|INDICES:MY|261.04|261.52|260.37|259.64|258.42|259.34|258.95|259.09|258.98|257.98|259.09|259.68|260.48|257.88|255.65|252.13|252.13||254.53|251.59|250.69|249.03|248.9|248.9|247.69|247.25|245.88|247.66|248.06|248.8|245.93|245.05|243.42|243.56|243.06|243.38|244.38|243.04|243.64|243.64|243.65|242.91|243.95|243.67|244.38|244.55|243.92|243.86|244.43|244.04|244.71|246.37|246.85|247.55|248.26|247.98|248.8|248|247.71|247.87|248.61|248.92|248.99|248.43|247.01|247.45|246.95|247.95|247.9|248.35|249.1|249.1|249.92|249.88|249.72|250.15|250.61|250.99|251.01|250.26|250.63|250.45|249.9|250.07|250.31|251.44|251.76|252.25|252.52|252.52|252.94|253.29|254.27|254.65|253.78|254.35|255.17|254.24|253.7|254.2|252.4|251.89|252.37|252.37|252.37|252.37|250.89|252.11|252.07|252.82|252.55|252.64|252.27|252.99|252.93|252.58|252.34|252.17|251.43|253.18|253.17|253.65|253.13|252.78|252.45|252.36|251.55|250.94|252.02|252.45|251.8|251.42|251.51|251.11|250.48|250.86|250.55|250.49|250.53|250.3|250.76|250.42|250.69|251.19|252.75|252.51|251.67|252.67|251.81|252.86|252.68|253.75|253.75|253.75|253.43|253.11|254.12|255.59|255.87|255.91|256.52|255.29|256|256|255.45|255.39|256.04|255.98|254.51|252.27|252.59|252.42|252.52|253.75|254.16|253.65|253.2|254.65|253.61|253.39|254.7|255|255.15|254.62|254.59|253.17|253.17|253.44|252.49|252.08|254.16|255.04|253.42|253.42|253.32|253.33|252.72|251.2|251.2|249.21|248.93|249.28|248.11|247.71|248.96|249.88|248.8|249.32|249.41|249.16|250.05|250.24|249.75|248.88|250.27|250.56|250.85|249.36|249.71|249.91|250.04|250.72|250.08|249.37|248.1|245.1|245.77|245.8|245.02|245.16|246.49|247|246.38|243.69|244.9|242.29|241.88|241.71|242.35|243.33|243.95|243.59|244.22|243.51|243.46|243.81|243.78|243.91|242.38|240.97|240.97|240.76
00530|10529|/indices/ta25|INDICES:IL|1531.28|1530.01|1526.61|1526.2|1533.47|1531.28|1541.52|1537.3|1540.47|1516.1|1513.63|1526.0699|1524.11|1535.88|1525.55|1522|1521.87|1511.39|1506.84|1507.49|1499.49|1502.74|1506.66|1498.05|1475.17|1470.51|1470.1|1468.25|1463.41|1439.29|1457.03|1459.01|1454.3101|1452.39|1441.2|1447.92|1457.62|1466.24|1464.05|1451.17|1448.5601|1434.48|1433.0699|1430.45|1410.3|1416.03|1407.83|1403.63|1405.95|1401.9|1397.65|1411.12|1408.95|1418.51|1398.1801|1417.72|1423.36|1422.76|1424.79|1425.53|1440.49|1435.58|1438.49|1442.49|1436.8199|1437.58|1439.47|1440.35|1445.46|1432.76|1444.83|1442.8199|1443.29|1441.92|||1440.64|1443.63|1442.8101|||1430.7|1425.98|1427.39|1417.1801|1418.76|1415.4|1413.83|1413.5601|||1419.35|1420.76|1412.61|1413.76|1409.58|1407.6899|1392.08|1381.52|1387.1801|1386.92|1388.73|1384.9301|1379.03|1392.96|1385.92|1375.9399|1386.33|1388.78|1395.09|1395.75|1399.79|1384.98|1385.58|1392.37|1391.53|1382.3199|1370.8|1359.6899|1346.71|1370.66|1388.34|1379.02|1395.33|1417.24|1439.23||1446.04|1447.66|1451.16|1452.25|1450.8101|1449.53|1449.3199|1457|1454.28|1451.26|1451.4|1459.54|1443.61|1435.76|1432.79|1433.2|1431.8|1427.3101|1433.1899|1432.28|1433.91|1432.5601|1432.3|1428.97|1437.28|1441.4|1439.0699|1436.9301|1428.53|1433.41|1427.79|1422.3101|1418.48|1424.53|1422.7|1417.9|1423.8101|1422.6899|1422.8|1421.29|1424.9399|1426.0601|1415.02|||1418.63|1418.59|1420.39|1415.17|1416.33|1419.87|1416.55|1406.17|1418.51|1430.75|1429.26|1427.28|1422.53|1419.7|1425.11|1418.4|1413.53|1405.41|1399.85|||1397.11|1403.74|1399.58|1398.9|1398.88|1382.1899|1384.38|1377.54|1375.13|||1372.3101|1392.22|||1395.0699|1396.0699|1393.09|1390.3101|1393.49|1388.74|1389.99|1397.25|1397.25|1389.39|1399.9301|1409.65|1402.66|1411.52|1415.8|1415.53|1424.29|1434.49|1431.76|1437.13||1433.6|1430.5|1425.83|1429.01|1441.05|1439.6899|1425.92|1423.03|1429.86|1440.55|1441|1441.53|1453.98|1457.05|1455.79|1448.49|1441.36|1436.88|1431.34|1430.45|1410.0699|1406.54|1410.15
00531|10527|/indices/ta100|INDICES:IL|1395.87|1394.78|1388.84|1387.24|1389.49|1388.34|1398.29|1396.98|1400.62|1380.1801|1377.92|1390.3199|1387.24|1394.5|1383.86|1379.54|1379.15|1366.41|1361.47|1361.15|1355.13|1356.0601|1357.92|1352.16|1336.48|1331.98|1332.22|1329.99|1327.6899|1309.97|1322.99|1325.13|1320.26|1318.84|1311.96|1318.22|1327.16|1333.8101|1335.51|1325.11|1324.24|1313.11|1314.75|1312.5699|1296.26|1301.29|1292.97|1288.45|1289.34|1284.9301|1282.09|1292.5699|1290.27|1297.24|1278.54|1297.76|1301.35|1301.14|1302.78|1301.53|1315.24|1312.89|1312.8|1317.05|1309.39|1309.9301|1313.51|1314|1318.33|1308.15|1317.72|1313.9399|1313.49|1313.9399|||1311.59|1315.28|1312.61|||1303.89|1299.35|1298.46|1289.89|1291.24|1288.6899|1289.3199|1290.41|||1294.23|1291.4|1284.6|1282.6899|1278.9399|1276.52|1263.89|1254.39|1260.3101|1262.1801|1262.9399|1258.53|1252.52|1264.0601|1257.42|1248.77|1257.35|1259.64|1262.96|1262.52|1263.27|1251.88|1253.5699|1258.38|1259.59|1254.0601|1240.15|1230.33|1226.5699|1244.16|1257.95|1248.2|1261.3199|1277.62|1289.89||1296.04|1296.96|1301.67|1301.3101|1301.11|1298.9399|1299.21|1307.4301|1305.64|1305.02|1307.72|1314.78|1302.61|1297.34|1295.38|1297.04|1293.3|1287.74|1292.92|1290.58|1291.89|1288.5|1287.73|1282.6899|1290|1295.12|1294.11|1292.27|1287.16|1293.23|1289.3199|1283.02|1279.2|1288.78|1282.3199|1279.1801|1288.0699|1289.15|1292.85|1290.3|1296.34|1299.49|1292.02|||1295.58|1296.15|1298.1|1296.62|1295.1801|1291.61|1287.2|1275.8|1289.79|1303.02|1299.24|1298.87|1294.01|1290.6|1291.91|1285.2|1278.41|1272.3|1266.72|||1263.63|1269.47|1265.8101|1262.9399|1261.84|1248.33|1252.3101|1243.76|1241.85|||1240.51|1257.16|||1256.9|1258.11|1253.3101|1250.04|1251.04|1245.47|1246.73|1250.6899|1250.54|1243.36|1255.47|1259.8|1253.79|1262.6899|1264.65|1263.88|1269.61|1277.65|1276.41|1279.52||1276.61|1274.0601|1269.67|1272.25|1284.14|1281.6899|1267.9301|1265.61|1273.3|1283.14|1283.65|1283.96|1292.87|1293.01|1290.71|1284.34|1276.22|1272.86|1264.03|1263.29|1244.45|1243.9|1246.46
00532|10530|/indices/ta50ytr|INDICES:IL|720.54|719.7|717.71|715.06|714.63|719.54|723.65|720.65|722.95|714.33|712.01|722.73|720.74|725.09|722.97|718.62|714.5|707.21|702.31|704.55|702.93|706.34|706.13|695.35|683.67|674.77|675.58|678.11|679.69|679.22|682.39|686.83|687.15|691.85|691.44|694.87|705.6|710.54|712.49|717.63|718.98|720.6|723.36|720.77|718.45|714.69|712.12|713.02|710.34|711.03|711.91|717.07|722.17|713.31|709.83|716.38|717.02|715.86|720.62|723.61|734.45|734.12|734.91|739.32|739.37|740.23|742.39|743.61|746.24|741.18|753.51|754.33|750.77|749.37|||748.75|755.44|754.18|||751.65|750.44|747|741.96|742.84|740.64|738.09|725.15|||722.36|711.12|704.16|699.58|697.48|695.31|689.39|687.9|694|700.03|699.77|698.76|697.02|701.2|695.14|698.46|710.84|708.16|707.26|706.77|717.01|719.8|728.19|725.28|720.79|724.85|712.66|694.77|700.77|706.4|715.98|719.1|724.01|739.93|745.82||746.48|752.03|755.43|757.33|756.6|760.38|764.28|768.85|768.4|769.02|770.22|774.01|770.23|770.93|767.35|753.75|748.3|740.96|740.2|742.55|738.62|744.18|754.85|757.44|771.96|775.16|777.8|773.24|772.79|775.44|774.83|771.23|770.71|783.01|775.13|773.57|786.97|790.74|798.64|797.07|792.95|794.8|790.13|||799.59|817.22|812.69|809.78|805.52|797.38|789.82|781.89|792.56|806.2|805.67|804.14|801.48|799.69|789.35|784.75|778.05|774.7|775.06|||777.61|774.44|771.47|765.04|762.88|758.28|757.88|759.6|767.91|||771.63|785.39|||785.9|784.47|786.53|782.96|781.08|777.93|773.24|769.75|766.21|761.63|767.55|773.36|767.16|776.61|776.08|775.02|775.53|775.44|777.28|771.94||768.3|767.26|768.33|767.8|768.53|762.73|758.37|756.17|758.68|765.37|763.34|765.2|766.12|766.38|762.24|760.51|776.93|779.28|774.7|767.04|790.73|799.44|796.88
00533|10531|/indices/ta75|INDICES:IL|1141.8199|1140.02|1128.41|1123.9399|1118.0699|1117.47|1128.54|1131.86|1133.65|1125.7|1121.98|1130.55|1128.3199|1126.4|1116.61|1112.09|1108.38|1092.02|1085.86|1079|1076.04|1071.79|1070.13|1071.83|1067.73|1066.0601|1063.5601|1062.2|1066.03|1061.67|1063.75|1068.08|1063.41|1062.7|1062.92|1065.38|1074.84|1079.58|1084.41|1082.3101|1083.96|1074.96|1082.27|1085.05|1075.66|1077.29|1072.28|1067.24|1064.67|1059.3101|1057.96|1059.26|1058.36|1051.5|1044.89|1058.9|1060.04|1059.05|1058.71|1053.97|1064.15|1061.73|1063.9399|1065.17|1057.8101|1059.11|1062.26|1068.42|1066.8|1064.98|1069.12|1060.42|1057.87|1064.97|||1061.28|1064.26|1059.1899|||1056.29|1051.98|1046.53|1041.26|1043.33|1042.86|1046.97|1050.8|||1051.6|1041.4301|1034.45|1030.42|1027.16|1022.9|1014.79|1006.39|1010.43|1014.69|1015.16|1006.15|1002.81|1006.89|1001.54|999.68|1005.08|1004.01|1001.58|998.49|993.67|989.88|995.24|994.95|998.61|999.6|984.79|976.95|984.2|988.17|998.26|989.59|996.25|999.6|1001.98||1003.46|1005.96|1010.49|1012.06|1014.06|1010.08|1009.69|1018.99|1019.95|1025.25|1034.99|1038.8101|1035.76|1036.28|1034.29|1039.64|1032.1|1022.8|1027.08|1022.82|1022.1|1014.59|1014.19|1003.68|1009.43|1014.66|1017.81|1015.98|1018.82|1026.96|1030.03|1022.08|1017.86|1033.86|1018.9|1017.56|1034.54|1038.77|1043.46|1044.4301|1054.54|1065.6|1062.62|||1071.22|1070.55|1074.83|1081.16|1071.51|1051.64|1043.45|1031.95|1050.71|1069.66|1056.4301|1064.35|1055.75|1051.88|1042.55|1035.26|1027.39|1024.59|1021.21|||1016.85|1018.23|1016.93|1006.37|1003.1|997|1000.48|993.93|991.06|||993.58|1002.87|||997.28|996.73|989.3|981.87|979.57|974.07|971.12|970.96|970.41|966.71|983.37|978.88|973.81|984.96|978.19|976.74|977.41|978.78|983.63|981.15||976.41|971.48|967.34|967.4|979.46|970.94|960.01|960.26|959.83|967.09|969.31|965.16|962.45|960.01|953.79|947.16|943.27|945.73|931.09|926.55|911.54|920.17|916.56
00534|15291|/indices/ta-composite|INDICES:IL|1359.4301|1357.25|1348.61|1345.2|1341.17|1344.03|1355.49|1355.38|1356.01|1344.88|1342.8199|1355.58|1353.02|1354.63|1347.12|1341.92|1334.87|1316.12|1310.5699|1305.8199|1303.26|1302.09|1299.85|1294.67|1285.35|1279.91|1279.27|1278.61|1281.76|1277.65|1281.29|1286.2|1285.39|1285.4|1282.73|1290.77|1303.5699|1309.41|1313.65|1311.58|1310.97|1304.0699|1309|1308.26|1298.85|1299.96|1295.91|1290.08|1289.85|1286.71|1284.3101|1291.96|1293.13|1283.3101|1274.37|1291.1801|1294.95|1293.33|1293.92|1294.6899|1307.98|1306.46|1305.79|1308.61|1304.48|1303.84|1309.34|1312.4301|1314.0601|1308.34|1320.79|1319.04|1314.9301|1315.96|||1314.38|1317.49|1305.24|||1301.02|1297.6899|1292.47|1284.7|1285.21|1284.46|1284.83|1281.4301|||1280.15|1268.7|1260.61|1254.87|1252.03|1248.4|1239.97|1232.5699|1236.12|1243.4399|1240.1|1235.0699|1228.99|1240.05|1231.9|1230.9301|1240.25|1238.97|1237.24|1234.28|1240.2|1237.88|1241.5601|1241.8|1239.74|1241.6899|1224.9301|1211.4|1217.08|1227.49|1241.6801|1243.38|1252.86|1261.03|1265.11||1269.8|1272.85|1277.8|1280.02|1281.87|1278.64|1283.77|1291.04|1291.52|1294.34|1300.62|1304.84|1299.58|1297.04|1296.97|1294.64|1286.65|1279.8199|1283.5|1281.02|1278.5|1278.3|1278.25|1272.03|1285.24|1290.0601|1294.02|1289.34|1291.04|1300.73|1302.25|1293.84|1289.41|1307.77|1295.29|1292.83|1312.89|1317.0699|1322.88|1323.47|1327.92|1334.5|1328.72|||1339.03|1346.34|1346.92|1349.99|1340.47|1324.3199|1309.53|1298.3101|1316.73|1340.79|1334.53|1333.2|1327.04|1323.79|1312.88|1306.89|1295.03|1292.09|1288.54|||1285.6|1286.35|1282.51|1270.99|1266.84|1259.6899|1263.1801|1261.6801|1259.3101|||1261.46|1275.04|||1271.62|1272.41|1266.0699|1257.98|1254.83|1247.01|1243.8|1241.92|1241.25|1235.13|1250.6|1251.64|1244.99|1255.9399|1249.52|1248.26|1251.21|1253.9399|1256.92|1250.41||1245.49|1242.9|1242.3|1241.75|1252.2|1240.87|1228.45|1225.35|1224.2|1233.0601|1233.71|1232.7|1235.51|1232.26|1224.37|1222.71|1225.74|1232.08|1222.05|1216.0601|1215.72|1214.3101|1220.0699
00535|10528|/indices/taytr|INDICES:IL|1359.5699|1366.3|1364.08|1359.76|1359.16|1359.36|1370.49|1367.9399|1360.17|1356.42|1355.76|1367.05|1364.34|1351.7|1348.65|1353.83|1338.92|1317.48|1308.88|1302.59|1295.2|1295.53|1293.16|1294.42|1288.45|1287.8|1288.52|1287.53|1304.04|1301.49|1300.39|1307.95|1306.51|1307.85|1288.58|1308.89|1325.1|1328.35|1331.15|1334.89|1337.27|1335.38|1330.22|1331.92|1326.3|1322.21|1319.58|1319.9|1319.39|1314.37|1312.0699|1317.1|1313.21|1303.47|1294.52|1300.05|1308.15|1308.89|1312.88|1318.6801|1337.99|1337.58|1327.4399|1331.59|1329.96|1331.58|1333.41|1332.08|1336.78|1331.0699|1338.71|1352.86|1356.6899|1363.39|||1360.02|1360.8101|1369|||1367.54|1365|1365.8101|1355.4399|1357.28|1348.14|1342.67|1330.4399|||1326.71|1322.9399|1313.39|1306.05|1314.52|1312.63|1308.6899|1307.8|1301.35|1313.3|1321.87|1321|1303.25|1326.17|1312.74|1316.5699|1323.89|1319.5|1320.71|1319.4301|1322.3101|1331.61|1330.47|1326.53|1317.62|1323.95|1324.29|1314.35|1314.59|1329.21|1346.72|1389.0601|1393.14|1393.54|1397.53||1398.98|1406.45|1411.0699|1411.12|1415.4301|1412.04|1425.09|1426.97|1424.6|1421.47|1426.28|1419.49|1417.62|1417.1899|1416.9|1412.49|1408.87|1399.95|1407.98|1404.4399|1394.72|1387.61|1394.13|1380.66|1421.45|1428.5601|1430.5699|1424.75|1426.26|1441.16|1444.91|1435.12|1432.9|1455.33|1452.13|1448.25|1462.01|1469.4301|1465.26|1469.8|1476.22|1473.41|1456.0601|||1475.83|1492.84|1492.24|1489.9|1478.95|1466.08|1435.15|1426.24|1448.03|1481.4|1485.9301|1469.8|1452.55|1441.97|1432.4|1421.38|1407.75|1412.21|1409.73|||1408.87|1400.84|1390.66|1375.83|1368.71|1365.8|1371.4301|1367|1363.3|||1356.38|1360.4301|||1353.67|1353.73|1364.1|1356.54|1352.67|1337.84|1322.26|1314.4399|1301.88|1290.27|1302.7|1298.29|1285.7|1285.99|1275.47|1276.9|1277.13|1280.5601|1276.38|1265||1270.62|1261.9399|1269.08|1274.72|1279.87|1274.67|1265.16|1251.85|1250.85|1257.41|1259.89|1264.9399|1270.76|1284.17|1273.27|1272.76|1292.8101|1318.38|1322.33|1316.92|1327.77|1338.02|1335.62
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5788.3301|5789.5698|5809.3701|5811.5098|5780.3198|5722.3301||5734|5706.0801|5675.0298|5666.5601|5692.1201|5689.6699|5634.9702|5616.3501|5594.96|5558.54||5543.3501|5496.25|5478.5498|5500.27||5450.8301|5448.1401|5516.3599|5542.54|5237.8701|5121.2598|5103.6499|5033.9702|5008.5898|4888.9502||4846.8398|4862.8901|4923.8799|4992.1401|4996.98|4968.1602|5001.0498|5022.0898|5027.3101|5024.3999|5017.7002|5122.3501|5076.02|5059.8398|5314.5298|5273.77|5259.9102|5299.4702|5336.6899|5386.3501|5419.6802|5472.7402|5487.4199|5485.8901|5477.5601|5489.4902||5575.25|5517.8901||5492.21|5489.77|5519.2002|5521.7798|5472.46|5472.4399|5493.2798|5465.7998|5453.8599|5432.96|5429.5698|5443.3301|5455.3599||5420.8799|5432.29|5419.98|5376.0601|5341.9502|5302.6802|5284.6699|5272.25|5251.5098|5249.9399|5273.7202|5235.04|5215.1201|||5149.6201|5148.23|5151.1602|5154.1499|5098.5898|5088.1401|5080.3901|5076.8501|5103.5098|5142.8198|5145.8901|5132.1099|5146.1699|5146.7202|5152.3999|5145.54|5114.79|5100.52|5101.4302|5095|5106.1201|5092.73|5065.3198||5029.96|5020.2598|5047.6699|5074.0601|5115.8301|5095.2598|5073.8501|5065.1699|5076.77|5057.9102|5041.1401|5041.7202|5031.2202|5023.9302|5011.71|4986.9902|4999.79|5022.9199|5029.4302|5007.25|4991.1899|4969.54|4959.8799|4895.1802|4884.7598|4856.6499|4830.3101|4816.71|4807.4399|4771.27|4740.8799|4725.8301|4717.7998|4742.9702|4753.2598||4755.3101|4749.02|4736.29|4786.4302|4813.3999|4822.8701|4825.6201|4871.23|4846.5098|4828.3501|4841.9502|4846.2202|4883.8301|4897.0601|4879.8901|4879.8198|4855.8799|4843.9902|4888.23|4874.46|4863.6802|4855.4399|4836.7002|4801.4102|4776.0601|4781.3799|4769.71|4837.2402|4865.98|4854.2998|4819.6201|4803.2998|4807.71|4798.4502|4819.0801|4839.5098|4829.25|4826.2402|4796.4902||4784|4772.5298|4832.3198|4847.1099|4804.6401|4794.2798|4796.5698||4821.4199|4845.48||4851.0098|4844|4852.6401|4882.0298|4883.1802|4863.3301|4825.2202|4788.1899|4777.7002|4770.1001|4813.0098|4839.96|4762.9902|4725.1699|4723.25|4691.0801|4636.9702|4621.1201|4636.9102|4606.4502|4554.5498|4523.0698|4506.6299|4471.8101|4465.5698|4459.6602|4465.1201|4459.8301|4412.1001|4404.3701|4400.4399|4359.77|4340.4502|4337.4302|4330.6499|4352|4365.2202|4346.6001|4350.1699|4342.5098|4349.6001|4331.5698|4333.75|4311.7202|4297.4502|4261.4199|4246.6299|4246.52
00538|14768|/indices/inter-10|INDICES:CL|6874.0098|6885.1299|6871.1602|6884.4102|6867.5|6763.9399||6803.02|6763.6802|6705.8101|6703|6709.6401|6709.4199|6631.5698|6597.27|6598.3799|6567.1699||6540.9502|6466.52|6444.4302|6480.5498||6454.3198|6444.77|6514.4302|6553.1299|6217.2598|6117.3198|6095.5|6067.96|6059.8101|5966.6299||5907.04|5952.3901|5989.7402|6082.9902|6046.1699|6012.6099|6057.8901|6125.3999|6119.3398|6097.5498|6078.52|6203.9902|6129.0801|6115.6699|6372.3799|6287.0498|6255.7002|6305.2998|6367.4102|6397.29|6450.52|6523.6001|6549.9502|6559.9902|6527.5801|6538.5498||6649.7998|6624.8398||6582.8599|6569.8301|6609.6602|6626.79|6556.7598|6550.3501|6592.8701|6563.5498|6566.1001|6559.6602|6552.2798|6592.8501|6650.1099||6634.1201|6655.9702|6632.4302|6573.6099|6527.1499|6469.0801|6448.9302|6418.3101|6400.2598|6394.0698|6463.6201|6401.5698|6382.8101|||6274.6802|6264.3599|6271.02|6241.3198|6154.75|6142.21|6132.9199|6131.9102|6177.4902|6192.9102|6207.9902|6183.5898|6212|6181.54|6198.7798|6177.8101|6122.25|6111.2402|6122.46|6109.3599|6118.5298|6109|6088.7798||6023.0801|6003.1401|6041.1001|6077.0601|6132.7202|6130.3999|6123.1802|6114.9902|6114.29|6075.0498|6061.4102|6072.0801|6046.9702|6057.3501|6063.9502|6021.4102|6033.3799|6070.2402|6089.9302|6067.1099|6061.3901|6051.8501|6032.7998|5925.5698|5918.3398|5907.8198|5873.9399|5863.21|5818.7798|5787.3501|5726.0498|5697.9902|5686.1699|5725.1201|5717.3701||5703.6201|5700.77|5702.9199|5754.9702|5781|5787.9102|5791.2402|5864.1201|5803.0801|5786.8799|5812.1299|5824.9399|5874.7998|5894.4302|5879.2202|5888.3799|5858.3101|5849.54|5924.1602|5896.1299|5864.2402|5860.7402|5852.8599|5784.5698|5749.1201|5782.5298|5748.96|5888.0898|5932.3701|5939.4399|5887.4399|5874.7998|5875.4399|5865|5912.6401|5933.1401|5907.7402|5903.8101|5852.98||5843.6802|5829.3901|5934.3398|5962.8198|5886.3901|5888.8799|5887.1001||5952.8901|5946.8398||5959.98|5961.73|5934.7202|5974.2598|5978.21|5980.0898|5925.96|5864.8301|5852.2402|5850.1602|5925.7402|5954.0298|5840.4399|5777.4102|5752.21|5726.52|5663.3101|5620.25|5641.1499|5594.9102|5520.6499|5467.1401|5444.3301|5382.1802|5375.3999|5367.1201|5382.3301|5353.5|5293.5498|5271.2798|5283.0098|5226.6099|5192.5898|5182.1299|5174.5698|5211.9502|5215.8101|5204.6499|5210.4902|5213.21|5216.7002|5205.96|5194.7798|5139.75|5116.4302|5090.75|5056.4302|5053.4702
00539|14769|/indices/igpa|INDICES:CL|29110.2402|29111.1602|29198.4707|29199.7793|29055.1309|28806.4902||28832.7695|28702.7207|28558.0801|28519.0801|28640.1992|28619.9102|28328.6797|28226.9707|28130.0293|27955.6309||27878.8594|27662.2891|27581.9707|27677.7598||27454.4707|27440.7695|27739.7207|27827.4395|26249.6602|25691.5098|25616.2598|25308.0605|25173.4199|24624.6895||24420.6602|24496.6309|24802.6406|25130.2598|25140.1602|25017.3594|25160.9199|25278.4492|25313.0996|25292.3809|25293.3008|25782.4395|25604.5703|25534.4609|26788.5391|26588.1797|26533.3105|26718.4297|26896.1895|27137.7402|27287.3809|27529.0391|27586.6309|27580.7305|27542.4902|27593.0703||27945.2402|27664.1406||27557.9805|27544.7109|27670.4102|27663.6406|27442.1602|27440.7793|27533.7207|27397.4199|27314.7891|27210.7109|27196.0098|27253.1602|27304.3594||27143.6309|27181.4902|27092.1309|26859.8203|26690|26503.0605|26416.8594|26330.6406|26222.3105|26225.4395|26341.3906|26123.8008|26032.2695|||25741.0098|25730.3203|25750.9395|25764.9707|25506.1992|25462.6191|25416.7207|25401.5293|25528.3594|25697.6406|25699.7109|25643.9492|25687.7402|25697.8496|25732.7402|25697.2109|25553.7598|25497.1406|25493.5801|25465.6504|25490.7891|25430.1191|25284.5||25112.6191|25060.1094|25185.9805|25316.6992|25512.4609|25427.1309|25335.1504|25290.9805|25355.6797|25281.1895|25202.1309|25194.7598|25150.7207|25099.6895|25038.9004|24926.75|24983.2402|25084.5605|25107.7598|25003.2793|24917.8008|24815.6406|24746.6992|24459.9102|24414.8809|24295.2305|24167.1992|24101.6504|24058.4199|23901.8203|23761.6504|23687.4102|23651.7891|23765.4199|23813.2109||23833.4902|23805.4004|23750.6094|23975.7305|24107.5195|24154.4102|24172.7402|24382.25|24282.1602|24204.1309|24267.2109|24307.4004|24475.3809|24543.0898|24467.5195|24470.0098|24354.3398|24306.4492|24519.0293|24458.6191|24406.9004|24372.4102|24282.4102|24117.0391|24008.0605|24021.1094|23972.7891|24290.2109|24408.2695|24343.75|24169.9609|24094.3008|24127.5801|24084.5195|24186.1504|24275.1406|24226.8301|24233.5703|24095.8906||24043.2305|23992.0801|24269.8809|24333.0391|24145.0703|24087.2207|24095.4609||24203.4805|24302.4297||24325.75|24282.3105|24320.7305|24461.1504|24434.9102|24332.6992|24155.9004|23998.5293|23952.0391|23909.4902|24090.2402|24200.7109|23848.5098|23681.1895|23657.6992|23490.8809|23243.7695|23186.5391|23262.5898|23117.9199|22875.1895|22724.0898|22643.2402|22476.3594|22440.9492|22399.7695|22426.4609|22372.2402|22120.7598|22045.9707|22011.5801|21812.4609|21715.5098|21703.8203|21664.8301|21764.4902|21823.25|21749.3496|21721.0996|21674.7695|21696.4492|21613.0605|21627.3008|21529.7891|21428.6406|21270.4902|21201.5098|21196.3008
00540|29193|/indices/merinvest-composite|INDICES:VN|195.89|198.74|191.16|184.13|181.12|181.92|182.03|155.84|129.78|109.29|104.58|102.73|100.47|100|100|99.9|100.15||4243.4502|4241.9302|4238.5298|4192.6699||4168.0898|4212.2202|4258.3101|4284.52|4289.6802|4349.3701|4185.5898|4159.79|4177.5298||4245.7798|4388.7598|4462.4702|4418.3198|4577.1001|4352.4199|4210.8301|3716.6699|2858.4099|2554.26|2293.46|2265.3999|2239.99|2248.22|2249.4099|2201.0901|2162.5701|2122.01|2100.6499|2100.6499|2107.6299|2202.75|305.66|2275.97||99.9|2294.2|2236.6899|2189.03|2213.5701|2301.78|2311.3601|2291.77|2142.73|1987.96|1916.91|1820.02|1820.02|1824.26|1788.16|1738.17||1736.28|1722.9|1722.46|1798.03|1761.12|1752.74|1718.39|1688.77|1622.6801|1578.09|1545.36|1438.29|1407.64|1407.71|1420.9399|1426.8199|1464.49|1430.73|1352.54|1297.3199|1180.92|1027.4399||951.06|930.29|911.08|913.67|897.82|801.16|802.32|771.34|727.42|715.39|699.22|690.07|685.18|687.97|673.73|673.73|654.24|642.61|642.13||639.71|631.9|639.98|680.67|692.91|685.64|542.69|500.79|486.57|481.48|469.61|469.61|469.61|469.61||455.43|446.61|446.61|440.56|436.18|436.18|430.84|418.96|426.59|417.3|417.3|417.3||419.8||418.52|413.52|411.92|414.81|414.81|414.81|419.4|428.68|401.75||397.27|361.56|361.56|349.65|299.42|306.62|275.06|275.06|279.25|266.16|266.23|255.89|256.52|255.58||246.8|247.95|243.07|248.13|249.73|243.13|223.34|222.34|220.8|216.44|212.06|210.78|215.31|206.97|210.64|209.38|203.56|200.89|198.66||198.97|195.52|212.64|192.08|174.92|172.98|167.63||167.63|163.53|||163.53|162.01|158.04|160.74|160.09|162|162|153.25|154.16|146.31|146.31|137.75|131.1|131.1|130.47|128.83|130.08|132.6|132.6|131.46|131.46|132.12|133.07|134.19|135.49|131.23|133.17|135.01|127.4|127.4|119.88|||119.88|119.88|119.48|120.65|119.76|119.11|119.11|117.1|112.9|112.9|113.82|97.54|99.26|99.26
00541|995072|/indices/hnx-30|INDICES:VN|252.05|246.4|241.49|240.38|233.36|235.9|237.69|235.48|237.04|238.6|236.55|233.06|227.79|227.99|229.66|225.32|219.18||220.53|219.6|218.41|214.51|215.79|215.68|218.09|217.66|216.82|213.76|213.05|210.41|208.52|202.01|211.09|216.8|217.29|214.84|217.01|222.06|220.06|219.32|213.13|212.2|210.22|207.73|205.58|202.43|201.41|202.63|201.9|201.73|200.82|200.48|197.96|196.6|196.83|192.96|194.86|192.29|188.39|190.49|191.91|193.72|195.28|194.26|194.03|196.17|191.73|195.27|199.19|200.75|201.51|201.03|200.34|199.12|198.71|199.03|197.07|197.38|196.04|196.11|195.07|194.56|196.76|193.22|196.68|195.84|195.04|195.38|194.85|194.4|193.69|193.7|192.05|190.63|192.35|192.32|190.45|190.77|192.27|192.47|191.33|190.81||190.66|189.73|189.59|189.05|187.73|187.57|184.35|184.96|185.17|186.75|184.65|185.77|186.78|187.35|186.82|185.8|185.83|185.13|189.04|189.58|187.93|186.15|184.93|187.1|185.66|184.11|182|179.45|177.47|177.52|180.56|180.67|181.22|179.6|181.84|185.71|185|185.26|182.65|183.29|187.07|187.73|184.84|184.59|181.99|181.47|180.04|178.22|178.62|179.16|177.77|178.41|177.76|178.27|178.13|176.94|177.53|177|175.52|176.03|175.36|175.92|174.82|173.84|173.11|172.49|173.57|171.94|172.92|174.36|173.42|172.92|170.63|171.32|172.47|170.49|170.6|168.96|170.1|167.56|167.04|167.03|166.2|165.07|164.72|165.16|164.23|164.58|||164.6|164.21|162.66|162.39|164.28|164.43|163.99|165.62|161.99|164.2|164.3|166.24|166.18|165.77|163.42|162.46||164.27|164.6|164.46|165.45|166.27|164.93|165.01|166.45|162.39|161.23|161.73|161.32|160.02|159.68|155.89|156.99|156.92|157.12|158.38|158.17|156.69|156.31|156.3|156.06|157.19|156.02|158.19|156.93|157.04|156.11|158.21|157.59|155.77|154.88|155.78|156.28|156.35|154.76|153.32|153.34|153.03|152.18
00542|41064|/indices/vn-30|INDICES:VN||1059.1899|1059.1899|1046.92|1013.11|1030|1047.9|1042.64|1044.85|1031.4301|1033.54|1019.52|1000.29|1005.1|1006.96|995.74|975.49||967.2|957.19|955.14|948.68|944.77|937.75|936.53|942.07|947.24|937.64|925.2|913.3|911.01|883.52|908.29|920.97|923.23|919.99|944.07|954.31|943.08|943.05|934.64|926.12|923|914.95|916.61|909.95|902.76|883.7|882.81|875.2|868.75|861.96|861|850.1|852.06|848.23|842.67|839.88|826.59|826.71|831.63|829.72|835.33|820.16|815.16|812.98|804.43|806.58|813.38|815.29|815.06|811.24|811.39|807.45|806.65|804.48|798.63|798.96|796.23|796.71|786.12|785.1|790.37|791.4|788.15|787.61|785.24|785.69|785.99|786|789.43|792.68|789.83|784.49|786.82|783.56|775.81|779.58|780.18|776|772.63|771.68||770.39|764.22|755.32|754.59|749.2|746.87|742.34|736.71|736.88|741.68|738.33|743.2|741.57|744.93|744.45|739.3|737.72|741.36|757.47|761.2|757.79|755.7|750.75|754.64|747.61|742.2|741.96|736.34|727.79|723.45|728.47|732.08|737.77|733.6|741.66|759.01|755.81|752.27|743.13|748.06|761.61|768.37|761.28|760.9|765.52|763|758.94|751.2|754.23|757.98|752.69|757.13|749.47|756.77|753.36|748.08|744.58|743.67|734.53|735.26|738.47|734.03|734.95|722.59|719.05|715.7|713.63|709.73|711.48|721.92|716.07|715.78|710.27|708.11|706.84|695.53|693.92|691.06|692.91|691.33|690.29|689.69|689.07|680.34|681.06|684.09|683.44|680.95|||677.21|673.67|667.96|665.66|667.08|671.95|674.3|675.12|665.35|669.31|674.94|687.72|689.77|696.71|696.66|685.63||691.07|698.49|693.42|693.01|692.11|685.69|687.41|691.38|689.95|677.07|677.96|677.14|672.52|668.35|663.85|663.54|662.82|659.95|663.49|662.04|658.54|656.36|657.26|650.59|653.76|649.45|657.95|659.63|661.37|662.06|666.49|668.3|663.11|664.49|667.47|663.43|660.57|659.32|657.65|657.65|655.12|653.88
00543|41063|/indices/vn|INDICES:VN||1066.61|1066.61|1053.37|1020.01|1034.6899|1052.4301|1043.15|1046.38|1031.13|1033.01|1017.86|1004.89|1010.65|1009|998.41|984.34||976.33|967.73|965.18|957.24|952.41|945.18|946.06|945.12|951.25|945.9|932.96|923.99|922.97|895.73|917.45|930.29|932.68|932.64|953.3|962.47|952.76|949.93|940.4|933.59|931.29|924.65|927|921.13|907.51|889.55|886.86|880.17|876.6|874.74|871.7|859.24|858.16|852.32|847.88|843.76|831.58|833.09|838.01|837.28|842.92|828.45|823.92|822.83|814.92|818.81|826.84|825.5|826.72|819.43|819.43|814.2|813.72|811.2|806.3|806.78|803.81|805.22|797|795.05|801.7|804.42|803.1|801.74|801.66|802.23|803.94|802.6|803.33|805.87|805.37|802.08|803.23|800.39|794.88|797.47|797.82|792.77|788.89|787.8||784.18|778.19|773.85|773.87|770.51|768.57|764.64|759.01|760.3|765.95|762.46|767.59|766.8|770.09|770.65|769.14|769.58|773.66|789.84|788.66|786.09|786.19|779.81|784.15|776.72|770.82|770.3|764.92|757.35|753.82|761.86|763.55|770.18|762.68|766.47|776.88|773.85|769.83|761.57|764.43|775.73|779.99|773.81|772.9|775.53|773.46|769.89|762.78|767.19|769.73|763.64|766.3|758.9|764.42|762.33|759.98|758.17|756.82|750.1|749|749.04|748.91|751.65|743.99|738.35|736.09|738.71|735.39|738.21|745.31|740.6|740.89|737.3|740.28|738.63|726.79|723.8|722.81|725.03|723.18|724.41|723.39|721.81|716.95|717.98|719.86|717.98|716.66|||713.83|711.38|706.32|706.04|709.39|711.08|712.66|714.02|705.55|710.83|714.13|723.88|724.48|730.15|727.77|720.28||722.49|722.79|721.58|722.31|721.87|718.37|718.66|721.41|719.56|712.61|712.94|714.78|711.44|710.54|710.66|713.14|709.29|707.63|712.21|714.96|713.89|714.27|714.01|705.83|707.51|705.79|710.79|711.7|713.7|712.36|715.36|711.49|704.41|705.84|709.35|706.84|703.85|703.58|701.15|700.21|700.47|698.99
00544|29196|/indices/ftse-vietnam|INDICES:VN|465.75|465.97|465.97|451.37|446.58|437.25|451.22|451.89|444.91|440.09|435.01|435.52|427.75|418.88|419.39|415.44|410.56||406.29|399.89|396.04|393.97|390.56|389.04|385.57|389.81|386.35|384.49|371.86|374.76|368.98|369.2|368.09|374.64|371.52|375.45|377.87|385.67|379.85|373.72|375.13|375.17|373.32|366.88|366.72|367.16|364.93|359.53|353.99|355.02|350.1|347.57|348.26|344.19|341.72|341.16|338.8|337.32|337.3|332.36|335.57|333.58|336.24|335.27|329.16|328.08|325.46|323|324.66|324.33|324.33|324.52|322.56|325.13|323.17|322.97|322.48|321.48|321.23|321.4|318.77|315.36|317.6|318.55|317.57|317.67|317.87|317.2|317.02|315.01|317.25|319.47|320.23|319.03|318.6|316.48|315.03|313.93|317.11|313.82|313.24|313.66||312.4|310.07|308.83|302.96|304.7|300.58|298.08|296.74|294.41|295.07|295.79|295.46|296.93|295.1|297.48|294.66|293.58|293.96|299.53|301.1|301.37|300.76|300.35|301.31|301.1|298.73|297.77|299.25|295.68|293.81|294.22|294.98|295.06|296.01|297.59|301.84|301.18|300.07|298.36|296.63|300.06|303.66|301.69|301.06|301.77|300.97|298.68|297.53|296.68|298.53|296.01|295.86|297.23|298.16|300.11|297.69|298.64|298.87|299.83|297.17|296.49|297.56|299.96|299.03|296.45|295.79|297.34|294.84|293.09|297.54|295.73|294.49|295.59|295.87|298.4|297.74|296.63|298.36|296.78|296.38|296.36|296.58|295.84|294.98|293.29|294.09|295.21|295.27|||295.27|295.16|293.29|293.48|293.06|294.44|294.34|297.22|295.53|293.04|297.82|300.29|301.55|303.97|304.33|304.08||301.56|305.51|304.72|301.95|301.67|299.83|298.61|300.87|299.21|298.73|295.56|295.7|293.96|291.97|292.41|289.82|290.47|289.18|291.18|292.04|290.95|289.52|288.3|287.08|287.1|288.36|289.16|292.22|291.13|292.19|291.65|293.65|290.53|289.2|290.27|291.84|289.03|289.47|288.01|288.96|288.77|287.93
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1165|1165.3|1165.3|1134.76|1124.46|1105.64|1137.95|1139.45|1125.02|1121.25|1112.63|1110.4|1098.83|1086.08|1091.71|1080.9301|1068.97||1053.6|1041.59|1031.61|1029.27|1020.81|1019.2|1013.81|1023.39|1020.92|1022.8|996.58|999.39|982.25|982.55|975.61|990.24|985.78|1000.55|1007.65|1028.86|1013.38|997.91|1000|991.75|987.53|980.9|977.31|975.21|967.29|954.59|941.72|945.68|933.34|927.04|926.48|912.21|900.5|898.86|891.08|889.53|883.3|871.67|880.31|875.68|883.25|882.33|870.37|869.38|863.13|857.95|864.12|868.06|867.08|867.52|862.01|864.09|858.63|856.49|855.18|851.97|850.98|849.8|846.15|838.56|843.85|847|845.48|844.48|847.75|847.64|846.92|841.72|845.57|848.09|849.97|846.77|845.75|841.99|836.7|833.01|839.51|835.21|835.48|838.59||836.18|830.54|826.65|816.16|819.93|813.07|809.01|804.41|801.02|804.68|806.11|805.03|810.24|808.7|814.26|808.38|805.89|805.21|820.68|827.8|827.4|823.66|820.49|821.59|823.23|817.88|813.44|816.07|805.89|799.79|799.02|805.03|807.14|808.37|813.34|826.47|826.98|823.38|817.48|814.42|826.33|836.26|831.37|829.79|831.46|830.98|824.34|822.09|818.7|823.76|820.07|818.03|819.56|819.76|822.1|815.68|815.95|815.37|814.48|808.92|809.56|809.35|811.3|807.89|799.95|797.3|800.56|793.16|791.15|803.13|800.58|795.49|797.65|792.96|795.7|790.45|785.32|788.11|782.21|783.77|780.66|779.39|779.27|777.86|772.94|774.93|778.09|777.11|||774.5|773.89|765.67|762.83|761.59|765.64|766.51|771.5|766.7|759.87|769.71|778.23|781.33|785.5|783.38|782.42||777.94|785.3|783.68|779.71|779.83|775.36|772.4|777.68|773.51|771.61|760.11|760.69|757.07|752.09|752.42|747.09|746.89|743.33|745.24|746.73|745.65|742.65|741.08|737.89|735.3|738.26|740.42|748.9|745.4|746.26|746.98|750.35|745.68|743.04|745.04|748.04|741.67|742.67|738.67|738.6|737.2|736.15
00546|41062|/indices/hnx|INDICES:VN|125.97|123.88|122.38|121.89|119.19|120.42|120.72|119.88|120.72|121.05|121.09|120.31|118.72|118.7|119|118.46|116.24||116.14|115.55|114.06|112.68|112.73|112.7|113.56|113.26|112.74|111.61|111.05|110.04|109.17|106.84|111.7|113.52|112.97|112.18|113.19|115.49|114.72|113.95|111.43|110.93|110.83|109.8|109.13|107.32|107.68|107.68|107.39|107.44|106.93|106.53|106.18|105.56|105.27|104.12|104.53|103.92|102.5|103.23|104.47|104.89|105.73|105.51|105.67|106.64|103.37|106.05|107.95|108.8|109.2|109.16|108.83|108.1|107.94|108.13|107.75|107.97|106.96|106.87|106.36|105.87|107.23|106.2|106.84|107.28|106.85|106.46|105.68|105.17|104.69|104.65|104.37|103.85|104.15|103.73|102.82|102.65|103.64|104.31|103.78|103.74||103.28|103.41|103.19|103.29|102.58|102.12|100.83|100.38|100.51|100.67|100|100.45|101|101.01|100.76|100.46|100.61|100.47|101.93|101.94|101.3|100.88|100.28|101.1|100.54|99.63|99.11|97.78|96.73|96.63|97.95|97.92|98.3|97.9|98.61|100.13|100.14|100.15|99.22|99.98|101.55|101.93|100.34|100.02|98.95|98.72|98.34|97.46|97.76|98.11|97.85|98.3|98|98.89|98.32|97.47|97.57|97.03|96.18|96.68|96.92|96.84|95.65|94.95|94.17|93.62|93.85|93.11|93.21|93.41|93.23|92.96|91.7|91.85|92.18|91.33|91.46|90.7|91.04|90.27|89.9|89.9|89.69|88.84|88.88|89.24|89.12|89.06|||88.3|88.36|87.55|87.48|88.4|88.35|88.44|88.8|87.46|88.3|88.56|89.7|89.53|90.43|90.11|89.67||90.6|90.73|90.15|90.44|90.67|89.99|90.47|90.88|89.86|89.24|89.73|89.03|88.3|87.98|86.96|86.79|86.9|86.98|87.6|87.35|86.39|86.09|86.3|85.69|86.28|85.65|86.65|86.22|86.16|85.66|86.24|86.4|85.83|85.47|85.5|85.91|85.77|85.95|85.46|85.23|84.8|84.78
00547|995068|/indices/vn100|INDICES:VN||999.91|999.91|989.77|958.08|974.37|991.24|986.45|987.3|976.7|978.02|965.76|950.21|954.41|955.35|944.66|928.69||921.8|914.05|912.08|906.85|904.53|899.65|899.21|902.39|906.73|900.08|889.12|877.95|875.28|850.5|875|884.52|886.07|882.39|903.1|911.05|899.74|899.65|893.17|886.25|882.85|872.99|874.39|868.09|865.98|849.09|847.03|839.59|833.16|826.96|825.08|816|817.06|811.1|805.86|801.7|788.51|789.49|795.23|794.2|800.14|789.74|785.13|787.38|779.26|780.47|789.01|792|792.53|791.27|791.11|787.98|787.38|785.53|780.59|779.92|777.81|778.83|769.47|767.26|773.58|775.06|774.24|774.31|772.15|773.15|773.24|772.87|774.87|776.98|774.66|769.86|771.92|768.11|760.73|763.5|766.17|762.68|760.5|760.16||758.78|754.62|747.27|746.47|741.65|739.64|734.91|730.27|730.58|735.9|732.03|736.43|736.84|739.83|739.01|734.11|733.62|737.15|752.18|756.94|754.06|751.71|746.88|752.77|746.67|742.03|741.78|735.34|726.38|722.83|728.69|731.99|737.82|733.78|740.63|755.63|752.95|747.9|738.89|743.19|756.48|762.64|756.27|755.59|760.58|758.59|755.02|747.36|749.89|754.33|748.16|751.06|742.77|749.17|745.45|740.2|736.4|735.68|728.95|729.53|732.36|728.54|729.62|719.55|716.99|713.19|711.07|707.11|709.47|720.03|715.5|714.59|709|706.39|706.94|697.45|695.64|692.36|694.6|692.35|691.12|689.7|689.44|681.81|680.88|682.23|680.38|677.56|||674.1|670.95|666.27|663.49|664.37|667.26|669.03|668.91|658.06|662.42|667.2|679.48|680.35|685.93|685.12|675.2||680.4|685.55|681.65|681.21|680.25|674.34|675.22|678.15|676.45|667.16|667.6|668.33|664.98|661.35|656.82|656.33|655.2|652.37|655.73|655.23|651.93|649.7|648.77|642.34|645.87|641.78|649.26|651.32|653.06|651.71|655.1|656.25|649.53|648.8|651.45|647.39|644.97|644.03|641.84|641.18|638.3|637.15
00548|101797|/indices/nse-30|INDICES:NG|1966.5699|1995.58|2038.6899|2024.15|2029.97|2023.9|1975.04|1928.8199|1954.9301|1917.83|1849.72|1817.12|1788.0699|1777.77|1750.61|1746.9|1727.3199||1732.75|1725.99|1726.96|||1742.79|1724.9|1718.03|1724.46|1727.62|1722.86|1725.65|1748.89|1766.21|1769.9399|1784.0601|1767.14|1737.52|1714.65|1712.59||1708.34|1695.4|1683.04|1685.71|1665.65|1661.1|1659.45|1660.62|1662.59|1665.01|1660.14|1664.05|1676.17|1676.88|1683.36|1682.01|1683.96|1683.14|1683.66|1679.8|1671.05|1666.23|1651.48|1654.7|1661.6801|1669.34|1676|1668.02|1648.01|1677.27|1678.74|1679.7|1682.35|1687.61|1681.36|1675.13|1675.4399|1682.84|1667.38|1639.52|1611.2|1618.17|1616.9||1617.27|1597.99|1594.51|1599.53|1610.8|1613.34|1609.48|1592.55|1592.85|1593.97|1607.2|1629.12|1616.23|1624.04|1637.15|1646.4399|1637.47|1628.11|1627.46|||1634.12|1639.55|1652.4|1668.14|1679.67|1682.5601|1691.17|1686.0601|1684.76|1665.98|1651.85|1657.5|1698.24|1737.66|1738.3101|1729.51|1729.38|1701.0699|1692.84|1682.13|1670.59|1650.85|1614.59|1633.09|1657.15|1655.16|1604.5|1570.3199|1545.48|1532.23|1519.63|1516.12|1505.1|1497.4399|1501.62|1494.71|1483.87|1471.12|1464.9|1455.74|1451.5601|1453.91|1466.74|1486.62|1491.75|1487.64|1459.86|||1461.53|1484.9399|1524.88|1544.61|1546.79|1539.89|1526.8199|1504.96|1502.58|1494|1494.16|1475.49|1436.8|1448.75|1426.36|1381.23|1348.89|1330.15|1337.6||1309.16|1297.34|1290.28|1285.8199|1285.58|1283.27|1275.7|1260.8101|1241.61|1254.17|1287.97|1252.3|1210.61|1196.97|1183.14|1181.73|1173.83|1171.51|1158.01||1152.24|1151.73|1151.3199|1151.15|1126.42|1127.99|1131.01|1125.48|1127.4|||1133.22|1132.3101|1133.77|1138.92|1143.61|1138.78|1126.21|1125.54|1126.65|1132.0699|1124.13|1124.38|1129.0699|1130.55|1128.91|1132.71|1134.4399|1134.27|1136.59|1136.92|1128.72|1126.11|1115.9|1115.51|1122.79|1118.22|1119.85|1101.99|1103.28|1099.76|1095.84|1106.73|1112.51|1107.09|1108|1106.39|1105.47|1105.6801|1102.71|1096.6|1096.83|1093.1899|1095.95|1109.2|1109.42|1112.78|1122.26|1120.74
00549|101796|/indices/nse-all-share|INDICES:NG|43092.8711|43720.5898|44748.2383|44377.6211|44188.7188|43956.7617|43119|42262.8203|42636.8711|41813.3711|40366.2188|39688.0391|38908.1211|38676.1211|38182.9414|38187.2813|37646.8789||37990.7383|37862.3516|37889.5703|||38323.1484|37790.0703|37661.1719|37783.7617|37871.6484|37794.8281|37840.1406|38514.4297|38836.25|38891.25|39231.9688|39075.3008|38494.4297|37970.4414|37913.9883||37709.1992|37466.5|37212.6094|37269.5508|36677.4219|36592.2617|36563.4805|36579.6289|36599.9883|36615.5508|36541.8984|36617.4492|36996.5391|36843.0391|36963.8594|36932.4805|36965.0508|36907.0703|36910.4883|36834.3398|36682.3984|36427.3086|36144.6289|36203.8906|36310.1992|36438.6016|36531.6211|36406.8906|35825.0508|36583.2109|36611.3711|36634.0117|36668.4219|36833.8906|36731.0898|36619.7813|36620.5195|36747.6797|36320.2891|35772.6992|35155.0781|35272.8398|35262.2617||35350.1719|34847.7891|34653.2188|34876.8711|35246.5195|35187.2383|35128.0313|34729.7813|34734.2109|34744.9609|34976.5|35448.0117|35221.2695|35364.7305|35621|35901.0195|35559.7617|35348.9414|35326.1914|||35417.1602|35515.1094|35747.9688|36241.8086|36491.9297|36538.9492|36886.3203|36572.0586|36550.2813|36267.3906|35871.3086|36008.5586|37007.1289|37949.4883|38102.8516|37944.9102|37961.4297|37451.0898|37292.5586|37096.6797|36901.2109|36252.1719|35444|35793.6289|36506.3516|36704.6484|35504.8789|34652.5195|33999.1406|33692.2891|33435.9805|33436.6094|33222.9805|33052.1289|33183.3594|32981.2891|32812.7188|32546.0801|32432.5898|32219.7207|32149.6895|32210.1992|32406.8398|32748.5996|32758.9395|32657.3008|32065.6602|||32102.8594|32450.3008|33397.4805|33689.7813|33810.9609|33567.7617|33494.2891|33091.2617|33095.8984|32962.1602|32937.9805|32686.7207|31624.1602|31978.0996|31371.6309|30314.1406|29498.3105|28959.5801|29065.8594||28467.6094|28245.8809|28093.3008|28047.6602|28036.4004|27994.0098|27863.2305|27609.5098|27277.0996|27492.4102|28190.3809|27546.6797|26707.3691|26411.0293|26175.0996|26124.8105|25998.2207|25963.2793|25751.5703||25639.3398|25618.2598|25611.8008|25745.4707|25159.2402|25177.2793|25245.5098|25181.1406|25213.8008|||25438.5195|25441.6602|25468.8809|25575.3301|25656.2305|25471.6895|25255.5195|25243.1797|25251.1895|25444.1309|25212.1699|25214.5898|25303.1895|25406.2695|25380.5801|25453.0703|25495.5703|25484.9004|25549.6504|25408.4395|25278.8691|25235.9395|25041.4102|25062.25|25167.1699|24877.1992|24932.2402|24547.3691|24568.0703|24829.5898|24762.0703|25183.0996|25286.6094|25218.2305|25223.0195|25204.3301|25181.3398|25181.8594|25128.5703|25025.8691|25041.7402|24962.1895|25000.9492|25232.9395|25204.4102|25257.0195|25424.9609|25380.4004
00550|19155|/indices/ise-100|INDICES:TR|1181.48|1174.95|1152.89|1149.26|1161.5699|1137.0601|1111.0699|1121.59|1145.62|1130.58|1128.84|1149.42|1162.29|1159.51|1151.52|1157.8|1156.26||1143.78|1125.14|1114.46|1116.65|1113.91|1110.0601|1107.85|1096.28|1101.77|1097.86|1089.27|1080.45|1078.52|1082.67|1084.58|1066.25|1051.6|1050.79|1052.21|1033.51|1030.95|1025.91|1014.91|1020.68|1040.67|1043.05|1046.5699|1036.77|1030.16|1036.01|1056.24|1068.15|1077.1|1081.6|1080.11|1087.13|1099.1899|1107.59|1122.72|1117.67|1105.76|1126.1|1102.26|1084.9301|1082.9399|1069.3199|1073.35|1075.6|1071.34|1073.03|1079.1801|1072.33|1067.3101|1065.71|1060.88|1053.4|1045.86|1027.87|1021.98|992.1|1035.4399|1042.04|1040.95|1034.22|1028.83|1022.43|1009.87|1012.18|1024.09|1017.52|1034.12|1038.37|1045.79|1046.2|1065.35|1077.42|1074.49|1081.5601|1086.91|1089.58|1081.17|1091.58|1086.37|1087.36|||1099.54||1094.45|1099.3101|1090.61|1090.28|1086.45|1083.26|1068|1059.22|1064.12|1049.39|1069.13|1079.0699|1060.76|1078|1084.97|1094.34|1091.05|1072.87|1068.9301|1059.76|1060.92|1073.88|1075.77|1078.08|1070.08|1069.5699|1065.75|1060.51|1066.28|1061.4399|1055.86|1051.98|1043.0699|1037.73|1030.53|1010.23|1005.89|1000.84|1003.2|1007.44|1004.49|1004.38|998.26|1000.09|994.19|||996.01|995.08|987.23|990.42|987.36|979.3|984.92|990.95|988.88|989.01|984.04|975.52|974.7|977.4|978.6|979.93|969.26|974.13|971.47|974.62|971.78|973.94|977.01|961.43|958.55||943.64|953.97|957.16|952.1|946.84|950.15|949.69|936.73|937.17|931.14|930|936.55|943.12||939.46|942.07|942.84|931.88|927.71|923.26|911.48|904.34|903.97|900.52|893.47|897.36|909.52|908.36|887.31|883.51|885.28|881.3|879.98|885.77|888.87|891.13|888.19|898.46|895.14|896.57|896.01|892.77|904.4|901.32|901.02|901.38|893.73|890.95|889.21|893.24|886.49|891.36|906.21|900.65|893.65|894.17|876.39|872.45|877.06|878.93|887.37|874.67|887.2|884.68|880.7|879.98|877.26|875.05|875.29|873.19|878.46|873.16|868.77
00551|19160|/indices/ise-100-30|INDICES:TR|1543.55|1527.74|1501.63|1497.16|1509.11|1492.39|1453.99|1470.3|1505.08|1489.1|1479.24|1496.96|1510.53|1494.03|1476.5601|1471.13|1455.65||1448.89|1439.9399|1429.33|1429.39|1422.04|1418.28|1411.88|1409.03|1403.65|1389.47|1369.24|1360.8199|1365.16|1369.83|1369.1899|1354.99|1339.36|1339.5|1337.61|1318.53|1316.26|1307.0601|1299.55|1308.48|1339.53|1336.8|1348.0601|1337.9399|1317.66|1325.05|1341.53|1371.45|1383.66|1409.96|1416.3|1420.21|1439.87|1430.78|1438.5601|1434.15|1422.74|1430.1801|1423.66|1407.55|1405.53|1389.15|1393.0601|1389.34|1384.8199|1384.79|1390.7|1389.45|1383.96|1378.4|1370.62|1361.88|1355.35|1340.42|1333.2|1294.7|1351.11|1356.0601|1355.27|1348.24|1334.84|1318.91|1291.11|1291.05|1301.85|1279.9|1327.97|1336.49|1347.8|1350.54|1377.76|1402.53|1385.12|1408.99|1415.77|1413.4301|1403.7|1399.76|1387.6|1383.23|||1388.84||1385.52|1391.0699|1382.4|1382.36|1384.29|1375.63|1363.67|1346.8|1345.55|1325.59|1354.3199|1390.6899|1365.22|1383.91|1386.28|1394.14|1384.12|1369.53|1368.37|1358.4399|1358.8199|1377.09|1375.5|1376.9|1362.25|1351.67|1345.6899|1333.86|1334.01|1337.1801|1330.04|1326.74|1318.66|1313.11|1302.26|1292.9301|1286.74|1278.13|1283.14|1291.1|1294.8|1292.66|1282.05|1279.77|1280.59|||1279.11|1280.67|1275.91|1275.16|1265.77|1256.72|1267.9|1272.13|1264.58|1263.62|1258.96|1246.03|1243.97|1252.3|1251.87|1253.47|1245|1250.63|1244.3101|1242.1899|1243.1899|1240.9301|1234.91|1221.14|1210.55||1196.8199|1212.3|1214.5601|1210.88|1202.78|1204.3|1199.16|1192.01|1192.48|1187.1801|1187.63|1192.33|1193.13||1186.96|1189.12|1189.3101|1181.64|1180.83|1174.88|1168|1158.3101|1160.53|1151.14|1142.39|1145.4399|1159.84|1157.5699|1153.1801|1148.8|1157.03|1152|1149.24|1150.27|1151.78|1151.37|1147|1157.04|1156.1801|1160.38|1158.1|1153.02|1162.4301|1156.13|1149.46|1156.27|1151.2|1149.23|1149.26|1150.66|1140.6899|1147.15|1153.03|1151.08|1142.49|1143.36|1123.47|1119.29|1126.4399|1129.21|1136.8199|1130.65|1137.51|1134.95|1134|1134.1801|1131.9399|1133.89|1139.37|1137.08|1137.01|1131.54|1126.61
00552|19158|/indices/ise-30|INDICES:TR|1443.11|1436.6|1410.04|1405.74|1421.5699|1388.42|1357.0601|1369.63|1398.35|1379.2|1378.92|1405.52|1422.1801|1419.95|1411.73|1423.5601|1425.16||1407.6|1382.1899|1368.16|1371.52|1368.42|1363.88|1361.86|1345.2|1353.38|1351.64|1342.51|1331.47|1327.64|1332.95|1336.0601|1311.34|1293.11|1291.78|1294.34|1270.34|1266.67|1261.41|1246.51|1253.0699|1276.89|1279.08|1283.9|1271.4301|1265.76|1272.52|1299.41|1311.0699|1322.02|1323.25|1319.91|1329.64|1343.83|1357.62|1378.95|1371.52|1356.8101|1385.59|1351.36|1329.03|1325.78|1309.52|1314.84|1318.8|1313.4399|1315.3101|1323.88|1313.9301|1307.54|1306.1801|1300.67|1291.15|1281.0699|1257.71|1249.99|1213.5699|1266.62|1275.66|1274.16|1265.62|1260.01|1253.64|1240.1801|1243.77|1259.11|1251.84|1269.3199|1273.98|1281.85|1282.96|1305.92|1318.62|1317.77|1323.97|1330.4399|1334.45|1324.24|1338.64|1334.78|1336.3199|||1353.03||1346.9301|1352.41|1341.6801|1341.35|1334.87|1332.46|1312.23|1302.64|1309.14|1291.61|1315.16|1323.66|1301.34|1323.34|1332.79|1344.9301|1342.34|1318.1801|1311.87|1300.97|1302.76|1318.25|1321.51|1324.53|1313.73|1316.62|1312.3101|1306.73|1314.91|1307.65|1300.3199|1295.26|1283.4399|1276.86|1268.71|1240.41|1235.62|1229.24|1232.28|1237.04|1232.0699|1232.12|1225.3199|1228.21|1219.37|||1222.2|1219.76|1210.35|1214.6|1212|1202.13|1207.86|1216.23|1214.49|1214.17|1208.5699|1198.37|1197.5|1200.05|1201.75|1203.5|1189.3|1195.62|1192.87|1197.87|1193.51|1197.0699|1201.58|1182.3|1179.9399||1160.59|1173.0601|1177.02|1170.53|1164.26|1168.85|1168.91|1151.45|1151.55|1143.9301|1142.55|1151.1|1159.85||1156.22|1159.66|1160.87|1146.25|1140.35|1134.65|1118.74|1110.46|1109.26|1106.01|1097.2|1102.54|1117.65|1115.59|1086.63|1081.02|1083.1899|1078.1899|1076.37|1084.9301|1089.1801|1092.48|1088.99|1102.16|1097.1801|1098.91|1098.38|1094.29|1109.8101|1106.5601|1107.01|1106.38|1095.63|1092.58|1089.72|1095.6899|1087.4301|1093.54|1113.67|1106.52|1097.15|1098.41|1075.89|1070.9|1076.5|1078.7|1089.5601|1072.24|1089.3|1085.9|1080.3101|1079.09|1075.4|1072.09|1071.55|1069|1076.65|1069.89|1064.36
00553|19157|/indices/ise-50|INDICES:TR|1129.11|1122.55|1101.9301|1098.27|1110.46|1085.5|1060.58|1070.3199|1093.1801|1079.05|1078.45|1099.0699|1111.59|1109.74|1102.61|1110.4399|1110.05||1097.05|1078.23|1067.62|1069.83|1067.5601|1063.86|1061.87|1049.64|1055.58|1054.26|1046.08|1037.66|1034.9399|1038.8101|1041|1022.55|1008.18|1007.62|1008.89|991.45|988.16|983.6|972.52|977.57|996.22|998.5|1002.16|992.88|988.4|993.74|1013.82|1024.03|1032.37|1034.78|1032.71|1040.2|1051.6801|1060.5|1076.09|1071.21|1059.86|1081.83|1056.86|1039.22|1037.02|1024.63|1028.47|1030.79|1026.55|1028.03|1034.0601|1027.27|1022.57|1021.26|1017.05|1009.58|1002.18|984.59|979.1|950.01|991.67|998.42|997.51|990.97|986.43|980.85|969.5|971.93|983.98|978.22|992.89|997.1|1004.02|1004.66|1022.92|1033.53|1032.34|1037.9399|1043.3|1046.5699|1038.12|1048.87|1045.09|1046.5601|||1058.29||1053.52|1057.89|1050.36|1050|1044.76|1042.1899|1026.65|1018.7|1023.45|1009.85|1028.16|1036.39|1018.91|1035.45|1042.61|1052.0601|1049.27|1031.26|1026.8|1017.71|1018.94|1031.04|1033.73|1036.17|1028.11|1028.61|1024.87|1019.89|1025.88|1020.27|1014.84|1010.57|1001.58|996.51|989.74|968.83|965.01|960.15|962.54|966.25|962.86|962.9|957.57|959.53|953.43|||955.32|953.41|945.54|948.54|945.79|938.37|942.93|949.23|947.61|947.68|943.03|935.06|934.37|936.71|937.88|939.4|928.87|933.73|930.77|934.11|930.86|933.36|936.55|921.9|919.85||904.99|914.82|917.93|912.96|907.85|911.38|911.21|898.1|898.29|892.84|891.7|898.55|905.16||901.84|904.36|905.29|894.51|889.72|885.34|873.52|866.93|866.1|863.07|856.36|860.29|871.97|870.45|848.79|845.03|846.58|843.24|841.34|847.74|850.92|853.41|850.68|860.2|856.83|858.24|857.5|854.4|866.06|863.26|863.34|863.52|856.13|853.49|851.43|855.27|848.85|853.66|868.48|862.77|856.36|856.98|839.53|835.77|840.01|841.94|849.96|837.14|849.53|846.98|842.34|841.54|839.27|836.84|837.19|835.22|840.92|835.75|831.67
00554|19162|/indices/ise-all-shares|INDICES:TR|1197.02|1189.8|1168.38|1164.54|1176.6801|1152.89|1127.46|1138.16|1162.1801|1146.41|1144.12|1164.04|1176.6899|1172.98|1165.02|1169.9301|1168.33||1155.52|1137.5601|1127.37|1129.3101|1126.6|1122.45|1120.64|1109.91|1114.83|1110.35|1101.3|1092.54|1090.35|1094.16|1095.87|1077.4399|1062.79|1061.8|1062.66|1044.09|1041.23|1036.4|1025.61|1031.7|1052.4301|1054.34|1057.26|1046.63|1039.74|1045.25|1064.61|1076.97|1085.23|1089.74|1089.02|1095.48|1107.6|1115.99|1130.5601|1126.52|1115.0601|1134.4399|1112.61|1096.42|1094.1|1080.79|1084.41|1086.48|1082.34|1084|1089.76|1083.47|1078.45|1076.86|1072.3101|1064.66|1057.4399|1039.5601|1033.84|1003.32|1047.39|1053.88|1052.47|1045.75|1040.46|1033.54|1021.05|1023.12|1034.39|1027.28|1045.29|1049.63|1056.91|1057.04|1076.83|1089.55|1086.47|1093.6801|1098.64|1100.73|1091.99|1101.9301|1095.9|1097.26|||1108.72||1103.28|1108.08|1099.79|1099.3199|1095.99|1092.72|1078.08|1069.13|1073.92|1058.41|1078.88|1089.09|1070.98|1088.11|1094.74|1104.08|1100.53|1083.28|1079.62|1070.61|1071.59|1084.24|1085.79|1088.4|1080.73|1079.5601|1075.61|1069.92|1075.13|1070.53|1065.0601|1061.1899|1052.61|1047.79|1040.77|1021.37|1016.61|1011.56|1013.83|1017.99|1015.52|1015.22|1009.01|1010.7|1005.01|||1006.52|1005.42|997.87|1001.12|998.18|990.61|996.06|1002.06|999.76|999.67|994.49|986.13|985.24|988.27|989.22|990.56|980.08|984.91|982.47|985.4|982.57|984.77|987.68|972.56|969.43||955.02|965.42|968.56|963.53|957.94|961.06|961.08|949.21|949.36|943.04|941.84|947.96|954.15||950.45|952.75|952.96|942.49|938.52|934.25|922.89|915.7|915.47|911.95|905|908.71|920.76|920|900.78|897.07|898.96|895.38|893.44|898.7|901.43|903.42|900.76|910.61|907.86|909.26|908.77|905.52|916.74|913.56|913.07|913.48|906.53|903.71|902.15|905.87|898.9|903.76|917.76|912.35|905.59|906.02|889.28|885.25|890.05|891.99|900.28|887.9|899.69|897.26|893.12|892.38|890.37|888.1|888.41|886.4|891.41|886.23|881.68
00555|19163|/indices/ise-all-100|INDICES:TR|1608.46|1593.27|1572.67|1571.95|1582.47|1566.38|1538.85|1559.98|1579.04|1556.13|1545.96|1558.21|1571.55|1555.86|1532.51|1527.4399|1527.26||1509.14|1501.14|1493.3101|1493.91|1488.48|1481.75|1482.9399|1480.29|1482.91|1466.21|1452.01|1441.59|1437.39|1435.3199|1432.73|1410.5|1394.55|1388.86|1384.29|1366.48|1357.13|1354.58|1338.91|1354.1801|1389.33|1382.64|1382.02|1357.83|1344.2|1346.16|1355.9399|1374.3101|1378.29|1380.91|1388.5601|1394.64|1408.21|1417.1|1428.5|1431.6801|1426.02|1438.6899|1441.47|1436.83|1429.8101|1416.42|1420.65|1420.28|1415.95|1416.02|1418.61|1419.11|1412.28|1411.55|1407.4|1399.34|1391.77|1375.49|1366.14|1326.41|1389.77|1391.8|1388.14|1378.25|1372.6899|1360.98|1348.25|1347.61|1347.03|1329.05|1376.02|1382.13|1384.63|1383.36|1417.79|1440.08|1434.16|1447.05|1440.28|1433.05|1424.72|1425.02|1409.4|1409.36|||1420.1||1407.24|1406.72|1402.58|1401.27|1405.21|1404.9301|1395.1899|1381.15|1385.34|1356.5|1383.77|1410.0601|1390.33|1410.1801|1410.71|1419.03|1415.13|1404.66|1402.7|1400.41|1398.63|1408.03|1405.79|1412.91|1400.79|1395.71|1387.49|1376.3101|1372.66|1374.28|1366.2|1364.12|1359.15|1358.37|1355.04|1345.7|1337.17|1330.7|1328.1|1335.7|1338.24|1332.4399|1325.4301|1324.96|1319.55|||1320.49|1315.59|1312.7|1317.36|1316.63|1311.4301|1315.83|1320.8101|1318.72|1314.5|1307.55|1297.39|1297.3|1302.1899|1302.3101|1303.66|1294.87|1299.1|1301.37|1301.13|1297.01|1300.67|1297.58|1289.46|1284.23||1273.1801|1287.49|1287.8101|1278.6|1272.6801|1272.17|1281.4399|1281.46|1278.08|1265.88|1267.16|1266.23|1263.98||1262.63|1257.09|1251.64|1246.24|1247|1243.45|1236.36|1229.34|1227.87|1222.6|1215.24|1218.89|1234|1235.53|1241.2|1236.79|1240.16|1239.13|1234.3|1232.99|1230.83|1222.9399|1226.25|1233.74|1239.25|1239.89|1241.3|1236.23|1243.76|1238.28|1234.75|1236.09|1235.66|1236.79|1236.55|1235.01|1225.14|1229.6|1233.1|1230.3|1222.25|1223.1801|1222.22|1216.33|1224.65|1226.62|1234.05|1226.66|1228.48|1225.21|1218.6801|1217.3|1214.62|1223.24|1224.27|1222.58|1224.24|1220.51|1212.5
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1252.42|1250.67|1253.29|1253.29|1256.78|1254.4301|1245.0601|1245.0601|1243.89|1242.72|1238.3|1235.96|1238.3|1232.4399|1222.38|1215.52|1206.08||1206.08|1206.08|1206.08|1204.91||1203.74|1207.29|1208.46|1207.29|1208.46|1208.46|1218.28|1217.11|1217.11|1217.11|1214.77|1214.77||1218|1218|1219.17|1220.34|1220.34|1219.17|1218|1222.4|1222.4|1221.23|1226.02|1218.3101|1214.76|1220.02|1222.37|1220.02|1209.03|1209.03|1207.86|1221.2|1218.13|1247.0601|||1249.41|1247.0601|1245.89|1248.23|1245.89|1245.89|1244.76|1240.08|1244.3101|1241.97|1239.87|1239.42|1230.53|1231.88|1228.36|1226.3|1228.65||1230.99|1230.71|1234.59|1199.17|1198|1203.41|1202.4|1197.72|1198.9|1196.55|1196.55|1196.55|1196.55|1195.67|1196.55|1196.55|1195.38|1196.71|1196.71|1196.71|1197.88|1197.88|1196.71|1195.54|1195.54|1197.88|1196.71|1197.88|1203.11|1208.41|1199.12|1199.12|1187.88|1192.67|1192.67|1195.74|1196.1801|1195.9|1195.9|1168.21||1171.12|1172.29|1168.78|1162.0699|1158.96|1154.84|1152.5|1154.84|1154.25|1155.45|1162.78|1162.78|1166.34|1166.34|1167.47|1157.41|1157.41|1140.96|1138.61|1139.74|1140.91|1140.91|1126.21|1131.22|1128.87|1134.73|1154.29|1154.29|1154.29|1154.29|1154.29|1162.96|1162.96|1149.85|1163.99|1147.34|1133.52|1141.67|1139.71|1141.04|1147.21|1149.5601|1150.73|1154.25|1148.46|1136.12|1132.6|1130.26|1129.09|1129.14|1129.14|1129.14|1131.98|1131.98||1137.64|1137.64|1132.95|1131.62|1130.45|1137.64|1137.64|1137.64|1137.6801|1133.6|1134.77|1136.65|1147.2|1147.2|1154.23|1153.0601|1157.5|1167.8101||1180.3|1186.16|1186.16|1183.2|1178.76|1122.28|1123.45|1123.45|1128.14|1128.14||1124.62|1128.14|1110.36|1116.22|1116.22|1101.36|1087.1899|1089.53|1095.39|1122.0601|1121.59|1116.09|1118.3101|1119.37|1121.48|1121.48|1118.2|1116.29|1091.97|1091.97|1091.97|1090.92|1089.86|1089.86|1084.47|1081.3101|1085.53|1085.53|1088.75|1090.92|1084.97|1082.86|||1081.8101|1075.47|1072.3|1066.58|1069.75|1069.75|1070.8|1076.08|1075.36|1076.42|1079.58|1079.58|1079.58|1080.3101
00557|12860|/indices/egx30|INDICES:EG|15154.7803|15167.4502|15243.2305|15339.9102|15205.71|15076.6396|15089.3701|15127.7598|15254.71|15191.0098|15178.6699|14963.6699|14778.9697||14782.3799|14833.7305|15019.0898||14995.9102|14903.8096|14857.9004|14850.2305|14778.6504|14667.3896|14666.9902|14625|14678.4102|14701.4404|14685.75|14623.75|14589.0303|14436.4199|14388|14296.54|14277.4697|14345.5801|14460.96|14572.1699|14600.79||14533.2695|14232.2598|14142.8096|14096.7305|13849.75|13762.75|13720.4404|13675.2998|13742.1104|13847.3496|14025.1104|14104.7002|14122.29|14270.5498|14210.6104|14000.6396|13964.5801|14072.9199|14127.0303|14276.5498|14277.29|14206.8203|14029.6299|13957.2402|13917.6699|13841.2998|13902.29|13694.2598|13689.5195|13593.3799|13577.5303|13411|13524.9805|13893.6602|13825.7305|13780.3701|13824.0801|13968.5303|13882.9102||13811.0703|13871.4502|13985.4004|13882.3799|13767.4805|13656.54|13685.0703|13598.96|13607.1904||13695.3301|13604.1299|13571.5498|13612.1602|13453.2197|13411.1504|13446.54|13475.7002|13432.6904|13318.7305|13317.2598|13393.1904||||13300.3896|13023.1699|12913.25|12899.4805|12925.9004|12996.2002|13110.1299|13025.1299|13026.29|13119.1104|13102.3896|13102.1904|13128.21|13279.6104|13462.3799|13580.7305|13608.3096|13558.3896|13420.1396|13369.1201|13395.6104|13352.79|13419.3799|13480.0996|13609.2197|13741.8398|13739.7402|13702.6201||13707.1299|13670.8203|13717.5098|13798.7305|13796.5|13693.7998|13668.1797|13468.4297|13344.25|13260.5195|13342.9502|13312.1904|13332.1201|13425.9297|13396.6797||13394.75||||13376.4404|13323.9404|13415.5498|13487.2998|13482.7197|13468.6797|13501.7695|13460|13491.8896|13616.04|13610.8301|13610.3604|13520.1299|13462.8799|13468.3896|13339.6299|13233.6904|13167.3496|13206.8604|13091.6201|12942.0703|12775.4297|12661.6104|12648.2402|12936.0498|12952.3799|12937.6602|12860.0195|12866.0596|12870.9102|12906.7402|12935.6504|12822.8604|12699.6299|12665.4902|12602.9404|12516.6396|12439.0703||12345.3301|12525.6904|12583.1299||12523.9805|12544.9199|12895.2998|12883.2998|12969.1201|||12934.3203|12984.3604|12856.8301|12832.8604|12890.04|13098.54|13267.8096|13085.8096|12914.8701|12912.2695|12975.8701|12987.5898|12938.1104|12969.6396|13035.5596|12880.0996|12848.5303|12905.2998|13023.4902|13068.6201|12747.2305|12737.5098|12789.5195|12919.9004|12850.6904|12741.0996|12637.2598|12655.25|12468|12312.2305|12016.96|11937.1904|11844.5|12023.6299|12269.8701|12211.21|12401.0898|12462.6699|12347.6602|12549.1699|12450.0898|12300.0703|12503.7305|12730.9004|12922.4404|13114.8604|13169.54|12849.8096
00558|1159121|/indices/egx-70|INDICES:EG|1751.99|1751.1899|1739.99|1752.11|1763.47|1743.99|1728.1899|1725.36|1737.95|1727.24|1709.0699|1702.13|1690.76||1682.6801|1689.1899|1683.53||1659.9301|1662.17|1665.34|1671.97|1669.21|1655.86|1663.36|1672.23|1680.67|1681.4399|1677.09|1672.15|1675.85|1678.02|1663.47|1648.74|1622.22|1634.3101|1650.62|1649.89|1661.26||1649.16|1659.3101|1632.58|1616.67|1600.55|1578.1801|1556.25|1540.09|1550.03|1567.54|1578.45|1586.27|1579.54|1601.55|1611.55|1607.09|1588.47|1601.2|1611.3199|1628.67|1622.46|1633.59|1629.3199|1623.58|1608.79|1596.17|1596.37|1609.8|1614.4399|1612.49|1611.1899|1571.34|1548.4|1582.26|1566|1574.64|1561.4301|1543.24|1529.95||1494.8101|1474.21|1480.04|1493.02|1479.28|1450.8|1446.73|1430.46|1415.54||1397.5|1387.9301|1366.1899|1357.92|1352.02|1341.85|1339.61|1330.34|1314.76|1299.8101|1284.64|1284.1801||||1277.5601|1268.35|1263.02|1262.03|1251.67|1255.4301|1265.25|1265.0699|1268.65|1291.61|1300.39|1302.34|1321.16|1334.02|1347.17|1347.92|1339.15|1336.6|1339.29|1321.8101|1311.99|1307.55|1302.09|1304.75|1313.14|1319.9|1310.36|1296.36||1284.13|1277.9399|1272.3199|1286.05|1289.71|1283.64|1287.62|1298.5601|1288.13|1266.76|1266.45|1266.27|1263.54|1247.53|1243.49||1230.4||||1225.47|1223.46|1220.55|1222.76|1222.37|1224.46|1225.62|1229.51|1228.96|1230.47|1221.49|1208.71|1200.39|1193.21|1195.98|1185.1801|1176.9301|1189.3199|1189.24|1193.39|1192.72|1181.22|1167.48|1162.86|1207.51|1197.87|1211.15|1208.83|1214.4399|1210.61|1206.78|1206.65|1210.92|1203.98|1191.99|1181.25|1165.98|1166.03||1151.21|1165.12|1167.34||1151.3199|1155.54|1179.55|1179.6801|1191.96|||1184.1899|1187.78|1194.3101|1173.9301|1173.02|1173.0601|1160.71|1150.86|1132.79|1122.29|1117.35|1114.21|1110.73|1102.41|1103.54|1088.67|1075.11|1063.77|1045.37|1052.6|1043.96|1025.92|1015.77|1020.29|1016.43|1011.84|999.87|992.12|991.17|991.03|981.88|962.47|959.27|969.96|987.9|993.79|1020.45|1025.15|1006.23|1009.14|1010.06|995.73|1001.07|1006.13|1024.45|1019.28|1027.77|1032.9399
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|2010.65|2013|2012.96|2023.87|2020.1899|2005.08|1993.46|1994.5699|2008.65|1992.6|1981.02|1977.8199|1970.14||1970.26|1974.55|1971.72||1958.9|1958.41|1961.24|1955.67|1936.4301|1932.22|1942.05|1947.1899|1960.97|1924.77|1902.59|1872.5|1864.78|1849.46|1835.51|1811.64|1807.26|1816.67|1828.8101|1841.8199|1855.0601||1852.15|1819.6|1806.34|1785.01|1742.47|1717.4|1706.34|1705.37|1715.46|1731.9301|1745.64|1746.4399|1743.6801|1759.21|1756.83|1746.1801|1741.09|1752.12|1758.62|1767.48|1764.66|1756.47|1745.53|1742.91|1739.0601|1727.9|1737.15|1751.04|1735.61|1743.75|1763.41|1776.51|1784.76|1809.2|1790.4399|1786.6801|1775.63|1788.91|1792.73||1774.63|1759.08|1742.8|1725.86|1697.61|1694.4301|1704.41|1703.22|1698.41||1674.38|1652.64|1650.78|1653.5601|1637.73|1618.79|1600.8199|1575.35|1564.6899|1556.79|1557.49|1562.62||||1560.5601|1557.92|1563.33|1561.84|1551.83|1549.75|1544.61|1543.45|1547.5699|1572.62|1562.1801|1552.83|1578.77|1600.67|1611.77|1615.65|1612.63|1612.1801|1606.21|1605.78|1592.9399|1589.15|1588.34|1591.04|1594.88|1599.6899|1595.49|1564.42||1543.23|1543.04|1544.62|1567.27|1569.59|1570.52|1568.9399|1565.66|1554.28|1545.03|1536.24|1526.03|1514.91|1507.27|1508.3||1495.04||||1489.92|1473.28|1472.3199|1465.4399|1459.6801|1451.16|1441.86|1439.34|1435.28|1435.0699|1425.52|1409.24|1402.25|1395.95|1369.22|1364.24|1362.1|1368.99|1367.77|1368.5|1373.91|1363.42|1356.36|1356.6|1379.65|1380.54|1376.6801|1367.15|1360.3101|1360.02|1360.22|1369.01|1372.97|1370.3101|1360.99|1345.73|1342.83|1340.45||1335.61|1351.76|1348.24||1347|1349.25|1360.77|1362.03|1361.88|||1355.37|1361.6899|1359.54|1346.96|1349.29|1347.92|1347.85|1335.96|1333.37|1328.54|1319.71|1307.67|1298.33|1299.95|1306.74|1295.4|1284.05|1253.63|1253.52|1262.3101|1242.85|1238.87|1237.38|1241.1899|1234.1899|1228.25|1196.72|1188.88|1182.1|1152.4399|1138.75|1138|1136.38|1146.5|1162|1163.29|1193.01|1180.33|1178.87|1188.78|1206.8|1205.39|1216.38|1230.23|1248|1257.84|1260.88|1249.13
00561|40525|/indices/egx-20-capped|INDICES:EG|14857.3203|14938.5498|14982.2305|15029.2998|14885.3301|14710.9102|14705.9502|14748.9805|14807.1104|14702.5996|14665.5098|14577.5996|14473.5498||14508.3496|14612.5195|14733.75||14719.6396|14643.1699|14625.54|14625.0195|14535.2998|14445.4404|14445.25|14438.6797|14548.8301|14495.7305|14422.4502|14343.3701|14322.2305|14177.46|14107.0498|13998.7998|13963.1602|14027.8701|14086.9697|14178.0596|14242.79||14208.6504|13948.71|13785.0801|13679.5996|13369.8496|13257.5596|13155.5596|13133.0303|13247.8301|13360.5703|13490.0801|13502.5996|13497.5195|13627.9102|13591.2305|13330.6104|13230.0996|13348.29|13409.8799|13493.8301|13502.2402|13529.8301|13373.4404|13236.7803|13124.8896|13026.9199|13072.0703|12816.2402|12823.9502|12776.3496|12734.3799|12522.8301|12587.5|12990.2803|12956.0303|12891.8496|12967.9102|13045.9004|12858.7998||12776.79|12716.1904|12841.0498|12699.25|12565.7803|12432.7402|12486.5098|12386.4004|12400.71||12483.1299|12397.3701|12362.4297|12379.8096|12200.6104|12148.7695|12115.1396|12132.9199|12039.8896|11896.3799|11898.1602|11903.1904||||11849.0596|11569.2598|11474.3799|11469.8799|11469.1201|11560.8301|11698.7695|11656.7998|11658.5898|11749.1699|11678.5898|11678.2598|11707.6504|11836.21|12002.8301|12078.3799|12116.6699|12136.6396|11992.46|11911.7402|11911.7402|11911.4902|11937.3096|11965.2998|12114.0303|12103.0703|12094.0801|12077.5801||12084.2598|12030.04|12105.2695|12224.4697|12200.8398|12162.9502|12154.9004|12063.8799|11975.3301|11956.8096|12068.4102|12046.5098|12070.9102|12214.0996|12310.7695||12262.1797||||12146.6504|12116.3301|12199.7598|12259.5996|12269.8301|12291.9102|12321.7002|12277.5|12295.1797|12442.6699|12455.6904|12410.71|12302.1904|12295.6699|12261|12139.0303|12052.9502|12080.7197|12057.5801|11990.0801|11907.1504|11769.7803|11592.2998|11568.9297|11961.71|12000.1104|12010.1699|11930.2598|11949.5195|11953.4697|11997.3896|12090.7598|11951.2803|11874.04|11827.0898|11755.6299|11687.2402|11605.29||11503.5898|11722.1104|11734.2803||11704.25|11750.4297|12147.1797|12160.0703|12300.2695|||12261.3496|12268.9102|12158.4805|12152.9199|12216.1797|12403.8896|12589.8799|12487.8301|12364.9004|12362.3896|12360.5|12353.3096|12379.79|12399.7695|12436.9297|12268.3096|12228.2803|12343.1396|12464.71|12452.6299|12101.3096|12097.3398|12119.3096|12184.1504|12184.6299|12144.6504|12029.7998|12107.6104|11796.4199|11616.8896|11260|11142.0703|11018.9805|11266.0098|11535.2197|11485.54|11632.3604|11654.6797|11426.25|11626.3701|11391.96|11189.1299|11415.4902|11649.6104|11885.2305|11988.1797|12133.2002|11903.2803
00562|12891|/indices/egx70|INDICES:EG|841.19|838.21|838.14|848.04|850.68|844.42|837.26|837.91|843.85|834.57|830.15|831.52|832.2||832.31|833.17|827.62||820.5|823.91|825.94|826.34|818.19|817.65|825.44|830.77|839.12|818.94|804.71|792.21|789.25|785.68|778.27|768.03|767.44|773.4|779.82|787.1|795.85||795.43|782.74|777.54|771.52|763.58|750.97|750.78|750.72|754.73|763.02|768.02|767.62|767.67|777.78|777.45|772.33|771.38|775.9|781.89|783.27|781.4|780.32|776.04|775.83|773.25|770.26|775.46|784.46|777.51|782.43|797.8|803.8|807.95|815.72|806.12|800.44|792.89|800.51|802.45||788.58|780.66|781.13|775.21|761.43|762.66|771.08|770.46|766.76||751.03|739.59|738.49|742.15|737.46|725.57|713.31|696.18|689.26|686.52|687.2|690.87||||690.86|689.82|695.34|695.31|686.98|683.21|679.48|678.54|682.49|696.42|694.7|689.62|705.77|715.49|719.93|717.16|714.74|714.57|710.9|711.19|704.26|700.07|699.23|700.3|700.35|700.88|698.23|681.27||667.58|667.41|669.21|678.58|684.41|685|686|685.93|680.7|673.67|668.23|663.95|655|650.32|649.16||636.16||||635.57|628.38|622.14|618.67|619.88|618.74|614.25|614.16|612.26|609.96|606.74|593.44|590.76|590.36|573.46|571.66|571.52|575.46|576.12|576.94|586.02|583.24|580.71|581.18|590.78|591.14|593.38|590.13|588.2|587.16|587.39|591.7|594|597.38|592.66|586.38|584.66|583.55||581.66|587.01|586.58||586.48|587.38|588.25|588.87|591.02|||588.89|592.44|593.76|585.95|587.23|581.38|579.48|573.48|573.28|570.21|564.77|560.6|555.01|556.68|558.04|555.45|548.55|528.16|528.14|533.05|525.09|521.74|520.6|521.09|518.04|515.22|497.46|494.41|493.08|477.38|471.98|471.59|471.86|476.46|483.31|483.68|496.23|490.24|490.21|494.61|506.4|506.97|510.24|513.68|519.73|523.09|522.9|517.77
00563|13185|/indices/qsi|INDICES:QA|9292.8604|9166.4102|9114.8398|9137.5|9137.0703|9047.9102|9016.7598|8946.9697|9127.5098|9028.0596|8978.1299|8856.25|8764.4404|8631.96|8627.2197|8608.3096|8509.7402||8494.25|8454.4902|8482.7305|8501.0303|8547.54|8582.0703|8529.4297|8456.8604|8210.4297|||8099.2002|8017.6201|7907.8901|7811.5098|7767.4502|7729.1201|7747.2202|7857.0698|7750.5801|7728.23|7664|7715.1802|7675.48|7752.77|7709.1699|7742.46|7753.0898|7702.7998|7737.3198|7765.6299|7734.1802|7761.25|7801.8301|7825.23|7832.4902|7820.2202|7848.3501|7789.4502|8002.6699|8040.8101|8138.1299|8139|8157.9102|8118.7798|8116.6899|8100.1602|8064.5601|8089.27|8084.6499|8147.5|8124.6802|8110.23|8187.3301|8263.8096|8323.6299|8270.5|8210.4805|8152.9199|8142.8301|8004.1499|8122.2798|8152.98|8246.5801|8274.71|8261.9199|8312.4297|8421.2002|8451.7197|8398.2197|8348.6201|8331.7305|8307|8266.6299|8278.7598|8313.1299|8300.2695|8412.9805|8389.5|8532.4004|8656.46|8665.7695|8680.79|||||8746.75|8842.7402|8880.4805|8887.3096|8951.8203|8979.6904|9025.8496|9065.1797|9081.0498|9018.3301|9022.25|9101.21|9172.9297|9200.1797|9242.8203|9277.9502|9319.5|9341.7998|9310.6396|9310.6396|9259.7998|9256.3301|9388.1904|9450.9502|9525.7803|9539.5596|9527.2197|9526.5195|9499.75|9507.4297|9378.5596|9351.3604|9311.8203|9335.04|9250.9697|9020.96|8990.6602|8918.7305|8903.1104|8866.1797|8797.9199|8895.6396|8749.5898|8670.4805||||||8803.4199|8743.1602|8934.3701|9069.3398|9163.8301|9160.6602|9093.8301|9065.6396|8994.96|9001.96|9004.9805|8912.75|8965.6104|9108.2998|9876.6104|9884.8398|9901.3799|9980.4697|10040.3799|9929.4404|9964.6602|10083.7598|10115.4004|10047.3203|10044.0898|10070.1504|10086.1299|10092.96|10045.3398|10052.2695|9979.7402|9849.1504|9841.96|9833.9199|9818.9902|9877.4902|9940.4199|9982.4404|10034.3301|10045.8203|10067.0195|10127.29|10103.3398|10129.6797|10197.3301|10192.9902|10279.3701|10312.9404|10336.3604|10426.6299|10451.4697|10409.7002|10411.7695|10480.4404|10456.0098|10434.3799|10385.2002|10289.9502|10308.0801|10368.9502|10350.7695|10373.9902|10389.46|10363.5898|10393.0195|10373.7402|10365.6699|10387.0596|10326.4902|10316.3096|10282.21|10270.6396|10258.79|10361.4297|10421.3398|10355.0498|10361.4902|10416.8896|10581.3799||10690.2002|10696.9902|10702.1201|10895.6602|10863.4902|10908.9004|10863.0898|10866.6797|10881.1504|10801.8799|10729.7305|10658.9199||10608.5996|10620.9697|10613.8799|10562.8096|10514.4004
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5738.54|5681.5|5641.9302||5634.6201|5623.0498|5549.1401|5578.8599||5574.4399|5565.8599|5464.48|5327.1001||5323.3799|5325.5698|5251.1699|||5266.46|5294.27|5327.8999|5332.5498||5335.5898|5298.5898|5133.8398|||5047.6802|5010.5|4807.79|4804.8398||4802.1699|4821.7402|4872.6602|4711.1001||4667.3501|4763.1602|4743.2798|4619.7798||4608.8501|4611.21|4657.29|4689.0098||4883.52|4890.8301|4885.8198|4898.0098||4884.6899|4902.4902|4776.9502|4842.0801||5033.4702|5019.1602|5043.3101|5024.4502||5007.96|5003.1602|4956.71|5000.1201||5035.0098|4964.8599|4890.1602|4932.6602||5008.9502|4998.2598|5026.7202|5032.54||5035.6602|5054.5801|5025.1899|5065.3398||5111.6802|5186.6299|5111.7798|5058.6099||5058.48|5123.0498|5106.8599|5097.3198||5105.9502|5151.6401|5153.7598|5121.54||5308.6499|5317.7402|||||5353.3901|5388.6499|5447.2998||5483.4399|5490.3701|5529.77|5534.7402||5517.77|5517.77|5574.9902|5589.3398||5630.1201|5671.98|5689.02|5697.8999||5686.6299|5656.9502|5654.8198|5731.1201||5827.0298|5835.9302|5825.1602|5775.5098||5821.52|5635.1201|5690.1201|5609.0801||5530.4702|5394.3501|5389.2998|5270.9702||5350.4399|5301.9102|5361.6201|5238.1299|||||||5259.1001|5243.1299|5364.54|5453.2202||5565.7998|5534.46|5512.29|5487.7998||5517.5898|5474.5298|5527.3198|5590.1001||6027.7998|6042.25|6086.6001|6077.7202||6004.3901|6000.9502|6008.5298|5931.1001||5946.1899|5955.54|5948.5|5926||5891.4199|5816.8398|5810.27|5805.8701||5814.5|5839.7598|5873.1299|5929.7002||5969.3799|6020.25|5995.3398|6011.8398||6058.3398|6109.7598|6118.71|6133.5698||6188.9199|6154.23|6154.29|6162.71||6147.7798|6097.1699|6034.4399|6028.8999||6068.04|6086.9902|6097.1899|6094.0298||6112.0498|6133.4502|6120.9702|6098.4399||6053.1699|6039.5098|6031.25|6078.0098||6066.4302|6067.3198|6088.3101|6207.7598||6247.4102|6244.1899|6243.8398|6377.2402||6367.5801|6364.7998|6360.1499|6313.75||6256.6201|6203.8501||6165.7598||6166.6299|6131.6001|6128.3799
00565|40038|/indices/qe-all-shares|INDICES:QA|2628.78|2598.5|2579.97|2589.05|2592.5|2572.1799|2578.1899|2565.9099|2616.52|2583.9299|2578.3301|2539.1201|2507.1001|2478.8401|2474.04|2472.3899|2450.55||2443|2433.46|2435.97|2448.28|2454.49|2461.4399|2450.6399|2449.01|2354.8301|||2316.5|2283.48|2241.4399|2204.8|2191.9399|2179.8|2190.3201|2216.6299|2164.0701|2138.1201|2113.53|2129.71|2123.3|2152.98|2115.3401|2120.23|2114.5601|2092.8101|2109.6899|2115.73|2122.01|2133.5601|2153.3899|2159.25|2168.25|2168.3701|2175.3301|2159.78|2227.8799|2252.8601|2278.9399|2281.0801|2286.6599|2282.6599|2272.1201|2269.5801|2266.8601|2274.28|2273.73|2290.71|2279.8101|2276.1499|2307.8301|2326.24|2336.22|2322.6299|2308.6399|2295.6299|2297.6599|2264.0801|2294.1101|2301.74|2340.49|2346.72|2356.6201|2369.22|2403.75|2406.53|2394.4099|2378.1799|2375.04|2364.3201|2357.9299|2362.4299|2372.1399|2371.22|2396.3401|2390.2|2429.46|2458.8|2458.72|2462.9199|||||2484.6201|2509.71|2513.0801|2510.4399|2526.6001|2534.0601|2552.6499|2563.4399|2576.49|2560.52|2562.52|2587.8101|2614.45|2626.0601|2638.1899|2647.72|2658.4299|2660.1899|2651.1499|2657.72|2640.05|2638.6001|2673.54|2688.54|2713.3701|2717.8999|2714.3301|2711.9299|2702.96|2712.0901|2669.3899|2662.97|2648.6899|2651.01|2626.47|2564.98|2548.96|2538.23|2531.3501|2522.24|2509.24|2534.1001|2498.73|2480.4199||||||2513.8701|2499.0901|2552.01|2583.71|2601.6101|2607.05|2576.9099|2566.0801|2541.9199|2541.72|2535.8101|2509.02|2522.1101|2570.3601|2786.76|2769.6499|2769.8701|2809.74|2848.4099|2817.96|2828.9099|2855.8601|2861.77|2842.28|2840.25|2846.48|2855.3401|2858.4399|2846.0901|2849.4099|2826.4099|2795.1001|2796.21|2794.3301|2790.1799|2807.28|2825.95|2836.54|2854.29|2861.49|2866.23|2884.22|2879.3799|2888.26|2905.23|2903.74|2926.3899|2931.3201|2934.5801|2948|2955.9099|2948.49|2948.5701|2963.25|2955.6499|2949.8999|2938.8701|2913.21|2915.22|2919.1699|2916.25|2924.3601|2927.49|2920|2926.3601|2920.7|2913.76|2919.6699|2902.53|2897.6101|2889.3601|2884.27|2882.6101|2908.3701|2917.6799|2900.1201|2901.4299|2918.27|2951.75||2970.3601|2973.4199|2966.1201|3014.45|3007.5|3017.6001|3003.1799|2991.5601|2987.0601|2964.8201|2948.1101|2931.26||2918.8201|2922.1299|2920.0601|2907.53|2896.3999
00566|49677|/indices/karachi-100|INDICES:PK|44781.8281|44465.3086|44121.9688|43609.1602|43192.75|42874.3906|42324.2695|42270.3789|42754.3008|43140.9414|42881.8789|42566.5117|42634.4883|41821.8516|41600.3984|41289.1719|40534.7891|40169.6211|40271.1797|40031.3398|39614.3711|39293.3711||38710.5313|38014.8398|37842.5195|37768.25|38337.3711|38192.6992|38126.8516|38527.6211|37736.7305|38374.7305|38431.7813|38769.0898|39825.2305|39892.3398|39931.5195||39702.8398|39462.7109|39564.2695|39932.9297|40082.6992|40136.8594|40465.5195|40271.5313|40260.0508|40637.1484|40686.6211|40585.5391|40899.5|41141.8516|41390.8086|41390.3398|40970.6211|41003.0508|40928.2695|40453.0313|40353.4805|39660.1289|39557.1211|40258.5781|40903.6992|41355.4492|41294.9492|40913.9297|41414.1211|41471.2383|40821.3281|40224.1992|40692.0898|39978.3984|39478.0508|39834.1016|40315.0195|40287.2617|41004.6602|40494.5781|40036.2305|39869.8789|41025.2813|41944.3711|42286.6016|42195.0898|42101.6797|42599.6406|42628.3711|42572.0391|42705.6602|43145.8281|42889.5195|42489.6914|42538.0508|42171.2617|41387.3008|41024.5391|41062.4688|41169.9688|40686.0898|41324.6094|41070.9883|||40842.5|41046.2891|41046.2383|41820.2305|41836.1016|42136.1719|41927.2188|41062.7305|42016.8711|42347.1914|43044.1211|43781.5703|43822.1992||45261.25|45572.1094|45591.3789|45905.0195|46336.6602|46834.9883|46857.4492|46689.6211|46064.8711|45911.7383|44235.9414|45758.2109|45857.9219|45499.2305|45271.0586|44548.3594|44971.6797|45297.1484|44517.0586|44173.4414|43695.8789|43060.9805|43027.1484|44117.1719|44710.2383|44549.4492|44560.2109|45152.6289|44328.1992|44639.8203|46506.1211|46115.6016|||||45540.6602|43826.6719|44823.5586|46312.9492|46733.6992|47369.8711|47484.8516|47099.9883|47538.1719|49478.4297|49875.5586|49968.7383|49920.0781|48705.8594|47491.6484|48361.1914|50213.6602|51278.9297|52036.3398|52455.4414|52733.8906|52178.5781|51503.6719|50803.7813|50666.1289|50875.1094|51443.1719|51754.0703|51954.0781|51399.2305|51274.8906|50857.5|50999.1484|49932.1289|49233.4492|48632.5508|48490.4297|48665.0898||49238.0508|49445.6914|49645.1211|49532.0195|49588.9219|48867.0586|47361.1094|46048.0703|46809.1914|46743.5508|47543.0898|47908.3398|48280.7695|47870.1719|47731.9883|47410.2813|47254.6484|47523.4102|48050.5391|48120.9297|47678.8281|47820.3086|48336.7813|48490.3906|48633.2617|48928.1797||48961.0586|48676.6797|48435.0391|48334.1289|47774.4414|48209.8906|48061.2695|48562|49048.9492|49219.5508|49424.8203|49216.3203|49342.9492|49564.0781|49252.0781|48627.1016|48146.6797|48489.7383|48941.6914|48474.8008|48710.2891|48655.9219|48850.8984|49320.4805|49163.9102|49097.0195|49527.6992|49834.6914|49845.8516|49784.3281|49742.7383|49705.7617
00567|977729|/indices/kmi-all-shares|INDICES:PK|22018.4492|21819.0605|21572.8105|21270.8906|21122.1094|20910.3301|20802.6602|20781.9492|20942.1406|21267.0508|21220.75|21081.9492|21229.0293|20863.3008|20758.8496|20553.8301|20318.1504|20197.9297|20254.1699|20130.7109|19960.3691|19792.6406||19488.7793|19337.2109|19342.0703|19345.5195|19625.4609|19680.7207|19711.7207|19841.6504|19502.2402|19749.1602|19696.5605|19825.2207|20235.7891|20130.0098|20082.4297||20021.7305|19902.9707|19954.8105|20044.4004|20168.9199|20189.3906|20406.3008|20255.2598|20250.8691|20510.5098|20528.3398|20511.8496|20660.1309|20819.3301|20945.4199|20867.8809|20712.3496|20693.1895|20613.2207|20473.5605|20302.75|19943.0605|19881.8809|20050.6797|20255.6895|20530.5|20523.8809|20336.9199|20580.5098|20685.8105|20254.1797|20026.9902|20263.3496|19866.5898|19668.5801|19822.0293|20124.1406|20081.4297|20471.3398|20322.7207|20158.9902|20029.7793|20661.0703|21116.5605|21234.3398|21166.5605|21104.4805|21367.5703|21269.1191|21224.6895|21266.1895|21458.8691|21347.3398|21148.7402|21151.8809|21148.3008|20679.1309|20457.6191|20618.8398|20610.5391|20419.6895|20698.1309|20486.2402|||20252.3594|20371.3906|20367.9297|20643.1602|20547.1992|20688.5391|20632.4492|20282.8008|20755.8594|20815.1406|21187.3008|21566.1699|21637.4004||22420.5391|22578.4492|22611.3809|22738.1992|23066.8496|23308.0391|23278.5605|23172.9805|22924.75|22823.5703|21689.8008|22356.6309|22367.8594|22144.1895|21984.7305|21636.5801|21800.6094|21943.8906|21527.0098|21354.1602|21202.2891|20997.5898|21093.6406|21521.4492|21825.8008|21630.0293|21683.9492|21945.6406|21516.8398|21636.8496|22434.7695|22426.9395|||||22214.5293|21473.8691|21934.5098|22656.5508|22799.7305|23051.5605|23109.1602|23041.5293|23374.3906|24267.1602|24406.2402|24367.5195|24332.5098|23868.1309|23297.0898|23763.1094|24597.0996|25078.2402|25308.4199|25350.0098|25373.4707|25158.9609|24846.7109|24593.8691|24482.8594|24536.4492|24672.8203|24722.0293|24707.5098|24482.6191|24307.3203|24129.8594|24167.8203|23808.3809|23572.3203|23403.8008|23379.5|23445.5605||23729.0703|23889.3691|24065.3906|24009.0996|23939.5098|23569.3105|22909.9805|22285.2402|22610.4004|22573.1094|22911.4805|23116.3203|23245.2891|23093.8906|23049.0801|22892.8203|22778.9004|22859.5293|23021.6895|22955.6602|22756.25|22732.6309|22917.3203|22969.5898|23045.5898|23169.1191||23171.8008|22985.8496|22875.5898|22816.9297|22671.8203|22840.7598|22638.5293|22921.4902|23093.1191|23198.6309|23325.2598|23256.2109|23328.4492|23435.0293|23391.1191|23088.0508|22907.25|23090.4297|23325.4102|22989.5605|23118.1191|23152.5703|23240.4707|23486.4199|23352.6699|23281.2207|23507.8594|23661.5996|23698.7305|23718.4004|23698.2109|23678.6094
00568|29146|/indices/ftse-pakistan|INDICES:PK|1381.75|1388.35|1395.3199|1381.79|1378.6899|1369.6801|1356.52|1328.48|1346.21|1351.87|1359.1899|1341.36|1353.61|1335.3101|1321.6899|1298.74|1298.74||1247.99|1242.92|1252.29|1229.9301|1232.97|1232.97|1220.01|1210.2|1184.17|1186.39|1197.02|1180.5|1191.14|1192.91|1189.66|1183.9399|1164.02|1197.21|1192.99|1206.61|1198.09|1198.09|1193.48|1188.78|1210.36|1217.87|1220.6899|1228|1227.34|1215.75|1223.27|1216.1801|1209.1801|1225.41|1234.96|1237.39|1251.42|1226.29|1235.79|1230.3199|1228|1209.05|1181.96|1151.26|1167.62|1185.58|1193.05|1194.23|1188.71|1193.14|1208.64|1193.96|1173.92|1174.02|1176.42|1157.85|1152.62|1162.29|1169.42|1180.12|1183.1899|1157.98|1159.96|1166.5601|1198.4399|1205.74|1212.67|1214.5601|1222.95|1234.15|1228.2|1235.3|1253.4399|1264.4|1252.8|1251.96|1242.13|1226.5|1183.04|1157.83|1147.6|1119.89|1137.9301|1159.5601|1158.83|1158.83|1158.83|1191.23|1213.79|1248.54|1278.1899|1280.34|1286.77|1271.01|1273.71|1275.9301|1262.74|1299.1801|1284.11|1317.99|1317.99|1336.3101|1342.01|1359.61|1367.47|1374.28|1378.0601|1371.23|1364.39|1366.14|1399.02|1400.8101|1403.6801|1399.53|1391.12|1386.75|1381.77|1382.14|1388.04|1364.4399|1365.64|1348.8199|1342.7|1303.15|1372.34|1345.46|1329.46|1345.79|1330.37|1306.77|1368.08|1373.02|1327.24|1327.24|1327.24|1327.24|1327.24|1314.16|1294.8101|1356.9399|1366.3199|1412.75|1410.84|1426.12|1390.9399|1442.5|1464.11|1485.67|1487.47|1484.4301|1447.88|1453.28|1513.52|1572.08|1602.86|1620.02|1641.23|1648.48|1611.23|1578.14|1539.42|1545.58|1562.1899|1576.96|1612.14|1577.7|1574.86|1551.9|1544.99|1554.86|1499.78|1486.1801|1454.7|1451.58|1463.75|1463.75|1467.36|1484.49|1483.6801|1502.2|1497.6801|1472.67|1433.3|1409.39|1416.4|1446.52|1455.26|1477.25|1463.96|1443.21|1437.65|1414.84|1419.72|1450.65|1458.37|1466.17|1472.4399|1478.8101|1490.36|1495.28|1503.25|1498.61|1498.61|1499.85|1502.53|1505.62|1543.16|1541.83|1544.21|1544.38|1571.1|1585.25|1616.23|1608.9301|1620.99|1624.5|1625.63|1610.4|1605.61|1613.17|1619.8101|1638.13|1634.96|1637.25|1625.64|1634.85|1647.01|1639.92|1652.23|1654.2|1651.79|1652.22|1647.9399|1644.08
00569|49679|/indices/karachi-30|INDICES:PK|22594.3906|22414.1602|22313.5996|22114.6895|21853.5293|21678.8906|21343.75|21317.9805|21568.5605|21784.3301|21638.6309|21446.7402|21516.9609|21103.5195|20958.0508|20754.9609|20246.1699|20065.5098|20112.8809|20027.4707|19818.7793|19630.5508||19343.5293|18987.6797|18856.1094|18784.0996|19066.4609|19033.5195|19008.6797|19210.1094|18793.2695|19077.6602|19096.0801|19312.6797|19950.1895|19998.3691|20073.0996||19909.7891|19847.2793|19940.0996|20144.1191|20216.3105|20212.9199|20444.7695|20391.0098|20367.7598|20526.6699|20613.1602|20552.6309|20798.5898|20922.5098|21079.3594|21127.9609|20897.0898|20917.5195|20854.3906|20549.7598|20420.8809|20016.0098|19963.6992|20401.0098|20786.6797|21016.2109|20952.4297|20693.6699|20994.0703|21035.4492|20713.1602|20417.6094|20651.25|20266.6191|19935.2402|20091.9102|20357.4805|20428.4004|20869.4102|20571.4707|20288.4902|20197.1094|20792.3105|21336.4102|21517.5293|21514.8398|21496.2695|21799.6797|21822.9102|21778.8203|21863.3809|22162.2695|22007|21799.2207|21814.6895|21590.0996|21168.9395|20949.7402|20930.9102|20976.6504|20675.7695|21045.9004|20885.1504|||20855.25|21050.7109|21093.9102|21567.4004|21561.9395|21757.0996|21597.9707|21126.5898|21663.2793|21752.9102|22133.75|22570.3203|22558.3301||23331.0293|23545.6992|23609.1191|23818.3809|24058.25|24348.4609|24370.7207|24265.3809|23850.4199|23799.9102|22923.2109|23865.1992|23920.8008|23731.0391|23616.2598|23145.2402|23436.5703|23626.5098|23212.2793|23006.8691|22680.8809|22342.9102|22274.4805|22892.4609|23123.4805|23083|23103.1309|23389.5293|22965.3594|23139.2402|24236.7695|24038.8008|||||23700.6191|22762.2695|23262.1602|24047.3301|24216.3809|24613.1406|24713.8301|24475.1309|24685.5801|25797.5996|26001.6504|26107.4805|26085.4199|25482.5|24689.6406|25356.2207|26461.0508|27098.9004|27551.1309|27851.9297|28087.9707|27744.8594|27329.6406|26818.7695|26738.6406|26880.2598|27327.5801|27502.2109|27658.4395|27300.9199|27236.3301|26988.5605|27100.6699|26490.7305|26007.8203|25651.5605|25550.6191|25624.9004||25964.9395|26086.9395|26210.1699|26196.3301|26346.2891|25993.5996|25131.4199|24333.3105|24799.0391|24744.75|25188.5898|25429.8809|25700.4902|25454.1406|25315.5605|25120.8691|25041.8691|25170.2109|25557.0508|25582.9395|25345.0293|25443.9805|25718.9492|25823.7793|25957.5293|26160.1895||26194.2793|26076.1797|25946.1602|25905.7695|25695.9199|25937.6602|25986.7891|26215.2109|26527.7793|26623.0195|26766.3203|26628.7109|26783.7793|26868.1406|26617.8594|26348.4492|26108.1191|26318.4902|26538.7402|26223.3301|26382.0508|26260.2109|26349.8008|26649.4609|26607.5195|26592.4004|26766.0195|26939.8203|26888.0898|26853.3906|26846.2109|26843.5898
00570|49678|/indices/karachi-all-share|INDICES:PK|32065|31840.4902|31597.0898|31245.1191|31022.9902|30811.9609|30553.5293|30481.4707|30797.3906|31133.9609|31053.5898|30845.4102|30946.4297|30443.2402|30289.6797|30035.3008|29686.9395|29512.8496|29567.1797|29321.1992|29126.0801|28941.3008||28532.6191|28236.4102|28135.4492|28148.8691|28474.4609|28485.5293|28479.4805|28659.0996|28052.8809|28521.4492|28504.5098|28672.6602|29228.6797|29109.6309|29107.0391||28945.7793|28725.8496|28752.6309|28791.4707|28860.2207|28948.5098|29137.6602|28940.9805|28894.4902|29051.7891|29062.9004|29023.4395|29160.9707|29309.4102|29465.9297|29494.0391|29257.7207|29279.6895|29217.9609|29044.6992|28953.4102|28632.7793|28495.9805|28796.25|29094.1191|29425.9297|29431.0801|29206.7695|29497.0898|29538.9102|29129.0098|28833.9902|29139.6191|28766.8008|28508.8301|28731.4297|29052.4902|28985.4492|29419.8594|29175.2109|28931.6602|28780.1992|29573.0703|30121.1992|30286.9102|30175.0098|30072.8906|30434.7109|30317.7402|30335.1406|30418.1406|30678.7207|30488.4199|30237.0098|30289.4805|30198.2695|29647.4492|29375.4707|29523.1191|29542.7891|29246.4004|29651.5|29472.4297|||29229.1094|29303.7891|29329.4395|29778|29762.5293|29957.8008|29847.5996|29340.4902|29924.8398|30093.6699|30555.5293|31025.9902|31083.8594||32061.0195|32238.2305|32180.8809|32382.6699|32690.9609|33017.4414|33070.6211|32922.9688|32602.7695|32507.1191|31249.5|32175.0703|32191.7207|31920.6406|31765.8008|31328.6992|31553.9297|31669.7598|31171.7402|31010.9102|30769.0898|30376.5508|30373.7305|30948.7891|31464.3691|31305.0098|31325.9102|31700.1602|31184.25|31325.1094|32296.7598|32107.8008|||||31821.8691|30823.5|31447.1406|32434.7695|32637.5898|33012.6289|33055.1797|32879.2617|33161.4688|34336.4102|34573.8789|34576.3516|34543.7109|33775.0898|33099.0117|33628.3398|34786.1797|35460|35826.6484|35977.5703|36132.7617|35886.3203|35503.1719|35154.6992|35001.3906|35035.5313|35264.7188|35384.9297|35459.8516|35178.2383|35045.3203|34815.2891|34860.1484|34202.4219|33821.1094|33549.0313|33470.9102|33604.5703||33921.5|34062.1719|34113.1211|33858.1992|33761.5|33299.8711|32426.6895|31687.8105|32109.4609|32067.3809|32568.5195|32864.1406|33010.5781|32778.0508|32770.9883|32566.0195|32472.5098|32636.1504|32928.1719|32960.5195|32611.6406|32658.1191|32922.0117|32829.3516|32952.8086|33098.7188||33082.2891|32888.3789|32724.4902|32651.9707|32327.9297|32571.75|32422.9004|32787.1719|33061.3789|33202.9102|33373.1094|33292.5313|33372.4883|33483.8281|33311.7695|32894.1289|32618.3105|32807.9609|33135.5117|32813.6992|33007.1719|33105.6211|33223.1914|33469.6484|33264.5781|33167.4219|33446.3398|33676.7891|33702.3711|33724.0586|33739.1797|33762.0313
00571|945503|/indices/karachi-meezan-30|INDICES:PK|75717.9297|75439.4063|74574.3203|73689.1563|72888.3906|72274.2109|71475.1719|71331.4063|71873.4531|72743.9219|72494.6094|71896.8984|72415.9219|71069.3828|70752.7891|69964.0078|68390.2422|67947.5391|68230.5|68172.75|67197.0469|66437.9688||65326.5|64065.6914|64126.6602|64204.0586|65587.1484|65359.7617|65241.6992|66130.8125|64697.2383|65667.5078|65555.0313|66402.6797|68159.2578|68229.8281|68150.5703||67775.2969|67255.7813|67518.1094|68506.75|69042.0313|68869.6875|69692.8125|69284.2031|69264.3438|69880.2188|69985.1328|69847.0234|70465.25|71262.7422|71903.8984|71828.9297|71054.5078|71105.7266|70584.5313|69478.1484|68843.4922|67419.1328|67166.6406|68530.2813|69367.7109|70242.5703|69712.8984|68851.6094|70045.8594|70643.6797|69169.6094|67702.5938|68337.3672|66567.9063|65420.6992|66164.3203|66829.8828|66771.7969|68443.6875|67414.1094|66601.2734|66433.6797|68572.2188|70658.1172|71311.1172|71244.7422|70929.1875|72036.2266|71915.1875|71798.6172|71944.8438|72723.4375|72289.3281|71822.6172|71937.9063|71452.2891|69721.5234|69144.6484|69633.6875|70123.5703|69341.7578|70390.0625|69626.2734|||69018.3438|69374.4297|69083.2031|70125.5234|69597.3516|70232.6875|69999.7422|68181.3125|70282.4063|70822.3594|72221.9922|73748.4063|74065.8594||76958.7813|77662.5|77983.4219|78500.4063|79584.4766|80714.9922|80794.4609|80831.9688|79524.5391|78960.6094|75108.2891|78111.1563|78360.9922|77525.9688|77117.2422|75482.2891|76315.3125|77159.0469|75467.5|74686.0391|73718.1719|72676.5703|73020.8828|75301.8203|75883.2422|75210.6563|75511.5781|76410.7813|74491.9531|75038.2266|78550.8438|78716.7422|||||77455.3984|74267.0313|76066.8828|78699.0469|79318|80279.1172|80549.9063|80221.4375|81383.2578|85146.9688|85680.4297|85783.4766|85994.3594|84131.4219|81197.7031|83060.4609|86579.8984|88615.1563|89724.3125|90284.8984|90597.7109|89141.3984|87793.2734|86418.1875|86251.7188|86643.6484|87958.3906|88289.4063|88349.0469|87184.6875|86671.7734|85853.0625|86291.9609|84705.8125|83666.8516|82976.3984|82806.3984|83077.0938||84302.0625|85044.3984|85414.9922|85781.2813|86144.5625|84535.4297|81761.3672|78750.6719|80208.3906|80072.8594|81374.25|82077.75|82684.1484|81917.6406|81779.6016|81394.9219|81000.5391|81228.8594|81820.4688|81761.8906|81054.9375|81171.0469|81819.3594|82183.0781|82588.3828|83268.8281||83227.7266|82759.5625|82075.4922|81987.2422|81375.6328|81856.9922|81670.6719|82611.3672|83291.1406|83777.2891|84525.4922|84155.8672|84548.8203|84918.0391|84644.5469|83732.1172|82781.6016|83437.3906|84115.3906|82829.7734|83396.3672|83158|83530.6094|84723.7266|84799.7188|84642.7813|85320.25|85973.4375|85763.4531|85886.0781|85848.0391|85825.4922
00572|14770|/indices/bet|INDICES:RO||8420.9404|8330.3496|8347.2803|8313.9297|8231.3301|8173.0098|8209.96|8167.1899|8034.6699|8017.2598|7980.1099|7938.9502|7964.8999|7901.5898|7753.7402|||7706.52|7709.3501|7721.8101|||7783.3198|7766.1602|7769.4399|7665.4902|7603.3101|7570.9502|7510.75|7413.9502|7564.6299|7614.5098|7663.48|7636.4702|7670.1602|7720.1699|7776.04|||7791.8999|7737.6401|7722.0698|7777.6699|7770.4302|7751.7998|7803.2598|7766.79|7716.2598|7688.6899|7720.2798|7738.6602|7738.48|7746.9902|7735.9102|7747.4102|7723.77|7712.7798|7740.3999|7776.3901|7790.3301|7804.23|7806.9702|7837.6802|7864.4702|7839.54|7871.2798|7900.5801|7933.48|8002.3398|8039.8599|8030.52|8025.5601|7997.2202|7991.2002|7984.9502|7996.71|7981.8101|7895.8101|7883.6299|7795.71|7888.0098|7869.6899|7876.04|7893.2402|7901.2402|7888.6401|7838.0601|7843.8799|7882.71|7893.1699|7963.5801|7992.8398|8013.3198|8018.21|8009.4399|8004.7402|7862.1499|7767.04|7969.5801|8010.73|8028.54|8028.54|8052.0298|8019|8206|8272.5498|8338.7598|8341.9404|8325.8203|8329.5596|8297.9199|8301.5098|8300.46|8292.2002|8250.71||8309.5898|8287.0498|8331.2197|8391.2998|8373.7402|8314.29|8319.2998|8298.8701|8285.1602|8276.5498|8276.5498|8303.0303|8305.9102|8313.7803|8312.9004|8315.6904|8363.5898|8268.7695|8212.75|8152.8599|8132.73|8128.6299|8137.8799|8139.8301|8108.5098|8044.79|8044.79|8079.23|7928.6699|7769.5498|7849.5698|7843.3398|7792.2998|8160.8999|8157.23|8230.5195|8332.6699|8324.3496|8308.04|8374.7197|8390.0098|8406.29|8397.4805|8445.8604|8431.6602|8386.6699|8502.46|8650.6504|8666.2305|8653.3096||||8664.0303|8673.5|8633.8398|8584.2002|8549.0596|8508.2803|8480.1904|8425.1797|8430.3301|8397.9199|8440.7695|8447.9297|8400.7002|8365.0195|8309.3701|8305.7402|8297.29|8250.6396|8235.9004|8208.3799|8194.0801|8217.5996||8171.0698|8166.7598|8203.8604|8250.9502|8232.8398|8194.5195|8171.5498|8162.0601|8214||8234.4404|8215.6699|8200.1797|8187.7202|8186.8599|8171.4702|8168.7798|8167.9399|8143.8999|8069.0898|8004.96|7942.7598|7942.7598|7943.8398|7954.3501|7953.6201|7936.54|7947.2998|7963.9399|7938.7202|7923.8198|7920.79|7888.5298|7885.6401|7862.98|7853.6602|7854.1201|7894.8901|7902.29|7903.9902|7960.9302|7961.7998|7960.7002|7966.8599|7926.8301|7911.3198|8022.8599|7912.6401|7796.1401|7741.3799|7697.3799|7670.0898|7609.25|7571.3198|7624.8599|7627.4399|7598.1499|7597.6299|7550.0601
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||800.08|789.84|791.11|787.01|780.14|775.55|776.86|775.65|765.05|762.55|758.14|754.16|754.7|748.65|736.6|||732.1|733.12|733.89|||738.91|736.94|737.12|728.55|723.01|720.29|713.33|704.68|718.97|724.47|728.04|725|728.93|733.47|735.46|||735.86|730.61|729.68|735.31|734.82|734.67|736.38|733.42|728.36|725.97|730.17|731.89|730.63|731.68|729.35|729.64|725.41|724.03|725.26|727.53|728.19|727.73|727.43|728.56|730.9|728.96|731.69|733.76|737.63|742.91|746.51|745.55|743.69|741.31|739.98|739.64|740.91|741.94|734.63|733.39|727.21|735.69|734.41|735.95|737.03|737.67|737.46|732.99|733.68|737.33|738.01|743.96|745.5|745.83|746.68|744.86|744.37|730.46|720.67|738.21|739.77|740.68|740.68|742.37|738.99|753.9|758.73|764.11|763.83|762.01|761.49|758.84|759.46|758.3|756.93|752.86||758.02|755.64|760.74|765.38|760.58|755.67|755.13|752.77|752.18|751.49|751.49|753.15|753.6|754.37|753.82|754.06|758.23|749.78|744.93|739.8|738.48|737.93|738.03|738.27|735.31|730.95|730.95|733.91|721.57|707.59|714.82|713.95|709.82|741.23|740.72|747.44|755.6|754.37|753.14|759.34|760.73|762.05|761.34|764.81|762.83|758.84|767.92|777.16|778.81|777.84||||778.5|778.68|774.38|770.46|767.55|764.58|761.67|757.31|757.3|754.12|757.8|758.45|755.25|751.25|746.04|744.44|743.62|739.03|738.54|735.56|734.27|736.31||732.42|732.45|735.18|739.16|738.06|735.33|732.76|732.15|736.45||737.83|736.29|735.18|734.58|734.66|733.52|733.76|733.68|731.81|726.85|721.74|716.61|715.99|715.95|717.34|716.98|716.23|715.67|718.17|716.29|715.76|715.29|709.76|709.54|707.79|706.57|705.91|709.81|710.72|710.54|714.04|714.38|716|715.92|712.89|711.94|720.91|712.18|703.13|698.92|695.67|693.75|689.77|687.54|691.98|691.48|688.31|687.91|683.34
00574|38014|/indices/hungary-stock-market|INDICES:HU|40888.8789|40984.3594|39934.7695|39621.2813|39434.6602|39362.7891|39510.9883|39479.1992|39594.2383|39387.6992|39400.75|39662.5508|39861.9219|39785.5898|39574.8008|39334.1602|39287.5||39215.0781|39076.5|39001.7617|||38916.6602|38571.9219|38766.0508|38674.3086|38516.7305|38423.5586|38185.3203|37931.8203|37400.9102|37534.0703|38131.9219|37655.8086|37444.4883|37494.0781|37771.6602|38155.7813|38458.0313|38796.0391|39066.2891|39246.2383|39709|39803.25|39625.8984|39273.5117|39050.8594|38921.0313|38622.2109|38599.5508|39139.6484|39254|39435.2383|40036.2695|39618.1797|39755.6289|39798.6797|39620.1406|39645.6797||39609.8594|39717.5703|39614.6914|39595.1289|39475.6484|38884.6719||38896.0391|38862.5703|38824.1914|38881.4297|38791.6914|38568.7383|38442.1719|37952.1406|37766.3203|37859.4883|37749.9609|37718.4219|37492.2109|37739.0703|37290.6484|37192.1484|36949.9609|37244.3008|37206.8984|37866.4805|37949.7305|37989.8398|38015.6992|38038.9492|38304.7188|38161.7109|38051.3984|37953.4102|37889.0586|37579.3711|37351.8984|37773.6719|37513.5508|37405.8906|37364.3594|37690.1719|37779.8906|37576.8398|37109.4102|37945.2383|37881.3789|37706.0313|37477.2813|37092.5313|36886.4883|36908.0703|36851.2617|36775.9414|36662.8516|36795.0508|36583.1211|36522.3008|36499.1914|36684.2188|36567.5586|36407.2813|36028.5586|35734.7695|35698.75|35680.5781|35653.7188|35489.4492|35269.5|35165.6602|35300|35236.6992|35399.8594|35786.4805|35845.5|35914.1719|35717.0117|35809.5703|35474.8008|35605.3789|35503.6914|35499.3086|35316.7305|34886.9297|34678.4805|34756.1484|35065.7617|35081.1016|35427.5117|35539.2109|35634.9219|35584.4297|35778.9688|35690.1484|35844.7109|35511.3203|35473.5508|35503.3008|35554.6016|35292.3984|35170.5898|35087.2188|35021.3086|34839.3203|34818.3906||34774.8711|34501.5313|34186.1797|33955.3516|34019.3516|34135.5703|33957.5391|34207.6797|34728.2891|34724.0703|34512.7813|33835.9102|33985.4297|33963.2891|34222.1406|33914.1016|33562.0508|33316.7383|32865.1914|32614.3496|32272.9395|31963.5508|32065.8008|32861.6094||32876.5586|32906.3984|33103.7305|32978.0703|33012.1484|32829.4883|32693.9805|32551.4395|32288.3105|||32354.5098|32194.4297|32199.1504|32305.5293|32447.4395|32125.0508|31959.7598|31748.8906|31596.1094|31631.8105|31772.9102|32143.8691|31870.1895|31756|32083.3594|31610.3203|31703.1992|31932.1504|32204.3301|32706.8203|32836.8906||32618.1094|32512.9395|32696.0391|32427.4492|32317.6699|32439.3906|32972.1914|32838.6484|33020.2813|32059.2305|32061.3301|32871.0703|32748.2891|33449.7695|34110.5117|33919.1797|33820.6016|33610.4883|33594.1914|33694.1289|33254.0703|33156.1797|32953|32598.0098|32456.1406|32372.6602
00575|49598|/indices/bumix|INDICES:HU|4214|4222.5601|4239.48|4252.8799|4118.0698|4079.54|4239.6401|4273.3799|4308.2002|4322.9399|4355.2998|4345.3901|4381.7798|4331.5698|4291.2202|4278.8198|4276.2998||4264.2998|4198.0098|4131.8599|||4186.04|4141.98|4168.0801|4205.52|4212.1602|4198.1499|4133.48|4130.0098|4001.8701|3933.3899|3980.47|4031.8701|3879.6799|3811.9199|4054.3|4044.27|4103.48|4110.46|4111.6802|4081.3999|3995.47|3951.79|3945.1101|4040.6799|4027.4099|3971.8799|3893.6899|3876.95|3775.9399|3655.1399|3641.8101|3778.4099|3642.4099|3848.3999|3861.6899|3697.97|3586.52||3532.1101|3344.52|3272.5901|3262.3101|3257.9199|3265.48||3212.1799|3186.3401|3189.23|3193.5801|3142.3701|3114.1399|3121.4199|3080.9299|3075.6299|3060.97|3043.8701|3044.24|3054.9199|3061.28|3032.1201|3012.6299|2995.29|2994.52|2984.04|3004.6101|2981.6299|2999.76|3014.6499|3016.8201|2996.1499|2998.1201|2987.0701|2944.1299|2920.8401|2898.8201|2892.1101|2888.1001|2879.01|2897.49|2910.4399|2914.4299|2912.4199|2895.6899|2860.3401|2902.8601|2886.5601|2881.9199|2908.7|2931.72|2894.6899|2848.6101|2882.0701|2878.5|2809.6201|2764.46|2750.8301|2757.96|2740.7|2741.3601|2716.73|2730.72|2745.53|2727.5801|2700.6499|2703.8501|2661.95|2682.0601|2620.1101|2640.3|2718.5|2716.3401|2701|2729.21|2791.26|2706.8301|2657.6299|2712.1699|2753.9399|2806.3799|2735.29|2704.6599|2637.1299|2628.8999|2639.76|2580.76|2542.8101|2537.96|2527.1399|2511.45|2475.6299|2473.1899|2496.9299|2422.75|2411.46|2402.23|2374.49|2334.8|2257.3999|2282|2347.7|2331.45|2342.6699|2272.52|2214.1799||2187.23|2153.1599|2098|2073.72|2077.9199|2075.3101|2078.97|2078.3799|2079.6399|2071.48|2063.1899|2052.55|2056.25|2063.0601|2070.4399|2075.1299|2059.3401|2057.71|2041.6801|2033.54|2032.74|2036.79|2036.73|2057.49||2056.5|2043.61|2040.6|2043.98|2037.75|2024.4301|2031.5699|2021.9399|2030.33|||2035.48|2026.4399|2023.55|2038.6|2035.41|2030.5|2044.84|2048.6699|2044.73|2046.15|2048.6799|2050.1101|2035.2|2035.41|2042.13|2038.11|2023.87|2029.08|2036.04|2037.62|2066.95||2099.3601|2144.8|2131.02|2118.6399|2078.98|2056.3301|2022.23|1987.5601|1978.53|1974.83|1962.0601|1946.67|1932.35|1959.7|1971.22|1964.7|1961.36|1951.41|1957.33|1956.02|1953.2|1945.48|1947|1947.42|1948.08|1935.1801
00576|28888|/indices/ftse-hungary|INDICES:HU|3955.79|4013.6201|3942.6001|3831.5801|3798.22|3796.27|3804.7|3787.0701|3814|3805.8101|3782.3101|3804.3201|3832.73|3821.47|3813.1001|3770.4199|3770.4199||3759.76|3742.3201|3745.8999|3722.26|3722.26|3722.26|3736.25|3702.0801|3695.8401|3698.1699|3684.2|3675.3601|3637.4299|3620.0801|3572.55|3629.6399|3647.5901|3563.8899|3566.48|3583.0901|3611.98|3657.8501|3667.6899|3714.8|3730.24|3773.5|3794.9399|3809.1399|3738.8999|3714.5|3713.96|3689.6201|3657.8999|3710.8601|3734.51|3742.72|3834.9099|3815.02|3796.6499|3815.76|3810.3501|3855.9299|3821.74|3821.74|3858.9299|3849.54|3869.8301|3864.45|3820.5|3789.02|3789.02|3787.3301|3792.98|3768.6499|3789.5|3767.22|3759.1101|3727.1799|3683.7|3681.21|3671.23|3661.55|3662.3|3656.76|3637.8899|3589.54|3580.1001|3568.9199|3579.96|3679.1399|3686.3301|3681.1399|3681.4299|3689.3401|3717.6399|3708.1299|3707.8601|3696.3401|3695.3501|3675.0801|3647.21|3664.6599|3682.6201|3665.8701|3633.8|3655.3|3699.26|3686.49|3664.72|3699.8999|3689.75|3687.3601|3665.1399|3652.1599|3586.0801|3578.5801|3602.76|3565.1201|3555.98|3559.9399|3568.9099|3563.8501|3542.9299|3562.4099|3578.8|3547.1799|3524.0901|3485.48|3456.95|3455.3101|3448.77|3457.3201|3429.4099|3398.47|3402.25|3434.29|3408.03|3459.3501|3465.1201|3487|3465.3101|3488.76|3462.53|3446.1399|3449.47|3428.3301|3438.0801|3403.9099|3349.99|3334.6001|3374.77|3375.3101|3407.8301|3430.78|3436.47|3425.5|3443.6299|3459.79|3465.4099|3460.6299|3416.8999|3418.5601|3466.55|3429.04|3395.49|3396.8999|3382.3799|3359.1699|3351.73|3378.6699|3378.6699|3343.23|3335.1001|3316.3601|3294.5801|3318.01|3347.48|3334.75|3387.8201|3402.8201|3400.8201|3367.9199|3329.5901|3313.01|3348.3701|3346.1201|3283.6499|3276.04|3258.29|3216.6399|3219.6001|3159.97|3140.7|3229.9199|3233.6599|3233.6599|3232.3401|3260.28|3296.3301|3268.1899|3239.1799|3239.1101|3209.3999|3190.5601|3198.78|3198.78|3198.78|3180.1201|3159.21|3189.5901|3208.74|3204.71|3186.3701|3135.1499|3119.4399|3108.3601|3161.0701|3171.71|3178.8301|3133.0901|3156.25|3160.8799|3128.6299|3153.1599|3183.03|3230.05|3260.6799|3208.3501|3208.3501|3211.96|3217.4399|3247.3601|3203.74|3196.8201|3278.6001|3283.73|3280.9099|3297.1101|3162.1001|3250.1299|3253.52|3321.8|3382.49|3405.1699|3368.4199|3351.23|3338.6799|3367.6101|3342.8899|3303.4299|3281.21|3258.0701|3222.7|3214.6499
00577|49601|/indices/htx-(eur)|INDICES:HU|5086.25|5089.6899|4997.6802|4967.7202|4939.1001|4928.3999|4957.0098|4951.4902|4976.5098|4946.7798|4943.2598|4974.0698|5008.1802|4993.8999|4965.5898|4924.4199|4918.3799||4899.3501|4888.3999|4861.02|||4844.2202|4785.7598|4814.3301|4802.1699|4764.1602|4759.5098|4726.8701|4699.96|4643.52|4644.9702|4718.8901|4665.4302|4642.6201|4649.5698|4701.1201|4751.9399|4798.4399|4857.6299|4897.1802|4922.5601|4929.9102|4921.8101|4898.1802|4881.73|4855.5098|4843.3999|4800.6802|4793.6201|4854.8901|4857.0498|4888.04|4950.77|4893.1201|4920.75|4908.2998|4888.6201|4848.8101||4838.7998|4843.9102|4829.0698|4824.7202|4818.29|4792.0898||4798.8101|4778.2402|4784.02|4792.1001|4784.1299|4752.1001|4730.0098|4665|4639.9902|4635.1201|4623.1099|4629.6001|4619.8799|4630.8198|4583.2402|4580.3599|4559|4589.5801|4587.4399|4660.8398|4674.5801|4666.3901|4692.7402|4700.6802|4713.1699|4697.8901|4699.5698|4705.5298|4711.0698|4684.0898|4659.9102|4716.8701|4682.2402|4680.1299|4673.8198|4720.1001|4717.7002|4692.5698|4650.3398|4759.98|4743.1401|4757.2798|4720.8901|4677.7202|4659.4702|4654.3799|4638.8901|4630.7598|4615.23|4629.7598|4580.48|4571.54|4578.2798|4601.1802|4598.2998|4592.0698|4560.5|4527.4502|4512.5498|4512.3701|4501.0601|4482.6299|4458.2202|4449.04|4473.0801|4467.3901|4481.8398|4504.04|4508.5698|4530.1899|4508.7202|4498.0298|4459.73|4458.9199|4455.8501|4448.21|4422.8901|4393.1899|4374.2402|4377.9702|4402.3501|4404.0498|4438.8501|4454.3198|4468.7202|4467.5|4487.6899|4488.3799|4521.8301|4491.4302|4480.6401|4480.8701|4518.98|4461.5801|4447.6099|4438.1499|4430.4302|4411.79|4416.8301||4403.8301|4374.1001|4354.3701|4329.8599|4337.3301|4367.3301|4357.6499|4394.46|4439.1899|4438.1299|4382.3701|4301.9102|4327.3599|4338.1001|4378.79|4331.8398|4285.29|4294.6899|4245.4399|4246.5298|4201.6401|4158.7998|4166.1899|4257.0801||4255.4199|4271.7402|4280.1299|4275.8799|4273.2798|4233.0601|4231.1401|4210.3599|4196.1001|||4206.46|4190.46|4186.73|4214.2998|4236.96|4202.0298|4193.8701|4181.4702|4157.6899|4158.3301|4164.6201|4210.6602|4185.1602|4160.3301|4195.7998|4158.7202|4155.6401|4196.6899|4226.2798|4261.1602|4267.2798||4228.3599|4211.6602|4230.1802|4212.5601|4200.5498|4224.75|4284.6099|4277.4502|4303.9702|4211.23|4207.2598|4298.9199|4278.4302|4381.9199|4467.8398|4446.0801|4432|4415.4502|4408.9399|4412.9399|4357.27|4349.0298|4328.7798|4266.0298|4255.23|4234.3799
00578|49600|/indices/htx-(huf)|INDICES:HU|10196.4199|10236.3896|10021.4502|9947.3701|9885.8896|9870.0703|9927.0498|9923.54|9964.3096|9925.0195|9946.6504|9989.8701|10028.9805|9995.4805|9941.7998|9888.4502|9875||9876.4004|9842.5996|9816.8096|||9801.9004|9710.2998|9774.4297|9758.4902|9703.5703|9698.7305|9641.7197|9583.9102|9466.7305|9473.1699|9611.5703|9529.6602|9460.9805|9465.6602|9560.6504|9668.4902|9752.5303|9828.0098|9890.9502|9930.1104|9981.1904|10000.8701|9975.1699|9908.2598|9833.5498|9809.9697|9722.2402|9717.2305|9830.7305|9829.4297|9890.3896|10022.0596|9889.7305|9931.5303|9899.5996|9860.9697|9774.3203||9773.8896|9761.5498|9739.4805|9734.8604|9705.4404|9582.9297||9588.0098|9564.3896|9564.1504|9580.2402|9558.0596|9513.3799|9493.6201|9393.0596|9363.6299|9390.5703|9358.8096|9360.5303|9326.1299|9375.21|9268.4805|9250.2803|9200.5|9268.7803|9260.8896|9382.0098|9394.4902|9396.6699|9400.75|9401.8203|9466.0898|9416.7998|9392.8896|9398.2305|9380.29|9319.1201|9267.8203|9367.8301|9305.5596|9293.3096|9280.9297|9355.9805|9368.0596|9315.1104|9211.9004|9397.9805|9377.4004|9342.5801|9291.3301|9213.6299|9174.6904|9167.8896|9157.7002|9150.1396|9114.4404|9133.5596|9091.1201|9056.1904|9057.2402|9092.5195|9084.1299|9054.1104|8976.9102|8918.7598|8907.71|8919.6104|8920.9404|8878.5195|8836.5303|8819.7197|8847.7598|8843.6299|8880.75|8956.5|8961.5703|8999.1104|8960.7197|8971.5498|8909.4697|8921.1602|8900.8604|8899.3398|8870.5996|8778.8301|8753.3096|8772|8841.5195|8848.0996|8926.9404|8952.7998|8984.3398|8974.0801|9010.5996|9003.8496|9036.79|8956.1904|8950.9502|8959.9199|8972.21|8900.7197|8875.7695|8864.6396|8862.6201|8818.5801|8827.2402||8803.46|8737.9902|8710.7197|8657.7305|8669.1602|8701.5596|8709.2305|8786.7695|8885.1396|8887.6104|8804.1201|8659.7002|8705.8203|8706.4502|8796.0801|8724.0801|8635.71|8678.5195|8585.3496|8592.1504|8506.8701|8425.5098|8439.96|8620.7305||8626.1797|8637.2998|8690.4902|8661.0596|8674.4404|8624.4404|8599.9199|8571.3301|8516.7402|||8526.04|8480.29|8481.2998|8512.2695|8526.9697|8458.0303|8428.5195|8375.7695|8333.9902|8334.46|8367.1904|8460.7197|8395.3096|8363.5703|8438|8326.7695|8334.1396|8396.0996|8463.5195|8560.8896|8608.8203||8568.71|8536.96|8582.9102|8499.7998|8475.3496|8501.3896|8608.1396|8601.0498|8631.3896|8418.6396|8419.1602|8605.2998|8560.7402|8750.4805|8921.96|8874.8301|8865.79|8816.46|8812|8823.8701|8715.9404|8697.2002|8657.2002|8558.4502|8534.3301|8505.3203
00579|49599|/indices/htx-(usd)|INDICES:HU|6298.04|6226.7002|6114.8599|6094.2202|6029.1699|6023.54|6053.2002|6065.5698|6016.9399|5923.02|5928.2998|5933.3501|6000.4302|6017.3901|5972.8701|5925.3599|5919.3799||5856.6699|5837.2002|5775.98|||5742.3301|5682.6201|5703.5098|5670.5698|5618.7402|5612.3501|5586.5498|5520.7202|5471.9399|5483.1699|5539.1499|5503.3301|5490.8501|5504.3101|5567.1401|5635.2598|5695.7598|5753.2598|5811.5098|5875.3599|5849.2402|5824.2798|5759.6099|5724.6802|5707.9399|5709.1899|5651.1699|5653.1899|5683.5098|5661.21|5696.1001|5743.3799|5678.4302|5689.5898|5698.8901|5694.2202|5644.7202||5630.8101|5628.1899|5594.3198|5663.3701|5666.7202|5627.5298||5658.9902|5632.3999|5623.27|5629.6099|5638.6899|5622.4702|5611.6299|5513.1401|5463.1802|5434.5801|5398.1201|5438.4702|5437.4199|5431.8701|5391.4102|5403.23|5369.5298|5388.4302|5404.4502|5532.1699|5593.7998|5564.1802|5629.6299|5627.2998|5631.4302|5597.5698|5582.6899|5593.3901|5625.75|5623.9302|5612.3599|5629.0601|5582.6802|5567.96|5564.6099|5605.04|5595|5601.4902|5597.9399|5677.1699|5599.77|5613.7998|5563.25|5513.98|5468.3901|5470.3599|5452.6602|5430.21|5422.9102|5452.0801|5384.6499|5362.02|5358.7402|5402.7202|5420.4102|5402.04|5397.25|5357.7202|5331.96|5294.2598|5268.0098|5252.3301|5182|5187.9302|5205.3999|5199.6299|5145.1201|5188.3101|5204.8501|5189.1602|5148.5698|5128.9102|5109.4102|5079.9199|5079.4302|5067.8901|5016.4502|4978.6401|4966.6001|4976.4199|5027.8701|5027.2598|5035.5|5001.1802|5001.27|5002.0298|5005.8301|5002.3501|5029.6099|5032.8398|5001.1499|4994.1201|5069.2798|4994.5698|4981.6499|4963.71|4978.4102|4956.48|4974.73||4940.6099|4918.7402|4874.2798|4823.1401|4844.46|4884.8901|4891.6499|4915.2402|4984.3701|4961.1299|4874.2598|4778.0898|4797.9302|4807.9199|4791.3301|4704.3198|4661.75|4673.8701|4635.27|4651.04|4609.77|4527.96|4544.5098|4640.7202||4634.8398|4642.7798|4659.7798|4654.7002|4633.7998|4529.2998|4544.9102|4515.9399|4484.0498|||4480.3901|4448.4399|4447.3799|4457.1401|4505.3599|4470.21|4478.5601|4454.1699|4435.21|4446.3901|4474.7002|4530.3701|4542.77|4526.71|4529.4502|4484.0298|4489.8599|4533.5498|4544.1001|4586.6401|4576.9102||4499.2998|4490.8799|4504.2402|4443.46|4434.7002|4467.6201|4541.0498|4497.7002|4528.4702|4438.6099|4468.2202|4548.6802|4533.2998|4639.1299|4698.8198|4696.73|4705.3701|4699.02|4687.4902|4665.9902|4626.48|4620.2998|4605.8198|4556.1499|4534.0898|4521.9902
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1375.88|1377.63|1371.8|1359.03|1358.8199|1336.2|1330.61|1338.3|1336.0601|1331.72|1316.54|1302.65|1299.54|1283.41|1277.75|1279.01|1285.95||1285.75|1284.9301|1290|||1270.21|1269.3101|1266.92|1260|1252.88|1266.87|1269.6|1154.13|1278.3101|1277.15|1284.28|1286.88|1286.25|1291.84|1286.92|1286.92|1294.14|1306.95|1299.04|1300.91|1307.62|1302.77|1302.17|1310.96|1319.28|1327.17|1322.02|1322.14|1314.84|1319.6801|1330.12|1313.92|1309.67|1302.8101|1302.26|1303.58|1303.1899|1307.9301|1293.28|1296.12|1291.12|1308.25|1316.53|1309.66|1305.73|1301.12|1302.88|1302.35|1302.35|1332.4301|1338.29|1334.77|1329.42|1330.52|1318.7|1320.3101|1317.36|1286.05|1285.25|1285.65|1279.58|1271.5|1269.7|1255.11|1258.22|1247.67|1235.9301|1274.24|1294.9301|1297.74|1294.4301|1324.22|1314.64|1314.96|1313.42|1305.42|1306.62|1304.08|1294.76|1287.63|1308.5|1312.23|1316.8199|1292.42|1312.71|1328.79|1324.75|1329.71|1344.5|1325.9|1327.99|1350.89|1366.77|1368.24|1312.49|1372.53|1348.92|1355.92|1373.77||1373.66|1372.17|1365.97|1362.54|1373.73|1326.86|1350.24|1379.63|1355.72|1355|1361.13|1360.96|1349.6801|1358.13|1357.63|1360.34|1364.67|1377.65|1376.1899|1363.67|1357.39|1338.67|1350.0699|1329.8101|1329.8101|1335.6899|1336.48|1328.97|1348.16|1355.61|1361.47|1370.53|1365.8|1368.47|1365.72|1371.1|1369.99|1378.37|1375.89|1375.4|1373.47|1366.04|1364.41|1354.65||1351.6|1358.12|1344.4399|1343.38|1357.72|1364.51||1370.79|1364.51|1358.75|905.73|1387.1801|1384.05|1383.54|1396.42|1395.02|1391.59|1396.75|1398.84|1392.45|1383.5|1362.1899|1355.14|1355.14||1348.25|1338.83|1332.11|1330.7|1324.1|1321.63||1322.48|1316.8||||1313.02|1312.5601|1312.6|1308.02|1309.5601|1305.51|1296.89|1291.38|1291.38|1293.6|1302.99|1306.08|1287.87|1289.38|1291.39|1290.58|1298.99|1321.41|1307.35|1303.4|1288.58|1283.26|1265.65|1273.96|1275.45|1275.45|1265.05|1269.45|1282.66|1277.4301|1277.4301|1259.5699|1259.5699|1275.52|1296.9399|1280.15|1310.67|1288.11|1285.09|1280.85|1282.15|1292.73|1278.92|1247.25|1213.0601|1207.96|1224.3
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|671.16|672.01|669.16|662.93|662.83|651.8|649.07|652.82|651.73|649.61|642.21|635.43|633.91|626.05|623.29|623.9|627.29||627.19|626.79|629.26|||619.61|619.17|618|614.63|611.16|617.98|619.31|562.99|623.56|623|626.47|627.74|627.43|630.16|627.76|627.76|631.28|637.53|633.67|634.59|637.85|635.49|635.2|639.49|643.54|647.39|644.88|644.94|641.38|643.74|648.83|640.93|638.86|635.51|635.24|635.89|635.7|638.01|630.86|632.25|629.81|638.16|642.2|638.85|636.93|634.69|635.54|635.28|635.28|649.96|652.82|651.1|648.49|649.03|643.26|644.05|642.61|627.33|626.94|627.14|624.18|620.24|619.36|612.24|613.76|608.61|602.88|621.58|631.67|633.04|631.42|645.95|641.28|641.44|640.69|636.78|637.37|636.13|631.58|628.11|638.28|640.11|642.34|630.44|640.34|648.18|646.21|648.63|655.84|646.77|647.79|658.96|666.71|667.43|640.23|669.52|658|661.42|670.12||670.07|669.35|666.32|664.65|670.1|647.24|658.65|672.98|661.32|660.97|663.96|663.87|658.37|662.49|662.25|663.57|665.69|672.02|671.31|665.2|662.13|653|658.56|648.68|648.68|651.55|651.93|648.27|657.63|661.26|664.12|668.54|666.24|667.54|666.2|668.82|668.28|672.37|671.16|670.92|669.98|666.35|665.56|660.8||659.31|662.49|655.82|655.3|662.29|665.61||668.67|665.61|662.8|441.81|676.67|675.14|674.89|681.17|680.49|678.82|681.34|682.35|679.24|673.73|663.35|659.92|659.92||656.56|651.97|648.7|648.01|644.8|643.6||644.01|641.25||||639.41|639.18|639.2|636.97|637.72|635.75|631.55|628.87|628.87|629.95|633.92|635.43|626.57|627.31|627.42|627.03|630.64|641.52|633.01|629.95|621.46|618.9|610.4|614.41|614.61|614.61|609.61|611.72|617.74|614.11|614.11|605.53|605.53|613.2|623.49|615.42|630.09|619.25|617.79|615.76|616.38|621.47|614.83|599.61|583.17|580.72|588.57
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1755.37|1761.3|1754.3|1734.65|1741.87|1704.0699|1695.01|1706.87|1702.76|1698.53|1679.27|1659.3101|1655.67|1630.54|1621.45|1622.04|1626.95||1630.0601|1627.8199|1633.78|||1612.02|1608.08|1605.87|1598.54|1586.61|1607.64|1428.17|1616.29|1629.24|1627.0699|1637.89|1641.99|1641.4301|1648.63|1632.63|1632.63|1641.88|1666.73|1660.49|1658.8|1670.3101|1669.58|1669.47|1689.86|1693.71|1700.28|1704.77|1700.42|1694|1685.73|1705.25|1675.62|1671.92|1669.13|1668.21|1666.99|1666.99|1682.66|1676.33|1682.66|1681.12|1694.96|1711.04|1698.34|1689.5|1679.3199|1682.2|1680.67|1680.67|1709.45|1719.5601|1711.98|1703.46|1705.09|1702.92|1710.97|1709.37|1673.51|1666.9399|1652.89|1640.3199|1626.9|1621.59|1625.47|1630.8|1614.17|1561.66|1613.75|1649.27|1650.4301|1645.84|1695.0601|1679.05|1679.8|1679.6899|1670.6899|1665.75|1663.46|1644.2|1631.47|1669.85|1674.64|1682.49|1657.95|1696.38|1715.54|1726.17|1724.76|1745.76|1744.74|1759.6899|1771.03|1780.21|1779.9399|1617.33|1784.48|1793.74|1781.2|1776.61||1802.71|1804.58|1793.3|1786.0601|1792.4301|1691.83|1800.9301|1788.59|1783.4|1775.73|1776.4301|1775.26|1767.14|1767.14|1763.54|1766.09|1773.4301|1778.29|1775.51|1752.53|1737.23|1699.13|1729.03|1729.75|1730.8|1759.25|1760.51|1754.6|1781.83|1795.12|1812.2|1831.78|1826.8101|1808.46|1803.95|1813.22|1810.41|1826.27|1826.5601|1825.66|1821.35|1799.23|1789.8|1787||1775.46|1812.86|1813.09|1814.38|1832.1801|1848.11||1855.5699|1846.27|1838.49|877.18|1886.13|1884.16|1884.16|1904.48|1904.05|1901.9301|1917.05|1923.59|1902.8199|1885.5699|1844.8101|1839.25|1837.49||1809.71|1799|1786.3199|1783.6801|1764.77|1754.63||1745.12|1750.33||||1742.8|1741.9301|1745.0601|1747.5699|1748.91|1745.95|1728.33|1719.01|1719.01|1724.5699|1738.84|1745.98|1744.71|1740.99|1742.12|1740.03|1753.86|1757.12|1730.1|1721.02|1702.5|1697.53|1669.99|1686.48|1702.2|1702.2|1690.54|1705.15|1728.39|1722.48|1722.48|1709.11|1707.97|1720.38|1748.73|1767.58|1767.52|1745.41|1738.2|1739.23|1742.41|1742.6899|1730.4399|1691.7|1631.1899|1620.54|1636.12
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|87.07|87.14|86.7|86.09|85.62|84|83.57|84.06|84.03|83.81|83.02|81.74|81.74|81.42|81.01|81.13|81.69||81.57|81.47|81.84|||81.03|81.21|81.09|81.49|80.21|80.95|81.02|68.28|81.45|81.28|81.69|81.62|81.54|81.94|81.85|82.09|82.15|82.54|82.17|82.48|82.69|82.08|81.93|82.69|83.36|83.62|83.42|83.57|83.02|83.37|83.95|83.1|82.59|81.99|81.86|81.6|81.42|81.25|80.54|80.31|80.03|80.89|81.59|81.41|81.19|80.6|80.77|80.93|80.92|83.22|83.56|83.87|83.21|83.27|82.18|82.2|81.86|80.76|79.57|80.2|80.03|79.9|79.64|78.25|78.5|77.86|77.32|80.54|81.69|81.88|81.57|83.76|83.34|83.45|83.2|82.54|82.57|82.48|81.86|81.44|82.59|83.03|83.47|81.32|83.19|84.17|83.14|83.49|84.93|82.97|83.11|84.9|85.69|85.5|79.6|85.31|82.9|83.45|85.77||85.2|85.11|84.62|84.42|85.56|86.03|83.66|87.22|85.11|85.26|85.96|85.97|84.94|85.82|85.87|86.05|86.36|87.64|87.6|86.87|86.96|85.96|86.93|85.15|85.13|84.94|84.81|84.3|85.53|86.07|86.67|86.65|85.95|86.71|86.91|87.56|87.45|87.96|87.63|87.56|87.16|86.99|86.84|86.13||86.15|86.03|84.55|84.39|85.35|85.87||86.43|86.04|85.6|74.17|87.54|88.1|87.28|87.88|87.81|87.37|87.74|87.66|87.6|86.9|86.17|85.75|85.73||85.17|84.68|83.8|83.92|84.14|83.83||84.23|83.57||||83.14|83.25|83.38|83|82.95|82.92|82.27|81.95|81.92|81.95|82.85|82.93|81.09|81.24|81.93|81.81|82.47|84.73|83.46|83.05|82.11|82.1|80.9|81.32|81.04|80.99|80.83|81.35|82.05|81.81|81.75|80.16|80.06|81.22|82.49|83.63|84.05|83.62|83.5|83.06|82.99|83.91|83.57|80.73|80.01|79.22|80.54
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|271.45|271.04|269.59|269.2|268.53|268.18|267.53|268.38|266.67|265.86|263.87|259.68|257.56|256.91|256.78|257.23|260.34||259.52|259.51|260.91|||258.89|258.02|258.42|257.77|256.01|258.43|258.75|260.2|259.12|258.77|259.66|259.42|259.8|261.47|262.44|264.61|264.9|266.84|267.06|266.35|267.78|268.48|269.43|270.72|271.6|273.02|274.92|274.87|275.6|275.79|276.19|274.21|268.97|263.94|260.24|260.42|259.94|261.67|262.5|264.12|264.16|263.49|265.19|264.8|264.51|265.05|263.77|263.98|264.43|267.76|269.55|270.41|269.27|268.87|264.12|263.81|262.88|261.13|250.95|248.52|247.47|243.96|241.7|241.46|241.39|240.1|237.03|245.35|248.33|248.05|245.84|250.25|247.18|247.45|246.25|242.27|242.79|243.24|242.43|242.28|246.41|246.84|245.82|244.16|246.28|247.95|246.5|249.37|252.23|252.47|253.48|253.44|254.66|256.28|259.97|262.32|259.84|259.44|259.24||262.72|262.83|262.57|262.26|261.59|262.28|261.96|261.22|261.13|261.22|261.37|260.93|260.48|263.09|264.49|264.67|262.96|260.14|260.06|260.5|259.74|259.13|262.07|260.75|259.76|261.91|262.91|260.65|264.87|267.27|268.77|268.87|266.49|265.35|268|269.39|269.11|271.39|272.17|271.85|269.66|267.4|265.22|264.36||264.52|266.38|265.94|267.14|268.85|270.45||272.09|273.16|270.14|272.19|272.34|274.52|271.39|275.39|274.31|273.81|270.9|270.55|271.85|269.57|269.09|268.53|268.05||268.55|268.46|267.82|268.26|265.52|264.73||264.11|264.03||||265.18|265.82|262.88|262.59|262.57|262.98|260.12|260.38|260.38|260.28|261.82|262.53|261.24|261.2|262.95|262.66|262.91|262.79|264.53|267.76|260.67|260.92|252.53|252.82|257.13|257.32|253.43|252.3|257.21|255.52|253.89|249.73|248.88|249.64|252.74|191.37|252.94|251.58|251.28|250.12|251.72|252.52|249.84|244.32|241.84|238.71|239.95
00585|49642|/indices/colcap|INDICES:CO|1567.09|1555.53|1543.29|1542.54|1540.49|1533.17|1512.1|1511.04|1513.1|1514.89|1535.97|1535.21||1525.5|1507.65|1510.78|1504.62|||1501.4301|1492.37|1487.46||1486.15|1478.87|1470.61|1474.21|1462.46|1455.51|1465.67|1468.17|1458|1449.35||1445.92|1441.36|1439.89|1441.73|1442.78|1442.74|1445.25|1439.09|1441.96|1446.77|1446.58|1448.05|1444.45|1434.01|1436.47|1429.74|1418.47|1423.16||1433.3101|1434.47|1427.46|1418.45||1414.59|1422.46|1424.58|1423.36|1431.5699|1444.61|1467.49|1457.15|1460.1899|1459.8199|1464.92|1469.15|1477.71|1477.4||1480.8199|1479.79|1479.48|1482.1|1483.85|1481.8|1482.88|1479.3199|1485.01|1483.01|1481.41|1486.23|1480.96|1477.03|1481.63|1481.05|1482.95|1483.05|1490.96|1489.62|1489.55|1486.08|1488.5699|1486.87|1498.87|1495.53|1501.25|1500.78|1495.9399|1490.86|1480.3101|1469.71|1470.73|1471.46|1465.24|1471.6|1470.1|1473.66|1474.7||1468.52|1465.1|1450.53|1448.95|1457.55|1452.76|1455.62|1462.04|1465.8101||1476|1475.85|1475.9|1476.91|1473.13|1472.87|1471.1899|1470.1801|1473.48|1463.62|1466.4301||1467.7|1474.46|1483.53|1479.97|1485.77|1467.17|1458.61|1465.9301|1463.3|1476.53|1467.96|1459.13||1452.37|1448.95|1436.1899|1429.73||1428.66|1430.0601|1431.2|1450.71||1455.73|1449.52|1448.95|1443.51|1443.37|1443.99|1447.26|1449.65|1441.85|1439.01|1437.1|1434.74|1428.64|1440.4||1442.51|1441.9301|1441.4399|1435.99|1434.62|1429.3|1420.53|1434.39|1447.17|1443.5601|1420.49|1412.58|1397.75|1398.49|1384.92|1376.23|1368.26|1367.98|1370.46||1360.3199|1362.45|1367.13|1363.51|1360.89|1357.74|1361.13|1360.3101|1364.91|1365.34|||1371.9|1368.99|1367.55|1366.7|1366.33|1363.25|1361.72|1361.14|1363.47|1363.11|1358.05|1355.0699|1347.65|1351.51|1349.02|1339.95|1336.62||1337.29|1327.64|1315.84|1317.98|1334.48|1324.6|1321.0699|1324.13|1329.0601|1322.99|1323.76|1323.52|1325.96|1324.87|1331.1|1331.9301|1331.2|1328.0699|1333.72|1338|1337.95|1334.33|1319.48|1317.3199|1340.05|1344.67|1345.97|1349.8|1358.86
00586|945499|/indices/coleqty|INDICES:CO|1077.48|1069.7|1060.6|1060.71|1059.09|1053.8101|1040.5|1039.3|1040.91|1042.67|1056.3|1056.16||1049.61|1038.29|1040.1|1035.8|||1033.76|1027.4|1024.35||1023.11|1018.11|1012.41|1014.87|1007.12|1002.34|1009.67|1010.4|1003.56|997.85||995.43|992.95|991.72|992.95|993.41|993.41|994.86|990.48|992.69|995.48|995.39|996.54|994.05|987.32|988.59|984.15|976.87|979.89||986.4|987.35|982.57|976.75||974.21|979.36|980.43|979.95|985.28|993.66|1008|1001.18|1003.08|1002.98|1006.57|1009.49|1015.12|1015.22||1016.93|1014.8|1014.13|1015.04|1016.11|1015.1|1015.78|1013.49|1016.87|1015.68|1014.73|1017.6|1014.14|1011.18|1014.3|1014.31|1015.15|1015.4|1019.96|1019.09|1019.01|1016.25|1016.98|1015.8|1023.9|1021.71|1025.26|1024.75|1021.64|1018.76|1011.44|1004.11|1004.68|1005.16|1000.83|1005.04|1004.1|1007|1007.42||1002.94|1000.68|991.67|990.48|995.93|993.05|994.99|999.29|1001.49||1008.47|1008.61|1008.48|1009.2|1006.55|1006.12|1005.29|1004.31|1005.86|999.34|1000.91||1001.54|1006.03|1012.16|1009.61|1012.67|999.91|994.22|998.86|996.76|1005.58|999.46|993.1||989.02|986.38|978.74|974.5||974.22|975|975.09|987.65||991.94|988.05|987.35|984.13|984.17|984.26|986.45|988.22|983.72|981.7|980.47|978.82|974.94|982.67||984.03|983.59|983.19|979.57|978.46|975.14|969.38|978.55|986.85|984.63|969.31|964.26|954.88|955.55|946.87|940.82|935.67|935.62|937.22||930.62|932.08|934.84|932.93|931.34|929.28|931.76|931.51|934.01|933.94|||938.02|936.28|935.35|934.48|933.77|931.7|931.02|930.53|932.12|931.72|928.28|926.71|921.81|924.58|922.44|916.72|915.16||915.61|909.54|901.33|902.82|913.35|906.54|904.05|906.09|909.46|905.31|906.17|906.19|907.83|907.09|911.18|911.76|911.18|909.47|913.14|915.92|915.88|913.36|903.78|902.31|917.61|921.24|921.99|924.57|930.5
00587|29043|/indices/ftse-colombia|INDICES:CO|4793.3398|4717.8599|4671.8799|4654.0801|4648.1899|4630.1899|4618.6201|4516.48|4545.0498|4552.6899|4610.6099|4653.6499|4636.21|4636.21|4575.73|4512.3301|4512.3301||4493.3599|4493.3599|4461.23|4420.1099|4418.1001|4418.1001|4397.6401|4376.4902|4354.9702|4350.27|4313.1899|4344.0601|4337.5801|4327.2598|4326.1802|4242.4502|4242.4502|4232.3799|4234.4502|4220.3701|4238.6899|4225.3599|4244.25|4231.0498|4238.1699|4253.2798|4256.9702|4262.7598|4255.4302|4233.9502|4231.4199|4192.0601|4177.2402|4165.6802|4197.1001|4197.1001|4219.8999|4211.7598|4205.54|4146.04|4146.04|4168.4902|4228.7202|4185.4399|4203.8799|4243.4902|4357.9199|4344.6201|4313.5601|4311.4199|4326.96|4349.2798|4386.5698|4396.2202|4411.8999|4411.8999|4408.5098|4404.1201|4412.5498|4406.6899|4438.3599|4426.9902|4412.0601|4432.3701|4419.6201|4413.1001|4416.5898|4422.21|4400.3999|4416.3901|4423.0801|4412.4502|4410.3799|4443.8999|4455.3599|4452.6099|4438.8701|4431.2998|4442.3799|4474.04|4457.9902|4464.46|4481.04|4473.25|4468.1499|4448.02|4414.9302|4384.5298|4410.9702|4401.0601|4396.8701|4403.79|4412.5298|4418.2402|4398.1602|4398.1602|4367.6802|4373.8799|4318.4702|4346.98|4350.1699|4363.1602|4370.25|4378.77|4401.0898|4401.0898|4400.71|4416.6699|4404.5|4421.4502|4433.6299|4423.25|4391.4702|4399.5|4394.8599|4378.3198|4377.46|4377.46|4411.8198|4434.23|4437.3301|4459.1499|4449.1401|4398.6899|4372.9102|4386.1001|4433.2798|4427.21|4407.3999|4363.23|4363.23|4357.0898|4326.3599|4282.0498|4271.8398|4271.8398|4284.2998|4277.77|4324.52|4369.8701|4369.8701|4348.7402|4356.1299|4331.7002|4316.9702|4331.5698|4324.1699|4336.21|4356.6699|4325.77|4310.9502|4312.52|4288.8301|4318.6899|4334.5098|4334.5098|4313.0898|4323.8501|4314.6401|4280.8101|4276.6899|4273.5898|4301.3799|4338.1899|4365.6201|4323.0298|4261.2998|4237.7202|4213.79|4199.3198|4144.9302|4116.3799|4102.7798|4111.6401|4101.25|4101.25|4068.8501|4122.1699|4118.3999|4099.6299|4084.99|4092.73|4095.6599|4117.9902|4117.1099|4138.46|4138.46|4138.46|4127.77|4136.5801|4110.5298|4113.8198|4117.8999|4108.4702|4105.8101|4097.1602|4112.7998|4095.8301|4095.26|4069.95|4068.5901|4083.6299|4066.3999|4031.9299|3998.47|3998.47|4023.8601|3990.73|3952.78|4027.98|4000.99|3987.01|3970.96|3992.8|3996.0701|3978.5801|3969.0801|3974.1299|3956.5|3993.53|3984.4299|4009.1101|3976.98|3998.96|4016.1899|4023.1499|4028.48|3994.52|3960.1599|4031.6001|4013.6299|4007.04|4031.9199|4066.45
00588|13376|/indices/merv|INDICES:AG|33893.4219|33506.9609|33432.4805|33266.9688|33598.0117|33417.5117|33076.9492|32697.5391|32076.4199|31609.9805|31219.5605|32104.4902|31880.3008|31697.8203|31421.3496|30819.9297|30065.6094||29838.7695|29193.4805|29072.8906|28931.5391||28480.7109|28068.9609|27706.7109|27128.2598|27021.9395|26946.5508|26854.4102|27004.6309|27284.4102|26841.5||26341.7598|26171.6602|26379.4902|26806.8496|26894.7402|26720.4805|26768.2109|26850.25|27122.3496|27289.7598|27083.6699|27266.0508|27124.0898||26953.5391|26312.6797|25194.2695|25394.5195|26565.1504|27047.1504|27921.2305|27997.4102|27978.3301||27709.0703|27661.8203|27923.2793|27376.2402|27293.1699|27452.1895|27814.4805|27413.2207|27725|26978.9805|26803.9609|26205.0996|26103.1309|26475.7598||27027.6895|26868.1504|26780.5801|26765.9609|26702.3203|26739.7305|26467.4805|26216.5293|26305.8691|26069.5703|25597.0098|25267.1309|24860.4199|25047.1797|24928.6309|24577.5195|24334.8203|24189.2305|23913.9199|23609.1094|23601.4492|23693.0801|23529.2207|23502.5898|24018.1309|23836.5605|24148.6797|24023.4297|23706.4609|23527.8691|23573.9902|23485.0098|23416.1094|23279.5703|23444.4492|23392.5|23167.0801|22865.3809|22863.3906||22654.4395|22690.4902|22656.8691|22237.2402|21632.9805|21129.1094|20904.5898|20845.2207|21220.0098|21458.1309|21694.0703|21739.6191|21514.0508|21498.9805|21382.9805|21271.6797|21198.0195|21106.75|21162.9199|21258.5996|21459.4609|21450.4004|21040.8105|20863.8203|21255.9004|21703.9199|21857.6191|22118.1094|21946.2207|21941.3906|21845.5801|22210.9102|22366.2109|22214.9902|21869.4199|21460.7695|21300.9609|21284.1406|21164.5391|21081.7793|20874.5703|20614.3496|20461.5293||21464.2305|21007.1191|20906.8301|21148.1797|21102.25|21102.7598|21590.1094|21903.0801|22120.2695|21682.8906|22247.2305|22428.4805|22461.9004|22191.4492|22165.9707|22148.8809|21843.8496||21520.6602|21452.2207|21350.7891|21033.8906|20686.4805|21646.7793|21659.0508|21576.8906|21432.9004|21408.1406|21143.6094|21035.9492|21041.8691|20968.1094|20853.6797|21098.6191|21021.8008||20871.6895|20615.0898|21027.6699|21052.5195|20779.3496|20601.5801|20512.9707|20496.0098|20603.3398|20663.8691|||20646.0195|20925.6602|20735.0293|20715.1406|20719.2891|20676.3594|20561.9004|20281.6191|20194.75|20144.6406|20060.4492|19808.5098|19701.9707||19646.4492|19509.0703|19460.5508|19436.7402|19402.5391|19369.7598|19019.8594|18925.6094|18895.9102|18807.3496|18717.5098|19177.8301|19171.0801|19038.8203|18928.1895|18924.0391|19059.5293|||19030.4297|19454.1699|19845.8008|19935.1094|19735.8008|19421.9707|19463.9609|19551.4199|19446.7109|19427.2109|19300.7402|19145.6699|18950.7891|19100.3203
00589|13317|/indices/ibg|INDICES:AG|1465260|1450943|1447535|1435859|1452351|1443789|1424444|1406062|1378357|1352852|1342949|1370274|1360353|1356355|1342059|1326499|1307017||1297356|1271198|1268810|1261217||1247345|1227371|1206538|1179566|1172272|1170046|1170565|1173182|1178102|1159739||1143059.75|1130865|1130511.75|1143092|1145861.5|1135611.625|1141134.875|1146928.625|1155600.5|1163988.625|1156922.5|1159159.25|1150737.375||1144950.5|1120429.75|1074105.875|1087009.375|1139430.75|1159574.25|1192730|1193906.875|1193126.75||1186259.25|1183658.625|1189365.75|1174793.125|1172157.5|1179554.875|1189786.25|1174795.375|1184121.875|1141550.75|1135656.125|1118790|1116229.875|1125610.875||1140050.375|1131524.375|1128338.5|1123164.375|1119133.125|1121753.125|1110940.75|1102326.5|1099466.875|1087093|1070461.875|1057747.875|1046231.1875|1051666.125|1048065.8125|1039147.3125|1027995.8125|1021615.8125|1010313.125|999087.5|996154|998164.625|993958|992373.5|1006041.625|1001297.625|1014067.8125|1007098.6875|995688.625|990829.375|988947.875|986997|986404.625|1018308.6875|1023778.625|1019185.375|1010897.8125|997493.125|996718.875||985837|986968.3125|981860.375|972641.625|948779.8125|928847.6875|920175.125|919913.625|934918.125|945227.875|949323.8125|947748|935664.1875|935139.625|935554.6875|934925.8125|932094.5|930042.125|931318.1875|933278.8125|936954.125|937127.625|921872|916977.125|934370.3125|951662.8125|954991.6875|966287.3125|959826.8125|959269.8125|954593.3125|967924.5|971273.3125|966220.625|944323.375|924508.125|918948.375|913356.3125|910367|907958.8125|902377.625|892154.8125|883238.6875||907402.375|908619.8125|905059.875|913463.5|912080.375|913265.3125|928536.6875|939444.375|948290.375|953924.625|958650.375|961771.3125|964721.3125|954905.5|955055.6875|953367.875|934439.875||928489.8125|926673|923297.8125|908863.625|897720.125|935898.375|937510|928179.375|921537.5|919389.375|913243.8125|911099.875|910620.375|905176.3125|900914.8125|911075.875|907629.1875||902319.8125|892079.5|904637.625|905765.6875|900038.875|892814.6875|886863.875|886075.3125|890455.1875|894907.125|||898822.8125|905497.875|901842.8125|901115.875|897632.875|895250.375|890006.625|880268.3125|871563.375|869492.3125|865104.125|857738.3125|854839.375||852713.6875|845972.3125|844453.1875|848778.8125|847073.3125|845674.375|830305.8125|828493.375|826973.875|820120.875|818410.875|837261|839823.6875|835636.125|828702.1875|827634.125|832386.375|||831046.125|850463.375|861874.6875|866039.3125|855128.875|847587.625|850523.625|852433.3125|848485.6875|846283.375|846095.875|838091.875|828908.3125|836294.625
00590|13518|/indices/bax|INDICES:BH|1333.62|1331.96|1333.59|1334.1|1328.3101|1321.4|1321.4|1320.34|1316.88|1316.88|1313.9399|1312.3101|1313.95|1312.33|1312.33|1316.0699|1320.15||1307.95|1294.05|1285.86|1285.34|1284.1801|1280.14|1265.41|1265.41|1267.92|||1264.09|1261.75|1262.64|1263.95|1264.28|1264.6|1262.62|1271.6899|1274.13|1278.5699||1275.48|1269.24|1269.92|1276.0601|1269.41|1262.71|1259.35|1264.52|1269.3101|1261.13|1259.3199|1259.87|1236.37|1252.58|1243.8199|1251.84|1247.09|1265.13|1277.54|1279.09|1277.85|1274.15|1276.48|1276.77|1277.04|1275.1899|1276.5|1283.97|1278.9399|1277.77|1277.22|1278.26|1274.36|1273.23|1274.55|1271.66|1269.54|1273.1801|1274.45|1272.12|1273.0699|1276.9301|||1280.35|1283.4301|1291.03|1291.89|1303.6||1302.6|1297.92|1296.1899|1298.98|1301.45|1304.58|1307.6|1310.4399|1313.3199|1311.16|1302.46|||||1298.79|1298.79|1300.3199|1301.63|1301.63|1305.25|1307.65|1309.79|1298.9399|1298.9399|1310.58|1306.6899|1319.1|1322.41|1323.54|1321.35|1323.04|1319.41|1319.97|1322.58|1326.16|1327.1801|1325.6|1328.0601|1334.05|1332.42|1329.89|1323.0601|1322.58|1314.12|1316.14|1314.09|1313.89|1313.61|1315.04|1311.8199|1307.61|1308.25|1310.04|1309.37|1310.16|1314.91|1314.1|1313.91|1307.4|1309.65||||1312.96|1311.01|1316.52|1316.46|1323.12|1325.1899|1325.08|1321.72|1322.3|1323.35|1320.77|1320.77|1321.26|1323.46|1325.2|1319.51|1319.09|1315.01|1316.6899|1313.42|1314.04|1309.09|1306.52|1308.54|1308.1899|1307.37|1307.37|1308.09|1308.8101|1307.16|1305.66|1307.87|1315.74|1321.47|1321.67|1323.6|1330.64|1335.1899||1332.08|1329.12|1333.61|1333.65|1334.99|1334.42|1333.28|1337.8101|1337.49|1343.83|1344.6899|1355.47|1353.3|1360.6801|1361.78|1353.36|1348.97|1344.49|1343.78|1345.24|1345.96|1339.9|1374.4399|1376.13|1380.73|1362.75|1367.59|1361.59|1365.51|1369.6|1374.63|1371|1370.55|1370.84|1364.3|1355.47|1336.53|1330.1|1331.08|1336.42|1341.45|1341.11|1343.4399|1349.48|1338.3|1349.79|1344|1328.74|1317.84|1320.3101|1318.6899|1321.02|1308.49|1304.86|1307.8101|1306.35|1306.71|1307.72|1300.71
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2303.95|2302.4399|2285.72|2260.5801|2241.1101|2236.1399|2247.0701|2224.8601|2242.5|2260.24|2253.5|2262.78|2261.45|2283.21|2295.21|2301.8101|2291.3701|2281.55||2283.22|2261.3799|2244.9199||2231.05|2231.1899|2231.1599|2243.8701|2244.54|2239.29|2247.1799|2251.6699|2257.4099|2246.27|2250.22|2264.0701|2271.47|2278.0601|2266.3|2273.97|2270.1299|2261.03|2255.22|2267.6399|2280|2277.3501|2270.6599|2268.73|2286.1101|2290.3401|2279.6399|2270.3|2277.9099|2261.8701|2259.3401|2244.1001|2229.8799|2210.72|2208.48|2198.3601|2201.45|2188.99|2168.03|2162.8|2156.6399|2173.8799|2181.8799|2173.2|2174.51|2189.26|2188.29|2178.25|2181.8701|2189.1101|2193.5|2197.46|2208.4399|2207|2199.6599|2215.1499|2201.4299|2190.46|2181.6699|2176.8201||2177.6101|2178.05|2182.73|2185.97|2199.8101|2197.53|2198.6101|2214.0901|2217.49|2226.6201|2225.1899|2212.1399|2200.72|2208.78|2201.4299|2178.5|2160.48|2157.0801|2145||2138.72|2126.5701|2124.8899|2121.3601|2118.5|2111.3401|2102.29|2103.3301|2097.8601|2098.78|2109.0901|2112.3201|||2126.03|2125.71|2121.21|2119.6499|2125.0701|2130.0701|2123.1201|2131.6599|2136.95|2143.5|2126.8101|2129.1001|2131.3401|2124.24|2125.3401|2121.1699|2121.79|2121.25|2134.24|2133.03|2133.3601|2131.1599|2116.3101|2126.6001|2122.1399|2108.27|2103.5701|2120.77|2114.4199|2105.3601|2078.75|2083.8|2083.96||||2071.3999|2063.0701|2049.52|2032.88|2031.01|2031.29|2027.14|2026.64|2024.71|2032.28|2037.01|2043.8|2047.16|2044.8199|2028.49|2022.73|2005.1801|1991.99|1989.26|1994.47|2011.36|2009.25|1997.54|1993.78|1982.49|1991.79|2002.11|1997.77|2002.33|2017.95|2023.96||2026.1801|2035.6|2033.42|2033.72|2041.12|2032.37||2016.13|2034.71|2038.59|2026.35|2019.71|2024.51|2050.4299|2055.1599|2056.1799|2066.02|2059.7|2087.3301|2093.5901|2107.6899|2116.45|2119.5601|2134.1899|2139.1599|2143.6599|2115.98|2083.8999|2090.75|2099.8899|2095.1899|2071.79||2076.6599|2077.1299|2065.9099|2061.54|2066.3101|2059.6299|2051.3301|2043.64|2043.38|2055.02|2049.6299|2040.99|2031.73|2017.21|2010.86|2021.03|2021.25|2025.8199|2029.67|2037.34|2036.1899|2033.45||2025.96|2020.42|2027.6801|2025.53|2034.51|2024.75|2011.24|2002.36|1993.86|1967.25
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6200.6802|6206.7202|6195|6147.1899|6122.23|6098.3198|6128.7998|6057.8501|6117.8901|6179.3198|6172.4399|6198.5298|6210.5|6268.4199|6302.8398|6318.27|6279.96|6254.4102||6244.52|6186.46|6167.5601||6159.2998|6182.7798|6196.48|6228.6499|6224.6001|6213.0801|6230.0098|6224.0698|6251.6001|6196.6499|6204.4302|6248.2202|6266.29|6286.75|6262.7598|6296.2002|6306.8599|6278.5498|6272.5698|6302.4502|6336.8799|6322.5098|6289.3301|6281.8701|6319.1201|6306.9502|6282.0898|6235.71|6252.1401|6216.6099|6223.7798|6193.5601|6159.0698|6129.6899|6104.5|6072.9902|6099.02|6072.3301|6019.5898|5996.2402|5995.4102|6018.25|6001.52|5968.02|5981.9502|6041.2002|6039.5498|6025.27|6031.7402|6013.8398|6008.9399|6064.3999|6108.5698|6141.8101|6128.8901|6205.5|6202.3101|6159.9502|6133.2202|6092.9502||6092.8398|6079.3198|6104.27|6106.2402|6165.3198|6170.4702|6172.9102|6236.5801|6235.9399|6240.5698|6203.8999|6184.5698|6149.3901|6151.2002|6167.4902|6114.98|6069.1699|6083|6038.3701||6006.4302|5973.9399|5948.5|5947.2402|5915.4199|5885.4199|5855.8701|5862.3301|5844.1001|5819.27|5861.1099|5883.2402|||5921.5898|5901.7998|5890.1201|5897.6699|5913.5898|5907.6201|5880.4399|5891.1602|5876.2598|5860.6401|5802.04|5815.0698|5824.4199|5801.8901|5798.1099|5775.5898|5782.4702|5775.5898|5819.2598|5824.4199|5844.7202|5834.8599|5790.7798|5830.77|5827.1802|5774.29|5749.6499|5782.6499|5760.5|5726.3701|5654.6201|5656.04|5646.2798||||5599.0698|5567.6899|5527.2202|5478.8198|5461.6299|5468.3198|5459.7202|5454.7798|5450.1099|5455.1699|5475.7402|5489.8701|5500.6499|5482.52|5443.9902|5438.7002|5403.1099|5373.25|5356.5801|5372.8599|5413.8101|5412.6802|5394.8101|5385.3501|5363.7202|5399.6602|5429.6602|5435.6802|5428.0498|5460.0698|5496.2002||5511.0498|5529.5|5533.4399|5540.71|5545.1001|5521.3799||5475.5498|5534.4199|5517.3701|5469.46|5435.6299|5438.2402|5521.6602|5555.0898|5571.52|5596.1201|5592.8301|5645.8599|5646.3701|5683.46|5689.6699|5700.79|5736.3999|5756.9199|5777.1099|5739.3301|5691.3701|5719.6099|5733.2402|5737.4102|5697.9302||5726.23|5736.2998|5724.8501|5695.7202|5695.4502|5701.27|5684.3101|5681.25|5659.7202|5676.25|5671.6099|5649.98|5622.4902|5588.8301|5573.0698|5586.7402|5597.21|5612.6899|5620.2402|5635.1099|5625.3301|5625.8301||5604.9902|5583|5590.6602|5580.6299|5598.71|5558.5698|5546.2798|5512.46|5488.23|5392.1001
00593|945507|/indices/birs|INDICES:BOSNIA|556.93|541.67|542.94|540.63|540.63|539.36|539.36|539.36|539.76|537.22|537.07||538.77|541.23|540.36|542.9|||543.38|559.89|564.86|564.86|564.97|564.56|564.56|561.98|570.73|573.99|573.99|573.44|573.44|574.12|572.85|572.85|574.12|574.12|580.09|582.17|582.17|577.43|570.73|566.57|566.57|565.3|565.3|563.38|563.01|563.01|563.4|563.4|563.4|563.4|563.55|561.53|561.53|557.51|559.46|559.31|559.31|559.75|559.6|559.6|559.6|558.27|557.49|558.82|558.97|558.58|563.88|562.76|561.12|560.69|560.69|559.36|559.36|559.36|559.21|559.21|559.21|559.21|559.02|559.02|556.27|556.27|556.37|554.42|554.42|555.74|555.74|554.42|554.42|554.27|555.59|557.37|557.92|557.92|556.35|556.35|556.35|556.35|556.25|556.25|556.25|556.25|556.25|556.25|556.25|556.12|566.19|566.19|566.19|566.19|569.6|562.45|562.45|561.08|561.08|563.74|561.08|561.08|562.41|562.41|562.41|563.74|563.35|563.35|563.12|563.12|563.12|565.28|564.17|562.63|562.63|563.96|567.48|565.4|564.71|564.71|564.71|564.71|566.03|563.66|563.66|567.09|579.09|579.09|589.47|575.76|575.2|574.99|574.99|573.69|573.69|578.92|585.47|587.08|587.92|586.61|586.61|586.61|583.99|583.99|583.43|583.43|585.8|585.8|587.11|585.8|587.11|587.11|585.8|586.13|586.13|585.13|583.82|579.8|579.8|581.11|586.48|588.32|587|587|588.07|589.35|590.62|573.47||573.71|579.28|580.38|579.94|||578.37|578.37|574.89|574.83|574.83|574.83|575.11|576.38|573.26|||573.26|573.26|573.26|576.22|590.6|592.43|593.28|593.69|594.97|594.97|596.49|595.52|595.81|600.23|602.13|604.92|603.94|603.94|603.94|607.74|608.47|609.74|611.39|612.39|608.78|608.78|609.38|608.87|618.35|617.67|603.05|596.78|595.27|594.91|573.04|572.34|571.78|563.07|562.36|557.91|557.91|551.97|549.42|552.87|544.8|544.8|544.8|543.52
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|605.59|586.85|583.53|576.08|576.08|577.48|575.05|574.56|572.67|570.97|567.8|564.02|563.89|566.21|564.73|562.49|||562.49|561.77|568.49|573.11||573.11|579.01|577.65|604.06|609.98|604.07|604.07|606.31|608.47|602.72|606.77|606.77|607.77|606.74|612.72|612.72|612.72|613.65|615.15|611.37|614.31|617.76|620.49|620.24|620.5|620.5|621.42|622.09|622.6|621.8|621.4|619.54|623.95|623.22|623.22|624.3|618.77|618.38|618.38|619.81|619.3|619.3|619.81|620.91|620.44|620.54|620.69|620.8|621.63|622.16|622.16|622.24|622.24|628.99|624.33|630.09|632.58|632.16|633.11|626.98|626.3|621.14|622.06|622.4|623.1|622.82|622.82|622.07|626.67|627.7|629.68|629.47|629.47|634.92|635.97|637.91|639.41|637|630.07|630.07||628.18|631.67|629.92|627.48|627.48|627.48|621.94|617.35|618.51|614.89|614.69|615.81|617.17|617.17|616.96|616.96|616.96|624.56|623.88|624.64|622.32|620.74|620.82|620.82|620.81|622.78|618.6|618.71|620.5|630.5|626.32|618.96|619.09|616.55|616.54|626.54|626.54|626.54|630|620.41|622.19|618.55|619.48|613.96|613.96|605.48|598.91|599.24||599.15|599.15|610.13|617.25|616.94|616.94|616.94|617.56|624.79|620.83|621.29|621.29|621.29|615.7|615.88|615.63|619.49|617.7|617.58|619.12|618.77|618.04|617.47|612.06|611.02|610.93|620.49|625.96|627.24|628.1|628.1|629.53|631.09|622.24|620.75|620.82|622.16|620.33|||620.24|620.24|620.24|620.7|617.23|617.23|617.09|618.69|613.96||616.94|616.83|614.75|614.29|608.47|612.7|610.27|610.27|609.48|609.48|611.31|611.54|624.51|624.4|622.06|621.05|614.99|615.33|612.29|625.39|625.41|627.13|617.83|628.32|638.38|646.08|648.8|630.45|633.77|631.11|635.98|640.13||637.28|637.28|637.67|638.88|639.74|652.84|652.84|653.58|658.88|658.88|661.14|656.82|656.82|659.72|659.17|657.41
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|990.03|982.72|982.66|978.73|978.36|978.48|978.13|969.05|969.75|969.75|963.46|962.83|961.32|961.32|964.84|971.32|||976.17|976.17|975.52|967.37||973.87|976.69|976.66|983.67|988.9|984.2|990.9|991.3|991.77|988.48|1004.87|1002.6|1002.88|992.99|992.99|992.4|992.4|992.38|992.38|992.38|996.22|998.23|998.23|994.94|995.52|996.09|1001.21|1000.61|1000.75|1000.58|996.18|997.75|998.36|998.23|999.23|999.23|1002.35|1002.38|1009.08|1009.48|1009.34|1009.34|1011.5|1011.32|1010.04|1007.47|1004.93|1011.75|1012.36|1012.36|1012.36|1012.36|1012.06|1012.85|1012.79|1016.03|1015.35|1015.57|1018.35|1017.59|1018.06|1014.97|1014.23|1015.57|1015.67|1015.59|1017.56|1017.79|1024.09|1023.12|1023.93|1023.92|1026.49|1025.75|1026.6|1026.6|1026.38|1023.15|1023.25|1017.64||1018.51|1011.33|1010.16|1003.47|1008.64|1004.47|1001.06|984.9|984.31|984.17|982.33|982.32|984.65|984.65|986.8|985.41|987.42|989.29|989.16|989.36|986.63|986.29|987.28|987.79|987.81|989.34|989.3|986.61|985.51|985.78|983.86|979.96|976.74|976.07|976.06|983.92|983.95|984.91|985.79|981.11|982.29|978.46|978.73|978.73|974.15|975.31|971.49|971.49||971.18|971.18|976.68|977.85|977.95|978.42|977.74|977.86|980.86|979.85|977.05|976.45|981.91|979.64|979.69|979.87|982.7|983.23|983.57|983.66|985.12|984.95|981.82|969.53|966.9|966.88|971.45|972.69|974.54|975.08|968.49|968.52|966.59|960.44|959.83|959.83|963.89|963.95|||969.22|962.8|956.42|956.28|949.63|949.63|950.35|951.11|945.5||946.77|950.74|956.49|956.55|951.14|951.74|953.15|957.82|951.03|946.66|947.02|947.94|961.19|952.49|952.41|952.28|951.17|946.74|934.67|932.18|942.62|943|944.57|943.89|948|957.36|958.45|953.71|953.75|953.15|953.74|953.74||953.78|953.78|953.03|953.03|958.31|960.59|960.59|961.91|963.25|963.58|965.23|958.16|958.16|960.87|963.25|956.49
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8754.75|8755.4502|8757.54|8759.2402|8763.25|8811.9805|8811.9805|8815.0498|8818.9102|8827.25|8827.25|8821.9297|8824.0303|8861.8896|8861.7197|8860.1299|||8860.1299|8860.1299|8862.2197|||8867.9199|8870.2998|8882.8096|8882.2998|8890.8604|8850.4297|8853.1602|8869.9297|8878.4697|8888.3096|8888.8096|8888.8096|8886.71|8882.5195|8886.7998|8879.4297|8880.3799|8896.6504|8899.1396|8897.04|8897.8604|8900.04|8899.8301|8912.6602|8908.4697|8915.1699|8915.1396|8904.0498|8904.0498|8902.3301|8909.0898|8906.8496|8894.0195|8891.75|8896.75|8907.9199|8905.8301|8917.3398|8917.3398|8915.2402|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8919.7998|8917.5098|8922.5195|8912.5303|8897.1797|8900.71|8917.9102|8923.7197|8926.5|8930.3604|8930.3604||8930.3604|8924.8896|8912.9805|8919.04|8959.96|8959.96|8959.96|8969.0898|8967.9697|8967.9697|8980.8203|8980.8203|8981.1904|8981.1904|8981.1904|8985.4805|8976.9102|8929.0898|8928.7197|8928.7197|8946.71|8945.5703|8946.1299|8949.1504|8951.75|8951.75|8956.5996|8956.2803|8949.5596|8974.3398|8970.3301|8978.0996|8978.0996|8978.0996|8975.7803|8984.8701|8984.8701|8989.0596|8991.9404|9012.8799|9018|9023.1201|9021.7998|9026.7803|9026.5996|9077.6797|9079.3896|9080.7998|9205.8096|9205.8096|9204.6699|9204.4902|9204.9902|||9206.5498|9232.1699|9234.5996|9238.8799|9236.7803|9245.5303|9241.1699|9240.4004|9244.8604||9244.2305|9246.4102|9241.6504|9220.3096|9224.5098|9224.5098|9236.6904|9420.9805|9264.9697|9272.8496|9269.4404|9293.6797|9312.25|9321.1299|9316.2695|9315.3203|9317.4297|9322.7598|9332.6904|9341.79|9346.0996|9344.9502|9349.25|9349.25|9349.25|9348.7803||9350.8799|9348.1904|9351.25|9351.25|9370.29|9372.0801|9371.5098|9357.96|9377.0098|9378.5898|9367.4805|9367.04|9364.4805|9363.9199|9358.2402|9347.0195|9344.1602||9338.96|9327.5195|9320.1602|9310.9502|9308.3496|9297.8799|9274.46|9270.0801|9266.9199|||9267.54|9268.0801|9261.3701|9251.0898|9261.3096|9261.1299|9247.3604|9233.7598|9226.7998|9225.2197|9201.8096|9201.8096|9199.8896|9190.8799|9179.0996|9157.4697|9098.1904|9136.8096|9138.8701|9138.1299|9136.9805|9137.0303|9116.3496|9129.5|9120.6904|9127.3604|9113.7998|9110.6299|9114.9297|9111.6504|9111.4805|9057.5596|9052.9697|9038.1104|9012.3799|9005.9502|9016.3896|9017.2998|9013.7402|9018.5|9038.5498|9038.7402|9032.1299|9027.8604|9043.0996|9060.46|9059.9805|9154.96
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1576.58|1576.58|1576.58|1576.49|1576.49|1576.49|1576.49|1576.42|1576.42|1576.45|1576.45|1576.45|1576.15|1576.15|1574.92|1574.92|||1574.92|1574.92|1574.92|||1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.92|1574.92|1574.92|1574.92|1574.1801|1574.1801|1574.1801|1574.17|1574.17|1574.17|1574.13|1574.26|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.15|1574.15|1574.15|1574.15|1575.73|1575.73|1575.73|1575.73|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.23|1576.23|1576.23|1576.23|1577.61|1577.61|1577.61||1577.61|1577.61|1577.61|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|||1581.7|1581.7|1579.41|1579.41|1581.91|1581.91|1581.91|1581.91|1581.91||1581.91|1581.91|1581.91|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.35|1582.35|1583.4||1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1584.12|1584.12||1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|||1582.66|1582.66|1582.61|1581.9301|1581.9301|1581.9301|1581.9301|1583.65|1583.65|1583.11|1583.11|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1584.01|1584.01|1583.99|1583.99|1583.99|1583.98|1583.59|1583.5699|1583.5699|1583.5699|1583.5699
00598|49629|/indices/bse-sofia|INDICES:BG|706.89|707.94|706.97|708.29|708.76|706.95|713.91|709.45|702.78|697.93|687.68|686.33|685.85|689.46|685.09|677.19|677.45||671.83|669.34||||664.18|662|660.15|659.45|662.19|658.46|663.16|664.57|665.08|663.8|663.13|664.39|663.66|666.49|667.02|662.32|664.03|665.26|665.36|664.94|665.49|666.76|668.76|668.18|667.97|667.52|666.62|668.26|668.71|669.13|667.71|669.38|669.9|669.06|672.59|669.86|666.25|670.9|669.99|665.73|652.11|651.69|649.72|651.49|666.95|666.81|667.01|668.12|668.45|669.17|668.31|668.08|672.03|672.71|677.73|672.62|671.43|676.36|679.71|686.71|687.06|684.12|678.96|680.87|675.31||677.65|670.33|665.94|659.93|680.83|682.58|685.68|694.58|697.87|700.81|705.87||704.17|705.7|704.6|704.91|705.6|708.05|712.71|712.05|718.4|719.67|718.03|719.19|721.68|727.06|729.28|727.17|724.66|724.19|726.8|725.79|724.21|719.64|716.39|715.14|711.48|711.78|710.98|709.3|707.45|709.66|709.93|710.73|710.04|709.99|706.28|705.6|707.54|708.73|708.53|708.77|706.26|704.07|707.58|710.96|709.93|704.92|700.81|700.63|699.6|695.33|691.48|685.88|683.59|682.25|679.7|684.65|684.15|679.35|675.29|680.15|680.38|675.83|674.02|674.48|675.14|673.8|669.79|664.08|659.37|659.35|651.76|654.09|658.5|657.41||655|655|658.1|658.56|658.54|653.44|654.97|653.88|651.83|656.15|659.89||660.7|663.54|660.53|657.29||649.47|648.61|649.58|653.11|657.29|653.57|651.42|652.89|650.6|||655.27|656.16|652.83|653.6|643.09|641.77|636.03|633.11|632.32|630.82|630.6|632.49|636.1|638.34|636.38|636.49|635.22|635.72|634.25|624.31|623.28|617.37|616.58|619.46|620.65|618.22|621.09|615|613.07||609.04|603.27|610.47|607.38|605.91|605.14|609.01|608.28|596.16|593.86|592.74|592.17|599.38|603.15|602.38|599.9|603.18|601.77
00599|14771|/indices/bg-40|INDICES:BG|137.39|137.22|137.05|137.31|137.23|137.02|137.65|137.28|136.34|135.59|134.14|133.95|133.91|134.18|132.67|131.71|132||131.47|130.87||||130.11|129.66|129.08|129.08|129.48|129.34|129.94|130.19|130.16|129.99|129.62|130|129.96|130.3|130.53|130.03|130.17|130.3|130.18|130.12|130.38|130.47|130.67|130.84|130.97|131.06|131.11|131.28|131.39|131.5|131.44|131.79|130.73|129.86|130.34|130.52|130.7|131.14|130.98|129.97|127.76|127.79|127.64|127.37|130.47|130.72|130.52|130.71|131.05|131.06|131.1|131.18|131.87|131.71|132.15|131.92|131.84|132.6|132.86|133.69|133.92|132.3|131.93|131.69|131||130.04|128.93|128.21|127.01|130.56|130.91|131.34|132.9|134.06|134.39|134.72||134.47|134.85|134.75|134.63|134.67|135.21|136.18|136.06|137.04|137.13|136.93|137.04|137.22|137.96|138.47|137.96|137.45|137.5|137.69|137.18|137.12|136.35|135.76|135.24|134.86|135.1|134.58|133.67|133.49|133.74|133.49|134.02|134.18|133.99|133.43|133.48|133.82|133.89|133.71|133.69|133.37|133.07|133.89|134.56|134.17|133.43|134|133.72|133.72|132.7|132.38|131.64|131.39|131.28|130.36|131.13|131.16|130.56|129.86|130.99|130.8|130.8|131.06|131.63|131.97|131.98|131.81|130.99|130.06|130.45|129.54|129.86|130.59|130.22||130.45|130.45|130.53|130.96|130.86|130.52|130.11|129.5|129.16|129.98|130.96||131.15|131.71|130.9|130.25||128.39|128.26|128.36|128.93|129.5|128.47|128.47|128.44|128.14|||128.77|128.93|128.5|128.43|126.69|126.06|125.4|124.79|124.65|124.44|124.48|125.1|125.52|125.62|125.11|125.13|125.18|125.56|125.4|123.79|123.37|122.58|122.47|122.85|122.63|122.3|122.42|121.08|121.08||120.48|119.6|120.04|119.33|118.9|118.82|119.26|119.02|116.87|116.45|115.94|115.76|117.44|117.74|117.82|117.57|117.61|117.42
00600|14773|/indices/bg-tr30|INDICES:BG|568.47|569.21|568.5|572.75|572.51|571.99|573.7|573.15|570.95|568.67|564.07|563.89|563.05|563.81|559.79|557.12|555.98||552.49|547.56||||545.4|547.75|545.25|545.51|546.54|547.09|548.35|548.32|548.29|546.91|545.36|545.68|547.13|548.37|547.14|546.1|544.88|544.26|543.87|543.23|543.86|544.78|537.81|545.78|545.89|546.26|546.63|546.43|547.28|548.26|548.6|550.2|546.03|544|546.42|546.27|546.35|546.35|546.51|544.33|536.54|535.45|535.78|537.23|544.66|546.26|545.22|545.33|545.25|546.01|545.56|545.72|549.49|549.75|551.65|550.23|550.34|551.67|552.79|556.02|555.43|552.38|548.55|545.72|542.76||542.94|541.17|538.55|534.99|544.81|545.39|544.98|552.16|557.14|557.78|556.78||556.1|555.38|555.05|552.82|553.72|555.05|558.9|558.95|562.21|564.12|563.7|562.85|561.35|564.11|563.81|561.15|558.44|556.1|560.27|558.97|555.14|550.39|549.86|548.27|547.02|548.23|544.75|541.66|542.16|541.44|540.84|542.88|541.3|540.45|539.79|539.9|538.38|538.75|537.22|536.07|535.96|535.64|537.15|533.95|533.21|533.64|535.07|533.09|533.32|527.39|524.88|522.03|521.16|522.14|518.16|520.13|520.03|518.4|515.77|516.08|516.22|516.11|514.37|512.91|515.98|516.73|519.13|517.94|514.01|516.01|511.89|514.31|513.91|515.81||515.03|513.95|513.63|515.07|514.8|514.24|514.74|514.14|512.42|515.67|518.22||520.5|522.13|520.63|519.92||513.35|512.62|513.09|513.51|514.13|514.57|509.95|510.79|510.07|||512.22|512.55|511.81|518.31|509.38|506.27|503.97|503|502.74|501.42|501.58|502.97|504.03|504.68|503.35|502.82|502.37|502.19|502.85|497.1|494.81|492.02|490.55|491.4|493.3|493.12|492.89|489.18|488.85||485.14|482.65|482.44|479.27|478.38|481.69|483.7|483.37|476.57|473.06|469.18|468.96|475.94|478.57|477.1|475.2|475.04|473.46
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|13564.2402|13564.3701|13564.3701|13564.3701|13564.5|13564.5|13564.5|13564.5|13564.5|13556.1299|13552.1299|13552.0098|14613.7598|14613.7598|14613.7803|14613.7803|14613.7803||||14613.7803|14613.7803||14613.7803|14613.7803|14613.7803|14613.6396|14613.6396|14597.2598|14597.29|14597.29|14585.5996|14585.5996|14597.4404|14596.8701|14596.8701|14596.8701|14596.8701|14596.6904|14596.7803|14570.2002|14570.2197|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14332|14344.3301|14210.6699|14210.6699|14210.6699|14321.9199|14492.8799|14556.8896|14556.8896|14556.8896|14517.2998|14517.2998|14517.2998|14517.3203|14606.2803|14606.2803|14651.6699|14662.1299|14662.1299|14672.5898||14672.5898|14674.9805|14677.0801|14677.0801|14677.0898|14677.0898|14676.7998|14692.0498|14692.0498|14701.0195|14701.0195|14701.0195|14701.0195|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398||14737.9102|14738.0703|14738.2305|14738.2305|14738.2305|14738.0898|14738.25|14738.25|14738.25|14738.2598|14738.4102|14738.4199|14738.4199|14738.4199|14738.4199|14738.4199|14756.0703|14726.6904|14726.6904|14731.2598|14726.71|14755.3799||14755.5195|14755.5195|14755.5195|14755.3896|14755.54|14755.54|14755.54|14755.54||14755.54|14755.54|14755.54|14755.54|14755.54||14755.54|14755.5703|14755.4404|14755.5801|14755.5801|14744.8896|14744.9102|14744.9102|14744.9102|14744.9102|14744.9102|14731.3604|14716.3701|14716.3701|14716.3701|14773.9697|14773.9697|14773.9697|14789.8496|14844.4199|14844.8701|14845.1602|14845.1602|14845.3096|14845.3096|14845.3096|14845.46|14845.46|14845.46|14830.9502|14845.4697|14839.9805|14839.9805|14839.9805|14839.9805|14839.9805|14829.0098|14829.0303|14829.0303|14817.3203|14817.3203|14817.3301||14904.7197|14898.0898|14913.3203|15115.3496|15115.3496|15115.3496|15115.3496|14971.0498|14971.0498|14966.3604|14966.3799|14894.2305|14894.25|14894.2305|14894.2305|14894.25|14894.25||14748.9697|14531.0498|14530.4805|14458.4004|14458.4004|14386.0596|14386.0596|14386.0596|14385.7803|14385.7803|||14385.7803||14385.7803|14385.7803|14385.7803|14386.3701|14386.3701|14393.7402|14393.7402|14393.2002|14393.79|14393.79|14391.71|14391.71|14391.71|14384.1299|14384.1299|14384.1299|14384.1299|14384.1299|14441.8604|14444.3604|14444.3701|14459.3799|14436.5|14420.0996|14387.4297|14387.4297|14318.79|14387.4297|14680.3096|14679.9902|14679.9902|14679.9902|14638.8896|14638.8896|14680|14684.1504|14684.1504|14684.1504|14699.21|14695.0596|14725.9004|14630.4502|14630.4502|14630.4502|14630.4502
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|209.84|210.01|209.54|210.21|209.35|210.79|209.51|210.22|210.65|210.9|211.85|209.66|209.96|211.82|212.99|213.8|215.12||219.65|213.79|209.07|207.8||209.9|206.05|204.73|205.1|203.45|203.37|199.09|205.14|205.86|205.29|206.55|207.6|207.32|205.4|204.73||206.61|204.71|204.07|202.09|203.27|204.58|208.39|202.38|203.31|207.33|208.9||208.79|210.47|208.53|208.87|210.28|208.29|208.59|207.98|209.38||208.84|209.94|208.19|209.84|209.78|208.63|209|209.54|211.41|211.15|212.12|209.05|211.87|214.05|216.93|214.16|212.37|214.02|211.87|212.95|211.45|212.6|214.28|213.29|212.33|210.13|210.36|210.93|211.96|210.89|211.71|212.74|214.01|215.81|216.99|215.98|217.26|215.86|217.21|217.67|218.36|217.82||215.5|219.34|218.42|217.15|218.74|218.26|219.95|218.78|218.15|218.77|219.67|224.51||224.96|223.92|222.66|225.46|223.52||222.14|222.63|223.88|223.89|221.88|222.25|221.2|222.32|221.45|220.24|221.89|226.66|225.86|221.13|218.93|224.33|224.42|227.03|225.58|222.15|225.93|226.77|232.08|225.71|225.32|232.06|226.2|233.54|226.83||223.92||232.29|231.23|224.28|225.71|226.55|230.39|228.31|224.69|224.09|231.42|235.73|226.58||226.78|231.85|237.36|226.01|228.05|228.26||238.7|226.94|225.23|227.78|228.49|234.79|228.45|225.7|232.09|226.25|234.25|234.87|234.98|237.04|235.6|237|236.36||238.34|242.25|238.45|237.38|233.58|234.12|237.15|239.33|241.82||242.01|240.32|239.67|243.86|247.1|247.23|244.69|248.28|249.01|250.73|251.75|250.07|251.01|245.09|248.32|247.6|249.74|248.68|249.32|250.44|252.75|252.69|253.44|251.65|251|251.44|249.91|251.35|250.32|251.55|253.2|253.68|257.13|254.49|253.63|254.75|253.17|255.13|252.68|253.45|251.31|251.77|251.93|251.6|251.46|252.21|248.72|249.27|250.3
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|229.74|229.61|230.45|231.5|231.25|233.09|230.7|231.1|231.58|231.25|231.79|230.2|231.11|233.77|234.57|236.54|238.19||243.06|237.12|233.4|232.2||232.85|229.89|228.46|228.1|225.42|224|219.65|224.14|224.03|223.21|223.62|224.38|224.45|222.1|222.27||223.47|222.41|221.25|219.66|221.11|222.49|225.79|220.49|221.05|224.46|226.02||224.91|226.57|226.07|226.99|228.56|227.88|227.99|229.42|232.16||231.04|230.16|229.83|232.26|233.28|232.09|231.11|232.46|234.18|233.42|234.18|231.68|234.58|236.9|238.38|236.34|234.99|236.9|235.5|235.77|234.15|234.77|236.07|234.43|233.79|232.48|233.21|234.84|235.42|234.74|234.96|237.42|238.38|240.2|241.02|239.8|241.23|239.35|240.38|240.92|241.63|240.68||239.98|242.83|241.6|241.84|243.46|243.93|245.65|245.44|245.22|246.63|246.69|251.2||251.58|251.2|251.24|253.04|251.58||250.41|250.19|251.55|251.93|250.61|250.23|249.3|250.65|249.65|248.59|249.16|253.3|253.84|248.97|247.66|252.9|252.93|255.07|255.05|252.28|256.01|255.55|260.4|255.85|255.78|262.39|259.14|264.79|260.22||258.11||256.99|257.08|258.51|260.91|262.27|264.66|262.1|259.66|259.54|264.47|268.97|261.69||262.65|266.38|271.39|262.46|264.37|264.82||273.4|264.19|262.73|265.02|266.31|271.12|267.33|265.49|270.95|266.55|271.52|272.13|271.95|274.52|273.08|274.85|273.67||274.01|278.12|275.48|274.5|271.22|271.55|273.11|274.43|275.57||276.49|274.88|274.84|278.28|280.53|281.29|279.63|282.77|283.23|284.82|285.92|283.35|283.82|279.32|283.16|283.58|284.84|283.47|282.26|282.81|285.18|284.63|284.11|282.17|281.43|281.85|280.55|282.15|282.98|284.56|285.91|286.08|290.44|288.54|288.36|287.13|283.06|283.86|280.83|282.57|281.76|281.84|281.43|281.3|281.06|282.16|279.38|279.47|280.19
00604|14774|/indices/crobex|INDICES:CROATIA|1871.98|1867.09|1869.5699|1873.74|1873.87|1876.37|1879.6|1870.76|1871.58|1858.08|1857.6899|1859.99|1861.5699|1849.71|1844.2|1840.8199|1839.22||1842.87|1848.8|1837.49|||1834.39|1839.23|1845.53|1845.08|1844.6801|1859.34|1859.76|1857.53|1862.4399|1854.45|1849.14|1850|1853.23|1856.1899|1867.72|1861.5699|1875.01|1860.52|1865.47|1862.36|1859.92|1865.6|1857.65|1855.88|1845.27|1853.08|1852.74|1847.71|1842.63|1842.04|1857.02|1848.47|1839.39|1816.5699|1815.7|1841.12|1865.24||1874.49|1881.01|1891.87|1899.11|1883.42|1888.8101|1849.4399|1846.1899|1845.13|1854.0601|1847.08|1855.09|1862.48|1863.29|1849.38|1820.66|1811.0601|1813.27|1800.98|1801.34|1805.23|1807.53|1811.12|1821.3199|1804.03|1812.3199|1819.36|1829.42|1827.54|1821.11|1825.28|1796.61|1821.4301|1833.8199|1842.8|1869.4|1881.4399|1882.72|1883.67|1888.9|1892|1902.5601|1896.9399|1893.01|1888.71|1895.6899|1899.5|1901.35|1903.47|1899.76|1901.67|1898.4|1901.02|1900.4|1905.96||1897.51|1891.75|1886.39|1892.34|1890.4|1887.5601|1892.97|1889.9399|1886.13|1889.97|1885.3101|1884.55|1888.11|1879.3|1879.39|1878.66|1871.8199|1869.79|1859.03|1843.91|1853.8199|1858.63|1854.76|1861.5601|1863.4301|1860.61|1871.97|1888.5699|1878.5|1866.8199|1868.85|1865.5699|1873.6801|1877.71|1870.98|1877.51|1864.58||1856.47|1856.03|1857.9|1857.87||1855.84|1854.59|1841.1|1839.8101|1828.78|1821|1827.91|1840|1853.3101|1848.42|1864.17|1854.08|1853.42|1862.0699|1853.09|1853.26|1850.86|1856.08|1861.1899|1867.1|1865.0699|1863.22|1867.62|1885.17|1886.49|1897.0699|1897.23|1905.02|1904.5|1892.76|1890.16|1902.5699||1901.87|1888.86|1938.92|1937.55|1945.25|1949.21|1949.77|1962.1|1944.72|||1905.29|1903.28|1939.72|1966.7|1950.41|1924.37|1946.65|1981.6899|2035.3101|1989.27|1953.39|2015.12|2077.1201|2096.8|2112.8301|2065.1499|2081.26|2132.9099|2154.3401|2177.24|2168.6299|2172.23|2219.1001|2224.3899|2225.0901|2218.4099|2226.3701|2209.8601|2209.54|2218.3799|2221.05|2206.95|2221.02|2229.3899|2243.46|2246.3401|2234.26|2225.48|2222.97|2192.75|2180.5701|2166.4399|2168.8501|2154.48|2163.03|2176.26|2184.5801|2189.8201
00605|14775|/indices/crobex10|INDICES:CROATIA|1083.3|1086.11|1086.7|1088.61|1085.23|1086.95|1091.1899|1085.02|1086.97|1079.45|1076.1801|1080.1801|1078.1|1070.45|1073.86|1071.77|1073.04||1076.86|1081.28|1068.96|||1071.36|1071.25|1076.87|1077.9|1075.4399|1087.41|1085.6|1084.13|1089.99|1086.29|1080.1899|1081.62|1083.67|1086.5601|1092.74|1089.02|1100.47|1086.8199|1088.3199|1088.09|1087.64|1093.53|1087.54|1090.34|1082.45|1087.28|1086.4301|1082.67|1084.49|1086.14|1092.78|1087.0699|1082.33|1071.54|1066.38|1080.48|1094.35||1101.0601|1102.84|1112.29|1115.0699|1108.3199|1110.58|1086.6899|1085.25|1086.12|1092.23|1088.86|1094.83|1098.66|1096.13|1091.3|1074.79|1072|1073|1067.05|1067.26|1069.14|1072.64|1073.98|1080.59|1073.39|1075.8|1079.64|1084.95|1087.87|1082.0601|1084.98|1066.49|1079.86|1085.63|1090.71|1106.74|1114.83|1114.96|1117.66|1121|1123.25|1129.4399|1124.9399|1122.01|1118.14|1123.42|1123.24|1126.96|1125.48|1123.76|1122.1899|1118.78|1120.74|1120.36|1122.47||1119.87|1114.22|1110.5|1114.52|1112.42|1110.96|1114.53|1111.83|1110.6801|1113.13|1113.21|1115.46|1119.1899|1114.85|1115.21|1117.5|1113.64|1112.15|1106.65|1098.76|1103.39|1107.66|1106.37|1110.72|1112.89|1108.64|1113.33|1124.87|1124.83|1117.3|1119.61|1118.65|1123.67|1124.9301|1116.17|1119.38|1113.41||1109.09|1106.61|1106.76|1107.9301||1106.85|1106.64|1095.86|1096.52|1093|1087.35|1091.3199|1096.02|1103.21|1103.41|1107.1|1099.35|1097.85|1101.47|1096.3199|1098.86|1097.83|1098.42|1102.76|1104.54|1107.97|1104.95|1107.33|1117.03|1120.51|1124.4399|1123.86|1127.8199|1124.72|1122.6899|1121.89|1129.33||1128.64|1116.99|1143.27|1140.36|1142.09|1139.5601|1139.96|1147.55|1135.73|||1117.5|1119.98|1134.47|1153.74|1137.53|1125.45|1135.98|1153.98|1178.1899|1156.87|1135.8|1156.26|1188.64|1198.55|1207.77|1183.98|1198.22|1223.41|1232.0699|1242.98|1237.23|1241.23|1266.4|1268.15|1269.47|1266.8101|1271.98|1262.04|1267.51|1277.8101|1284.71|1278.79|1289.1801|1290.21|1300.48|1301.38|1292.87|1285.96|1281.05|1264.9301|1254.61|1247.0601|1247.86|1240.6801|1243.76|1248.59|1253.38|1263.41
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.27|43.69|43.38|43.39|43.54|43.67|43.48|43.58|43.82|44.01|43.88|43.38|42.94|43.85|43.93|43.51|43.24||43.97|42.55|42.7|||42.71|42.19|42.52|42.65|42.8|43.17|43.07|43.04|43.05|44.52|46.1|46.03|44.05|44|44.08|44.23|44.76|44.19|43.89|44.39|44.85|45|44.97|44.8|44.73|44.86|44.91|45.07|45.35|45.38|45.66|45.66|45.62|46.47|47.05|46.95|46.65|46.81|45.45|45.57|45.66|45.61|46.8|46.53|46.5|46.45|46.43|46.45|46.25|45.45|45.45|44.54|45.91|45.5|45.35|45.37|45.37|45.42|45.8|46.27|46.54|46.16|46.42|45.95|45.98|46.01|46.06|46.08|46.38|47.03|47.62|47.79|48.33|48.13|48.14|48.4|48.89|48.55|48.72|49.62|49.58|49.23|49.46|49.49|49.55|49.5|49.62|49.15|48.85|50.55|50.74|50.84|50.15||49.81|49.98|50.14|50.59|50.32|50.38|50.13|50.11|50.25|49.91|50.45|50.03|50.1|49.84|49.62|49.65|49.75|49.47|49.31|49.31|49.85|48.71|48.89|48.8|49.65|49.52|50.37|49.85|49.65|50.72|50.1|49.62|49.56|49.1|48.73|48.97|48.78|48.97|48.98|49.48|49.11|49.1|49.83|49.6|49.95|49.88|49.82|49.9|49.63|50.12||50.9|51.11|50.63|50.6|50.99|50.98|50.27|50.37|50.71|50.6|50.85|50.43|52.62|51.91|52.47|51.29|50|49.72|49.64|49.42|48.85|47.46|47.95|47.69||46.01|45.91|45.84|45.83|45.92|45.37|44.73|45.26||||45.4|45.12|45.19|44.61|45.16|44.62|44.68|44.42|44.48|44.91|45|44.63|44.61|44.47|44.27|44.31|44.71|44.79|43.88|44.3|44.85|44.64|44.59|44.41|44.42|44.19|44.43|44.51|44.54|45.61|44.67|44.18|45.02||45.25|45.25|45.98|44.42|45.16|45.26|43.68|44.26|43.74|43.67|43.68|44.53|44.79|46.13
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|866.69|867.89|868.62|869.18|873.92|868.34|867.98|873.18|871.51|866.33|869.51|867.22|869.43|875.46|874.28|875.14|877.45||876.65|872.96|870.92|||870.93|870.93|872.28|872.42|881.5|878.48|881.6|879.55|883.53|885.35|885.35|881.69|883.85|884.37|886.46|885.34|889.16|887.35|888.03|892.04|890.19|893.05|893.47|892.24|896.28|900.49|900.34|900.82|898.6|901.09|909.83|903.86|903.59|898.78|903.25|906.49|904.02|903.31|903.39|910.24|913.56|915.89|918|916.67|921.35|923.8|922.59|928.22|917.81|922.18|922.44|922.41|921.28|925.59|927.96|915.2|916.15|911.27|914.07|915.74|915.23|918.34|912.7|905.79|911.56|907.15|912.97|915.04|914.66|911.49|915.73|917.39|919.37|915.63|930.94|933.9|935.96|935.02|927.89|925.64|911.55|911.39|912.57|913.44|916.93|921.97|914.94|916.42|910.73|918.67|912.15|912.15|912.65||912.42|908.07|899.75|895.01|894.92|894.48|896.83|893.46|896|886.38|885.19|876.94|875.91|867.47|876.1|877.39|883.13|879.79|874.07|879.2|874.45|877.72|879.89|889.42|889.39|890.49|890.97|888.68|889.02|891.74|891.05|884.71|882.67|881.83|878.87|879.32|880.23|880.24|875.76|876.09|878.37|879.16|884.75|886.33|890.12|893.49|894.33|896.35|898.59|894.56||893.47|891.81|889.2|882.83|880.85|886.28|884.35|879.67|880.35|884|886.35|890.67|894.57|887.05|885.94|891.96|889.04|889.81|888.76|889.51|874.42|870.45|855.56|834.02||827.43|825.27|824.84|827.39|827.91|826.41|824.23|816.52||||817.02|810.8|806.93|801.42|788.08|778.2|778.93|770.09|772.88|774.73|772.47|768.61|768|765.41|755.28|750.6|755.6|755.6|752.01|754.9|765.46|758.93|753.4|749.5|746.69|743.8|735.63|738.2|735.27|735.2|740.3|732.21|741.34||740.71|741.78|738.54|738.59|736.57|742.17|737.58|742.47|741.71|743.21|743.11|742.09|739.58|746.72
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.29|68.6|68.41|68.39|68.84|68.79|68.65|68.96|69.18|68.95|69.22|68.65|68.41|69.36|69.29|68.91|68.62||69.17|67.86|67.98|||68.17|67.6|67.86|68.01|68.37|68.92|68.89|68.91|69.06|70.26|71.32|71.16|70.14|70.08|70.15|70.35|70.72|70.24|70.1|70.73|71.08|71.44|71.43|71.23|71.29|71.66|71.5|71.74|71.89|72.1|72.69|72.54|72.39|73.24|73.68|73.87|73.59|73.73|72.82|73|72.97|72.92|73.79|73.64|73.89|73.88|73.72|73.8|73.33|72.84|72.84|72.1|73.2|72.92|72.79|72.25|72.26|72.12|72.72|73.14|73.47|73.31|73.36|72.67|72.77|72.56|72.85|73.01|73.27|73.56|74.22|74.39|75.07|74.71|75.22|75.54|76.12|75.79|75.83|76.39|75.92|75.66|75.99|76.09|76.3|76.64|76.46|75.95|75.31|77.51|77.54|77.5|77.12||76.63|76.66|76.76|76.73|76.55|76.67|76.57|76.4|76.76|76.09|76.33|75.68|75.67|75.2|75.28|75.44|75.69|75.44|75.04|75.21|75.53|74.55|75.03|75.22|75.91|75.91|76.46|75.98|75.83|76.7|76.22|75.61|75.52|75.04|74.77|74.97|74.77|74.96|74.75|75.14|74.8|75.08|75.81|75.64|76.1|76.19|76.16|76.3|76.15|76.39||76.92|77.02|76.59|76.47|76.6|76.85|76.26|76.22|76.26|76.48|76.67|76.39|78.44|77.7|77.97|77.12|75.78|75.77|75.62|75.02|74.12|73.15|72.77|71.62||70.27|70.08|70|69.97|69.88|69.43|68.84|69.02||||69.2|68.7|68.6|67.98|67.81|67.37|67.27|66.81|66.78|67.15|67.25|67.03|66.95|66.66|66.1|66.13|66.48|66.56|65.93|66.32|66.93|66.55|66.45|66.09|66.08|65.64|65.48|65.66|65.81|66.61|66.01|65.42|66.13||66.29|66.42|66.89|65.86|66.15|66.49|65.32|65.94|65.35|65.29|65.2|65.86|66.2|67.65
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1044.51|1046.72|1043.51|1036.9301|1035.3101|1027.05|1025.83|1026.83|1027.3|1032.97|1042.61|1047.67|1040.76|1031.38|1027.9|1025.85|1018.36||1022.59|1021.79|1025.29|||1020.07|1014.82|1014.57|1018.07|1005.69|1002|1013.06|1012.69|1005.23|1007.49|998.1|994.5|986.25|985.6|998.57|999.85|996.78|996.75|980.97|987.72|993.63|997.93|1003.63|999.05|995.53|997.16|990.34|981.45|986.27|993.05|1002.51|1003.13|1029.62|1030.4399|1030.66|1029.45|1039|1042.51|1046.89|1043.64|1036.28|1030.65|1032.55|1032.5699|1040.8|1039.49|1036.62|1032.1899|1027.6899|1023.25|1023.75|1040.36|1035.84|1030.6|1033.25|1034.9301|1036.15|1035.53|1035.26|1024.14|1023.04|1024.14|1015.61|1020.22|1023.09|1020.62|1020.44|1016.02|1012.71|1008.13|1008.13|1019.73|1017.26|1018.63|1012.6|1011.14|1005.56|1005.04|1014.08|1019.38|1021.59|1008.45|1002.01|998.81|1007.55|1010.12|1000.42|1002.28|998.78|994.69|993.85|1002.28|1005.5|1008.38|1008.24|992.4|1000.19|987.48|985|995.62|987.23|988.95|991.87|992.89|992.32|989.06|992.93|992.25|985.62|983.94|995.87|1007.1|1003.54|1005.79|1005.86|1001.87|999.55|990.89|988.75|989.05|981.31|985.95|989.6|990.75|988.14|974.03|979.59|989.84|999.86|1014.09|1011.01|1010.13|1007.21|1016.72|1005.06|998.63|998.34|1012.68|1002.31|1001.84|997.98|997.35|1000.12|1006.09||1000.56|994.21|986.27|977.96|981.78|||983.6|981.05|981.18|974.61|964.96|968.85|984.5|986.52||984.48|978.89|981.33|984.75|983.01|982.54|979.06|963.7|964.5|962.23|950.5|943.82|938.61|930.43|927.34|929.06|923.2|920.87||||927.91|923.17|919.55|914.81|919.92|923.7|908.31|908.26|908.18|908.47|903.46|903.24|897.93|900.23|894.5|887.3|900.26|910.07|910.11|910.49|907.83|907.89|904.36|897.46|891.83|894.27|898.25|902.95|910.28|917.2|909.56|905.7|909.34|911.38|919.42|917.59|909.86|912.38|913.11|915.39|911.92|909.41|906.78|901.06|888.78|886.08|890.39
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1160.3101|1162.51|1159.6|1155.37|1152.86|1148.1801|1146.9301|1149.1801|1149.97|1152.75|1166.96|1174.17|1165.24|1155.67|1150.64|1149.11|1139.78||1144.25|1143.72|1145.76|||1141.49|1134.64|1134.9|1138.72|1123.33|1120.9301|1128.83|1127.6801|1124.35|1128.2|1116.7|1111.59|1103.64|1106.39|1120.04|1121.35|1117.92|1117.38|1098.78|1105.86|1112.8101|1116.96|1123.24|1120.28|1118.76|1123.35|1117.35|1105.83|1112.0601|1118.2|1131.9399|1136.37|1167.83|1169.09|1169.9301|1168.58|1178.86|1193.8|1191.5|1186.99|1180.9|1173.25|1171.6|1172.53|1180.51|1178.95|1176.25|1176.11|1173.11|1174.45|1176.91|1190.42|1185.73|1179.83|1179.8199|1181.41|1183.9|1182.8199|1183.35|1173.99|1172.5699|1169.83|1161.1|1166.33|1167.33|1163.38|1163.75|1160.4301|1156.24|1149.1801|1149.1801|1168.67|1167.66|1169.42|1164.08|1161.62|1154.08|1153.98|1165.9301|1173.58|1174.72|1161.9399|1155.54|1150.67|1163.91|1168.22|1158.17|1158.39|1152.28|1148.9399|1145.7|1152.67|1162.39|1163.46|1162.46|1145.77|1159.6899|1159.52|1157.22|1168.37|1157.23|1158.66|1162.86|1164.85|1164.65|1161.42|1166.38|1160.01|1153.48|1152.78|1162.9|1173.58|1172.59|1172.74|1170.79|1165.9399|1163.58|1154.64|1151.88|1151|1142.62|1146.65|1151.3199|1150.0699|1143.24|1128.35|1132.96|1140.47|1150.71|1165.38|1162.74|1163.91|1161.0601|1172.11|1160.17|1153.71|1150.04|1165.27|1152.99|1152.28|1152.42|1152.13|1155.4301|1159.98||1151.97|1147.9399|1139.55|1129.36|1136.02|||1138.96|1136.1899|1138.08|1130.02|1118.34|1123.3|1142.73|1144.92||1140.76|1132.96|1137.12|1138.77|1133.48|1130.4399|1129.03|1123.8101|1124.51|1118.6|1110.37|1103.3|1098.5|1086.61|1082.4|1081.37|1073.54|1070.65||||1080.2|1075.65|1073.5699|1069.73|1071.1|1077.17|1065.9399|1066|1067.11|1068.23|1062.47|1063.23|1058.5|1062|1053.27|1042.8199|1059.71|1072.09|1071.01|1073.08|1068.83|1067.76|1064.84|1056.28|1050.05|1053.11|1055.38|1059.7|1064.51|1072.11|1060.6|1053.85|1057.9301|1060.51|1072.39|1069.64|1063.46|1066.54|1067.8101|1073.78|1071.08|1067.54|1064.95|1058.77|1045.1801|1042.29|1047.25
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1384.28|1383.51|1378.84|1377.3199|1369.4301|1362.58|1361.63|1363.87|1365.1|1370.12|1379.02|1384.3|1377.02|1367.84|1360.1801|1356.89|1345.9399||1350.34|1347.59|1350.11|||1343.59|1339.46|1338.79|1343.48|1337.7|1324.3101|1335.73|1332.52|1329.66|1331.5|1323.3|1318.1899|1311.49|1312.14|1327.87|1328.95|1325.29|1324.36|1306.7|1312.3|1321.49|1325.85|1333.0601|1328.5|1324.74|1326.74|1324.13|1307.27|1314.84|1319.51|1334.09|1336.45|1366.75|1368.13|1371.08|1368.01|1376.9|1389.95|1391.6801|1387.24|1382.46|1372.61|1374.24|1374.22|1382.66|1382.1|1378.15|1377.03|1371.59|1366.41|1367.8|1384.38|1379.5|1372.6|1374.35|1376.55|1377.2|1373.7|1373.37|1364.34|1359.1801|1359.27|1348.92|1355.73|1356.8|1350.8101|1349.67|1346.7|1341.45|1335.62|1335.01|1351.73|1347.26|1348.91|1342.85|1342.8101|1334.46|1333.88|1345.42|1352.15|1356.65|1342.74|1337.8101|1328.21|1343.02|1346.88|1336.76|1337.75|1331.38|1324.98|1320.46|1327.36|1331.08|1331.14|1331.91|1310.78|1324.23|1321.14|1315.3199|1324.3101|1312.83|1315.8199|1319.61|1322.79|1320.2|1315.88|1323.27|1319.45|1312.72|1311.08|1323.39|1337.75|1334.14|1334.15|1332.47|1326.6801|1324.85|1316.9399|1314.26|1314.9|1300.9|1305.52|1310.34|1310.11|1312.64|1291.1801|1297.65|1307.99|1321.37|1339.04|1335.23|1335.6899|1332.2|1343.54|1335.87|1320.88|1317.2|1334.09|1323.04|1318.24|1318.91|1315.14|1319.86|1325.67||1323.74|1311.05|1301.84|1290.58|1294.77|||1294.87|1290.16|1290.64|1282.13|1269.95|1277.8|1300.12|1302.74||1297.01|1289.03|1291.23|1291.74|1288.5699|1289.49|1286.76|1273.21|1273.3101|1269.85|1257.6801|1251.78|1245.9|1243.38|1230.64|1234.66|1226.79|1223.28||||1232.35|1225.49|1223.14|1216.3|1219.73|1223.33|1209.95|1206.08|1204.9|1201.25|1195.2|1194.9399|1187.46|1191.13|1178.52|1168.6801|1186.13|1197.9399|1196.6|1193.91|1187.17|1185.9301|1180.58|1175.37|1165.21|1167.33|1169.63|1174.63|1181.1801|1188.4399|1176.89|1171.03|1174.8101|1177.08|1189.33|1186.95|1179.45|1182.67|1184.05|1189.75|1185.15|1181.62|1178.58|1172.65|1158.17|1154.02|1160.4301
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1521.21|1524.83|1520.0699|1518.29|1508.35|1497.48|1495.22|1497.04|1498.65|1506.02|1519.38|1525.75|1516.84|1507.88|1499.3199|1498.0601|1484.96||1490.46|1489.21|1494.42|||1486.36|1479.36|1478.5699|1483.09|1476.5601|1460.04|1475.13|1475.16|1465.83|1469.0601|1457.9301|1450.7|1442.6899|1439.47|1457.42|1459|1454.53|1455.09|1434.58|1441.48|1450|1456.1801|1464.98|1458.27|1453.26|1456.08|1452.15|1432.73|1439.2|1447.03|1462|1463.0699|1501.04|1501.74|1504.66|1500.1801|1512.8101|1519.86|1524|1519.16|1512.75|1500.37|1503.22|1502.78|1514.12|1512.5|1508.35|1503.74|1496.4|1490.9|1491.36|1514.39|1509.1|1501.73|1504.59|1507.11|1509.95|1507.3101|1506.77|1495.62|1489.05|1489.91|1477.5601|1484.1899|1487.8199|1482.79|1482.65|1478.13|1471.6|1464.9301|1464.45|1485.29|1481.49|1483.48|1475.34|1472|1464.16|1462.92|1476.37|1484.23|1488.4301|1470.6|1463.6|1453.14|1468.03|1471.77|1457.45|1460.72|1456.05|1448.38|1445.59|1452.99|1457.05|1459.98|1460.46|1437.13|1449.75|1439.9301|1430.54|1445|1433.0699|1435.4301|1439.6899|1441.89|1440.73|1436.02|1441.89|1440|1430.61|1427.96|1444.46|1460.34|1455.61|1458.53|1457.9399|1452.3199|1448.97|1438.0699|1434.11|1439.24|1423.65|1430.04|1434.6801|1435.86|1437.6899|1411.8|1419.53|1433.41|1448.3199|1468.23|1463.96|1463.25|1458.41|1471.49|1463.14|1444.6899|1443.55|1466.35|1453.59|1447.66|1445.49|1441.79|1445.3101|1453.2||1451.09|1437.36|1426.3199|1414.09|1419.77|||1421.6|1417.3199|1418.5699|1409.6801|1394.74|1400.92|1423.96|1426.92||1423.99|1416.6801|1420.11|1424.12|1421.05|1422.5|1416.58|1394.59|1394.88|1391.59|1375.6801|1367.74|1359.1899|1356.86|1342.17|1347.0699|1336.3101|1332.1801||||1343.5601|1335.3|1332.12|1323.95|1329.2|1334.35|1316.21|1313.3|1312.6899|1311.61|1303.66|1303.59|1295.17|1298.27|1283.16|1273|1291.28|1304.87|1305.1801|1301.37|1294.88|1293.85|1289.25|1283.87|1271.24|1274.11|1278.86|1285.4|1294.64|1303.7|1293.1801|1286.74|1291.4399|1294.76|1307.17|1304.27|1293.6899|1297.1801|1298.28|1302.9399|1297.52|1293.48|1289.63|1282.12|1265.39|1261.08|1267.28
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|508.05|508.6|510.43|507.87|506.98|507.09|508.42|508.69|510.97|507.32|505.22|505.14|501.04|499.2|498.84|495.13|484.47||480.1|478.77|475.49|||474.41|472.25|472.21|471.96|472.04|469.65|471.95|398.59|472.98|474.6|472.01|469.42|468.25|469.78|475.17|473.82|474.28|475.15|473.17|472.95|476.91|477.4|477.21|474.24|473.31|474.43|469.73|464.27|467.98|469.7|475.66|475.38|483.96|483.55|483.2|482.92|483.92|491.73|488.93|486.8|487.39|487.18|489.59|489.19|490.17|489.06|488.22|489.14|489.3|491.55|493.82|495.4|496.19|498.47|501.49|502.73|502.25|500.32|500.08|498.83|500.22|500.77|496.83|497.74|499.61|496.28|494.36|492.56|492.61|492.02|488.06|530.49|531.65|532.12|529.48|521.16|517.33|516.14|520.97|520.16|523.9|518.01|513.82|507.26|512.77|514.89|511.37|513.27|510.35|509.93|508.61|510.36|511.87|509.21|507.44|500.07|510.05|511.04|514.23|516.29|515.12|516.18|517.1|515.64|514.72|513.63|511.42|507.29|506.86|506.56|507.45|507.99|508.18|504.67|504.19|503.46|501.7|500.93|502.22|502.55|501.08|501.15|503.23|501.52|502.21|492.46|495.21|498.48|501.72|506|508.03|507.03|504.54|504.92|502.79|499.17|498.33|501.36|493.13|500.94|500.58|499.29|500.83|503.5||503.81|498.12|497.75|494.43|495.59|||495.95|498.3|497.69|495.01|487.57|490.94|505.3|507.64||506.05|502.26|502.87|503.94|502.95|504.51|505.5|505.49|503.67|501.71|499.01|501.63|499.82|496.47|492.97|495.49|493.26|492.81||||491.13|489.36|489.34|488.79|490.33|490.2|490.54|489.92|488.8|488.55|486.68|486.37|484.99|485.52|484.54|477.54|484|490.79|487.05|488.38|484.52|483.46|485.99|481.69|480.01|481.45|482.22|481.41|479.54|483.9|478.91|476.9|479.59|484.07|488.73|489.55|483.68|482.25|481.78|483.9|482.56|478.46|477.73|476.32|472.7|471.08|472.72
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|247.26|247.83|247.47|247.72|247.41|247.68|247.71|247.89|247.67|247.03|247.69|248.36|247.1|245.51|243.56|242.16|240.15||238.42|237.85|237.15|||237.2|235.86|236.04|235.08|234.56|235.08|234.32|225.07|234.11|234.51|234.8|232.87|232.76|234.45|236.1|236.4|236.43|236.52|236.35|237.07|237.28|238.25|238.94|238.53|238.07|238.7|235.13|234.16|235.52|238.1|242.15|243.65|246.25|246.58|247.31|248.15|248.9|248.75|248.52|247.87|246.76|246.44|247.78|247.63|248.49|246.98|247.01|248.21|247.55|247.17|248.82|248.14|248.36|248.29|247.46|247.38|246.83|246.8|245.86|245.21|244.73|243.15|242.43|241.42|241.66|241.31|241.49|242.21|242.84|243.01|243.29|244.29|243.95|243.72|244.86|246|246.1|246.18|246.92|247.38|247.04|247.19|247.34|248.03|249.38|250.16|249.84|250.29|250.2|248.8|249.08|250.91|251.28|251.61|250.71|248.13|250.95|250.85|251.72|252.16|251|251.05|251.12|250.06|249.61|249.76|249.77|249.7|249.75|248.77|249.58|250.47|250.56|250.01|249.41|248.83|248.2|247.48|247.23|246.97|246.71|245.97|246.83|246.15|245.32|243.89|243.41|245.38|246.57|249.09|248.33|247.46|247.91|248.4|247.24|247.04|248.09|249.73|246.49|246.15|247.26|246.91|246.11|245.74||243.64|243.47|243.28|242.68|243.06|||244.33|244.76|244.39|242.22|241.01|243.78|246.99|247.59||247.15|248.04|247.39|247.5|247.59|246.79|246.44|245.64|246.64|245.96|244.65|244.12|243.58|240.79|238.68|238.73|238.05|238.2||||238.63|238.05|237.98|237.53|238.11|237.79|238.19|238.14|238.17|237.4|236.97|236.9|236.48|237.39|236.44|234.67|237.92|237.72|235.2|234.54|234.51|233.87|232.86|230.91|230.61|230.58|230.04|230.07|229.79|229.66|228.46|228.35|229.33|230.14|231.23|231.1|231.31|230.8|230.15|231.03|231.3|230.71|230.57|230.21|230.55|230.81|231.4
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|195.12|194.81|195.27|195.27|195.88|195.57|194.05|194.05|194.05|194.05|192.52|192.52|192.52|192.52|190.31|189.58|191.55||191.55|191.55|191.55|191.4||191.25|191.26|191.41|190.8|190.8|190.8|190.8|190.8|190.8|190.49|190.49|190.49|187.54|187.54|187.54|187.69|187.69|187.69|187.69|187.38|187.54|187.54|187.38|187.73|187.73|187.88|187.68|187.99|187.68|187.99|187.99|187.83|187.53|187.49|187.65|||187.65|187.95|187.95|187.19|187.19|187.49|187.35|187.2|187.24|184.71|184.7|184.7|184.7|184.59|184.59|184.59|184.59||185.05|185.05|184.7|184.4|184.4|185.01|185.01|184.55|184.47|184.32|184.32|184.32|184.32|184.31|184.32|184.32|184.17|184.17|184.17|184.33|184.33|184.33|184.33|184.17|184.03|184.18|184.34|184.34|184.34|185.09|183.87|183.87|183.87|184.06|182.05|182.36|179.55|179.4|179.56|179.56||179.71|179.71|178.49|178.49|178.33|178.17|177.87|177.87|178.94|178.62|179.86|179.86|179.86||180.16|177.95|177.95|174.36|171.99|171.99|171.54|171.54|171.54|171.54|171.54|172.31|176.46|176.46|176.46|176.46|176.46|177.49|176.72|175.17|174.66|174.66|172.98|173.87|173.87|173.87|174.29|174.29|174.9|174.9|174.45|172.32|172.32|172.02|171.86|172.01|172.16|172|172|172||173.19|173.19|172.58|172.47|173.24|173.24|173.24|173.09|171.71|171.32|171.32|159.78|159.78|159.78|162.6|162.6|162.6|163.37||161.29|162.05|162.05|162.17|162.17|162.17|162.93|162.93|162.93|162.93||162.93||162.93|164|164|164.03|166.62|166.62|166.62|164.56|160.92|162.79|263.06|163.06|160.06|163.06|163.06|163.06|163.06|163.06|163.06|162.93|162.79|162.51|162.28|162.01|162.56|162.56|162.67|162.28|162.28|162.28|||161.18|161.18|160.91|161.87|161.87|161.87|161.87|161.87|161.87|162.42|162.42|162.42|162.28|161.67
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1367.4|1354.9|1364.74|1358.2|1352.53|1349.28|1315.41|1313.29|1310.66|1317.11|1308.7|1304.4399|1293.0699|1289.96|1294.39|1282.3199|1278.74|1281.92|1270.12|1261.61|1266.52|1265.14|1266.05|1267.98|1270.03|1270.03|1273.61|1268.21|1264.51|1271.49|1264.3101|1271.16|1271.9|1272.83|1278.39|1271.0699|1266.6899|1266.9301|1263.28|1265.17|1265.13|1257.25|1257.72|1257.75|1261.65|1260.53|1260.53|1259.3101|1259.84|1256.1801|1252.3101|1259.47|1259.24|1264.75|1276.23|1275.11|1280.84|1279.6|1280.9|1271.9399|1280.9|1282.9301|1285.84|1281.49|1281.49|1281.76|1284.79|1270.96|1271.48|1271.08|1268.5601|1269.04|1269.24|1269.3|1269.3|1269.3|1270.0601|1264.95|1266.78|1266.83|1270.46|1262.72|1285.66|1290.4301|1290.0699|1284.98|1292.47|1295.4399|1295.35|1297.58|1291.88|1294.4399|1297.55|1290.42|1289.65|1286.23|1283.41|1279.76|1286.33|1280.21|1273.9399|1276.05|1278.05|1276.41|1280.26|1277.33|1272.12|1270.15|1270.78|1278.65|1278.65|1277.21|1272.12|1281.1|1279.9301|1283.0699|1280.65|1275.59|1277.11|1267.24|1273.51|1271.66|1274.3
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4073.3201|4091.97|4093.0701|4054.3799|4038.24|4015.9099|4024.25|4020.6101|4011.75|4017.48|4022.74|4025.29|4018.8401|3991.1101|3967.24|3931.1699|3905.4399||3909.21|3925.5901|3924.1799|||3932.22|3910.3201|3917.23|3937.1599|3906.71|3878.6399|3756.8201|3899.6499|3860.99|3874.8201|3868.79|3863.04||3877.51|3879.23|3872.4399|3911.8701|3921.0801|3899.26|3901.26|3931.9199|3916.5701|3951.21|3935.8899|3924.04|3928.99|3918.3301|3883.7|3920.9099|3926.76|3969.4299|3974.9099|4021.0701|4043.7|4056.5801|4043.3601|4037.29|4026.8601|4026.98|4036.0801|4020.9199|4014.96|4086.6899|4107.0098|4081.21|4053.3201|4024.5|4040.1699|4041.1001|4044.3701|4033.3799|4033.5|4033|4034.1799|4022.54|4024.5701|4026.24|4016.98|3995.05|3975.95|3945.99|3944.6001|3936.3799|3929.73|3931.8601|3929.1001|3942.9399|3948.8501|3943.8501|3918.4399|3913.1599|3915.3201|3933.3301|3925.4199|3883.26|3866.3201|3870.8501|3854.05|3868.6799|3869.6399|3883.8101|3852.24|3811.96|3794.8701|3847.5601|3880.4399|3884.6699|3889|3859.97|3850.29|3863.9199|3895.3899|3880.0801|3874.4199|3842.77|3813.95|3863.3201|3875.6201|3910.03|3916.6799|3877.8401|3857.46|3883.6499|3865.95|3872.95|3882.6101|3913.6499|3872.8601|3851.49|3930.6599|3953.78|4007.22|4024.47|4054.25|4085.71|4078.74|4074.1699|4005.0801|4004.6399|3996.48|3963.78|3957.8501|3978.1001|3971.1599|3940.76|3928.8601|3936.1699|3974.98|4004.8301|4045.25||4046.6599|4071.1899|4110.8198|4085.27|4034.6499|4018.8799|4068.6101|4035.8|4022.7|4036.9099|4031.26|4029.47|4019.48|4030.5801|4041.27|3994.1399|3994.98|4000.53|4020.03|4015.98||4014.47|3976.04|3966.3999|3921.8201|3886.6399|3936.23|3983.5|3983.75|3974.71|3985.5701|3984.4199|3988.53|3972.3|3968.4399|3951.5701|3929.21|3930.04||3928.7|3943.1399|3921.96|3889.6699|3806.53|3800.01|3774.3601|3770.78|3778.3501|||3785.6201|3779.3301|3766.26|3781.1299|3757.3401|3729.6299|3761.6201|3773.3899|3779.8799|3762.72|3750.5|3757.96|3746.5801|3725.9399|3757.8601|3739.49|3711|3770.6399|3810.1001|3779.6001|3787.48|3756.48|3744.01|3741.75|3750.3899|3729.4199|3749.6399|3756.46|3754.6699|3757.3799|3761.47|3717.0801|3700.3899|3706.8401|3691.3101|3737.9199|3739.97|3725.0901|3728.7|3715.97|3744.51|3724.6599|3702.6599|3699.6399|3681.48|3660.6299|3629.47|3628.22
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9835.04|9874.2598|9883.21|9800.5|9764.5498|9722.1904|9745.6602|9743.79|9725.7598|9741.1201|9756.96|9756.4404|9737.3896|9667.8301|9625.96|9532.5703|9458.4404||9451.3604|9474.5303|9467.5098|||9487.6396|9437.25|9451.3604|9503.8398|9439.0596|9377.0703|9417.8203|9379.5|9341.7402|9369.0303|9379.54|9351.5498||9381.54|9387.2197|9374.5195|9449.8701|9504.7803|9423.5996|9431.0898|9500.4404|9476.9004|9554.2803|9516.3496|9486.7998|9498.7695|9490.25|9386.6104|9477.5996|9485|9580.0898|9599.9697|9706.46|9754.2197|9773.5898|9735.6602|9732.0498|9721.79|9679.9102|9711.7695|9670.5|9664.4697|9887.9297|9924.46|9879.3398|9824.7305|9745.0596|9801.9697|9797.1201|9799.8799|9775.1201|9764.4404|9770.1104|9772.8896|9751.5|9754.9004|9744.0098|9735.21|9716.5801|9670.6299|9579.9199|9581.2305|9556.3301|9540.3096|9539.5|9531.2002|9578.5801|9600.9902|9596.3398|9556.9902|9529.9697|9534.9199|9568.5498|9553.54|9498.6299|9416.5098|9440.5498|9403.9004|9434.4502|9445.1104|9510.8096|9436.7402|9375.9805|9285.9805|9406.1699|9460.2402|9465.8301|9479.1299|9441.75|9400.9805|9428.04|9509.71|9492.75|9466.9902|9432.9502|9323.8398|9449.3604|9491.6104|9577.8604|9595.9404|9518.6904|9467.6699|9529.3203|9484.4502|9461.79|9507.5996|9583.5703|9474.6504|9421.3799|9574.5498|9620.7695|9727.8203|9759.3203|9812.1299|9880.2305|9867.6201|9860.5898|9732.5801|9707.8896|9703.1201|9616.5703|9602.9902|9654.1797|9638.9697|9612.5596|9550.6904|9567.7002|9650.7598|9722.9697|9824.6299||9827.29|9870.5898|9960.4697|9921.8799|9796.7002|9756.04|9859.5498|9789.4102|9755.5596|9812.9404|9788.3203|9772.7002|9746.8398|9779.6699|9796.9404|9663.46|9664.5303|9672.5703|9718.9297|9709.4697||9706.5996|9651.6396|9583.2695|9489.8301|9394.25|9513.0303|9633.4805|9630.8701|9609.8203|9625.5498|9621.3398|9640.6104|9588.3701|9565.8896|9525.2998|9471.0596|9476.8496||9436.8301|9483.4199|9416.3301|9383.5303|9295.9102|9177.8799|9133.1504|9119.4004|9134.6699|||9156.8203|9147.6201|9109.6699|9139.0098|9085.0498|9014.2803|9089.4697|9128.4502|9146.5898|9098.46|9072.9404|9083.9805|9065.21|9015.8203|9090.0996|9038.04|8981.1904|9131.1299|9210.5996|9152.4502|9180.6299|9095.1602|9062.6201|9062.0098|9084.29|9035.9805|9070.3896|9091.9697|9096.2002|9099.6104|9104.4004|9034.21|8973.3398|8989.6797|8955.04|9059.5498|9063.25|9021.8604|9040.3398|8989.0498|9043.75|8994.54|8951.0195|8933.4004|8897.4805|8860.6201|8785.8398|8768.6602
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.88|53.1|53.15|52.66|52.43|52.26|52.41|52.34|52.21|52.33|52.45|52.51|52.41|52.01|51.8|51.29|50.9||50.91|51.1|51.09|||51.25|50.91|50.93|51.24|50.9|50.53|50.74|50.49|50.24|50.47|50.52|50.36||50.55|50.58|50.56|51.05|51.39|50.9|50.94|51.32|51.2|51.6|51.43|51.22|51.27|51.28|50.63|51.11|51.19|51.74|51.84|52.44|52.73|52.87|52.63|52.61|52.6|52.33|52.47|52.33|52.35|54.04|54.25|54.02|53.62|53.11|53.45|53.44|53.47|53.35|53.24|53.34|53.44|53.31|53.33|53.29|53.27|53.14|52.87|52.36|52.43|52.28|52.21|52.25|52.24|52.55|52.65|52.65|52.43|52.21|52.21|52.43|52.35|52.03|51.52|51.76|51.53|51.7|51.77|52.14|51.72|51.35|50.85|51.55|51.96|51.98|52.06|51.84|51.59|51.8|52.29|52.27|52.13|51.95|51.32|52.01|52.22|52.74|52.87|52.41|52.13|52.46|52.19|52|52.21|52.71|52.08|51.73|52.67|52.93|53.57|53.79|54.15|54.66|54.61|54.64|53.89|53.71|53.74|53.23|53.16|53.45|53.34|53.22|52.89|52.99|53.48|53.93|54.54||54.58|54.82|55.38|55.2|54.45|54.18|54.78|54.41|54.16|54.55|54.4|54.32|54.17|54.34|54.54|53.75|53.75|53.77|54.03|53.95||53.98|53.67|53.19|52.74|52.17|52.84|53.53|53.55|53.43|53.49|53.5|53.59|53.27|53.16|52.84|52.52|52.53||52.29|52.57|52.17|52|51.49|50.73|50.49|50.41|50.52|||50.65|50.63|50.39|50.58|50.24|49.83|50.25|50.41|50.49|50.28|50.12|50.2|50.1|49.81|50.19|49.92|49.62|50.46|50.92|50.58|50.75|50.27|50.08|50.09|50.21|49.88|50.05|50.2|50.22|50.21|50.25|49.83|49.51|49.6|49.39|49.95|49.91|49.67|49.81|49.52|49.88|49.59|49.36|49.22|49.02|48.84|48.41|48.36
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6729.6001|6757.1099|6762.8701|6705.52|6680.8701|6653.3101|6669.8101|6668.1099|6656.1899|6665.4902|6676.73|6677.3799|6663.98|6616.4902|6588.1802|6523.3599|6472.6299||6467.21|6483.1401|6478.3101|||6490.8101|6456.9102|6466.73|6502.1401|6457.71|6415.3398|6443.4102|6416.9702|6391.8901|6410.0298|6417.7598|6398.6299||6419.02|6422.4199|6411.7798|6462.77|6500.2402|6444.25|6449.52|6497.5498|6480.1699|6533.8198|6506.9502|6487.6802|6495.4902|6490.8101|6420.8198|6483.1499|6487.3501|6552.46|6565.8501|6639.2998|6672.3101|6685.6201|6661.3398|6656.96|6650.9199|6622.3901|6645.3301|6615.21|6605.4302|6729.3501|6754.3101|6720.4502|6687.8999|6636.5298|6672.0898|6669.2998|6671.27|6653.1299|6649.73|6649.5098|6646.4102|6632.29|6634.6602|6630.0498|6621.23|6606.5898|6575.8301|6515.5|6516.6802|6498.77|6487.1699|6486.1899|6481.54|6508.0098|6520.8599|6518.0801|6489.21|6476.1099|6481.0601|6503.5601|6491.3301|6453.6001|6401.23|6407.3901|6384.3599|6403.54|6408.71|6452.4502|6401.0098|6359.73|6298.1802|6377.5898|6413.2402|6418.3301|6426.9302|6400.6299|6373.75|6391.0601|6442.46|6424.6602|6408.0898|6387.5|6313.04|6396.7402|6423.48|6477.6099|6487.9702|6433.4302|6399.1299|6440.46|6410.77|6400.25|6436|6485.6099|6414.1001|6379.3198|6489.1899|6520.9502|6595.27|6615.4102|6656.54|6695.6401|6686.3599|6676.6001|6592.2002|6575.9102|6570.04|6513.48|6503.4199|6537.9502|6527.6602|6509.96|6465|6476.9199|6533.5|6580.3999|6646.7402||6645.6602|6678.5098|6735.2998|6708.8999|6623.96|6600.0098|6670.04|6619.7202|6599.6401|6629.25|6614.48|6606.6001|6588.6802|6609.7402|6615.3301|6531.6499|6532.52|6539.1201|6568.8398|6564.98||6557.6699|6519.1499|6482.6201|6414.3198|6353.73|6431.73|6509.2998|6506.1802|6492.8501|6507.2598|6501.8198|6514.1899|6482.1899|6467.8999|6447.2402|6412.7798|6420.75||6393.7798|6423.46|6386.6401|6362.3398|6298.6201|6225.04|6194|6183.5498|6192.5801|||6205.1201|6197.0601|6173.7002|6192.0698|6156.02|6111.2402|6160.25|6185.6099|6198.4702|6161.98|6145.6299|6153.8398|6139.2402|6107.8501|6159.7998|6125.2002|6082.8799|6183.0098|6238.2002|6196.5098|6216.6899|6161.3701|6139.0898|6136.73|6152.3301|6123.29|6151.3101|6164.1401|6163.6299|6168.4102|6170.9399|6123.75|6084.3599|6093.75|6071.3901|6143.9702|6149.7798|6124.7798|6135.2598|6102.5|6138.6001|6105.6699|6075.04|6065.8799|6039.6602|6013.1201|5963.27|5952.3901
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|383.24|383.41|382.86|381.4|380.63|381.44|383.33|385.25|385.31|383.5|385.68|388.45|387.98|385.77|383.88|381.55|374.14||370.16|369.3|369.41|||368.17|367.47|368.13|369.9|370.07|368.51|370.02|354.25|369.36|368.73|368.06|366.34||366.03|364.51|363.4|364.13|366.36|364.31|365.25|366.27|365.78|369.76|368.4|366.55|367.78|366.7|363.9|367.16|365.88|368.55|370.02|376.08|376.69|376.55|375.47|374.57|375.06|374.44|375.95|372.66|373.61|375.94|377.73|376.89|377.64|376.63|379.02|377.91|377.74|376.59|378.08|377.6|376.82|378.06|378.01|376.35|375.7|375.67|375.5|373.7|373.29|371.26|369.66|369.88|370.12|370.61|371|371.91|372.45|371.19|372.59|374.3|373.37|372.79|370.94|367.83|367.29|368.66|368.59|370.33|368.65|366.72|364.23|366.95|366.01|366.11|367.14|365.69|365.36|366.05|368.96|367.2|366.45|364.87|362|367.72|371.15|371.65|372.14|370.35|368.66|368.47|366.97|367.68|368.13|369.24|365.68|366.75|372.43|373.55|376.75|376.26|376.67|376.6|376.58|375|371.76|371.42|371.59|370.89|370.51|370.88|370.34|371.06|368.14|368.96|368.91|370.77|372.18||371.63|370.48|371.68|370.3|368.25|368.61|371.09|366.6|367.36|369.36|368.24|368.24|366.02|366.57|364.94|360.56|359.99|362.19|362.39|362.23||360.2|357.78|356.43|352.23|348.96|352.8|357.32|356.95|356.72|357.51|356.14|355.14|353.13|352.64|353.25|353.75|356.52||355.39|354.05|352.45|353.55|350.76|349.51|348.77|347.66|347.75|||347.27|346.16|345|344.76|342.86|339.91|342|342.06|343.02|339.68|340.33|341.2|341.29|340.28|344.48|342.25|337.48|343.97|347.67|346.38|347.44|346.82|347.15|347.64|346.57|345.98|346.21|344.7|344.93|345.27|345.54|345.6|343.25|342.65|342.21|346.83|348.05|347.42|345.55|344.01|343.26|342.53|340.12|339.92|340.91|339.88|339.65|339.42
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|372.71|373.09|373.1|372.61|371.97|373.78|374.49|376.08|376.53|373.56|372.89|373.19|373.54|371.74|364.9|357.07|349.96||347.31|344.05|342.84|||344.29|344.27|345.78|346.23|345.05|346.91|348|336.83|347.9|350.74|351.03|351.24||349.48|349.24|348.91|349.05|352.21|350.78|351.2|352.61|353.11|354.66|355.42|355.18|354.17|351.02|350.2|357.29|358.02|359.69|359.69|365.37|365.07|365.29|365.12|364.67|364.69|363.84|363.83|365.36|365.92|373.26|373.99|375.09|374.69|375.27|376.3|376.31|375.86|375.78|374.42|373.57|374.14|374.51|374.55|374.32|374.47|373.55|373.19|373.7|375.48|375.06|372.28|371.97|371.16|372.11|373.21|372.22|373.12|373.18|374.71|375.45|373.81|373.36|372.6|372.9|372.13|372.58|372.41|372.54|371.68|370.53|369.72|369.99|368.85|368.59|369.44|366.08|365.42|366.29|370.02|370.61|370.81|369.92|369.04|373.67|374.93|375.66|375.16|374.3|375.34|374.51|373.65|374.47|372.27|373.34|371.36|372.23|374.95|376|378.29|378.47|378.55|379.26|378.3|377.2|379.98|377.23|377.43|376.81|376.81|379.23|379.14|380.58|378.75|379.88|380.12|380.75|381.1||378.92|379.22|380.86|380.6|380|382.12|381.7|380.92|378.79|379.01|378.01|377.82|377.26|375.45|373.87|369.39|369.32|369.62|369.13|370.07||369.05|369.38|367.75|365.71|365.06|369.3|370.71|367.82|365.71|372|371.84|370.31|369.41|366.11|366.05|366.74|365.69||363.53|355.56|353.88|352.74|352.23|351.02|351.47|349.49|349.83|||349.31|349.16|349.01|348.85|348.82|348.76|348.95|350.37|351.27|348.63|347.83|347.73|347.57|347.27|347.1|344.8|340.66|347.43|351.51|350.41|349.26|347.99|347.9|347.23|349.65|349.06|351.17|352.1|353.81|352.84|351.78|350.69|349.64|350.89|352.2|354.21|353.36|351.49|351.43|349.72|351.72|349.67|347.06|345.39|341.43|338.21|338.76|338.75
00624|993158|/indices/isx-main-60|INDICES:IRAQ|566.37|564.26|560.38|561.98||||||||||||564.49|||||580.54|580.54|580.54|582.62|574.33|575.21|576.6|576.04|575.51|569.07|567.2|566.7|564.97||562.39|559.8|560.32|560.49|569.06||571.55|571.32|561.96|559.86|564.8|568.43|573.28|579.46|570.98|559.06|564.16|558.78|551.24|556.3|555.6|555.62|556.26|564.13|565.07|565.72|564.08|566.14|562.39|561.88|562.03|561.21|557.11|561.25|572.05|574.89|575.57|585.83|582.13|589.75|591.54|589.04|584.91|580.04|580.04|583.68|585.12|586.76|588.36|||586.03|587.6|585.84|583.96||586.27|581.33||583.61|583.61|585.47|578.24|576.89|578.9|576.71|575.12||||576.58|574.51|569.73|569.47|568.67|571.93|575.2|576.66|578.4|570.98|575.84|577.77|578.55|580.15|581.25||581.11|580.84|580.64|577.98|577.16|580.23|581.04|575.61|568.09|567.2|566.07|557.54|557.3|558.16|564.98|574.08|571.59|562.91|564.19|570.27|577.01||577.01|580.64|577.52|578.3|583.76|587.07|581.07||||||576.11|577.02|578.66|584.98|590.9|529.19|600.14|606.2|603.85|602.86|601.89|600.39|601.3|601.12|600.87|592.33|591.44|591.87|600.85|600.92|603.8|608.09|601.5|599.92|591.88|597.49|602.88|607.89|612.43|616.73|619.8|618.85|623.63|627.21|624.8|629.47|636.02|634.89||634.98|643.85|646.5|655.18|657.78||657.41|655.82|656.78|661.85|666.43|667.91|668.64|674.09|673.68|670.17|662.39|660.8|667.42|669.57|670.02|664.46|665.01|673.24|680.48|689.07|686.02|679.1||690.08|699.33|702.32|708|709.86|710.74|718.15|722.95|724.22|724.43|724.01|728.31|728.31|730.83|734.84|736.33|726.41|724.26|723.57|723.42|717.42|710.93|712.19|715.97|718.94|715.16|713.84|711.8|707.82|709.38
00625|995078|/indices/jse-market|INDICES:JAMAICA|285018|286675.1875|280564.1875|284016.3125|284040.3125|282508.4063|283728.9063|284413.8125|282716|285003.5|287128.3125|286435.3125|286504.1875|288187.5938|288720.6875|288784.6875|288949.1875||288382|284454.6875|282295.3125|||281979.5|277858.4063|279798.6875|278040.4063|277465|277681.9063|276930.4063|278401.4063|275710.0938|274790|277159.1875|276608.4063|277480.0938|275920.5938|276888.5938|275483.6875|275202.0938|277055.3125|278536.5|279355.3125|282114.0938|284055.5938||||287901.5|285693|288853.5|290958.1875|292628.6875|292220.6875|292127.3125|291975.6875|292290.4063|290493|291690.3125|293005.0938|290767.5|292895.0938|294842.5|292467.4063|288209.5938|289238.0938|288546.1875|287104.4063|286080.9063|278765.5938|277280.1875|275610.1875||273664.8125|268765.9063|271723|271905|272505.9063|271290.1875|269335.6875|268864.8125|268018.4063|265736.1875|262729.0938|259560.5938|256951.7031|256854.4063|260005.7969|260789.0938|260268|263432.0938|262966.6875|259041.0938|252332.2031||262723.5|261830.5|266015.1875|265436.5|267126.0938|264714.5938|265434.9063|262456.5|263536.9063|255619.5469|255849.7969|254648|253569.9063|253982.0938|253884.7969|247991.7969|252530.0938|251590.9063|251498.2969||251290.0938|252576.2969|250156.5||253687.2969|251348|253433.5938||248609.7969|246383.7969|244726.4063||243002|241606.2031|240950.4063|237760.5|234680.2969|233842.9063|233273.7969|231560.2969|231629.5|233150.7031|233174|233606.5938|234909.2969|235500.2969|233168.7969|232013.4375|231638.1563|236382.4375|236557.5625|236442.2031|236747.8594|235042.8438|233490.1875|235347.0313|236299.7344|235480.9844|235631.7969|234736.9375|236379.4531|235245.625|236124.4688|233730.6094|233940|235903.625|235479.0938|235325.0313|237456.375|237743.4531|239160.7656|238852.4688|239417.8125|240509.0469|238508.9063|239129.625||||||||236604.375|236830.9844|240759.9688|240052.7813|238675.2656|238480.8438|237691.9531|237400.7031|234437.0625|234695.2188|234827.0938|234168.3594|232574.5469|229698.7656|229587.875|231419.0469|224999.1094|225857.9844|226788.6875|229485.6563|228480.6563|227264.125|228084.5938|226599.7813|||226255.2969|226543.7813|225655.4531|224954.6406||223609.7188||227721.2031|225354.5|223833.5625|222831.625|223637.9844|222859.0938|223453.6719|222698.7344|221867.9375|221678.9531|222190.4688||224136.7656|225903.1094|223404.5469|225846.5938|228783.8125|226698.7344|232188.375|230789.4844|232282.3594|230929.6719|233503.3125|230215.5625||230967.9219|232341.7031|231279.2969|230373.3438|232566.3594|231900.2969|232692.8125|230909.5469|230246.6875|229926.3438|231025.3438|231696.5469|235110.1094|||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|312824|314642.8125|307935.5938|311724.5|311750.8125|310069.5|311409.0938|312160.9063|310297.4063|312808.0938|315140.0938|314379.5|314455.1875|316302.8125|316887.9063|316958.0938|317138.6875||316516.0938|312205.8125|309835.6875|||309489.0938|304965.8125|307095.4063|305165.5938|304534.0938|304772.0938|303947.4063|305561.8125|302607.9063|301598.0938|304198.5|303593.9063|304550.6875|302839|303901.4063|302359.5|302050.4063|304084.4063|305710.0938|306608.8125|309636.6875|311767.5938||||315988.6875|313564.8125|317033.5938|319343.5938|321177.0938|320729.3125|320626.9063|320460.4063|320805.9063|318833.0938|320147.0938|321590.3125|319134.3125|321469.5|323606.9063|321000.1875|316326.9063|317455.6875|316696.3125|315114|313990.5|305961.5938|304331.3125|202498.2969||300363.1875|294986.3125|298231.9063|298431.5938|299091.1875|297756.9063|295611.6875|295094.9063|294165.9063|291661|288360.5938|284883|282019.5938|281912.8125|285371.5938|286231.4063|285659.3125|289132.1875|288621.4063|284312.8125|276949.4063||288354.4063|287374.3125|291967.3125|291332.0938|293186.5|290539.8125|291330.4063|288061.3125|289247.0938|280557.375|280810.0938|279491.0938|278307.8125|278760.1875|278653.4063|272185.5|277166.5|276135.6875|276034.0938||275805.5|277217.3125|274561.4063||278436.5938|275869.0938|278158.0938||272863.8125|270420.6875|268601.5||266708.8125|265176.9063|264457.1875|260956.0938|257575.2969|256656.2969|256031.5|254151|254226.7969|255896.5|255922.0938|256396.9063|257826.7031|258475.2969|255916.2969|254648.2969|254236.4063|259443.5313|259635.75|259509.125|259844.5938|257973.2344|256269.1094|258307.1094|259352.7656|258454.1406|258619.6563|257637.5156|259440.2656|258195.8125|259160.3906|256532.9844|256762.8125|258918|258452.0625|258282.9531|260622.2344|260937.3125|262492.9063|262154.5313|262775.0313|263972.7188|261777.4375|262458.75||||||||259687.125|259935.8438|264248.125|263471.9375|261960.0469|261746.6563|260880.7969|260561.1406|257308.375|257591.7031|257736.4375|257013.4531|255264.1406|252107.8125|251986.0938|253995.9063|246949.6563|247892.3125|248913.8125|251873.9063|250770.8438|249435.6406|250336.1563|248706.4688|||248328.375|248645.0156|247670.0156|246900.8438||245424.7031||249937.3125|247339.7031|245670.3906|244570.7031|245455.7344|244600.8438|245253.4375|244424.8438|243513.0156|243305.5938|243867||246003.1563|247978.5469|245184.2656|247915.3438|250967.1875|248635.3438|254774.6875|253210.2344|254879.7813|253367|256245.2344|25568.3809||253409.7813|254946.1563|253758.0156|252744.8438|255197.4063|254452.5156|255338.8281|253344.5|252603.2031|252244.9531|253474.0313|254224.6563|258042.2031|||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2158.73|2152.5901|2143.01|2142.96|2142.3999|2141.47|2131.95|2123.01|2121.45|2117.8601|2118.3601|2117.5901|2115.46|2116.29|2121.48|2120.26|2123.2||2122.47|2116.8501|2114.78|2123.6499||2116.29|2124.3601|2131.51|2123.7|2124.74|2136.6101|2130.73|2124.1201|2105.1399|2108.04|2112.0801|2108.48|2112.4099|2115.8|2116.46|2122.3799||2111.6299|2099.01|2097.76|2095.4099|2100.3501|2100.24|2100.28|2099.72|2091.5701|2088.4399|2088.2|2085.2|2087.3999|2080.1699|2078.78|2076.8799|2087.8101|2088.5901|2104.72|2101.96|2091.8301|2093.1899|2080.2|2092.8601|2094.79|2093.3301|2093.46|2096.1599|2096.0901|2093.8301|2091.1699|2095.8799|2100.47|2107.3201|2104.9299|2097.8701|2096.0801|2097.4199|2100.6799|2107.6101|2107.8401|2114.29|2114.49|2117.9099|2119.26|2120.45|2118.96|2119.79|2126.0801||2130.3899|2135.6699|2131.45|2134.1499|2131.8601|2144.8899|2147.79|2144.8|2144.1001|2144.05|2144.5601|2149.49||||2121.52|2104.79|2101.1499|2103.3501|2104.8201|2103.8999|2105.6399|2110.48|2111.6599|2116.04|2116.28||2119.1499|2129.99|2139.8799|2142.46|2140.6799|2141.0801|2143.02|2150.4199|2143.3701|2139.95|2136.3101|2147.6699|2158.8301|2158.1101|2156.1899|2157.6001|2160.5801|2164.01|2157.5|2158|2162.6001|2169.52|2164.9199|2170.26|2172.48|2169.51|2172.72|2168.72|2171.9299|2164.3701|2162.73|2163.9399|2159.6899|||||2148.9099|2146.8401|2146.3799|2146.52|2153.78|2154.1799|2156.1699|2155.55|2158.26|2161.0601|2159.05|2165.02|2162.3899|2166.5|2176.76|2172.1599|2157.4199|2150.74|2150.1399|2152.8201||2154|2158.51|2155.22|2161.1699|2155.1299|2158.3501|2158.96|2147.75|2145.1001|2147.05|2155.77|2158.9099|2162.53|2160.2|2152.0801|2152.1799|2145.9299|2159.47||2181.3301|2179|2183.71|2194.1299|2207.6001|2215.28|2213.8501|2208.8601|2217.8799|2220.3701|2223.0901|2223.3601|2232.54|2233.8101|2236.6599|2234|2227.6499|2232.25|2233.79|2240.03|2248.02|2248.71|2240.1299|2234.1599|2238.7|2228.3401|2221.9399|2223.53|2222.9299|2220.7|2225.05|2213.8|2212.7|2206.6699|2202.0701|2200.3999|2198.76|2204.01|2211.5601|2210.8501|2210.98|2208.6799|2201.6101|2195.73|2196.29|2190.79|2190.4299|2201.47|2202.3|2202.53|2199.3401|2186.24|2184.26|2176.77|2175.98|2175.46|2166.1101|2157.02
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4042.98|4028.23|4029.8201|4026.6499|4025.1499|4020.71|4013.4299|3999.05|1249.71|3992.6299|3992.4199|3993.9399|3993.9399||4006.9399|4007.95|4007.49||4009.4399|4009.04|3998.5601|4018.47||4023.1299|3995.6001|4003.6799|4006.8501|3985.72|3985.72|4021.8799|3992.1599|3970.77|3935.1001|3946.9399|3944.6599|3959.27|3957.76|3946.6399|3959.1899||3963.8101|3952.1799|3934.9099|3930.1299|3934.01|3936.72|3936.3501|3939.7|3934.3999|3925.98|3913.53|3922.6201|3931.0801|3923|3898.0701|3897.8899|3920.96|3920.0601|3940.1001|3951.04|3944.23|3927.8899|3905.7|3942.3|3958.8999|3944|3933.6001|3946.5|3953.8999|3960.3999|3957.3999|3965.5|3978.3|3987.3|3982.2|3960.8999|3969.3999|3970.1001|3982.6001|3987.3|3994.8999|4004.1001|4007.7|4008|4009.7|4016.2|4022.8999|4021.1001|4037||4033.7|4045.6001|4043.3|4043.3999|4036.6001|4059.8999|4064|4073.1001|4062.1001|4064.2|4069.3|4068.3999||||4063.8|4019.3|4012.2|4015.1001|4016.6001|4030.7|4029.8|4038.3999|4041.8999|4038.3999|4046.3||4040.1001|4055.8999|4083.3|4090.6001|4091.7|4090.1001|4088.1001|4104.2002|4098.3999|4084.8999|4076.1001|4096.2002|4104.2998|4103|4094.1001|4102|4109.2002|4112.5|4113.1001|4110.7002|4119.7998|4129.5|4121.3999|4127.7998|4131.8999|4121.7998|4136.8999|4127.1001|4116.6001|4125.7998|4123.2002|4104.8999|4102.7998|||||4092.8|4083.1001|4091.7|4089.8|4099.5|4103.2002|4104.1001|4098.7002|4103.1001|4114.7998|4106|4122|4105.8999|4117.5|4128.8999|4132.3999|4134|4123.6001|4110.2998|4113.2002||4112.3999|4133.8999|4123|4138.8999|4134.2002|4132.8999|4150.7002|4138.5|4118.7998|4134.7998|4133.2998|4138.1001|4151|4154.2002|4143.5|4136.3999|4112.5|4139.5||4159.7998|4156.3999|4139.1001|4151.7002|4179.2998|4214.3999|4213.1001|4224.1001|4209.8999|4219.6001|4235.7998|4213.2002|4247.2998|4256|4274.8999|4279|4262.5|4238.6001|4242.6001|4275.8999|4312.5|4314.7002|4311.2998|4304|4304.6001|4288.8999|4260.8999|4264.5|4268.1001|4269.3999|4308|4268.2002|4229.1001|4215.2998|4198.5|4186.1001|4179.1001|4193.3999|4204.2998|4199.3999|4207.6001|4199.1001|4182.6001|4162.2002|4156.1001|4160.3999|4143.7998|4173.7998|4190.5|4186.6001|4197.7002|4192.3999|4142|4135.5|4126|4126.8999|4128.8999|4112.7998
00629|993152|/indices/kase|INDICES:KZ|2320.0801|2306.6899|2316.28|2318.8799|2332.3501|2329.1399|2349.8601|2304.5901|2287.3501|2254.8501|2235.25|2201.73|2197.0701|2179.1299|2158.6101|2154.6201|||2136.24|2136.24|2139.3|2127.8|2123.4299|2119.46|2110.1299|2094.23|||2107.8|2106.53|2109.73|2106.9099|2107.3301|2084.79|2090.5701|2084.6399|2091.6699|2056.53||2057.28|2071.0801|2075.3601|2092.0601|2090.8301|2091.01|2096.4199|2076.8401|2057.4199|2060.04|2008.79|2058.8899|2063.6799|2054.27|2049.05|2049.21|2052.8799|2064.02|2064.48|2070.6299|2081.22|2042.76|2034.85|2013.4301|2029.61|2021.33|2022.34|2014.21|2011.23|2014.6899|2027.66|2039.3199|2038.03|2049.0801|2052.28|2054.0901|2057.4399|2050.3799|2038.77|2045.83|2033.84|2033.76|2023.5699|2029.9399|2020|2008.95|2012.83|2011.33|2008.48|2010.2|2015.86|2027.65|2018.97|1991.5601|1988.01|1966.53|1971.47|1966.9|1950.21|1953.3|1949.47|1970.37|1963.98|1966.36||1960.58||1952.3101|1960.73|1939.64|1915.67|1912.95|1886.45|1860.27|1850.39|1842.5699|1834.5699|1816.64|1801.6|1795.03|1815.88|1823.63|1815.95|1811.2|1803.74|1798.61|1788.27|1796.0699|1780.24|1773.23|1779.13|1739.1801|1730.54|1723.91|1729.9|1724.25|1750.2|1732.92|1734.88|1720.54|1710.74|1705.75|1684.3199|1676.42|||1675.8101|1681.61|1672.76|1629.04|1608.9|1603.0699|1586.4|1563.46|1550.97|1539.61|1530.65|1523.61|1527.38|1518.23|1521.77|1543.08|1544.84|1529.1899|1551.73|1549.66|1554.02|1566.04|1564.41|1550.05|1556.13|1558.27|1558.08|1561.27|1548.71|1545.12|1564.74|1555.39|1556.25|1555.4399|1552.49|1555.55|1561.08|1553.95|1553.83|1555.5699|1540.54|||1527.45|1549.55|1548.49|1545.84||1542.36|1540.29|1531.58|1531.17|1513.59|1511.13|1515.27|1512.36|1526.1801|1524.26|1525.21|1527.05|1552.9301|1560.13|1551.14|1551.21|1552.21|1555.39|1549.74|1552.71|1552.6|1552.95|1551.23|1553.74|1551.79|1556.53|||||1563.88|1545.23|1536.45|1529.0699|1528.47|1519.99|1532.1801||1575.01|1562.89|1577.33|1579.51|1554.04|1539.76|1540.5699|1567.38|1571.26|1565.12|1572.29|1581.09|1578.37|1601.37|1609.3|1607.9301|1590.9399|1558.3199|1554.14|1554.61|1545.77
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3713.1899|3745.01|3741.8|3737.1699|3705.97|3698.1799|3711.23|3703.76|3708.75|3719.77|3721.0701|3728.51|3707.6599|3713.4099|3701.5701|3676.48|3704.51||3711.9399|3711.6399|3714.1499|||3719.3799|3695.4099|3696.1499|3696.1299|3690.5|3707.76|3706.3701|3710.8301||3731.79|3750.53|3752.1699|3751.1001|3769.3401|3803.78|3815.6101|3804.6899|3825.47||3820.74|3833|3826.76|3839.46|3817.77|3779.1599|3730.1499|3743.1001|3728.1599|3719.1699|3746.6899|3752.1499|3762.1101|3768.3799|3788.8401|3797.96|3800.4299|3776.8301|3759.6699|3729.6201|3674.8401|3648.3101|||3602.5601|3541.5601||3543.99|3591.6201|3597.8501|3623.76|3626.6201|3640.1399|3644.8|3696.77|3712.3701|3693.22|3702.51|3691.8701|3732.1899|3732.1599|3751.46|3716.72|3729.8401|3733.04|3750.3501|3764.4399|3777.0901|3783.6899|3784.9099|3780.6101|3783.98|3813.78|3805.24|3849.45|3815.71|3839.99|3805.22|3786.9199|3770.03|3806.8|3887.28|4027.1201|4038.8601|4042.0801|4089|4069.2|4052.54|4028.5601|4013.71|4007.55|3992.76|4045.8899|4069.3401|4114.0098|4076.9399|3976.98|3903.29|3850.1299||3818.27|3775.8899|3773.52|3741.46|3742.5|3797.53|3798.6299|3764.74|3768.3799|3729.8101|3712.1299|3700.4399|3683.24|3674.96|3679.4299|3658.6499|3642.8999|3659.28|3632.8201|3600.6001|3594.4099|3604.0601|3580.52|3568.8|3560.51|3583.4099|3607.1799|3596.5601|3609.21|3616.3101||3623.8301|3612.55|3608.1499|3600.01|3582.76|3541.3501|3522.79|3506.8999|3487.45|3469.0801|3468.6799|3474.78|3472.96|3457.29|3480.78|3473.1899||3441.05|3438.1699|3438.2|3442.3799|3410.8899|3376.5801|3317.1599|3296.1599|3285.49|3244.6899|3226.4299|3221.1899|3229.3|3244.72|3195.7|3175.4099|3141.6899|3154.3799|3147.04|3144.3799|3134.1499|3139.03||3157.5801|3164.3601|3162.3701|3137.4099|3143.1499|3128.6899|3149.3301|3129.78||||3102.71|3109.78|3104.4299|3092.6101|3104.8899|3101.1899|3101.1201|3096.8301|3106.21|3112.52|3122.51|3128.4399|3109.01|3098.1599|3077.8101|3082.8501|3037.1599|3007.8999|2990.7|2983.6799|2965.3101|2970.98|2974.01|2970.53|2963.0801|2951.1499|2947.9299|2963.5601|2963.01|2961.78|2969.1201|2966.1599|2994.53|3033.3301|3023.0701|3009.1899|2983.2|2964.48|2945.3301|2948.75|2971.5|2952.3301|2933.46|2933.6899|2951.6201|2933.0901|2908.8701|2882.74
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|217.08|219.42|219.88|217.35|216.15|215.56|215.33|214.49|213.22|212.05|211.35|210.8|210.51|209.47|209.08|208.42|209.04||207.14|206.41|206.17|||209.68|209.08|208.73|208.33|209.32|205.74|209.39|210.98||212.25|212.72|212.24|210.26|211.16|210.97|210.97|210.92|207.86||208.57|208.37|208.86|209.48|205.44|202.99|202.63|201.7|200.07|200|200.71|202.23|203.39|203.68|203.74|204.85|204.79|203.31|200.13|198.14|196.74|194.76|||191.71|190.55||190.99|192.79|193.46|195.36|195.48|195.93|197.24|199.7|200.18|201.39|201.84|201.58|202.85|202.74|203.67|203.77|206.02|206.57|207.37|207.95|207.82|207|205.8|205|206.12|206.03|206.03|207.44|207.04|206.2|204.82|203.4|203.34|203.28|202.57|216.15|216.73|217.46|218.26|215.13|213.84|212.29|211.49|210.7|210.64|213.51|216.23|218.22|210.76|206.3|203.39|200.52||198.62|198.11|197.92|197.36|197.3|198.87|197.67|197.37|195.37|194.51|193.94|192.61|190.51|192.08|191.4|190.5|189.49|188.94|188.52|188.37|187.91|188.33|187.19|187.25|187.51|186.84|187.47|188.88|189.22|190.69||191.6|192.41|191.43|189.96|190.46|189.18|189.14|188.91|186.54|187.01|186.51|187.31|186.16|186.32|186.38|185.68||181.48|180.37|180.24|182.94|180.97|177.12|176.1|174.51|173.09|170.91|169.91|168.79|169.55|168.65|165.77|165.35|165.02|164.37|165.27|163.58|163.41|162.05||162.05|163.63|162.38|162.1|165.09|164.91|164.42|162.63|163.02|||164.69|162.8|162.89|164.59|163.94|162.31|161.86|161.29|160.96|161.62|161.43|159.1|159.32|158.29|157.29|157.57|156.73|156.56|153.74|151.82|151.23|150.9|151.74|148.88|146.24|144.73|144.98|145|145.35|144.98|145.33|145.09|148.26|149.43|149.82|148.71|147.28|147.31|147.02|147.49|148.39|147.4|148.63|148.51|149.73|149.21|148.03|146.87
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|226.46|228.34|227.99|226.76|225.37|223.7|223.7|222.37|220.34|219.42|219.01|218.58|217.82|216.12|215.08|214.54|215.19||212.62|211.48|211.35|||214.67|213.97|213.37|213.13|213.59|206.53|215.12|217.61||219.39|219.68|217.94|216.25|217.29|218.52|217.77|217.49|218.29||216.79|215.97|215.78|217.08|212.26|209.27|208.57|207.5|204.79|204.77|205.18|206.72|208.05|207.46|206.71|208.73|209.31|209.54|205.78|203.37|202.64|201.28|||197.68|196.32||196.59|197.65|198.39|199.52|200.53|200.96|201.78|203.58|203.35|204.36|205.24|205.4|206.4|206.04|206.89|207.65|210.96|211.19|211.81|211.97|211.29|210.15|207.75|206.57|209.49|209.86|209.86|211.87|212.02|210.24|208.29|207|206.63|206.31|205.15|218.94|220.35|222.61|223.82|219.54|217.98|216.71|215.99|215.11|215|215.66|218.02|218.46|215.11|211.16|208.23|206.04||204.53|203.22|205.34|204.37|203.92|205.4|205.17|205.07|202.64|201.62|200.78|199.08|197.25|198.52|197.72|196.67|195.73|194.63|194.45|194.47|194.2|193.95|191.66|192.82|193.81|193.48|191.76|195.42|195.68|196.63||196.21|196.7|194.72|193.83|194.72|195.71|194.74|194.64|192.65|192.37|191.57|191.94|190.97|191.1|190.56|191.08||186.1|184.7|185.17|187.98|185.31|181.13|180.32|178.57|177.13|175.06|174.17|173.46|174|173.3|170.49|169.99|170.78|169.75|170.11|168.47|168.23|166.92||166.67|167.81|166.54|166.52|169.12|169.08|168.43|167.08|167.2|||169.04|167.2|167.21|167.79|166.77|165.22|164.98|164.09|163.96|164.11|164.02|162.02|163.36|161.67|160.72|160.44|159.62|159.13|156.49|154.7|154.18|153.91|154.22|151.2|147.57|146.2|146.46|147.38|147.89|147.65|148.06|147.23|151.97|152.89|153.78|152.74|151.66|151.63|151.46|151.86|152.7|151.99|153.05|153.07|154.23|153.6|152.81|152.54
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|179.44|180.43|179.81|180.17|178.49|177.67|177.83|177.37|176.07|174.2|173.76|174.14|173.93|174.17|171.67|170.98|171.16||171.2|169.64|170|||171.62|171.36|169.99|170.16|170.59|172.15|172.88|174.14||176|175.27|175.08|173.63|173.3|173.61|173.08|172.92|172.73||170.8|168.43|167.9|172.17|168.27|164.82|163.13|162.5|161.64|160.01|160.34|160.97|161.76|161.99|161.34|163.09|164.5|163.48|163.96|161.99|160.11|159.87|||158.11|156.07||154.93|156.66|157.44|158.52|159.25|159.1|159.78|160.85|161.03|160.71|160.97|161.56|162.09|161.17|162.21|163.38|165.01|166.02|165.72|165.91|166.02|164.78|163.94|162.03|164.49|164.48|164.17|166.76|166.32|165.65|164|162.27|161.9|160.33|162.91|169.16|171.21|172.75|173.47|172.31|168.69|167.53|166.57|166.61|165.2|166.08|166.79|168.71|168.81|165|162.74|160.54||158.83|158.17|158.94|158.94|158.35|161.35|161.18|158.4|158.35|157.05|156.11|155.3|154.31|154.19|154.06|153.63|153.13|152.99|152.56|152.19|152.12|152.24|151.5|151.35|151.88|152.63|152.92|153.22|154.32|155.56||154.59|154.35|153.23|152.74|152.97|154.08|152.94|152.05|152.93|150.42|150.53|149.28|149.29|148.25|149.63|150.08||148.4|144.62|145.59|147.07|145.55|143.48|140.77|140.83|139.46|138.85|137.12|137.67|137.77|137.8|137.64|135.88|135.96|136.82|135.22|134.58|134.07|134||133.28|133.24|133.13|132.71|133.65|133.5|133.78|133.81||||135.08|134.56|133.45|133.3|132.95|132.63|131.32|131.19|131.5|130.51|130.43|130.61|131.52|131.42|130.61|129.9|128.38|127.78|127.2|126.61|124.76|125.3|126.79|124.55|122.47|119.85|119.62|120.96|121.43|121.73|122.33|122.65|124.89|125.88|126.53|125.93|125.39|124.93|124.66|124.93|125.33|124.91|124.95|125.11|125.45|125.19|125.03|125
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6611.1401|6610.7598|6613.54|6591.1001|6595.29|6531.6499|6600.2402|6580.1401|6515.6899|6514.7202|6501.8301|6497.4199|6440.29|6448.7798|6358.8901|6238.5601|6287.8599|||6338.5098|6316.2998|6335.21|6292.2402|6320.5|6242.7998|6328.1899|6250.75|6288.1499|6216.3799|6186.4902|6116.7998|6099.3301|6102.9702|6130.4702|6123.0098|6130.1602|6175.6401|6196.6099|6196.5||6168.1899|6146.1001|6245.3198|6231.0801|6227.2002|6193.9399|6210.4199|6238.29|6145.3701|6248.73|6216|6163|6174.5098|6167.77|6121.3599|6103.7002|6027.02|6313.8198|6429.0098|6515.54|6508.2598|6483.2598|6534.75|6587.3398|6593.0298|6558.0498|6549.4702|6594.8599|6625.1802|6604.9199|6591.9702|6628.4902|6619.4302|6613.0698|6554.8198|6601.2202|6556.3398|6609.4502|6638.3799|6648.9902|6646.8398|6662.6699|6644.1499|6656|6659.8901|6739.9102|6750.1602|6705.1802|6785.1899||6830.8799|6864.0801|6868.6001|6866.71|6892.71|6866.21|6843.4399|6911.04|6879.98|6884.1201|6880.54|6884.8301||||6854.71|6880.6699|6864.29|6871.2598|6875.3501|6896.1099|6896.5698|6886.04|6877.0898|6809.8999|6819.3999|6830.8901|6803|6805.98|6792.6201|6788.3301|6810.0298|6793.04|6787.6499|6795.5298|6807.29|6817.27|6768.4302|6773.6299|6777.25|6819.1201|6787.0498|6765.5098|6769.5|6728.98|6773.2002|6789.3599|6782.7202|6750.1401|6756.1401|6765.1802|6740.5601|6710.96|6678.2598|6594.0898|6634.5898|6565.1001|6541.6499|6593.3799|6699.7798|6738.9702||||6747.3501|6725.02|6765.0801|6823.5498|6801.6401|6769.6802|6744.0098|6736.9702|6708.8101|6728.1401|6770.1099|6764.0801|6796.3398|6774.0898|6803.1499|6772.5601|6726.9502|6659.1499|6637.2202|6642.7998|6637.9399|6680.75|6728.4102|6721.1602|6696.79|6682.3398|6716.1499|6692.8701|6655.77|6653.3901|6656.25|6599.3301|6545.3398|6559.3999|6547.0298|6695.6401|6755.02|6748.3301|6762.6499|6819.75||6819.9702|6817.4302|6810.6299|6812.3501|6768.29|6763.2998|6852.02|6896.3901|6960.6899|6973.6001|7016.54|7002.7798|6986.3999|7006.27|6999.4302|7005.3999|6986.6602|6934.46|7004.3101|6870.4399|6982.6899|7003.9199|6981.75|7022.3799|7010.04|6844.4902|6849.1299|6849.1699|6804.3101|6760.5898|6783.5601|6711.54|6705.4399|6688.6802|6575.1001|6613.75|6639.3398|6727.5898|6766.2202|6731.4302|6668.8701|6774.8501|6754.8398||6782.9399|6761.9502|6684.9399|6756.7402|6769.7798|6784.6401|6747.1602|6656.6201|6636.1699|6534.1802|6559.9199|6554.0801|6552.8701
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1000.4|985.94|996.31|1015.27|1006.42|998.76|988.89|997.47|1013.23|997.74|990.03|1003.23|992.86|998.86|995.99|1007.28|1006.52|||981.8|982.68|1001.95|986.67|972.1|952.07|971.52|949.7|949.46|955.22|954.59|953.68|947.93|956.59|960.82|971.75|989.86|997.99|1003.13|1006.13||1002.76|999.41|991.53|1014.46|1023.01|1016.59|1031.5699|1032.26|1040.5699|1051.96|1060.61|1057.55|1062.5|1061.28|1065.67|1068.5601|1064.36|1064.5|1077.87|1081.37|1072.13|1089.7|1091.13|1096.36|1091.01|1097.08|1102.54|1119.97|1118.96|1107.51|1129.3199|1114.9399|1122.58|1111.5699|1113.59|1116.65|1110.74|1117.5|1124.29|1115.73|1115.73|1122.3101|1121.03|1124.42|1126.42|1118.8|1119.6801|1121.55|1127.15||1126.97|1136.61|1121.33|1109.97|1127.0699|1133.27|1142.77|1139.97|1148.03|1148.48|1130.1801|1140.1801||||1142.66|1147.92|1148.0601|1146.91|1114.4399|1127.16|1104.27|1122.51|1128.89|1131.78|1131.45|1122.14|1118.15|1101.55|1093.09|1091.9301|1099.13|1108.54|1117.86|1120.66|1112.73|1107.26|1120.5|1121.17|1121.89|1128.1|1139|1140.1801|1153.54|1149.96|1184.15|1173.41|1171.9399|1175.15|1150.83|1173.64|1149.5601|1158.28|1178.02|1187.17|1170.79|1148.64|1149.26|1155.8101|1185.39|1200.36||||1196.59|1187.65|1194|1186.1|1185|1193.7|1204.75|1204.37|1211.76|1208.8|1191.3101|1179.78|1192.9301|1211.2|1187.83|1182.71|1195.86|1165.96|1180.6899|1168.54|1172.11|1190.6899|1211.83|1193.1801|1193.1|1181.98|1182.8101|1185.89|1189.23|1174.79|1177.8|1182.3199|1184.08|1175.01|1198.8199|1180.86|1175.58|1183.12|1162.83|1180.5699||1194.95|1205.09|1234.01|1232.88|1209.66|1212.9301|1214.1|1218.24|1217.08|1195.33|1157.28|1156.12|1156.12|1141.87|1141.87|1140.65|1139.48|1143.6899|1156.45|1123.51|1139.33|1144|1154.91|1143.42|1135.01|1132.91|1139.71|1134.51|1140.36|1147.2|1127.39|1128.33|1135.5699|1131.4301|1139.61|1132.4|1133.5699|1147.5699|1142.1899|1155.1899|1173.04|1175.54|1185.98||1168.6801|1168.9399|1168.9399|1188.4399|1204.85|1203.84|1198.87|1196.5601|1187.03|1203.92|1203.92|1199.34|1203.92
00637|40819|/indices/ksx-15|INDICES:KUWAIT|964.27|966.63|960.77|958.69|964.21|965.81|967.1|965.61|960.22|954.17|948.92|940.28|940.66|937.19|932.08|911|910.25|||912.09|907.89|907.07|908.72|908.58|904.74|904.39|903.37|907.22|907.56|900.39|895.1|884.76|883.31|892.02|893.51|892.06|902.93|910.86|908.59||905.44|904.94|906.11|907.6|901.69|900.63|899.95|916.45|916.49|922.77|919.2|903.67|898.7|895.25|886.53|874.38|860.17|897.24|945.46|963.09|966.53|967.33|980.04|988.79|995.76|990.75|992.92|994.92|1000.62|1004.71|1006.23|1007.13|1001.65|1001.32|1000.33|1003.42|1006.29|1025.64|1028.73|1023.7|1019.02|1016.64|1015.43|1003.73|994.71|994.89|990.1|983.92|1008.38||1020.28|1028.95|1035.14|1027.0699|1013.62|1009.43|999.44|1021.48|999.32|991.59|988.53|976.24||||984.27|984.56|982.99|980.56|976.77|977.3|973.47|964.93|965.3|961.34|967|972.49|965.93|958.96|950.65|960.18|951.82|945.13|943.3|942.52|942.94|943.26|943.17|947.94|950.5|952.65|948.53|932.32|930.78|927.13|926.01|924.2|924.22|921.56|921.28|922.28|915.42|908.68|905.47|903.45|908.25|901.73|902.02|910.77|910.1|917.39||||918.59|918.39|927.7|917.59|903.13|898.12|895.4|891.4|897.9|899.28|903.75|902.2|906.7|906.79|913.83|914.18|913.98|911.93|910.42|911.16|913.88|915.14|915.76|915.14|914.24|914.78|913.24|914.46|913.24|903.21|901.62|899.19|890|883.68|883.62|902.26|910.04|907.1|907.44|908.28||908.25|907.84|908.48|915|918.89|919.95|929.52|938.59|942.43|940.26|950.85|949.79|951.54|952.98|948.36|943.4|936.43|934.09|927.48|914.32|924.24|934.14|944.09|946.24|953.29|956.34|954.01|958.34|951.97|948.32|942.45|939.96|944.22|955.02|960.23|960.97|966.86|971.99|967.45|963.58|960.24|963.21|964.38||953.57|956.82|951.5|960.26|965.16|967.75|962.01|946.36|952|954.94|957.59|969.3|966.75
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1569.4|1563.6|1576.72|1576.8199|1578.67|1582.0601|1564.09|1553.33|1555.04|1555.22|1552.86|1555.02|1551.41|1545.5699|1542.54|1535.5|1535.25|1520.75|1530.47|1525.14|1514.95|1514.35|1511.5|1494.71|1476.7|1476.7|1477.22|1471.01|1472.58|1467.08|1464.0601|1271.49|1291.53|1270.13|1276.95|1284.73|1290.16|1282.5|1296.1|1299.4|1283.58|1281.0699|1287.15|1261.74|1253.2|1247.25|1247.25|1250.05|1243.1801|1242.8|1247.17|1263.6899|1254.59|1248.78|1267.21|1256.34|1259.8|1266.21|1256.27|1230.3|1230.3|1230.3|1232.02|1228.74|1228.74|1253.38|1236.16|1230.02|1213.26|1214.58|1206.4|1201.98|1189.55|1199.39|1199.39|1199.39|1193.72|1186.76|1175.61|1184.67|1176.55|1169.71|1178.5|1169.14|1158.88|1160.03|1159.63|1154.6|1153.87|1157.48|1154.22|1129.6899|1157.65|1154.52|1160.1|1158.72|1149.75|1152.4|1148.0601|1136.63|1139.66|1143.9301|1142.4|1138.5699|1146.03|1139.36|1138.0601|1118.12|1117.64|1116.91|1126.05|1133.23|1130.5|1128.76|1127.77|1129.67|1120.63|1120.29|1112.15|1119.85|1119.76|1112.51|1119.72
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1179.65|1180.83|1176.53|1166.99|1167.49|1168.54|1168.21|1160.61|1147.83|1152.08|1149.45|1156.1|1157.74|1158.48|1144.1899|1145.61|1145.61||1140.3101|1140.84|1139.66|1139.99||1142.99|1138.76|1136.8199||1135.7|1132.63|1121.12|1123.2|1119.85|1116.33|1085.49|1109.53|1112.05|1115.6899|1116.8|1113.15||1111.9301|1110.53|1108.86|1105.89|1110.63||1085.8199|1089.8101|1092.03|1101.83|1111.47|1123.46|1129.66|1123.66|1130.12||||1166.9|1159.3101|1155.0699|1157.53||1149.53|1151.55|1149.5|1149.84|1151.52|1151.79|1145.38|1147.49|1149.91|1154.47|1154.22|1154.7|1154.6796|1154.6801||1151.1|1151.3|1149.73|1152.1801|1145.77|1147.1|1143.49|1143.91|1143.99|1148.4301|1146.26||1146.9301|1148.52|1148.9301|1154.0601|1152.99|1151.98|1151.13|1152.91||1153.71|1154.21|1158.7|||1160.3501||||1152.52|1154.35|1150.73|1150.36||1147.66|1146.28|1144.9301||1146.74|1144.16|1144.24|1143.54|1143.22|1144.17|1145.15|1150.22|1147.1|1145.21|1150.97|1168.21|1163.14|1148.37|1144.49|1151.67|1153.62|1155.4301|1151|1158|||1144.78|1145.02|1150.33||1145.28|1144.08|1147.54|1146.35|1147.8101|1144.99|1144.6|1139.9399|||1153.0601|1162.34|1162.09|1164|1168.92|1166.52|1172.1899|1169.52|1169.13|1167.39|1163.67|1165.84|1168.5|1160.16|1159.98|1160.4|1160.1|1161.45|1159.49|1156.22|1148.13||1150.78|1145.88|1158.12|1159.3101||||1174.053|1174.05|1171.98|1171.65|1169.92|1169.39|1172.6801|1164.77|1164.77|1151.59||1151.59|1148.6801|1151.38|1149|1152.63|1168.77|1168.54|1168.12|1177.74|||1171.12|1174.54||1218.62||1226.95|1224.08|1223.91|1225.6899|1233.73|1231.4|1233.9866|1208.74|1225.66|1224.16|1227.14|1230.28|1230.37|1231.86|1228.66||1228.6635|1228.66|1228.66|1228.1899|1230.8199|1225.73|1228.39|1226.02||||||||||1219.86|1222.92|1222.1899|1224.92||1219.3|1216.13||1225.89|1230.66
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|97.66|96.83|97.04|96.93|96.3||95.8|96.47||||96.67|95.79|95.54|96.28|94.18|93.84|||94.31|93.59|93.73|||95.74|93.51|94.08|94.29||93.68|93.38|93.34|92.79|92.5|84.98|85.15|85.04|84.58|84.82||85.57|84.23|84.25|83.72|85.48||81.92|79.83|80.47|80.74|82.33|82.17|81.65|82.59|83.45|82.96|82.89|83.59|88.5|88.57|89.06|88.28|88.31|89.4|89|87.91|87.49|86.67|87.15|||86.71|87.23||87.04|86.51|86.51|86.99|87.1|||88.22|87.55||85.96|86.17|86.1|86.61|||86.03|85.91|86.36|86.56|88.72|85.96|86.93|86.93||88.39|87.36|87.85|||88.07|88.07|88.07|87.72|89.61|86.8|86.9|87.13|86.74|86.11|85.98|85.49||86.48|85.33||85.32|85.39|85.26|86.62||84.49|83.91|85.11|85.32|89.92|88.34||85.31|86.71|86.67|86.34|84.76|85.25|84.56|83.18||83.79|83.74||84.22|84.22|90.05|89.98||||||94.56|94.39|95.39|95.09|97.2|97.71|99.23|99.17|98.87|98.2|98.48|97.99|99.65||98.29|98.35|96.81|98.33|97.57|97.35|||97.66|95.55|95.56|95.16|95.16|96.88|97.56|95.12||99.41|99.64||98.71|97.77|98.51|96.59|96.99||95.04|92.62|91.23|91.4|88.5|93.93|94.05|95.11|95.35||||94.59|97.83|100.71|101.76|101.76||99.94|100.34||101.34|102.48|101.47|101.47|101.99|102.78||103.15|103.2|102.66|102.82|102.49|103.22||102.98|103.74|102.22|102.52|101.81|102.79|103.3|103.3|104.7|105.6|105.8|103.56|104.43|104.04|104.04|104.98|105.56|106.09||105.55||||108.75
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.3632|106.36|106.36|106.5|107.25|107.25|107.25|107.6991||107.6991|107.39|107.28|107.28|105.41||105.41|105.47|||105.03|105.03|105.4||105.38|105.4|105.4234|||105.42|105.38|105.4134|105.41|105.28|88.54|105.09|105.09|105.09|105.1||||105.09|105.13|105.16|105.18||105.14|105.22|105.23|105.23|105.36||105.43|105.57|105.57||||105.59|105.5949|105.54|105.54||105.54|105.4835|105.48|105.54|105.52|105.31|105.31|105.27|105.31|105.36|105.34||105.3|105.3|||105.2889|105.27|105.29|105.3032|||105.3|105.39|105.25|105.22||105.22|105.22|105.17|105.17||105.14|104.96|105.04||105.04||105.12|||105.0305||||105.09|105.09|104.9448|104.9448||104.94|104.94|104.92||104.92|104.9|105.01|105.03|105.02|105.02|104.73|104.73|104.73|104.75|104.77|104.78|104.78|104.78|104.78|104.75|104.75||104.75|104.75|||104.74|104.74|104.71||104.62|104.67|104.65|104.6835|104.68|104.69|104.68|104.68|||104.62|104.62|104.67|104.68|104.74|104.73|104.64|104.63|104.67|104.84||104.86|104.86||104.83|104.83|104.83|104.79|104.78|104.95|||104.95|104.89|104.75|104.72||||105.0155|105.02|104.98|104.91|104.89|105.27|105.22|105.22|105.55|105.55||105.89|105.89|105.89|105.86|105.86|105.84|105.84|106.02|106.02|||106.23|106.23||106.28||||106.15|106.15||106.15||106.1|106.1||106.1|106.04|106.03|106.04|106|||106|106|106|106|106|||||||||||||||||||||104.68
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|960.17|955.07|953.77|945.33|938.46|931.11|929.12|931.57|925.62|924.55|923.04|920.54|915.28|908.96|913.49|911.57|912.06|908.92|908.48|908.78|901.44|901.19|899.23|902.33|899.34|902.28|904.07|900.52|904.19|905.08|906.35|907.43|910.96|911.85|912.15|915.09|917.45|916.34|917.74|919.58|921.78|920.5|910.75|907.58|906.49|905.39|904.68|897.92|898.17|897.23|896.72|894.86|904.37|907.01|904.1|913.2|919.65|915.91|916.74|907.39|905.84|898.52|899.02|899.81|899.43|897.18|898.8|900.19|903.47|897.25|898.29|899.21|898.21|892.65|892.88|892.88|891.89|886.12|886.37|883.68|882.41|883.8|879.67|881.57|886.47|881.4|882.27|881.95|881.85|887.94|882.48|882.46|886.26|887.93|880.77|880.36|875.11|871.16|868.52|871.14|876.88|881.37|881.54|876.58|870.09|867.9|857.91|850.94|861.46|867.18|866.05|867.68|865.66|868.53|868.29|871.27|877.67|875.34|871.75|868.64|872.01|875.74|873.15
00643|1029190|/indices/mse|INDICES:MALTA|4474.5|4451.8799|4452.73|4468.4102|4462.77|4474.6602|4460.4902|4451.9399|4475.3398|4480|4480.4902|4478.5698|4490.48|4501.0498|4497.2798|4518.3101|||4509|4473.8799|4477.46|||4449.48|4454.54|4454.98|4450.1001|4472.5098|4456.8701|4439.0898||4470.5601|4444.4102||4413.2798|4423.9702|4403.7402|4382.02|4423.52|4391.0898|4431.3101|4444.5898|4410.6499|4419.77|4479.9399|4458.4199|4471.73|4477.8999|4476.1699|4483.0898|4446.96|4489.8799|4489.4902|4519.4102|4540.1001|4540.9102|4583.8599|4542.4902|4581.75|4583.3101|4601.2798|4652.6201|4644.29|4653.3701|4600.3701|4620.71|4697.5498|4665.2202|4674.21|4702.9199|4686.1201|4683.25|4675.1099|4680.0898|4674.6899|4640.1401|4664.1499|4676.7598|4677.1602|4682.5|4664.4102|4664.52|4707.7998|4693.5898|4688.1201|4681.1602|4662.1201|4628.6001|4616.8501||4610.23|4611.3799|4645|4640.8999|4647.7202|4637.5698|4643.8101|4656.6499||4659.1099|4643.3599|4653.29|4642.1899|4652.1602|4641.0601|4617.5098|4643.3198|4644.48|4670.54|4660.1099|4665.9399|4668.4502|4692.75|4688.6001|4697.6401|4685.9302||4654.6899|4656.9502|4634.0698|4677.9199|4637.4702|4611.8799|4652.4102|4659.3901|4703.3599|4701.1201|4711.0298|4712.3198|4736.8501|4744.23|4727.8701|4730.1099|4730.2002|4719.1001|4730.1899|4731.7002|4733.8101|4720.5298|4710.2798|4700.0098|4716.8301|4724.8301|4723.6899|4729.7598|4724.8198|4694.9399|4697.3799|4657.3799||4698.4199|4680.7598|4666.5801|4681.52|4679.6699|4666.48|4666.6001|4663.46|4666.73|4652.1699|4639.4199|4668.6802|4674.02|4664.23|4676.73||4651.8999|4635.25|4629.2002|4630.02|4637.0498|4644.3799|4654|4631.3398|4629.6699|4636.25|4610.3101|4622.9902|4631.8501|4607.1899|4601.1099|4627.8301|4625.1802|4644.3198|4668.1299|4669.1499|4673.1802|4703.9102|4699.8198|4678.04|4666.4399|4647.0801||4676.2598|4693.8301|4697.6099|4696.5498|4702.8799|4702.9302|4717.8101|4717.4199|4703.2002|4705.29||4705.29|4713.79|4721.8301|4706.6099|4703.73|4716.3301|4716.2998|4701.5298|4724.1899||4718.4199|4728.9102|4729.4702|4703.29|4707.4302|4723.6099|4731.2598|4718.1001|4712.6802|4715.1699|4717.71|4721.3501|4719.73|4728.9399|4744.2598|4745.9399|4745.0098|4758.2798|4755.9502|4763.6802|4744.8901|4748.7598|4736.7998|4755.6602|4747.8101|4747.8198|4752.8799|4728.6499|4719.6001|4741.75|4727.2598|4718.4199|4721.5801|4728.25||4734.73|4725.8501|4711.9702
00644|41159|/indices/semdex|INDICES:MAURITIUS|2268.53|2265.76|2261.4299|2257.8|||2257.47|2259.1699|2258.8401|2248.8701|2241.71|2235.3701|2228.74|2223.49|2220.52|2215.6699|||2202.1399|2195.8401|2192.72|2193.0701||2192.6799|2195.53|2189.3|2181.98|2176.0601|2155.47|2152.9399|2156.97|2162|2164.97|2164.1899|2173.9199|2178.1399|2177.21|2177.24|2181.27|2179.8899|2198.8999|2211.6201|2217.9099|2220.5901|2222.47|2221.0801|2219.75|2221.5|2222.5801|2217.78|2211.28|2202.8899|2207.4199|2215.1299|2205.51|2201.97|2197.97|2197.0901|2197.79|||2197.96|2198.6799|2202.7|2196.8301|2198.3701|2201|2204.04|2206.22||2206.3101|2210.4399|2211.73|2218.7|2220.97|2217.1799|2219.0901|2219.0601|2225.0701|2222.0601|2222.0801|2220.1299|2221.53|2229.79|2229.99|2227.1101|2223.54|2202.8501|2193.1599|2187.3|2185.4399|2181.9099|2185.95|2186.6699|2188.3501|2179.5801|2178.5|2180.6699|2165.95|2165.48|2167.04|2177.6499|2179.6299|2189.22|2197.3201|2195.8301|2195.8201|2197.3401|2195.9399|2196.6101|2193.9099|2187.98|2186.23|2185.98|2196.0601|2190.3101|2184.6101|2186.75|2185.99|2182.6299|2186.1299|2184.55|2186.8999|2179|2177.47|2176.74|2181.71|2185.27|2210.76|2206.53|2187.28|2185.6399|2172.28|2168.1201|2174.6001|2175.75|2168.3|2163.3701|2158.6101|2158.74|2150.9399|2141.04|2132.9099|2135.1599|2128.24|2131.22|2130.54|2129.99|2122.9099|2130.72|2129.1899|2115.4199||2111.3601|2107.3701|2098.2|2092.04|2085.72|2080.6799|2081.75|2076.1399|2074.97|2075.5701|2086.98|2087.0901|2087.48|2087.71|2079.6699|2076.4299|2076|2075.1201|2072.1599|2061.6799|2064.75|2067.71|2062.5601|2070.3601|2072.28|2061.46|2048.3401|2046.7|2042.98|2046.0699|2056.1599|2047.71|2037.24|2031.11|2025.5601|2027.16|2024.52|2021.53|2022.61||2016.9399|2016|2013.51|2008.52|2006.25|2004.47|2004.41|1985.05|1983.85|1986.0699|1985.6|1985.5|1976.66|1961.21|1960.3199|1953.75|1946.91|1944.03|1941.76|1935.97|1933.51|1930.27||1928.35|1923.73|1923.47|1921.75|1922.67|1922.8199|1920.4399|1920.26|1916.09|1918.08|1922.4|1917.88|1917.76|1918.37|1916.38|1918.38|1918.24|1917.37|1921.1899|1922.16|1922.77|1924.53||1924.61|1925.26|1925.1801|1923.24|1926.39|1923.72|1924.67|1908.8|1894.1899|1894.01||1893.52|1893
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21384.2402|21332.1191|21313.3203|21139.5391|21070.4297|20869.6094|20795.9199|20782.5508|20786.8105|20746.1602|20645.7305|20739.9199|20865.2109|21351.6602|21423.0098|21583.0996|21298.6797|||20736.9297|20106.7793|19870.1094|20008.2695|20809.1797|21610.5996|21570.6406|21399.6797|21322.2891|21495.9707|21776.0605|22381.2305|22975.8809|23056.5996|23119.0605|23441.8008|24317.3809|24520.3496|23927.9707|26170.5391|25951.7109|23728.4102|23887.8496|23910.8691|23807.4609|23586.6602|22943.8008|22416.4902|21764.1406|21475.3906|21454.5801|21414.7305|21319.9492|21373.0195|21436.4609|21410.5898|21194.0605|20973.4492|20892.9297|20936.3301|20814|20605.9102|20322.3008|20512.6406|20685.6094|20412.9395|20409.0703|20443.3398|20627.7598|20970.9805|20938|20909.1699|20968.4199|20747.4492|20444.4707|20277.6797|20532.4004|20740.2207|19820.2598|19459.1191|18735.5996|18601.0898|18596.25|18539.5195|18392.4805|18407.2598|18472.1406|18542.6992|18456.6191|18171.9609|18226.8906|18327.5605|18686.9102|18229.1992|17736.3496|17080.8008|16634.5898|16400.3906|16189.6699|15916.0898|15711.0996|15609.0898|15671.4004|15627.3604|15650.6104|15537.7197|15498.29|15610.7305|15546.4697|15566.3799|15374.8496|15451.4404|15375.9697|15215|14812.9902|14586.4102|14640.0703|14739.1201|14823.5|15158.4805|14851.6504|14334.2998|14126.04|13913.71|13850.79|13769.1299|13794.3701|13610.2598|13695.6699|13934.3799|13951.1201|13878.4004|13833.0195||14167.9902|14241.6201|14172.6201|13722.3203|13472.4502|13453.8799||||13039.1104||13039.1104|12915.25|12829.1299|12700.9297|12660.4404|12725.8203|12676.0596|12658.8096||12688.1904|12690.4297|12689.1504|12608.4297|12611.2695|12214.2803|12177.6699|12680.1504|12531.4805|12525.0898|12425.6201|12441.3301|12536.75|12630.6904|12673.6201|12831.7197||12800.6104|12826.5195|12973.4697|12872.8496|13062.4199|12917.7998|12840.2998|12784.2002|12684.4404|12808.9697|12973.8799|12941.0098|12774.9697|12629.2197|12558.6299|12690.9902|12520.54|12568.7305|12577.2197|12645.0703|12790.1699|12848.0195|13038.3799|13040.6104|13065.2695|13101.3799|13043.5703|13056.7998|13087.2402|13097.9102|13156.1201|13235.8896|13130.71|13124.3701|13112.5801|13167.8203|13149.21|12904|12974.2998|12840.9102|12709.21|12496.8496|12496.9199|12451.0098|12357.8604|12346.7402|12317.3896|12258.0596|12382.5|12426.4004|12453.4297|12585.1504|12567.1396|12786.5898|12659.7402|12661.6699|12722.9902|13023.7305|13078.6904|13021.3203||12991.4102|13167.8301|13078.6602|12922.54||||12869.5195|12597.9199|12303.9404|12026.3701|12005.79|11989.8301|11972.1104|12029.0596|11989|12036.5498|11991.9297|12053.04|12074.6904|12008.79
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|808.42|786.7|781.94|767.85|758.85|763.98|775.13|783.54|795.62|779.72|777.54|772.37|||||||776.69|763.57|746.97|750.2|752.35|754.22|755.4|754.59|757.22|752.76|760.51|758.19|763.54|764.61|769.89|776.11|788.07|789.09|788.91|804.66|797.83|797.14|793.04|789.11|805.78|803.34|809.29|811.56|809.27|806.28|807.34|810.22|810.22|809.8|809.68|812.49|804.22|811|811.12|802.32|803.84|806|815.64|822.27|816.74|815.13|817.29|815.98|820.16|822.36|836.09|829.21|832.75|835.73|832.72|837.43|843.01|843.65|841.29|835.85|834.45|840.87|831.44|832.75|833.52|834.61|841.95|832.44|830.74|834.76|825.71|824.91|828.97|825.66|827.88|827.28|824.43|818.06|814.01|819.97|827.18|827.75|824.85|824.08|826.31|826.31|824.91|828.2|831.23|831.06|830.14|823.25|829|824.66|834.31|832.44|831.7|832.4|833.95|842.38|836.68|835.61|834.8|838.46|832.41|832.41|823.93|828.27|824.74|821.31|833.95|830.06|841.95|851.75|867.54|867.83|866.92|861.6|861.11|860.07|||858.68|861.88|864.05|861.77|864.55|876.99|874.9|890.03|884.7|890.23|858.3|857.64|851.84|852.81|852.81|852.83|847.92|823.76|823.67|819|818.34|835.61|840.48|843.77|845.62|846.32|843.36|844.2|841.6|854.81|857.69|848.78|843.42|843.31|845.07|841.94|||844.45|828.32|824.03|837.26|833.07|836.89|857.03|858.26|861.29|873.03|873.51|871.42|885.35|||895.9|913.13|921.73|915.25|931.27|946.39|951.49|949.48|939.19|||926.59|939.36|942.1|953.24|950.43|953.04|968.1|975.29|975.62|985.98|965.55|962.18|963.62|966.29|958.54|955.41|956.58|967.51|962.33|947.51|930.86|934.65|942.45|948.57|952.48|953.61|942.93|946.7|969.85|964.32|960.77|966.9|969.89|970.54|968.51|964.39|963.36|962.83|942.74|949.15|943.24|946.37|944.66|941.59|943.79|948.04|951.99|963.92
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10544.3896|10335.9697|10260.5801|10122.2695|10013.9502|10081.9805|10176.04|10271.0098|10366.1797|10193.5898|10171.21|10122.0996|||||||10175.4297|10004.6699|9889.7803|9859.5596|9863.8496|9887.0996|9917.4805|9887.54|9877.6504|9815.7803|9883.8096|9843.21|9902.5|9910.1104|9980.8799|10024.1904|10128.8398|10141.3096|10139.0098|10291.2598|10220.4697|10211.7803|10213.21|10166.9297|10307.0098|10300.3301|10365.9697|10397.5898|10337.96|10305.25|10331.6904|10369.5801|10419.2803|10413.4502|10457.1797|10484.7197|10352.0996|10431.5098|10461.8398|10403.3301|10446.0801|10507.4199|10702.9902|10729.04|10688.4199|10677.4404|10707.4902|10691|10730.71|10757.5303|10894.6699|10818.3701|10808.2197|10836.46|10818.4404|10864.9502|10909.3896|10912.0801|10901.5996|10829.0703|10777.4805|10809.8398|10702.2803|10735.8799|10733|10772.5303|10859.4805|10763.5098|10744.54|10771.3896|10689.5195|10694.6201|10736.7305|10705.4102|10771|10781.2305|10747.4199|10697.1602|10655.75|10695.7305|10777.5|10777.4199|10771.2002|10762.5498|10785.1602|10797.9697|10821.9502|10841.9297|10886.0898|10877.9502|10928.2695|10878.5498|10898.8604|10850.75|10868.7002|10779.9199|10708.2002|10665.0596|10678.8701|10778.0898|10725.3701|10724.9199|10721.7998|10745.75|10681.46|10681.46|10620.7197|10681.3096|10655.6299|10658.9102|10767.0898|10723.5596|10854.4502|10945.9102|11090.5303|11138.46|11159.1904|11092.6104|11086.8398|11066.6699|||11064.4297|11088.0303|11124.2695|11100.9404|11114.2197|11189.2598|11167.3398|11349.1797|11328.5596|11408.3896|11100.3799|11149.8496|11099.2803|11090.1904|11078.79|11049.0898|11000.4502|10783.2803|10858.6504|10754.9404|10758.8701|10839.29|10921.0898|10864.2197|10842.3496|10850.1504|10784.3604|10811.8896|10789.9697|10887.4805|11014.0596|10876.3604|10831.8604|10822.0596|10899.0898|10867.2998|||10907.4199|10791.5|10746.8301|10864.0596|10806.5|10813.6396|10899.0801|10912.5303|10937.29|10980.1396|10993.6602|10997.5303|11115.9404|||11244.5195|11421.1299|11499.9502|11437.96|11595.7695|11711.4297|11703.8096|11682.5996|11566.1201|||11520.1104|11615.4805|11624.4199|11738.5195|11726.0596|11735.7998|11842.6504|11957.21|11872.2695|11942.29|11621.6104|11493.3799|11450.1299|11480.9297|11423.5498|11395.71|11380.5498|11416.0303|11381.79|11167.0801|11056.0303|11090.0703|11179.54|11229.29|11256.1797|11270.6699|11276.3496|11242.4199|11382.2598|11365.5801|11337.8701|11379.6104|11400.2002|11407.7598|11418.3203|11377.5996|11363.29|11366.25|11222.2197|11280.5195|11220.9502|11301.3301|11348.1602|11306.9502|11379.1699|11398.5498|11459.6699|11539.0303
00648|13228|/indices/masi|INDICES:MC|12951|12901.6797|12920.6602|12838.8896|12848.8301|12855.3398|12837.2305|12646.5303|12526.1699||12498.3896|12462.2695|12462.7002|12430.0898|12434.1699|12380.1797|12372.1797||12307.4404|12307.1201|12276.6602|12205.1602|12161.1504|12100.4004|12198.0498|12251.3203|12307|12311.3203|12384.04|12385.3301|12395.0898|12323.6104|12332.1396|12326.6104|12279.1104|12284.2803|12405.3604|12448.9902||12539.2197|12583.6904|12565.29|12550.9004|12537.6602|12553.4404|12545.9297|12551.6904|12576.1504|12574.6797|12608.7598|12626.3701|12690.3203|12544.8096|12428.9004|12382.6699|12382.1201|12406.3604||12342.4404|12350.04|12367.2305|12328.5098|12334.3301|12314.9902|12320.0498|12326.8701|12305.4502|12302.2598|12306.9004|12349.8398|12334.8701|12349.9004|12371.3301|12383.9902|12399.6504|12396.6797|12376.21|12344.3301|12374.6602|12422.8301|12256.2002|12186.71|12107.1602|12114.5596|12147.3203|12245.9902|12389.5801|12320.2197||12423.75|12429.1797|12539.79|12647.1699|12707.8604|12706.9199|12671.6504|12674.6797|12592.9805|12470.9902|12379.6699|12426.3301|12370.1504|12329.0801||12366.5898|12281.2803|12220.6201|12184.9004|12136.71|12155.3496|12147.9697|12188.8896||12168.6602|12182.96|12214.96|12229.9004||12243.3398|12229.5303|12221.79|12181.8203|12158.3301|12118.8604|12099.2803|12150.6201|12098.6602|12196.6797|12239.0498|12276.6699|12247.7998|12192.5195|12111.4805|12118.5898|12190.7998|12201.75|12227.4297|12288.8496|12307.6504|12358.9199|12369.7695|12317.0996|12305.0098|12125.1504|12075.8301|12049.5098|12045.7695|11988.4199|11996.2305|12017.0801|11944.54|||11902.3604|11848.7197|11803.1504|11790.9199|11749.4297|11633.8398|11620.2598|11713.8301|11640.8398|11653.7695|11691.0801|11708.0303|11600.9297|11574.4697|11601.4199|11554.0098|11540.8096|11495.46|11496.9502|11518.9404|11515.3701|11522.6797|11493.7002|11612.8496|11634.9297|11614.6904|11617.6904|11589.9805|11611.2305|11714.0098|11686.1396|11720.7598|11717.5195|11719.1699|11707.29|11737.8096|11733.8203|11730.0801|11621.7197||11480.5303|11365.25|11361.4902|11354.4297|11325.6699|11296.5898|11273.1504|11263.4502|11219.0195|11210.1201|11222.6396|11285.2197|11296.0195|11283.2695|11231.3301|11250.6104|11293.2197|11319.9502|11297.4199|11279.8604|11338.2695|11438.25|11547.9902|11517.3896|11502.2803|11445.9297|11688.9502|11872.4805|11893.2803|11929.1299|11907.1504|11865.96|11943.5098|11918.3496|11893.7197|11916.3203|11904.3604|11888.9805|11855.25|11922.4502|11917.4502|11873.2598|11870.7998|11822.2002|11777.3701|11692.21|11714.7598|11927.79|12158.1699|12159.96|12165.0703|12245.4199|12229.7402|12225.8701|12220.4102|12211.2305|12262.4102|12216.1699|12165.7402
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12112.1904|12088.4004|12133.9902|12123.3203|12034.5596|12089.0195|12145.2598|12084.3701|11870.1797||11719.4199|11690.3096|11674.9697|11724.1602|11665.5303|11752.6504|11664.1699||11611.4199|11586.2695|11558.5801|11559.6396|11529.7598|11433.6602|11445.5996|11487.5303|11559.6104|11580|11661.9902|11676.4004|11674.7197|11722.4199|11594.96|11665.46|11633.0801|11556.2803|11716.8604|11760.7998||11872.4404|11955.0303|11913.4805|11898.4697|11900.4805|11915.2695|11889.3896|11907.5703|11868.4502|11899.8496|11893.0801|12004.2305|12038.6699|12060.8496|11971.9404|11833.7998|11781.9199|11786.5596||11826.1201|11714.8896|11786.7002|11712.4004|11671.6602|11744.3398|11702.1396|11681.79|11711.9004|11679.4404|11691.2402|11716.1299|11746.2998|11730.0098|11730.6699|11852.9297|11803.5303|11822.2002|11872.6299|11877.5303|11833|11904.2305|11985.3701|11686.7598|11582.4102|11482.9102|11570.9102|11672.0498|11878.1699|11921.5303||11910.8701|11895.4404|12033.3398|12186.8496|12272.5|12288.7197|12336.6797|12270.4004|12266.2002|12149.9199|12101.04|11986.7803|11984.9297|11939.7695||11954.1396|11918.1602|11800.9697|11780.9004|11721.3896|11680.6699|11716.0996|11686.9404||11727.0195|11758.4297|11785.4102|11750.1904||11847.3203|11775.8496|11710.8604|11705.7598|11643.8496|11613.4805|11553.6104|11601.0996|11664.2305|11636.5|11764.8799|11772.8896|11838.8896|11770.2598|11691.6904|11595.1904|11617.1504|11650.4805|11759.1699|11805.21|11807.0898|11859.6201|11881.3604|11899.7598|11797.1396|11846.4805|11645.1904|11590.2002|11493|11464.5303|11398.3096|11449.4297|11440.6299|11352.5303||11352.5303|11303.6299|11216.04|11204.8604|11197.6299|11082.6396|11000.8701|11106.79|11009.8701|11043.2305|11079.6699|11191.1396|11078.9502|10933.0996|10953.7803|10970.1396|10905.2803|10925.71|10849.2803|10869.8604|10932.0596|10939.0596|10931.8096|10945.9004|10943.1396|10982.5|11051.3096|10950.1797|10945.8301|11105.2695|11101.5098|11093.0303|11105.3604|11107.9805|11124.9297|11140.1104|11176.7197|11177.5098|11151.4004|4297.02|10955.5801|10837.1104|10680.6602|10633.9697|10620.2803|10596.0898|10590.96|10572.0801|10519.5303|10521.9102|10497.7305|10488.2695|10540.6904|10547.0596|10535.9404|10502.79|10436.1201|10516.2695|10490.29|10468.5498|10531.54|10687.79|10924.6602|10900.0801|10771.5|10714.2598|10926.9404|11218.7695|11269.9502|11279.0498|11294.7598|11370.4502|11373.9404|11366.4004|11314.3701|11299.46|11315.96|11318.5703|11353.9502|11390.0498|11345.9502|11347.5801|11264.4404|11329.21|11219.1201|11142.0596|11124.3398|11396.4297|11695.25|11632.8203|11615.8604|11699.6797|11669.71|11661.2402|11790.04|11658.6904|11678.1797|11684.4004|11586.7695
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11103.5498|11068.8799|11094.8301|11075.8203|11005.7197|11054.2402|11086.1904|11034.7998|10829.9297||10727.5303|10699.2803|10668.3701|10728.7002|10669.3701|10712.3701|10633.3896||10591.25|10558.6201|10527.4102|10512.9297|10486.4102|10407.1104|10438.8896|10465.3203|10542.75|10555.9199|10617.7803|10644.7803|10627.8799|10678.4404|10556.7002|10604.1602|10580.9805|10526.3799|10646.1504|10682.4805||10774.9102|10853.1797|10811.5596|10795.8701|10777.9502|10758.9697|10767.1396|10791.8701|10778.04|10797.0498|10799.2305|10858.4805|10880.29|10901.0098|10811.8203|10646.4902|10614.2002|10607.5098||10650.75|10549.2402|10626.8604|10575.9199|10527.1797|10582.6201|10561.8604|10536.4902|10550.8496|10532.9004|10532.3896|10559.8398|10580.6396|10546.8896|10562.79|10675.25|10643.46|10643.0596|10667.2305|10660.4697|10639.46|10687.2598|10737.6104|10491.2695|10420.9697|10387.5|10409.2998|10481.3896|10629.4102|10647.3096||10605.7197|10605.7695|10729.3896|10820.0996|10859.6396|10893.4902|10943.9404|10857.6396|10872.96|10788.5|10699.4902|10609.2197|10610.4697|10559.5498||10589.9805|10558.8701|10488.4297|10451.46|10409.3301|10383.9697|10404.46|10389.8398||10429.4102|10416.5596|10426.71|10403.2305||10494.1504|10427.2803|10391.5195|10412.3604|10354.4902|10341.4902|10293.1104|10336.0195|10365.2305|10369.2803|10487.8203|10459.4297|10514.4199|10441.6396|10397.0898|10357.2305|10367.6504|10395.4404|10457.8896|10479.0898|10494.3799|10540.3203|10564.3799|10556.3398|10494.0898|10535.7197|10395.6504|10370.5898|10307.2598|10323.3799|10295.96|10337.6104|10312.8604|10220.5596||10220.5596|10188.4805|10118.7197|10130.75|10129.21|10038.0703|9949.3496|10033.3203|9995.6396|9968.3896|9977.0098|10051.1104|10019.6904|9907.8398|9906.0898|9896.2305|9855.2695|9865.0596|9831.8896|9821.6201|9871.6602|9839.3799|9869.04|9916.3496|9908.04|9951.7002|9988.7695|9911.4404|9907.0596|10010.6299|10010.6396|9995.6797|9991.9502|9993.3203|10026.5098|9991.96|10035.6904|10061.2695|10074.75||9893.7598|9778.7197|9649.0703|9641.7197|9653.0098|9612.7803|9618.46|9612.5996|9580.9004|9571.2695|9546.6904|9548.5|9593.3701|9574.71|9564.54|9571.3301|9564.25|9614.04|9610.2197|9603.6602|9663.3701|9723.4902|9875.5596|9823.1699|9765.9805|9747.6396|9912.5098|10112.9199|10131.7305|10160.1602|10148.1602|10175.25|10229.2998|10233.1299|10159.3203|10152.2695|10134.6396|10131.3799|10161.3301|10190.8301|10159.75|10183.21|10096.3203|10139.3203|10049.9697|10008.1396|9945.7803|10186.2197|10431.6602|10406.1904|10400.6104|10499.0195|10493.2305|10485.4199|10572.8604|10442.5801|10500.6396|10517.1396|10437.9004
00651|19115|/indices/madex|INDICES:MC|10558.5098|10517.2197|10529.9902|10465.1201|10473.9004|10479.4697|10465.1699|10299.8301|10208.7305||10184.5195|10153.1797|10153.5596|10124.8701|10142.8301|10095.0898|10085.6104||10037.1602|10035.9297|10010.0996|9946.7998|9908.7305|9865.8896|9952.3398|9990.25|10039.0596|10042.5498|10114.4404|10100.21|10108.8496|10046.6299|10054.1797|10049.1699|10017.3398|10021.9199|10128.6396|10167.5||10235.0098|10277.4805|10264.0703|10252.04|10240.3096|10252.8203|10246.1699|10249.2695|10266.2803|10261.1904|10288.0098|10305.3398|10361.8701|10233.0498|10146.4297|10107.2002|10105.46|10115.7402||10065.8301|10072.5596|10083.5996|10048.0195|10053.1699|10052.4805|10057.7197|10063.7598|10046.79|10044.9297|10049.04|10073.3604|10059.9697|10073.2803|10088.6299|10099.9502|10117.79|10115.4004|10097.9502|10070.6904|10095.0801|10123.2695|9986.2695|9924.46|9847.7002|9854.2598|9882.6504|9967.7002|10100.1602|10037.7002||10140.3701|10145.1797|10243.3398|10341.5703|10391.7402|10402.4902|10371.9697|10375.4199|10301.5498|10192.7695|10116.1104|10154.8301|10093.7998|10073.71||10107.6797|10035.9004|9982.1201|9949.9102|9907.2305|9930.1201|9907.6201|9943.7598||9934.0596|9950.9902|9978.5898|9991.8398||10008.1504|9986.1104|9978.0996|9943.25|9922.4199|9894.7402|9877.3799|9922.8799|9862.7002|9949.6201|9993.4404|10045.6299|10035.4805|9987.4902|9916.0195|9922.1299|9956.4902|9963.1201|9990.0303|10041.3496|10058.0195|10105.7402|10110.7598|10056.9297|10061.8301|9932.71|9888.5996|9858.2002|9855.3896|9806.6104|9815.0498|9835.79|9764.1602|||9729.54|9682.9902|9642.4102|9635.25|9594.4697|9493.5898|9481.5|9565.2002|9501.7803|9518.4502|9550.6699|9571.8496|9475.4502|9446.4102|9459.8496|9419.6602|9407.5801|9367.5596|9368.8896|9400.6602|9397.8799|9402.54|9378.5498|9486.5303|9508.2305|9490.7002|9493.3701|9460.9805|9479.9004|9569.5703|9543.4697|9570.5195|9568.9004|9570.3604|9550.7305|9577.9004|9570.5996|9570.6797|9475.4805||9359.71|9254.46|9251.0996|9243.7695|9218.5498|9190.4697|9170.0498|9162.0703|9125.6699|9117.75|9130.3096|9178.6104|9188.9404|9170.5703|9122.7002|9151.4805|9189.3398|9212.4199|9193.8496|9178.21|9227.4004|9317.4404|9411.0703|9382.75|9372.4102|9322.2402|9540.6602|9706.1299|9720.1602|9744.5098|9724.9404|9704.9502|9774.5195|9749.2998|9727.7695|9745.0703|9734.4297|9727.3701|9697.2598|9754.2695|9749.8203|9708.4404|9706.2402|9670.5996|9628.5098|9553.2305|9573.3096|9765.9102|9973.0703|9973.7197|9978.2695|10043.6602|10025.9004|10022.4502|10025.0596|10026.3203|10071.8896|10025.0996|9975.9199
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1378.7|1360.7|1344.2|1345.9|1341.8|1322.4|1300|1299|1285.7|1288.5|1284.8|1284|1278.2|1269.4|1265.5|1270.8|1297.6||1281.5|1283|1265.7|||1264.9|1270.8|1274.3|1237.3|1195.2|1198.4|1184.3|1178|1175.2|1184.2|1196.9|1201.9|1213.1|1212.8|1214.3|1204.2|1206.4|1204.8|1194.2|1197.2|1198.4|1194.3|1196|1183.2|1180.5|1170.7|1167.5|1169|1183.7|1189.9|1178.7|1182.5|1182.8|1184.4|1174|1175.8|1172.3|1159.3|1155.5|1152.1|1144.9|1150.9|1161.8|1165.5|1166|1166.9|1173.7|1169.1|1173.1|1185|1176.7|1170.2|1161.5|1157.7|1129.3|1153.5|1146.1|1127.5|1128.1|1127.3|1112.6|1113.5|1113.7|1116.1||1130.5|1132.1|1130.1|1132.1|1120|1118.6|1125.9|1135.2|1139.9|1139.4|1138.8|1131|1140.8|1159|1163.2|1164.6|1154.9|1157.3|1164|1165.7|1160.1|1141.3|1141.7|1124.8|1120.3|1120.9|1124.9|1112.2|1113.3|1113.1|1113.8|1124.8||1128.7|1133.9|1130|1111|1101.5|1099.5|1097.1|1096|1083.4|1074.1|1061.3|1061.8|1067.7|1071.4|1046.4|1052.2|1057|1043.8|1034.7|1025|1024.8|1020.8|1017.9|1030.9|1032.1|1019.2|1011.8|1011.6|1011.7|1000.5|995.7|994.2|987.2|985.1|984|990.2|982.4||994.7|1021.6|1019.6|1018.8|1009.6|1012.5|1017.8|1019.2|1030.3|1033.8|1032.4|1051.3|1053.8|1053|1056.8|1060.3|1064.2|1057.5|1058.5|1053.6|1056|1058.7|1062.6|1062.7|1056.6|1055.6|1056|1046.7|1046.2|1042.7|1044.1|1060.4|1077.3||1064.5||1065.7|1060|1046|1047.2|1047.8|1048.2|1049.2|||1056.7|1058.8|1045.2|1031.3|1035.1|1040.5|1046.9|1041.9|1051.3|1066.8|1090.2|1084.2|1089.1|1095.7|1119.1|1116.8|1114.3||1125.5|1129.7|1101.6|1100.8|1101.2|1089.8|1082.9|1083.5|1093.7|1099.2|1105.6|1109.6|1097.9|1081.1|1049.2|1087.2|1091.2|1092|1089.1|1108.1|1102.9|1106|1107.3|1112.4|1117.6|1107|1079.5|1072.5|1081|1069.6
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|599.5|607.5|599.2|599.4|599.2|599.1|599|599.1|599.2|599.5|599.2|599.2|598.7|598.9|598.5|598.4|598.5||598.7|598.5|598.7|||598.9|599|598.6|598.5|598.2|599.2|599.2|599.2|599.3|599.3|598.9|599.9|599.9|599.9|599.9|591.6|591.6|588.9|589|588.9|589.2|591.7|591.5|591.7|590.2|591.6|591.6|591.3|591.3|589.7|588.4|591.5|591.4|591.5|591.5|591.8|591.7|591.9|591.9|591.6|591.8|591|591.4|592|591.9|592.1|592.2|590.7|590.5|590.9|591|591|590.3|591.1|591.1|591|591|590.7|591|591|590.2|590.8|590.8|590.9||590.6|576.8|576.1|576.2|576.9|576.6|576.6|576.4|576.7|576.8|574.9|575.1|575.2|573.5|574.6|575|574.7|570|569.6|569.8|569.7|569.8|569.2|569.3|569.3|569.4|569.2|569.3|569.2|569.3|569.2|569.1||569.3|567.3|569.2|569.3|566.9|566|565.7|568.2|567.7|569.2|566.8|567.8|568.7|568.6|566.7|568|569.1|568.2|568.2|569.3|567.5|568|566.9|568.9|568.7|566.4|569.4|567.8|567.9|568.9|568.6|568.6|568.9|569|565.3|566.5|559.8||562.6|568.8|567.8|569|566|566.9|578.8|562.3|567.4|566.1|568.1|566.8|568|568.1|568|568.6|568.6|568.6|568.7|568.7|568.5|564.2|569.2|569|568.1|568.1|568.1|568.1|568.1|567.8|561.5|567.6|565.9||565.4||569.1|569.3|569.3|569.4|569.5|569.6|569.6|||567.4|569.8|568.2|561|565.2|564.6|561.1|561.4|562.2|566.4|569.9|565.3|567|570|569.6|570.1|568.8||568.9|569.1|568.8|570.5|568.8|570|569|568|569.1|570.9|570.5|571.5|574|573.7|569.8|572|572.5|574.3|565.7|564.3|557.8|556.8|558.2|555.3|559.2|560.2|558|559.6|559.4|557.9
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|762.48|764.61|761.13|756.47|759.48|760.14|764.9|764.24|762.08|762.39|762.41|761.61|758.04|753.93|747.21|743.89|740.4||742.8|742.07|737.54|||737.08|729.93|728.82|730.21|721.98|721.05|724.21|729.41|724.36|716.78|715.43|714.05|717.12|724.1|731.16|723.74|720.58|726.84|723|725.38|731.74|733.38|735.96|731.24|725.86|726.91|727.92|726.16|732.04|732.39|736.62|737.86|746.24|748.11|745.75|741.95|740.11|740.09|739.77|732.52|728.9|724.83|723.71|722.92|725.33|719.96|717.69|717.24|718.07|721.88|718.79|716.27|715.43|713.48|713.14|712.92|713.15|713.56|715.32|713.14|708.76|708.97|705.42|703.74|701.56|699.5|695.21|692.89|690.42|689.13|688.78|689.81|685.44|682.46|675.7|674.47|675.48|672.66|674.18|671.86|669.64|660.08|654.57|649.41|658.25|659.52|656.55|658.58|655.62|654.64|652.43|656.37|659.29|658.46|656.96|654.67|663.58|666.3|666.6|665.3|662.79|659.46|660.09|660.08|659.67|656.77|660.91|653.28|647.96|648.69|649.21|654.9|650.69|651.07|647.03|645.03|641.9|627.89|625.21|622.88|622.42|626.33|627.67|631.09|625.42|620.92|621.75|618.27|618.2|619.8|617.7|618.91|624.09|630.28|626.96|623.95|623.03|635.33|636.28|632.51|628.95|630.75|634.09|631.88||636.39|637.29|636.96|641.9|644.07|644.08||649.17|648.06|649.85|642.18|638.13||651.2|648.69|646.19|645.27|643.22|639.53|633.48|621.92|624.58|626.01|622.51||621.96|623.65|622.56|618.94|611.29|609.43|608.7|610.5|613.06||||623.08|621.92|621.99|619.78|614.5|617.05|615.82|618.48|615.99|617.26|615.22|609.19|607.69|621.01|620.04|621.1|631.74|630.23|631.93|628.12|624.04|622.19|626.47|619.74|613.85|620|619.05|617.89|620.14|625.76|619.18|616.02|615.9|613.76|621.88|623.1|619.33|617.18|614.11|619.59|623.14|628.2|626.15|622.88|619.74|625.61|626.24
00656|49476|/indices/obx-price|INDICES:NO|468.47|469.78|467.64|464.77|466.62|467.03|469.95|469.55|468.22|468.41|468.43|467.94|465.74|463.22|459.09|457.04|454.9||456.37|455.93|453.14|||452.86|448.51|447.87|448.7|443.66|443.12|445.05|448.22|445.16|440.54|439.63|438.7|440.54|444.81|449.15|444.63|442.74|446.5|444.18|445.62|449.54|450.5|452.1|449.29|445.98|446.61|447.26|446.19|449.92|450.11|452.76|454.13|459.28|460.36|458.93|456.63|455.48|456.51|456.31|451.89|450.29|448.6|449.6|449.11|450.63|447.25|445.86|445.58|446.03|448.41|446.57|445.04|444.57|443.38|443.16|443.06|443.15|443.4|444.62|443.28|440.55|440.82|438.5|437.48|436.12|434.83|431.96|430.5|428.97|428.17|427.97|428.67|425.95|424.03|419.83|419.06|419.65|417.97|418.92|417.53|416.23|410.86|407.39|404.25|409.69|410.49|408.59|409.85|408.02|407.41|406.03|408.49|410.34|409.87|408.94|407.53|413.03|414.78|415.95|415.16|413.56|411.49|411.89|411.95|411.77|409.97|412.6|407.9|404.55|404.96|405.28|408.87|406.23|406.37|403.83|402.66|400.79|391.77|390.07|388.71|388.43|390.87|391.7|393.84|390.25|387.46|387.97|385.67|385.59|386.61|385.26|386.01|389.35|393.31|391.25|389.34|388.79|396.45|397.05|394.68|392.46|393.6|395.76|394.66||397.46|398.58|398.37|401.46|402.82|402.83||406.01|405.5|406.61|401.81|399.28||407.53|406.02|404.46|405.7|405.88|403.61|399.8|392.52|394.19|395.89|393.64||393.28|394.34|393.65|393.91|389.02|387.83|388.35|389.49|391.72||||398.13|397.38|397.43|396.25|393.5|395.46|394.68|396.38|394.79|395.6|394.29|390.43|389.45|398|397.37|398.05|404.88|403.91|405|402.55|399.94|398.75|401.51|397.24|393.46|397.41|396.8|396.04|397.5|401.08|396.87|394.86|394.78|393.41|399.11|399.89|398.43|397.06|395.08|398.62|400.91|404.13|402.81|400.71|398.68|402.57|402.97
00657|40040|/indices/omx-oslo-20|INDICES:NO|582.13|583.65|580.79|577.54|579.9|579.9|583.46|583.14|580.99|581.28|581.32|580.72|577.71|574.59|569.42|566.72|563.97||565.66|565.46|562.08|||561.72|555.79|554.98|556.05|549.79|549.22|551.64|557.04|551.88|546.43|545.34|544.33|546.91|552.02|557.48|552.03|549.65|554.18|551.17|552.88|557.6|558.72|560.6|557.55|553.44|554.27|554.84|553.47|558.62|559|562.45|563.92|569.95|571.13|569.29|565.92|564.49|565.24|565.2|559.38|557.23|554.98|553.79|553.03|554.7|550.69|549.03|548.61|549.19|552.05|549.7|548.01|547.57|546.02|546.06|545.72|545.58|545.98|547.69|545.99|542.75|543.09|540.16|539.05|537|535.48|532.14|530.29|528.18|527.04|526.96|527.78|524.38|521.87|516.88|515.9|516.44|514.33|515.82|514.04|512.41|505.87|501.61|497.61|504.46|505.47|503.03|504.63|502.3|501.5|500.04|503.12|505.48|504.82|504.04|502.32|509.2|511.25|512.61|511.69|509.67|507.12|507.57|507.64|507.49|505.22|508.35|502.5|498.52|498.93|499.4|503.73|500.61|500.9|497.75|496.14|493.6|483.35|481.1|479.02|478.73|481.73|482.39|485.4|480.58|477.35|477.99|475.16|474.92|475.88|474.14|475.08|479.05|483.76|481.44|479.22|478.35|487.89|488.69|485.35|482.43|483.76|486.83|484.82||488.25|489.39|489.39|493.76|495.43|495.22||498.96|498.47|499.84|493.85|490.65||501.09|499.31|497.56|498.95|498.97|495.72|491.17|481.99|484.19|485.88|483.12||482.83|484.1|483.29|484.13|477.82|476.54|477.16|478.41|480.22||||488.95|487.32|487.53|486.09|482.74|484.96|484|485.08|483.42|484.18|482.47|477.62|476.4|486.56|485.57|486.8|494.99|493.65|494.95|492.13|488.9|487.41|491.1|486.31|481.42|486.47|485.78|484.89|486.38|490.46|485.42|482.74|482.63|480.85|487.93|488.67|487.12|485.93|483.32|487.69|490.45|494.33|492.83|490.29|488.13|493.02|493.9
00658|49497|/indices/oslo-all-share|INDICES:NO|937.1|938.58|934.22|929.37|932.27|932.21|937.52|936.73|932.3|933.42|934.42|931.52|926.95|921.74|912.44|908.89|905.41||906.96|905.41|899.36|||899.3|889|887.73|888.37|879.92|878.9|882.86|888.78|881.83|873.7|871.29|870.64|873.59|881.88|887.92|880.28|876.22|882.29|878|879.59|886.55|888.12|890.74|886.23|879.49|880.39|881.53|880.02|888.94|889.82|895.74|896.16|903.51|902.41|899.78|893.48|891.38|890.11|890.1|881.21|875.89|870.47|870.49|869.29|871.43|865.69|863.82|866.01|866.09|869.65|866.16|864.34|864.25|861.56|861.54|860.98|859.77|861.1|863.01|860.86|855.74|855.86|852.25|851.13|849.3|845.78|841.96|839.08|836.92|835.15|834.91|835.74|830.15|825.43|819.03|817.93|819.42|816|818.73|816.27|813.97|803.33|797.4|791.79|802.36|802.65|800.79|803.09|800.01|798.89|796.79|800.62|803.88|803.2|801.29|798.68|810.18|813.05|813.98|812.59|809.45|807.08|806.25|806.51|805.22|800.17|802.95|795.36|789.06|789.09|790.2|795.81|791.53|792.37|787.94|784.93|782.71|768.2|765.15|762.61|762.01|766.2|767.37|771.65|766.39|761.45|763.24|759.96|760.31|762.12|759.7|759.38|764.75|771.68|769.42|766.81|765.32|779.48|780.36|776.02|772.07|773.79|780.2|776.42||781.51|781.55|779.76|785.05|787.74|788.09||793.71|792.31|794.13|786.21|779.99||796.21|792.4|790.05|789.17|786.46|782.67|775.33|762.98|765.92|767.5|764.04||763.94|763.64|762.78|758.41|749.58|748.13|747.04|749.12|751.94||||763.24|762.17|763.19|760.82|754.74|758.06|756.13|757.41|755.47|755.67|754.04|748.23|746.19|762|760.4|760.99|773.33|772.63|773.72|769.72|764.74|762.51|769.58|761.53|756.08|763.03|764.08|763.98|766.29|773.48|766.57|763.38|762.87|761.23|769.84|770.21|765.12|762.4|759.23|765.53|769.08|775.31|772.43|768.45|765.34|769.95|773.97
00659|13384|/indices/msi|INDICES:OMAN|4973.3301|4976.9502|4978.6001|4978.46|5010.3501|5031.5898|5039.5498|5067.5|5083.6899|5084.8398|5099.5298|5102.8999|5107.7798|5106.8101|5092.25|5086.0601|5082.23|5078.8501|5051.29|5040.2798|5006.6899|5006.6899|5023.4902|5054.04|5062.3901|5066.8501|5070.3501|5075.4302|5058.1299|5054.8301|5045.2402|5041.4502|5039.4502|5062.3301|5064.1299|5090.6802||||5101.77|5106.5098|5108.4702|5099.0801|5086.3501|5074.4102|5076.9199|5076.7998|5085.2402|5097.0098|5102.5698|5099.8999|5083.9199|5067.21|5053.52|5031.1602|5028.7402|5078.5498|5058.5898|5037.1802|5040.0801|5011.6099|4978.7798|4966.6499|4959.2598|4958.5698|4993.7798|5025.9199|5021.46|5045.5298|5066.7998|5088.0698|5088.71|5095.29|5131.6001|5120.3701|5121.71|5130.5801|5166.29|5168.1201|5207.8101|5203.8501|5186.21|5152.1401|5138.1802|5136.2998|5113.8701|5113.2598|5105.3398||5042.1899|5001.1099|4976.1802|4984.5498|4993.9502|5002.46|5009.4302|5010.6802|5038.6899|5047.0801|5046.8999|5064.1401|5050.1802||||5047.8799|5003.6499|4962.54|4946.46|4946.8901|4952.8799|4939.9702|4913.1899|4889.2598|4879.0698|4910.1602|4938.4199|4968.23|4969.8701|4989.8701|4992.7998|5002.3301|5021.7402|5022.23|5057.1899|5047.6001|5024.2402|5024.1499|5047.5898|5023.29|4999.6299|4995.1699|4990.48||4999.3701|5043|5063.8501|5064.7598|5061.6699|5116.0498|5167.8901|5153.2002|5131.4199|5119.6299|5109.4702|5097.5898|5087.1602|5088.5|5116.8301||||||5114.6299|5116.23|5195.1201|5220.9399|5248.4102|5248.04|5297.1699|5313.4102|5313.2598|5331.0698|5354.77|5377.1699|5405.73|5405.7202|5427.8901|5416.8198|5400.1001|5383.1699|5382.6099|5381.9102|5392.5|5392.2202|5400.96|5409.2002|5405.8701|5414.0298|5422.1001|5416.4702|5412.5801|5416.27|5428.3799|5418.79|5423.2598|5440.1602|5450.2798|5475.8701|5491.6401|5507.79|5513.52|5512.1699|5513.8398|5466.4902||5463.8999|5462.5298|5473.7202|5511.0698|5527.21|5544.0098|5545.3398|5557.9399|5542.7998|5549.02|5578.4302|5597.1299|5613.0298|5616.9199|5598.5698|5537.7402|5520.8301|5549.77|5545.5|5540.3501|5603.7998|5635.0801|5615.9902|5617.6802|5629.8198|5662.1201|5668.3301|5660.1602|5660.0601|5697.6099|5715.7798|5739.3501|5791.7402|5795.71|5789.4502|5799.8999|5807.79|5796.0498|5780.6899|5779.9502|5819.9902|5833.5601|5847.2598|5852|5851.6899|5852.2402|5843.1099|5830.2402|5820.1602|5810.0698|5812.6099|5817.8398|5819.4902|5821.3799|5814.71
00660|13009|/indices/ple|INDICES:PALESTINE|577.31||575.28|578.29|578.31|576.45|578.62|575.21|576.2|573.01|571.79|573.89|571.93||573.51|575.02|572.84||569.99|568.74|569.43|569.21||569.59|569.25|568.14|565.77|565.72|565.99|563.81|558.13|556.07|556.93|557.71|557.23|559.53|563.7|560.27|553.92||552.11|554.94|557.93|561.52|561.38|560.26|561.81|560.19|560.71|562.33||562.55|563.07|562.42|562.44|564.63|562.01|563.5|563.35|566.12|565.6|566.76|568.92|572.86|574.3|571.27|574.74|576.97|577.78|577.19|572.51|574.63|578.46|583.45|586.36|583.04|579.67|577.89|577.15|575.49|576.95|577.93|575.68|567.8|566.58|567.16|567.87|567.19|568.68||568.42|570.59|568.95|568.95|568.64|569.39|569.71|568.17|569.41|566.77|565.62|564.46||||562.36|564.49|563.57|564.97|562.69|563.48|563.36|563.24|564.25|563.17|563.22|561.84|562.95|561.26|558.61|559.11|557.64|557.76|557.48|556.09|557.18|554.18|551.89|553.41|555.09|555.85|555.74|552.94|554.5|556.28|554.81|558.96|562.09|564.35|563.93|564.09|560.71|555.53|557.94|557.79|553.28|549.44|547.05|544.36|539.95|||||541.37|541.65|539.58|536.8|533.2|532.37|531.51|528.66|526.89|527.45|526.88|526.96|525.09|525.77|526.51|526.63|526.02|527.23|525.96|529.13|523.99|522.41|522.83||522.47|524.21|523.25|522.99|525.35|526.66|527.17|527.07|528.93|527.66|524.23|523.12|520.4|516.83||513.87||519.89|519.33||521.1|522.47|524.66|521.73|524.05||520.8|520.38|520.35|521.08|521.89|529.3|540.07|540.31|539.73|538.31|537.6|539.85|540.21|539.6|535.61|535.43|531.82|532.36|529.98|531.93|532.63|534.91|533.5|533.38|533.6|533.55||533.78|531.08|531.22|530.02|528.79|526.46|528.81|530.44|532.58|532.95|534.02|534.44|534.09|534.09|533.13|534.3|534.32|535.27|535.32|534.41|528.85
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20953.2793|20933.1992|20869.5996|20843.0605|20784.7598|20808.1602|20737.8594|20757.1191|20552.4199|20508.8691|20520.9707|20490.9805|20531.5098|20489.5801|20280.4492|20213.2305|19968.7695||19840.0195|19655.4199|19598.8594|19552.5098||19120.9609|19194.1406|19071.1699|18881.4707|18543.6895|18469.1699|18645.5996|19246.1309|19198.5195|19188.0605||19196.4004|19241.7598|19418.4492|19629.3398|19652.5391|19687.3906|19689.6309|19753.6406|19831.5996|19924.0801|19888.8906|19760.5098|19570.6094|19533.1094|19368.8008|19347.9707|19401.0391|19471.1992|19529.0098|19659.1602|19881.4492|19866.3809|19907.8906|20045.7402|20034.0195|19833.6094||19802.4805|19851.7793|19814.9297|19551.1602|19819.3906|19826.2207|19761.2207|19596.0098|19538.2695|19650.2598|19570.5605|19616.9492|19445.4102|19338.5195|19239.6895|19315.5|19403.6309|19463.4395|19339.6309|19146.9707|18779.6309|18557.5996|18440.5801|18253.6191|18177.5996|18188.9102|18004.9004|18020.0996|18037.7598|18043.3809|17997.8008|18137.1309|17970.0898|18031.3594|17986.5801|18028.2305|17901.5703|17921.2207|18048.1895|17871.6699|17838.2109|17840.4004|17616.4395|17521.2207||17589.6992|17519.2109|17503.5508|17364.5|17361.2695|17375.8105|17229.5293|17081.0508|17077.8594|16936.9297|16902.6504|16876.9199|16860.7109|16891.3398|17011.7793|16803.4609|16774.4395|16797.0898|16820.6504|16818.6094|16718.4609|16714.3906||16766.5996|16739.6094|16604.9004|16577.2109|16558.5898|16530.5703|16552.5898|16514.8809|16497.5508|16380.4297|16358.5303|16286.6201|16151.3799|16151.9697|16124.96|16156.2305|16196.8896|16173.4199|16097.8896|16020.7695||16007.1699|16064.7598|16059.6904|15965.2598|16005.1797|15867.25|15853.4297|15842.5596|15816.21|15902.5303|16057.1504|16046.5098|16005.3203|16091.5703|16023.7402|16056.7305|15940.3496|15890.7002|15898.5596|15929.21|15983.3096|16030.4697|16073.0303|16012.0498|15940.9404|16014.9404|16136.8096|16142.8896|15920.3604|15944.2305|16138.1504|16095.4004|16144.8896|16110.2305|16006.54|15836.9502|15760.8398|15669.71|15484.4004|15561.2803|15620.3604|15485.4502||15500.0996|15463.8604|15545.3096|15475|15543.4902|15603.7695|15581.1396|15555.0801|15600.8398|15723.6504|||15800.7197|15746.1299|15735.4102|15826.6504|15907.0195|15916.4004|15768.7402|15701.0703|15615.7803|15628|15535.5703|15429.71|15441.8301|15475.71|15352.6104|15365.4697|15394.7197|15508.4502|15429.8701|15316.21|15003.5|15054.7197|15261.3604|15223.0498|15255.0596|15336.71|15432.3896|15603.2197|15857.4805|15916.1602|15739.0303|15742.3604|15734.2305|15930.9805|16218.3496|16262.0195|16137.7695|16173.5898|16174.9404|16273.7002|16288.8896|16306.5801|16410.7402|16235.4805|16282.6797|16337.1104|16234.6299
00662|29147|/indices/ftse-peru|INDICES:PERU|163.95|161.07|159.28|158.75|156.63|155.98|154.94|153.81|154.43|151.79|151.64|152|152.49|154.55|152.49|149.46|149.46||145.88|145.33|144.82|144.69|144.84|144.84|141.56|144.72|143.81|142.81|136.66|137.21|143.92|145.17|143.14|142.95|142.84|142.84|143.85|145.62|147.08|147.12|148.87|149.05|149.08|149.22|148.42|148.56|148.1|146.77|145.81|142.69|142.44|142.78|140.9|142.09|143.28|142.37|142.48|144.97|142.69|143.5|144.75|143.9|143.71|144.41|142.09|142.29|143.36|142.99|143.34|142.32|144.25|144.72|144.45|144.43|141.95|140.99|139.78|141.24|142.75|143.63|145.04|144.91|143.56|140.74|140.32|140.37|140.58|139.17|137.8|139.24|138.38|139|143.76|140|143.32|143.17|141.31|141.36|139.29|139.88|141.63|138.64|139.62|140.81|138.96|138.86|138.76|138.86|139.82|138.38|137.55|138.12|138.6|137.14|135.14|135.97|134.93|133.9|132.48|132.1|136.16|132.34|128.02|128.84|129.46|128.24|128.79|126.85|128.67|128.53|128.32|127|126.48|127.45|126.88|126.94|127.01|127.14|127.28|126.48|126.97|125.81|124.6|124.21|124.19|124.74|124.14|123.93|122.55|122.1|122.26|122.12|123.27|123.49|124.84|124.89|124.79|124.03|122.87|122.72|123.42|122.74|119.58|121.65|121.3|121.62|120.83|118.92|117.85|118.73|118.46|118.69|119.59|118.86|118.5|120.41|120.99|121.69|120.58|120|120.85|119.36|120.26|118.52|116.33|115.49|113.6|112.62|112.42|111.05|110.74|110.13|107.19|107.88|107.04|107.97|107.8|107.17|108.47|109.57|108.07|109.54|110.01|112.22|112.22|111.77|111.86|112.41|112.37|113.48|115.37|116.06|113.66|114.23|114.56|114.79|116.59|115.09|115.34|115.36|114.19|113.13|115.58|115.82|115.63|114.05|111.36|112.36|111.67|112.17|112.74|114.51|115.83|118.04|115.61|118|115.68|116.26|117.62|119.01|119.4|119.87|117.86|118.11|118.87|119.72|119.98|122.08|123.24|121.96|122.23|122.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|217.6|217.14|216.31|217.02|216.38|216.51|213.68|213.83|211.38|211.16|211.41|211.13|211.54|211.52|209.29|208.5|205.38||204.52|203.16|202.98|203.02||197.88|198.03|196.34|193.86|189.93|189.45|191.54|199.83|199.04|198.68||198.65|199.68|201.76|204.25|205.79|206.05|207.15|207.28|208|207.89|207.9|206.17|204.04|201.41|198.34|198.13|198.81|200.3|201.37|202.74|203.96|202.45|204.75|206.48|207.82|202.9||201.76|202.62|202.49|185.28|200.54|199.97|199.24|198.83|199.21|200.84|201.69|201.22|198.48|197.14|195.89|196.85|198.24|197.3|196.68|193.12|190.92|190.23|189.72|189.34|188.64|190.17|188.49|188.28|187.93|187.58|187.07|188.11|187.08|187.78|186.81|187.51|186.8|186.94|186.65|185.41|184.53|183.98|182.63|181.6||181.7|181.12|179.88|179.64|178.9|178.48|177.38|175.3|175.19|174.1|174.16|174.85|174.4|174.55|175.28|174.14|173.87|174.44|173.79|173.55|171.38|171.15||171.73|171.7|171.54|171.15|172.03|171.68|171.59|171.37|171.03|169.96|169.27|169.1|167.89|167.92|168.63|169.05|169.28|168.32|168.4|167.14||167.1|167.56|167.86|167.5|168.05|166.15|166.01|165.44|164.99|166.52|168.17|168.12|168.44|170.75|169.89|170.46|168.83|167.97|167.68|168.05|169.02|169.62|170.31|169.93|168.71|169.1|170.52|170.77|168.67|168.68|171.63|171.03|172.97|172.07|169.62|167.75|167.28|165.99|164.24|163.41|163.72|160.98||160.94|160.52|162.84|161.59|163.03|164.62|165.01|165.06|165.88|166.12|||166.8|165.94|164.62|167.04|166.95|167.15|164.64|163.83|161.39|161.89|161.82|160.34|160.33|158.75|157.27|158.25|157.89|157.84|156.81|155.36|150.86|151.36|155.15|154.94|155.41|155.56|157.47|158.73|161.83|162.22|160.21|159.91|159.91|164.02|169.87|169.84|169.25|170.23|170.4|171.1|171.37|171.27|171.86|171.33|171.74|171.94|172.44
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31796.8203|31809.1191|31817.3105|31897.6309|31887.1191|31898.5293|32107.2305|32094.0801|31805.8594|31841.4492|31783.8008|31606.5898|31556.1094|31454.0195|31105.8301|31059.3301|30757.9805||30494.3008|30048.4395|29980.6602|29907.5508||29024.6191|28915.4609|28608.7207|28599.6992|27944.7207|27739.4492|28545.2207|29670.1191|29823.2207|29941.3301||29908.5898|29943.3809|30435.25|30745.4199|30992.5098|30992.0703|30802.8398|30845.7109|30994.8105|31226.0996|31123.1602|30746.6504|30362.6094|30368.4609|30367.7695|30394.5898|30465.8301|30585.6406|30800.5801|31067|31832.2695|32139.3496|32079.0801|32470.2109|32864.4805|32384.7305||32302.5391|32490.2207|32425.2598|31399.4707|32235.3809|32115.25|31875.5898|31357.6602|31123.3301|31194.6895|31033.8398|31068.9297|30929.6309|30848.7891|30653.6191|30799.0605|30974.8496|31160.5098|30729.8809|30446.3398|29485.2207|28977.6504|28737.6504|28309.5195|28092.3105|28043.5195|27705.9805|27603.9492|27484.8691|27536.9297|27218.6094|27138.4805|27022.1094|27015.2695|27033.4492|27046.6895|27005.5605|27003.2109|27210.2109|26785.5996|26654.3398|26419.5391|25948.8301|25740.9199||25722.0996|25575.4492|25501.75|25372.6797|25339.1504|25426.7207|25231.8594|24982.1895|24890.4902|24462.6992|24450.5391|24500.7793|24483.8105|24583.2695|24737.1699|24758.7207|24714.4395|24784.2305|24789.0391|24753.25|24587.5195|24563.0703||24690.4707|24635.3906|24584.3496|24505.4395|24429.8203|24376.9004|24339.5391|24200.1504|24174.4004|24119.9805|24019.9902|23941.3496|23811.6992|23809.9902|23847.9297|23964.5898|24041.5703|24000.0508|23920.0703|23784.7402||23785.2207|23725.2109|23653.5996|23544.3008|23567.1094|23228.7793|23191.3105|23394.2109|23332.9902|23639.5293|23954.4492|23979.3906|24126.5898|24168.3398|23986.9199|24000.9297|24004.8008|24022.0195|23973.9297|23993.4707|24222.6406|24310.4102|24410.5391|24332.9395|24132.9297|24239.3008|24366.2598|24384.4902|24098.0508|24070.2207|24541.6309|24539.9902|24820.4805|24788.8105|24527.5098|24325.9902|24192.9004|24144.4395|23972.6699|23917.4902|24056.4902|24079.5391||24071.7793|23977.5898|24234.7891|24128.0801|24336.8398|24424.6309|24537.6797|24490.4902|24485.6699|24711.6504|||24895.5898|24858.0508|24748.2695|25151.9902|25009.4004|24854.1504|24485.1191|24422.4199|24133.7305|23964.7598|23752.5293|23448.7695|23381.9199|23198.4707|23097.9004|23133.6094|23233.0703|23317.3398|23278.7695|22920.4707|22410.5801|22469.0508|22867.1094|22741.4199|22735.7891|22817.2598|22782.4395|23046.5605|23538.2207|23607.4102|23480.0391|23484.5703|23475.3809|23841.3809|24297.4102|24268.5391|24290.7207|24403.8301|24376.7305|24454.5293|24581.7207|24651.9707|24892.3398|24623.7402|24669.3301|24672.6699|24604.5605
00665|953153|/indices/s-p-peru-select|INDICES:PERU|537.19|535.81|535.16|536.4|534.92|536.18|534.13|535.33|529.46|528.84|527.91|526.34|527.12|525.21|520.77|520.31|514.39||512.49|507.34|505.24|503.87||493.39|492.76|488.06|484.4|476.85|475.64|478.02|494.99|494.34|493.1||490.12|491.65|497.79|500.77|503.37|503.98|503.26|505.51|507.49|510.76|509.32|508.79|502.42|501.05|495.88|495.57|497.26|499.54|504.89|508.94|516.4|519.92|519.84|524.99|525|515.02||511.39|512.15|511.94|506.06|508.72|509.54|506.97|505.38|503.77|506.86|507.49|507.24|502.73|497.88|496.22|498.34|499.8|502.26|496.63|492.38|483.09|478.19|476.78|472.85|470.54|472.28|468.24|466.81|465.88|466.48|465.71|465.68|463.31|462.11|461.42|464.09|463.36|462.85|465.89|461.35|458.12|458.49|453.32|449.52||450.81|448.02|447.23|444.3|443.83|443.78|439.91|436.29|436.02|431.9|431.74|431.76|429.27|431.18|435.57|432.32|431.65|432.91|432.25|431.91|429.37|428.34||429.98|428.89|426.09|425.48|424.9|424.14|424.41|424.04|422.76|419.69|418.37|416.64|413.68|412.29|412.86|413.7|412.81|414.55|412.29|410.24||409.82|411.22|411.09|407.73|408.09|401.48|401.5|402.6|401.78|404.48|409.75|411.12|411.8|414.59|411.05|412.09|411.08|409.78|407.11|408.46|409.83|412.31|413.31|412.04|410.07|410.52|412.52|413.68|407.97|407.51|414.04|413.54|417.33|416.38|412.4|410.55|407.2|405.44|402.74|399.97|403.15|401.59||402.05|401.3|405.04|403.15|405.64|407.68|408.29|406.34|408.49|411.89|||411.5|410.81|408.45|413.39|414.38|413.85|408.47|406.56|402.31|401.69|399.79|398.53|397.3|397.04|395.3|396.44|396.58|399.19|397.26|394.4|384.91|385.77|393.32|391.54|391.55|393.22|396.01|402.33|409.65|411.06|407.47|404.46|404.43|412.08|425.4|426.13|424.93|424.88|425.75|427.8|429.44|429.52|430.94|425.08|426.36|428.89|428.51
00666|14600|/indices/psi-20|INDICES:PT|5750.0898|5760.02|5691.1099|5651.2402|5613.52|5589.98|5607.6499|5596.98|5611.9302|5630.6899|5641.8301|5654.2402|5629.6001|5610.4399|5569.8398|5482.4502|5399.6099||5354.9102|5365.8501|5354.1802|||5378.4302|5384.96|5406.6401|5414.9502|5406.8799|5324.8999|5355.6499|5381.6699|5355.54|5347.5601|5360.2598|5378.2998|5360.0498|5359.0898|5346.04|5350.3599|5337.4502|5295.23|5252.0898|5229.54|5276.6099|5294.1401|5286.9399|5249.25|5246.3799|5249.1201|5264.2998|5208.8398|5257.8101|5232.79|5290.3398|5309.6899|5315.8799|5351.2402|5320.8799|5347.0498|5428|5434.71|5465.8701|5399.1401|5402.29|5345.8701|5366.6499|5405.8301|5433.5098|5446.3198|5426.9902|5414.3501|5425.2598|5422.3999|5437.3398|5428.1401|5423.4102|5403.8101|5396.4399|5389.8799|5392.04|5373.1001|5404.1001|5379.9302|5382.75|5339.2202|5319.5601|5299.6099|5300|5286.04|5288.5|5281.79|5285.9399|5260.3398|5175.1099|5156.54|5133.7598|5123.8398|5079.75|5014.6201|5070.6802|5111.0801|5129.2002|5154.6299|5166.4199|5119.7402|5109.1299|5052.1499|5129.5298|5165.9199|5173.2598|5157.6201|5171.96|5158.2002|5178.46|5218.6001|5252.3901|5243.2002|5217.77|5186.1299|5227.5801|5218.8799|5262.7202|5246.7798|5160.8701|5148.75|5201.2798|5158.48|5162.54|5169.96|5239.9702|5262.2598|5265.4702|5257.71|5293|5306.1802|5295.9702|5283.6602|5274.8301|5288.46|5224.1001|5183.3701|5158.5098|5145.3101|5129.52|5142.9399|5155.5498|5164.3599|5162.9199|5138.6499|5123.8901|5140.1899|5187.6201|5215.5498|5188.8101|5220.1001|5261.5298|5298.0498|5290.1699|5228.4502|5244.3398|5313.0298|5262.7998|5245.5698|5234.48|5213.5298|5289.5601|5264.5|5255.1099|5285.7598|5292.4502|5271|5204.75|5210.7798|5207.1802|5213.8701|5187.0601|5166.5898|5164.6001|5089.3198|5018.27|5111.0498|5187.4399|5200.1499|5224.71|5215.1001|5206.8501|5248.1699|5220.1699|5197.2798|5135.2798|5101.2998|5017.0098||5015.1699|5023.98|5029.3901|4980.6099|4946.8999|4871.4702|4885.1602|4922.1299|4901.7002|||4937|4970.3599|4947.54|4937.5898|4959.9502|4939.6401|4943.3501|4949.0801|4968|4963.3701|4893.6001|4853.5898|4808.5298|4659.54|4671.0801|4610.8799|4593.3501|4629.6602|4603.6001|4586.2202|4590.21|4569.0698|4574.5|4616.46|4625.1802|4613.3101|4604.3901|4621.8198|4599.6201|4655.73|4674.0698|4646.8501|4585.7598|4591.8398|4596.6099|4634.3101|4660.7202|4648.4502|4648.8101|4604.8398|4611.73|4607.7402|4575.3901|4568.96|4592.02|4493.0498|4535.6899|4543.96
00667|14823|/indices/psi-general|INDICES:PT|3133.05|3134.79|3116.1399|3102.0701|3092.9299|3080.3601|3095.01|3080.72|3073.7|3074.8601|3081.1299|3087.1299|3082.1101|3075.78|3033.9399|3003.04|2968.99||2957.9399|2963.05|2953.6499|||2965.6001|2959.0801|2969.71|2987.51|2975.99|2950.9399|2964.6001|2979.4399|2969.4299|2960.8401|2964.98|2976.0701|2972.96|2976.3899|2970.5801|2970.6101|2974.76|2957.7|2947.5|2932.23|2948.98|2947.6799|2942.29|2921.01|2921.2|2924.8899|2937.1499|2915.48|2940.23|2932.27|2966.71|2973.6499|2977.6299|2978.04|2964.3201|2966.5601|3012.03|2972.72|2986.1399|2968.3799|2966|2934.77|2949.9099|2966.3601|2975.2|2978.77|2969.5901|2962.51|2964.9299|2964.4099|2987.77|2978.1101|2982.1799|2973.9099|2967.72|2967.3|2980.98|2973.79|2976.1001|2967.53|2982.0601|2962.8899|2962.02|2960.9099|2954.22|2942.04|2946.1101|2944.1799|2936.01|2917.74|2905.3201|2895.1899|2884.8601|2881.51|2861.3401|2846.53|2863.77|2866.95|2880.4099|2877.79|2874.25|2856.26|2852.04|2825.5601|2856.3201|2872.05|2877.3601|2870.6201|2867.6799|2863.1101|2870.24|2887.5901|2888.3501|2887.72|2875.9199|2870.8999|2895.29|2889.9099|2905.8301|2896.6499|2858.6101|2845.1499|2861.7|2834.6201|2830.5801|2822.73|2852.48|2873.1699|2872.1201|2871.1499|2893.05|2902.6001|2894.4299|2892.0801|2887.5601|2879.3899|2853.26|2832.75|2821.3799|2814.27|2802.25|2810.6699|2826.6799|2833.98|2826.02|2820|2812.2|2821.1499|2844.1201|2857.6201|2850.8999|2870.1499|2890.8799|2907.6399|2906.72|2882.8201|2886.8799|2930.26|2904.8899|2900.22|2902.0901|2899.78|2937.3401|2903.8701|2896.1299|2922.76|2918.3|2903.28|2876.8701|2876.6699|2873.03|2868.78|2863.8799|2848.0701|2845.98|2790.7|2778.79|2822.99|2853.3401|2846.6899|2833.1799|2824.0601|2811.2|2816.27|2808.73|2795.05|2770.0701|2754.1399|2724.1001||2723.7|2721.0701|2732.5|2715.24|2667.74|2661.96|2676.21|2699.8501|2699.5901|||2716.22|2726.8899|2716.27|2717.8101|2724.0901|2708.45|2711.1599|2704.6001|2705.0701|2700.28|2659.8501|2638.9399|2568.03|2541.0601|2542.5701|2521.8899|2522.23|2534.75|2523.6899|2514.97|2512.98|2512.03|2514.46|2528.3601|2536.26|2528.45|2529.4099|2535.8501|2520.6799|2541.2|2554.9299|2545.96|2516.8|2518.21|2518.54|2538.53|2549.99|2538.5701|2534.1001|2517.8201|2520.8701|2521.5|2510.74|2509.49|2510.26|2466.54|2462.3|2459.03
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|133.26|133.11|133.42|133.42|133.42|133.42|133.44|133.48|133.43|133.43|133.43|133.48|133.48|133.48|133.48|133.48|||133.48|133.48|133.48|||133.48|133.48|133.48|133.49||133.49|133.49|133.49|133.34|133.34|133.34|133.34|133.03|133.34|133.18|133.18|133.18|133.2|133.2|132.98|132.98|133.04|133.04|133.04|133.04|133.28|133.3|133.3|133.31|133.31|133.31|133.31|133.31|133.29|133.05|133.12|133.25|133.27|132.35|132.38|132.38|132.38|132.39|132.39|132.35|132.37|132.37|132.6|132.6|132.37|132.07|132.07|131.8|131.95|131.57|131.64|131.64|131.7|131.71|131.71|131.71|131.71|131.71|131.73|131.73|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.37|130.37|130.38|125.29|125.29||125.29|125.4|124.95||125.01|125.01|124.95|124.45|124.45||124.45|124.42||124.42|124.42|124.42|124.42|124.42|124.42||124.42|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.35|124.35|124.35|124.35|124.35|124.29|124.29|124.35|||124.81|124.81|124.81|124.46||124.27|124.46|124.27|124.27|124.27|126.82|126.89|126.86|126.92|126.92|126.93|126.99|126.99|126.99|126.99|126.81|126.81|126.81|126.81|126.99|126.99|126.99|126.99|127.02|127.42|127.45|127.57|127.6|127.6|127.63|127.63|127.63|127.6|127.6|127.6|127.53|127.53|127.52|127.52||127.56|127.56|127.64|127.64|127.64|127.72|127.76|127.65|127.65|||127.71|127.79|127.79|127.79||127.79|127.94|128|127.9|127.9|127.9|127.9|127.9|127.94|125.42|125.42|127.94|127.79|127.7|127.7|127.7|127.79|127.79|127.79|127.79|127.79|127.79|127.7|127.73|127.73|127.73|127.73|127.73|127.73|127.63|127.63|127.63|127.63|127.63|127.63|127.63|127.51|127.45|127.45|127.35|127.35|127.32|127.32
00669|41168|/indices/rwanda-share|INDICES:RWANDA|133.89|132.81|134.97|134.97|134.97|134.97|135.13|135.37|135.05|135.05|135.05|135.38|135.38|135.38|135.38|135.38|||135.38|135.38|135.38|||135.38|135.38|135.38|135.47||135.47|135.47|135.47|134.39|134.39|134.39|134.39|132.23|134.39|133.31|133.31|133.31|133.4|133.4|131.88|131.88|132.32|132.32|132.32|132.32|133.97|134.13|134.13|134.22|134.22|134.22|134.22|134.22|134.06|132.4|133.48|133.8|133.9|127.44|127.61|127.61|127.61|127.69|127.69|127.44|127.53|127.53|129.18|129.18|127.53|125.44|125.44|123.5|124.62|121.89|122.43|122.43|122.81|122.9|122.9|122.9|122.9|122.9|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|122.9|122.9|122.99|122.66|122.66||122.66|123.48|120.3||120.73|120.73|120.3|116.78|116.78||116.78|116.5||116.5|116.5|116.5|116.5|116.5|116.5||116.5|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.02|116.02|116.02|116.02|116.02|115.58|115.58|116.02|||119.32|119.32|119.32|116.82||115.5|116.82|115.5|115.5|115.5|116.82|117.3|117.14|117.58|117.58|117.63|118.06|118.06|118.06|118.06|116.74|116.74|116.74|116.74|118.06|118.06|118.06|118.06|118.28|121.09|121.31|122.13|122.35|122.35|122.56|122.56|122.56|122.35|122.35|122.35|122.35|122.42|122.36|122.36||122.22|122.22|123.22|123.22|123.22|123.77|124.1|123.34|123.34|||123.72|124.31|124.31|124.31||124.31|125.36|125.74|125.04|125.04|125.04|125.04|125.04|125.42|125.42|125.42|125.42|124.17|123.42|123.42|123.42|124.17|124.17|124.17|124.17|124.17|124.17|123.47|123.67|123.67|123.67|123.67|123.67|123.67|122.91|122.91|122.91|122.91|122.91|122.91|122.91|121.91|121.41|121.41|120.66|120.66|120.41|120.41
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7471.1099|7473.3599|7480.2998|7503.8599|7512.0698|7507.7002|7482.8101|7438.8999|7340.5498|7297.1201|7282.8101|7277.4102|7308.6602|7275.8999|7225.23|7148.79|7167.6401|7154.5298|7215.0298|7197.9702|7176.3301|7130.3301|7142.3999|7181.1201|7197.3398|7181.0801|7162.6499|7092.6699|7063.9199|7064.1602|7077.4102|7087.8901|7098.8301|7083.6499|7007.0498|7023.8799|7052.3901|7076.77|7004.9102|6961.4199|6962.6899|6938.9902|6925.98|6877.1899|6819.7798|6778.3198|6752.6499|6804.23|6859.29|6850.8999|6901.75|6942.25|6877.98|6849.3901|6882.8101|6856.5|6770.3701|6859.3398|6801.0498|6933.71|6927.8799|6899.0898|6935.8701|6900.46|6872.3999|6864.6602|6819.2598|6849.9199|6958.8398|6947.0801|6929.2998|6955.75|6925.4902|6935.8701|6846.9399|6878.6001|7034.8999|7100.2002|7189.5298|7235.9502|7242.96|7211.73|7210.1299|7192.79|7224.73|7207.29|7224.1299|7218.2002||7319.77|7289.2798|7343.1499|7391.8301|7373.1699|7353.1499|7359.8999|7386.5098|7377.6899|7345.5498|7284.9302|7258.6401||||||7241.3701|7220.6201|7223.3901|7239.48|7252.8501|7219.8501|7204.3101|7174.8999|7125.5298|7091.6299|7099.6802|7121.6201|7142.1699|7149.5298|7144.0698|7108.1001|7075.1201|7079.4902|7069.25|7058.71|7094.1699|7076.75|7112.04|7142.23|7193.8901|7218.6099|7234.5898|7246.54|7226.5698|7207.77|7253.9102|7283.5|7313.4199|7306.73|7245.3901|7234.1499|7167.71|7161.2002|7199.5601|7232.7798|7295.5098|7355.4502|7345.6099||||||7277.0601|6952.98|6931.6001|6877.6201|6814.8799|6820.7998|6819.52|6810.52|6788.2598|6807.3301|6865.1401|6917.5098|6925.46|6873.4502|6851.96|6863.3301|6857.8198|6820.8901|6765.71|6778.04|6870.7002|6891.8501|6921.8501|6972.6099|6937.5498|6929.3799|6927.3901|6881.5298|6849.8999|6848.0898|6869.0498|6907.7598|6851.6001|6827.2598|6851.21|6902.1201|6964.25|6991.0698|6999.3101|6945.7402|6902.1699|6905.9502|6893.8398|6935.02|6899.7798|6886.3901|6916.02|6937.3799|6993.1299|6967.9702|7067.7598|7026.54|7032.8901|7042.1499|7050.7002|7046.21|6982.9502|6943.1099|6961.6699|6978.3799|6948.96|6872.77|6845.3398|6838.23|6866.1401|6832.2998|6826.1602|6902.4902|6917.1899|6912.25|6835|6788.6401|6709.8999|6781.7798|6827.5098|6884.27|6957.3101|6973.9102|6938.1001|6961.3301|6966.5298|6950.5698|6913.2202|6966.0698|7039.6001|7029.8301|7057.77|7017.3301|7068.1201|7129.02|7073.5298|7020.96|7021.7002|7017.54|6969.2598|6942.2002|6954.1401|7024.3901
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3019.6299|3011.5701|3068.4199|3066.1001|3084|3070.02|3069.5701|3029.1399|3012.1299|3015.0601|3022.3301|3023.02|3079.3401|3066.8|3049.22|3049.6599|3089.1399|3103.28|3138.78|3133.6699|3230.4299|3102.1499|3095.5701|3101.45|3101.5601|3082.1001|3062.54|3046.3101|3063.74|3060.29|3031.55|2982.28|2978.51|2975.3301|2973.28|3066.4299|3054.46|2969.03|2932.21|2930.6699|2864.3799|2861.3601|2903.5801|2901.1899|2899.05|2908.1399|2946.6201|2971.45|2978.3799|2991.3501|3006.6001|3003.8601|3004.6299|2906.9399|2973.0701|2979.8999|2976.3201|3027.03|3051.1499|3121.1101|3103.47|3096.3|3091.3101|3174.53|3002.99|3006.8799|3000.25|3002.98|3017.45|2947.0601|2950.54|3010.3|3027.23|2970.3899|3038.74|3132.6299|3139.8999|3097.3701|3185.29|3190.1499|3325.78|3332.45|3332.45|3347.0801|3341.8101|3344.3|3416.6299|3437.95||3439.26|3438.3|3386.21|3407.5601|3403|3372.3401|3372.0801|3486.51|3451.77|3473.6499|3481.3301|3477.1399||||||3478.1699|3509.73|3515.6499|3505.0901|3503.77|3475.3|3477.79|3430.6001|3397.97|3375.8799|3373.76|3382.28|3385.05|3440.8401|3605.72|3644.3501|3673.8301|3666.1499|3658.55|3656.4099|3716.8899|3685.1001|3753.1799|3656.3201|3640.53|3664.6101|3607.4199|3606.3501|3576.6101|3593.4199|3616.2|3580.98|3573.0601|3557.6799|3565.6201|3375.51|3429.0901|3482.53|3598.3201|3594.9199|3666.26|3614.45|3753.2||||||3773.0601|3740.8301|3824.04|3852.6499|3747.95|3967.6499|4017.96|3994.8301|3951.54|3948.5801|4024.8899|4088.5801|4090.71|4070.46|4101.5298|3968.6101|4048.03|3944.5901|4064.02|4053.7|4078.22|4148.77|4142.5601|4186.4399|4153.9902|4283.5601|4248.5498|4248.5498|4335.2798|4350.8901|4359.0698|4370.2798|4363.5098|4345.9199|4339.1201|4392.6499|4460.5498|4582.2998|4684.8398|4639.4399|4723.9102|4759.5898|4757.2798|4962.6099|4937.0298|4923.54|4866.6201|4872.3198|4879.2402|4876.4902|4917.6099|4917.2402|4917.3301|4885.8999|4889.7798|4958.6299|4985.1001|4989.0298|4964.04|5005.7598|5055.8999|5065.2598|4975.29|5002.46|4918.1602|5045.4399|5121.23|5231.25|5316.5801|5347.5601|5387.2202|5377.6001|5238.77|5343.2202|5468.8301|5558.1899|5684.7998|5752.1899|5791.1802|5930.7402|5943.0698|5792.4102|5781.48|5854.3999|5139.23|||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|771.42|772.75|773.66|770.25|765.17|770.25|768.89|764.23|768.09|765.25|763.36|764.84|753.19|743.36|745.24|743.52|||753.3|736.33|742.62|736.89|734.18|738.79|746.86|745.57|733.29|738.2|743.52|740.6|741.96|743.66|739.76|740.35|742.18|742.14|742.36|744.16|744.16|729.46|733.27|735.34|735.67|734.27|727.89|728.5|728.35|732.65|730.24|732.62|732.67|735.57|734.78|736.08|729.14|728.51|729.68|721.64|727.34|723.52|729.86|725.07|724.37|725.22|727.22|726.11|726.18|725.47|726.36|726.84|725.8|728.41|727.9|722.86|724.66|724.55|726.9|723.28|721.06|719.72|720.65|721.02|714.67|719.37|721.32|718.04|721.23|723.78|725.19|728.58|722.22|728.64|728.65|724.86|726.7|728.41|726.43|727.11|725.18|726.14|725.11|724.09|724.6|724.16|725.48|726.2|720.24|722.71|722.11|718.83|716.54|719.88|720.53|716.8|717.52|715.34|714.35|715.68|720.45|718.75|716.65|717.66|721.27|715.66|705.2|704.38|715.74|721.84|721.31|713.84|713.43|716.53|709.68|706.54|705.22|704.84|707.12|711.79|710.2|712.34|710.74|713.38|705.63|708.09|707.99|711.27|710.55|708.34|709.64|709.18|709.3|706.3|706.71|703.93|702.58|699.25|702.97|706.37|709.49|713.64|713.29|715.43|715.67|713.6|709.98|714.91|714.26|715.49|718.36|719.38|718.43|717.32|714.88|714.13|734.39|735.58|738.45|738.29|734.58|728.67|725.73|729.15|722.48|725.12|722.79|716.24|714.57|714.42|713.98|713.36|716.07|||719.23|728.4|731.35|730.47|730.83|732.67|723.93|725.52|726.69|||728.92|730.2|721.48|720.77|724.54|724.76|722.21|725.43|725.37|727.83|730.62|734.48|733.09|743.2|740.11|737.62|741.66|744.44|743.63|739.57|736.14|734.53|734.43|736.5|730.66|735.08|730.79|718.67|714.19|717.84|713.21|714.72|714.57|713.42|715.67|712.64|710.26|708.5|707.53|706.81|||702.55|701.21|698.64|697.32|698.38|700.12
00674|41155|/indices/sax|INDICES:SK|339.49|338.66|338.66|338.66|335.84|335.39|335.68|336.19|336.19|336.01|336.01|326.88|325.87|325.87|325.61|325.61|||325.62|325.62|325.62|||325.09|325.09|327.48|326.23|323.63|325.16|325.16|323.75|319.88|322.33|326.14|320.09|320.57|320.54|320.54|320.54|322.85|322.19|322.19|322.19|323.69|323.69|323.15|320.98|321.04||321.05|316.19|315.71|320.48|320.48|320.48|319.49|316.99|317.84|318.6|318.6||318.01|317.74|318.01|318.39|318.39|317.59|317.59|310.42|310.42|310.42|309.89|309.89|312.51|319.94|317.32|316.79|321.54|322.71|324.74|317.78|317.78|317.78|316.77|316.23|317.1|327.19|327.19|332.09|333.27|335.16|331.36|328.86||329.77|330.25|329.71|332.55|332.55|328.84|328.84|328.84|334.17||333.39|333.92||328.58|329.87|329.87|330.79|323.09|322.93|322.93|325.54|326.08|327|327|333.44|333.44|334.42|334.15|340.61|338.04|336.52|338.52|336|335.23|332.53|336.13|335.92|335.92|335.92|337.34|339.14|330.87|331.08|334.74|334.51|334.51|334.51|334.74|334.96|334.49|328.61||326.78|327.25|327.51|313.4|311.55|308.75|308.3|307.83|307.83|308.73|309.2|309.2|309.2|311.98|311.54|311.54|313.25|309.58|310.22|307.44|306.92|306.92|306.92|306.92|304.13|304.13|305.29|307.65|307.65|308.12|306.57|306.57|303.57|303.15|305|304.47|307.26|308.68|308.16|306.36|307.99||307.99|311.59|312.96|312.94||312.44|312.96|312.96|312.96|308.8|308.53|304.84|303.85|301.26|||309.11|308.99|306.64|306.64|305.93|299.34|305.29|306.19|306.04|304.91|304.85|305.38|304.85|307.1|307.1|301.16|302.51|301.83|301.83|303.67|304.19|305.69|305.69|312.15|312.15|312.11|309.54|309.54|309.54|303.1|304|305.32|309.68|310.13|306.29|306.84|306.59|307.77|307.77|308.77|306.97|307.49|307.94|307.02|305.2|305.98|304.3|307.6
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|829.95|829.96|830.61|827.86|822.87|822.05|821.86|823.34|820.58|816.36|811.7|805.37|799.57|797.69|795.07|791.94|||792.04|789.9|788.03|||783.59|786.13|786.18|780.49|783.5|786.53|783.64|780.41|775.79|772.63|776.51|775.81|771.92|783.83|784.09|777.3|778.11|778.24|780.15|779.61|779.86|780.22|784.25|785.9|786.67|786|784.5|783.38|786.14|786.94|788.89|788.12|784.85|781.86|784.65|789.44|793.22|||793.09|796.53|798.75|800.55|803.02|801.61|805.34|806.8|804.5|808.71|812.3|813.67|812.05|810.97|805.1|796.13|798.94|796.78|797.47|792.51|792.65|794.63|796.86|795.63|798.52|796.41|798.21|799.02|801|797.46|796.1|794.04|793.88|795.54|800.89|808.55|809.66|811.78|812.44|814.25|809.06|812.87|812.75|818.09|819.81|823.66|822.93|820.57|813.68|807.09|806.92|803.04|802.06|802.8||799.91|801.11|801.57|800.04|800.52|806.39|804.15|804.34|809.85|806.89|806.97|808.4|803.64|805.62|804.69|800.53|798.26|796.5|793.4|793.82|802.56|809.43|806.13|806.51|805.67|801.76|797.56|792.52|786.43|791.69|787.97|791.23|791.08|793.39|793.39|789.49|790.13|788.96|784.78|781.45|780.99|781.43|783.53|784.18|788.86|786.24|786.4|789.11|791.84|792.22|787.83|790.95|783.69|780.84|780.21|781.82|785.21|785.3|784.85|784.66|783.7|777.14|776.58|776.62|776.1|775.47|781.06|781.68|777.75|776.39|775.84|774.8|769.3|774.23|||778.87||776.91|776.2|771.29|771.03|770.49|769.91|769.68|||775.59|778.23|779.77|774.25|769.91|772.44|773.76|770.14|770.88|760.7|761.78|774.72|779.65|787.16|784.24|791.14|791.25|795.66|797.99|795.33|788.29|786.51|786.75|789.55|787.62|784.37|782.88|782.8|784.5|782.51|788.43|784.88|778.56|769.33|771.58|771.48|763.72|763.23|760.88|760.44|758.93|755.46|756.74|752.22|749.69|748.38||743.86
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6414.5801|6407.0601|6416.2798|6404.46|6404.46|6434.1802|6447.6099||6461.1401|6492.6001|6502.96|6520.4399|6513.5498|6459.6602|6430.6299|6411.27|6367.9502||6363.3799|6359.0601|6350.2998|6321.5801||6323.52|6318.9902|6319.2002|6316.1899|6338.6899|6347.27|6343.27|6343.8101|6348.7598|6352.6099|6369.5|6378.6602|6378.0601|6390.5498|6401.8799||6400.8198|6400.1201|6405.2202|6413.0601|6413.6802|6456.1099|6454.96|6567.0698|6465.5601|6448.98|6426.8301|6421.3101|6457.7998|6511.5498|6547.4302|6567.0698|6589.6602|6587.1899|6602.7202||6616.1699|6608.3301|6601.1899|6601.1899|6610.3198|6614.5498|6583.9302|6569.9702|6565.23|6555.46|6553.8198||6572.0498|6590.6001|6621.5601|6559.6001|6518.9902|6513.6499|6515.48|6507.0898||6482.6099|6470.8901|6438.2402|6421.7798|6419.4702|6415.3198|6404.23|6411.4702|6427.1499|6437.6802|6428.0698|6406.3999|6401.6899|6381.46|6369.1299|6369.1699|6354.7998|6371.29|6362.1802|6349.3599|6356.9902||6384.6802||6384.3599|6386.7598|6397.1099|6408.1201|6381.4502|6378.7598|6379.0298|6393.0298|6416.5098|6408.1201|6398.25|6417.4102|6440.9102|6484.5698|6489.29|6506.0298|6504.2402|6523.1201||6564.0601|6565.7002|6585.5298|6604.71|6637.3901|6659.0098|6663.2202|6662.1001|6651.52|6659|6669.5098|6670.9902|6692.29|6733.9902|6740.8999|6738.4199|6731.21|6736.77|6733.9399|6737.5|6714.3398|6708.1401|6709.7598|6724.8198|6725.79|6699.6299|6690.77|6692.29|6696.3701||6709.5098|6711.7598|6705.4502|6684.02|6683.1602|6694.6401|6669.73|6644.2998|6641.29|6661.5498|6659.3999||6663.3101|6669.1299|6673.4902|6676.1299|6664.4199|6655.25|6643.46|6675.9399|6697.8101|6710.9502|6687.6001|6689.96|6711.7202|6697.8999|6686.1401|6692.3301|6649.3599|6658.2598|6657.3701|||6663.0698|6640.5698|6600.23|6563.8501|6561.0601|6592.3198||6571.6499|6512.3301|6484.8599|6486.4702|6486.9902|6505.2798|6446.7998|6380.8999|6351.2598|6351.2598|||6304.6602|6292.9399||6250.04|6198.3198|6146.6899|6080.0098|6060.8999|6035.71|6014.8901|5979.1699|5968.2402|5974.9399|5971.6401|5976.7598|5992.9102|6033.9902|6041.1699|6028.3999|6026.8701|6032.1602|6041.3101|6059.8599|6078.0601|6074.2598|6094.9302|6098.9102|6094.1699|6093.96|6113.4199|6116.3701|6117.9702|6119.9199||6129.6899|6124.2002|6127.4902|6139.5098|6156.46|6171.2998|6148.9399|6131.8398|6094.1499||6088.7598|6093.04|6064.8701
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3718.1299|3709.8301|3711.6599|3709.52|3707.77|3721.1399|3737.52||3758.04|3785.8101|3785.4299|3793.1299|3783.9299|3739.96|3722.9399|3702.6299|3671.72||3660.3401|3656.8799|3666.6599|3647.3301||3647.02|3647.02|3646.79|3653.1899|3691.3201|3689.23|3668.4399|3686.3401|3680.26|3690.73|3702.22|3706.3401|3706.8899|3697.8101|3720.8401|3720.8401|3718.1799|3717.0801|3723.53|3731.72|3730.3999||3748.1299|3769.55|3784.5801|3755.23|3735.51|3730.47|3764.45|3806.3899|3828.96|3849.1001|3851.1699|3865.1399|3877.0801||3889.8999|3892.52|3877.02|3867.29|3862.8799|3856.4299|3819.6499|3818.6399|3819|3827.5901|3827.5901||3843.23|3842.9399|3912.5|3870.4199|3830.4299|3796.6399|3785.9299|3781.6399||3743.2|3709.6599|3687.0701|3672.78|3672.22|3670.8799|3664.25|3671.4099|3689.23|3700.45|3692.52|3682.8601|3682.3401|3658.3899|3655.1599|3653.76|3658.6899|3671.1499|3669.05|3662.99|3672.4399||3683.27||3681.8701|3682.2|3684.03|3690.5701|3658.1499|3656.7|3659.99|3676.0701|3694.48|3690.8101|3684.76|3688.4399|3696.28|3724.21|3724.21|3723.1201|3728.4199|3746.73||3779.5801|3778.49|3788.8401|3788.3999|3805.1899|3816.6001|3823.8899|3820.6799|3807.3501|3807.8701|3819.23|3823.96|3833.1699|3870.74|3874.1001|3899.1899|3890.0901|3892.53|3889.8501|3902.27|3903.4299|3899.1899|3907.1201|3915.6201|3914.6599|3897.0901|3895.78|3898.48|3896.3101||3913.6201|3904.3301|3900.5901|3885.28|3885.28|3896.01|3869.6499|3839.78|3833.1699|3834.05|3831.5901||3831.98|3832.3501|3834.47|3829.5601|3808.3899|3803.27|3794.1101|3813.1599|3827.3501|3841.46|3820.52|3817.6599|3817.7|3836.1499|3838.0601|3835.21|3823.05|3836.02|3832.4099|||3823.0701|3801.6899|3784.2|3757.6499|3749.8999|3768.1499||3759|3719.5|3697.23|3699.1799|3699.9199|3703.9099|3671.5601|3618.29|3612.6899|3598.46|||3586.8101|3564.5901||3548.26|3520.46|3489.9199|3441.73|3436.01|3420.28|3409.5|3397.2|3389.5601|3396.48|3410.1299|3410.0801|3423.6899|3441.3101|3448.52|3438.8701|3447.1899|3450.0701|3459.8899|3465.0901|3490.3501|3500.79|3507.77|3506.75|3519.8401|3521.03|3526.48|3533.53|3527.5901|3531.05||3538.8501|3537.8899|3537.29|3531.54|3539.6699|3544.8301|3532.9299|3517.95|3488.5||3485.2|3478.0801|3458.6001
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1629.98|1636.77|1628.7|1623.63|1619.88|1614.46|1620.46|1622.9301|1621.24|1620.52|1621.85|1618.9|1612.98|1604.08|1587.88|1577.61|1573.76||1573.5601|1584.25|1589.78|||1602.11|1593.26|1597.42|1610.62|1593.71|1585.79|1609.6|1584.53|1612.97|1610.9301|1599.5699|1594.77|1591.25|1607.03|1595.59|1592.2|1609.1|1613.5601|1608.3101|1607.15|1606.6|1607.64|1617.52|1618.65|1607.77|1613.9|1624.89|1612.49|1623.09|1618.46|1634.22|1641.1899|1657.13|1669.98|1671.6|1672.78|1665.42|1671.3199|1662.3199|1659.45|1658.79|1641.28|1642.1899|1644.73|1660.8|1646.6801|1635.46|1634.21|1636.09|1637.37|1638.62|1637.8|1638.22|1642.21|1646.28|1643.2|1646.33|1645.5699|1640.65|1634.6899|1620.97|1618.85|1610.76|1601.86|1598.84|1591.7|1585.38|1581.9|1580.77|1578.3101|1577.29|1578.5699|1575.76|1572.13|1552.78|1545.28|1537.74|1536.45|1545.1|1546.3101|1546.86|1535.96|1520.9|1517.77|1532.4301|1537.96|1537.99|1538.73|1524.25|1519.22|1524.36|1538.72|1543.38|1542.49|1538.96|1535.65|1554.75|1562.77|1571.36|1569.4301|1556.6801|1554.45|1558.95|1548.1899|1548.0601|1550.65|1570.23|1565.02|1567.36|1566.88|1574.7|1593.15|1592.51|1605.37|1629.1|1641.41|1640.45|1621.5699|1620.6899|1617|1614.64|1609.98|1614.22|1617.48|1602.7|1602.53|1612.39|1611.8|1628.54|1641.23||1634.1899|1631.34|1647.67|1636.78|1625.8199|1616.22|1638.38|1638.8|1635.98|1642.2|1640.15|1630.6801||1637.85|1644.21|1636.01|1635.29|1623.86|1629.83|1626.4399||1634.25|1628.79|1626.03|1616.14|1604.29|1624.55|1646.77|1644.74|1640.79|1637.88|1642.08|1640.0699|1629.6899|1632.33|1632.91|1626.4301|1626.04||1616.33|1614.5699|1608.99|1606.89|1574.1|1567.48|1560.9301|1552.46|1553.0699|||1567.41|1571.02|1564.88|1566.05|1553.4301|1543.7|1557.09|1564.28|1570.5699|1570.22|1572.16|1576.39|1567.85|1556.4399|1573.0699|1560.84|1551.24|1569|1581.4|1578.47|1585.6|1581.22|1576.51|1586.01|1584.09|1572.6|1574.21|1567.59|1571.0601|1573.99|1578.27|1570.96|1561.59|1561.64|1563.04|1582.16|1578.55|1570.01|1572.58|1566.47|1572.27|1568.17|1563.74|1563.08|1556.66|1545.6899|1540.03|1545.73
00679|25684|/indices/omx-nordic-40|INDICES:SE|1625.16|1634.01|1627.62|1618.4301|1616.75|1605.04|1610.8199|1607.92|1605.87|1611.46|1611.12|1613.63|1606.03|1593.4|1583.73|1571.1801|1566.3199||1566.51|1573.36|1575.83|||1577.58|1565.16|1567.6801|1575.42|1555.1899|1552.92|1573.1801|1566.99|1561.77|1562.6899|1553.04|1550.95|1550.73|1548.54|1558.9301|1554.2|1567.75|1570.09|1560.23|1563.09|1570.97|1570.2|1578.24|1566.45|1563.39|1565.12|1569.5|1552.09|1566.75|1579.4|1598.49|1600.58|1630.39|1634.04|1633.63|1632.0699|1633.05|1641.63|1637.71|1637.86|1629.4|1621.6|1635.87|1639.21|1654.08|1642.0699|1632.59|1634.63|1633.64|1632.8199|1631.11|1641.3199|1644.34|1646.01|1649.45|1645.88|1650.4|1646.4399|1640.05|1628.52|1617.3199|1619.8|1612.17|1609.91|1610.4399|1607.42|1605.16|1600.87|1600.4301|1597.53|1595.14|1599.59|1595.09|1592.4301|1575.63|1571.22|1568.53|1567.98|1579.48|1581.67|1584.71|1569.9301|1554.0699|1544.71|1563.7|1570.16|1567.4301|1564.76|1553.91|1550.63|1553.52|1568.05|1578.16|1576.16|1563.04|1551.23|1568.47|1569.35|1571.4301|1576.84|1565.01|1562.95|1568.58|1568.61|1569.46|1568.45|1576.21|1573.72|1572.34|1573.24|1579.41|1601.08|1600.0601|1608.97|1631.47|1638.33|1635.61|1609.45|1609.34|1608.66|1598.79|1598.97|1602.39|1604.96|1593.38|1586.78|1587.42|1591.5699|1609.8|1626.35||1622.4|1619.27|1633.52|1623.4399|1612.11|1604.78|1627.64|1614.1|1579.52|1616.96|1615.04|1612.53||1620.54|1619.65|1606.89|1606.28|1592.22|1599.89|1600.28||1602.8101|1593.26|1589.03|1579.25|1565.79|1582.3199|1605.14|1611.88|1610.91|1610.6|1608.47|1613.73|1606.3199|1604.73|1607.38|1599.42|1586.26||1583.4301|1582.01|1573.42|1562.12|1534.62|1530.22|1527.01|1519.89|1520.55|||1538.6899|1534.14|1525.23|1527.0699|1516.8101|1511.96|1524.6801|1522.97|1526.08|1528.5|1527|1527.3|1524.0601|1513.29|1525.08|1514.79|1502.02|1523.24|1537.53|1535.49|1540.48|1529.88|1529.65|1524.85|1521.45|1514.72|1518.62|1519.09|1522.41|1527|1533.25|1523.6899|1514.01|1514.42|1517.79|1538.22|1536.16|1524.3|1530.4|1525.79|1531.17|1523.97|1518.64|1515.49|1506.37|1497.02|1488.27|1491.89
00680|25683|/indices/omx-stockholm|INDICES:SE|591.11|593.35|590.25|587.65|586.87|584.93|586.89|588.43|587.48|586.96|587.36|587.22|584.19|580.63|575.28|570.21|567.46||567.71|570.3|571.49|||574.5|572.1|573.52|577.11|574.28|569.56|576.36|577.32|577.44|576.96|575.91|572.34|569.72|575.12|572.6|570.1|574.82|576.22|574.63|574.61|574.7|574.84|577.87|577.5|574.61|576.28|578.02|573.18|577.84|575.26|581.7|584.56|589.89|595.52|597.33|598.38|595.27|597.58|594.52|593.43|592.56|585.47|585.89|586.5|591.63|587.85|584.81|584.08|584.56|585.76|586.02|584.56|584.73|586.14|587.8|586.95|588.48|588.06|587.45|585.48|580.01|578.25|576.69|574.07|572.98|570.76|569.5|568.33|568.22|567.19|566.32|566.34|564.96|563.58|560.31|555.03|552.17|550.83|554.95|555.3|557.57|551.6|548.21|544.36|550.72|552.53|552.57|554.19|551.58|547.89|549.56|555.23|557.89|556.38|557.9|553.62|561.29|564.97|568.55|567.37|562.81|562.89|563.83|560.68|559.45|560.24|566.53|563.92|564.68|564.5|567.01|573.31|573.04|576.55|583.52|586.43|585.93|580.47|579.25|580.33|577.8|576.69|578.4|580.34|579.47|576.91|578.8|581.15|587.07|592.43||590.91|589.64|594.75|594.67|588.38|584.78|592.3|589.73|588.6|590.83|590.59|589||590.56|592.15|587.53|587.18|582.61|584.53|583.91||585.03|582.93|582.08|577.93|573.78|582.61|590.68|589.55|588.72|588.64|589.06|588.6|584.8|585.34|585.07|583.03|582.86||580.01|578.75|576.79|575.28|569.8|562.81|560.86|558.6|557.66|||561.73|562.15|559.72|559.93|555.57|552.38|556.53|556.9|558.26|557.49|557.06|557.47|553.57|550.8|555.99|552.73|549.12|556.3|560.7|559.14|560.53|558.81|557.12|559.88|559.51|556.16|556.74|555.65|556.35|558.51|559.8|559.38|554.03|553.9|554.8|561.64|560.66|557.81|558.73|556.25|557.46|555.94|553.19|553.12|551.09|548.19|546.4|546.48
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|528.48|530.4|528.04|525.53|524.53|522.64|524.51|525.36|524.62|524|524.04|523.63|521.56|518.03|512.84|509.41|507.12||507.43|510.24|511.45|||514.9|512.72|514.1|517.63|512.98|510.35|516.04|511.4|516.94|516.13|513.16|511.19|509.62|514.65|511|509.8|514.56|515.74|514.49|514.49|514.44|514.42|517.4|516.96|513.73|515.63|517.87|513.83|517.56|515.33|520.53|523.21|528.4|532.79|534.24|534.32|532.24|534.15|530.97|530.03|529.13|523.1|523.38|523.77|528.4|524.18|520.82|520.01|520.52|521.43|521.5|520.7|520.9|522.53|523.88|523.19|524.43|524.03|522.89|521.35|516.6|515.25|512.98|510.77|510.08|507.97|506.42|505.57|505.56|504.72|504.3|504.48|503.62|502.55|496.74|494.41|491.59|490.67|494.06|494.19|493.7|489.84|485.55|484.07|489.3|491.17|491.16|492.25|487.73|486.29|487.96|492.83|493.82|493.52|492.37|491.22|497.76|500.71|503.7|502.98|498.87|498.41|499.71|496.88|496.68|497.56|503.67|501.68|502.4|502.24|504.03|510.12|509.42|513.08|520.73|523.86|523.83|518.15|518.02|517.26|516.2|514.87|516.32|517.64|513.97|513.93|515.99|517.93|523.53|528.04||526.34|525.46|530.17|527.2|523.26|520.5|527.23|525.03|509.62|526.64|526.48|524.02||525.86|526.81|524.13|523.88|519.47|521.24|520.64||522.11|519.98|519.36|516.14|512.32|519.84|527.27|526.4|525.49|525.25|526.14|525.43|522.03|522.62|522.32|520.41|520.28||517.97|517.26|515.28|512.98|503.39|501.84|499.7|497.31|496.91|||500.93|501.16|499.34|500.12|495.93|492.85|496.77|497.84|499.34|499.01|498.97|499.04|495.79|493.03|497.88|494.55|491.19|497.25|501.53|500.05|501.54|499.78|497.79|500.5|499.97|496.75|497.17|495.9|496.67|498.31|499.52|497.45|494.21|494.22|494.82|500.81|499.78|496.8|496.54|494.93|496.83|495.54|493.39|492.99|491.13|488.25|486.57|487.13
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|802.69|804.33|802.55|800.72|799.12|799.88|803.9|810.13|813.02|812.61|813.79|815.81|806.29|800.17|793.88|789.43|780.78||778.34|776.13|773.5|||772.67|772.57|773.1|771.99|769.14|764.89|770.24|743.05|769.35|765.74|764.78|761.49|761.72|767.02|765.28|764.3|764.56|766.59|761.47|761.24|762.86|761.22|761.36|757.4|753.97|755.1|747.66|741.42|753.22|751.55|764.76|765.07|773.19|781.89|788.39|791.31|788.09|793.16|788.47|786.01|783.42|777.74|779.31|779.51|786.27|787.75|786.63|789.3|789.31|791.87|792.6|787.36|789.19|791.58|796.18|796.18|799.25|799.22|802.15|799.39|790.46|788.57|787.53|785.56|782|778.25|778.1|776.77|776.63|774.85|772.13|772.1|768.07|764.03|760.68|757.74|756.75|753.12|756.67|754.8|761.1|752.45|748.22|744.68|755.11|756.58|757.17|762.83|760.14|757.98|759.31|768.56|772.56|770.75|768.49|764.93|779.66|786.31|791.34|787.85|782.68|784.07|781.16|774.47|772.7|772.37|774.65|773.62|774.78|773.67|779.38|786.61|788.98|793.43|795.24|796.04|793.85|788.48|787.78|790.34|788.27|789.6|788.84|792.14|801.03|795.73|800.17|806.03|813.92|820.91||818.98|818.07|823.21|824.04|818.54|817.92|823.28|817.39|814.24|820.93|822.14|821.75||823.47|820.27|812.16|809.93|803.35|804.87|803.92||801.28|796.75|795.05|787.36|782.95|798.91|806.33|804.72|805.07|806.41|800.97|798.76|797.21|796.42|795.75|795.73|795.14||789.7|786.87|785.95|785.44|781.03|776.33|778.8|776.28|776.35|||776.3|774.56|773.9|769.94|765.98|762.77|764.21|764.07|763.6|760.22|757.02|752.69|746.81|745.53|751.05|748.33|741.87|753.96|761.27|760.64|759.27|755.71|757.38|759.58|759.15|758.88|763.11|763.92|765.67|768.9|773.09|771.95|764.68|763.62|764.67|772.78|774.41|773.8|772.52|768.58|763.86|760.5|756.25|755.99|753.27|753.42|751.99|751.63
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|794.89|796.63|796.84|795.08|794.91|793.54|799.77|806.44|807.42|811.07|808.88|807.25|793.57|789.45|780.3|774.65|766.78||760.27|754.43|754.49|||754.62|748.4|750.1|751.2|751.07|747.41|752.52|735.37|751.31|750.97|750.49|750.19|749.99|755.15|757.68|759.42|760.21|763.52|769.66|770.91|769.98|769.96|774.46|771.52|769.8|772.58|767.6|763.38|775.79|781.69|791.26|790.71|804.02|815.95|813.18|810.59|806.87|809.59|811.51|804.62|800.66|797.93|793.28|800.48|808.61|805.68|802.25|811|816.24|818.63|819.54|817|817.27|820.39|824.13|828.64|830.29|829.74|834.98|832.4|828.91|828.1|826.55|823.89|823.96|819.01|821.25|824.64|818.68|818.31|818.57|819.96|816.84|816.2|811.77|808.84|808.98|805.19|809.56|811.11|820.24|810.86|802.93|798.6|811.58|812.11|812.65|815.23|807.4|805.88|811.1|821.59|826.17|822.76|820.08|813.84|831.67|834.49|841.76|830.91|821.75|820.31|818.64|811.01|805.01|802.17|802.47|799.71|794.91|791.32|795.8|801.42|803.47|811.76|824.87|824.17|823.39|817.39|815.97|819.55|817.81|821.31|822.94|824.69|828.79|825.24|827.48|828.65|833.69|835.86||836.29|832.51|833.21|831.98|828.19|827.47|838.66|838.12|837.73|841.85|838.51|832.54||827.38|822.48|821.47|821.24|821.2|819.87|819.23||819.8|817.21|816.55|810.98|803.97|818.91|829.06|830.85|826.71|823.48|820.86|816.19|814.43|827.53|825.28|822.67|825.23||826.25|823.74|822.53|819.8|815.19|809.46|809.46|811.93|815.56|||819.39|816.83|816.59|817.82|812.12|804.37|804.79|803.16|801.03|795.13|793.3|790.78|783.52|780.73|790.21|786.14|778.18|793.41|802.01|799.23|795.19|790.73|789.08|791.14|787|786.33|787.66|787.95|788.49|792.45|794.44|792.7|787.72|784.75|784.73|791.47|797.67|797.34|793.21|789.37|790.09|786.3|781.43|777.81|770.08|765.2|763.87|756.77
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2399.4399|2385.47|2383.23|2377.1499|2386.8799|2392.2|2402.0801|2393.78||2360.1201|2385.1599|2392.73|2404.0601|2389.5901|2377.1899|2402.8999|2408.6101||2396.23|2389.75|2394.6499|||2389.1101|2382.8401|2365.47|2362.8601|2354.51|2188.3899|2186.75|2170.6299|2172.3|2170.55|2162.27||2158.8401|2171.22|2176.1001||2207.27|2157.8401|2149.47|2160.8999|2156.01|2146.6599|2118.3601|2115.99|2124.97|2113.1001|2099.9299|2114.05|2146.1599|2143.8301|2154.8799|2136.6899|2121.6899|2126.28|2121.8101|2101.4199|2090.1399|2096.97|2112.3701|2118.8|2124.02|2142.1499|2136.3|2148.8601|2163.8101|2172.21|2172.3101|2177.3|2167.28|2169.6299|2124|2130.71|2144.6899|2159.3601|2173.75|2161.6699|2166.03|2140.4099|2111.9399|2119.6001|2116.8501|2099.6899|2107.49|2096.97|2106.8601|2128.8701|2097.3401|2108.76|2095.75|2101.25|2098.3899|2097.5801|2137.74|2144.53|2144.6799|2149.1899|2131.5|2134.23|2138.28|2167.5601||2156.8899|2169.4199|2189.6101|2172.95|2179.3501|2184.3701|2179.75|2152.74|2150.6001|2142.21|2357.23|2019.0601|2285.2|2044.9|2041.27|2061.1699|2052.4399||2083.9299|2101.51|2067.8799|2075.77|2071.54|2075.1001|2066.3|2154.28|2171.74|2152.25|2134.1001|2134.75|2191.1599|2173.54|2183.3701|2195.3601|2211.3701|2213.1399|2213.1399|2208.5901|2187.6899||2151.96|2165.04|2159.3301|2210.1699|2217.0801|2202.4199|2173.1799|||2166.6799|2135.27|2120.8899|2099.49|2106.6699|2127.77|2130.6201|2077.4399|2077.4299|2087.8601|2135.3601|2126.22|2140.3601|2145.5801|2140.4299|2149.6101|2135.3501|2173.4399|2146.5701|2124.75|2116.6001|2130.6899|2231.8201|2341.28|2290.8101|2287.55|2285.3701|2323.23|2298.2|2336.51|2331.95|2314.6299|2297.1799|2365.7|2350.6299|2327.6499|2312.3701|2283.4199|2265.8||2221.26|2360.8||2315.01|2325.3301|2358.8|2361.28|2327.04|2300.3301|||2336.04|2323.3|2323.3|2321.53||2297.23|2310.25|2347.29|2330.6299|2315.0601|2296.5601|2282.46|2326.6201|2245.54|2279.8401|2295.8|2280.46|2324.8701|2259.48|2266.5601|2264.3301|2271.79|2257.73|2226.3301|2212.5801|2279.1699|2208.53|2170.75|2305.29|2335.27|2541.3701|2350.0701|2304.1101|2313.71|2308.21|2273.0601|2291.6599|2295.6899|2272.22|2293.6599|2274.1201|2251.04|2182.0801|2177.8201|2181.22|2236.5601|2182.71|2171.8
00685|18823|/indices/tunindex|INDICES:TUNISIA|6358.77|6333.9302|6331.6699|6336.75|6349.1201|6289.3701|6263.6099|6278.8799|6263.5801|6233.2998|6223.8398|6263.8799|6264.27|6226.9199|6228.6899|6190.5601|6175.9502||6248.2798|6214.27|6211.2202|6175.71|6146.1201|6120.8999|6105.3301|6109.4399|6118.0601|6123.7798|6138.2202|6132.1201|6149.0098|6155.8701|6163.1699|6196.2002|6202.8301|6211.9702|6206.27|6201.27||6172.27|6191.9302|6165.4102|6165.1299|6160.77|6162.8398|6134|6131.2402|6129.5601|6115.5298|6132.3901|6149.8301|6144.1699|6136.75|6160.1802|6154.3799|6136.6899|6122.5098|6107.9702|6097.6299|6088.6602|6099.6001|6082.7202|6076.1699|6074.4102|6071.8398|6085.7002|6092.9902|6071.6602|6072.75|6069.77|6068.2002|6075.27|6097.9902|6106.6499|6112.6299|6125.4102|6135.4399|6147.3701|6163.3301|6144.1499|6121.6602|6128.3398|6147.52|6161.5801|6185.8799|6181.8999|6203.1802|6241.4102|6258.1099||6243.1299|6244.25|6254.7002|6262.27|6288.1499|6303.25|6307.3301|6295.8101|6309.8301|6309.7998|6323.8501|6348.0801|6331.0498||6339.25|6360.46|6285.3198|6273.3799|6269.21|6253.3701|6240.0698|6233.6201|6224.77|6203.77|6197.4702|6190.5601|6177.4502|6162.2798|6174.2598|6166.8301|6169.8198|6177.04|6170.4199|6166.3301|6149.6899|6140.27|6129.98|6141.73|6149.29|6133.0601|6137.96||6117.1401|6125.04|6144.46|6139.6899|6171.3501|6211.5601|6221.2598|6198.3501|6196.5|6162.54|6138.4102|6133.7002|6118.2598|6085.3501|6062.9902|6012.3999|5990.25|5940.5601|5929.71|||5930.6299|5908.0098|5919.5698|5924.1401|5890.5801|5881.1899|5855.9199|5840.21|5842.8301|5811.71|5801.1602|5787.6499|5764.6299|5741.6001|5732.9102|5718.0298|5700.3599|5692.5698|5693.6001|5707.5298|5680.9199|5673.02|5666.46|5672.04|5677.6099|5699.0801|5723.1099|5724.2998|5730.8701|5747.3701|5748.1899|5731.5298|5714.8301|5718.0601|5698.8198|5662.4502|5664.21|5650.9302|5632.96||5647.2598|5653.5698|5616.6099|5619.9199|5631.29|5622.0698|5589.5601|5589.5498|5599.2402|5605.1401|5606.46|5622.7998|5598.7002|5567.48|5579.3501|5567.5|5562.3198|5564.6802|5541.54|5543.2798|5517.1099|5539.0601|5546.1201|5551.6699|5539.5698|5542.6099|5541.3799|5547.1699|5556.5498||5560.4302|5552.23|5548.79|5561.71|5555.5601|5561.9902|5576.6499|5571.3398|5569.75|5577.9102|5585.1201|5580.73|5591.4502|5563.2002|5519.8799|5509.1201|5504.0698|5481.1899|5461.9399|5445.9902|5438.5898|5458.2998|5480.4502|5501.8701|5515.1001|5509.46|5508.6899|5494.21|5496.1699
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2869.3201|2858.8501|2856.54|2858.3101|2869.47|2839.8899|2824|2835.28|2819.27|2798.73|2791.0701|2812.8101|2809.8999|2790.27|2791.6899|2773.53|2767.04||2805.8201|2789.8701|2782.3401|2766.29|2757.1201|2746.2|2742.77|2748.05|2753.27|2760.1001|2771.49|2769.72|2779.4299|2782.6599|2784.8701|2800.28|2798.45|2803.99|2805.3201|2799.5701||2784.79|2791.6599|2776.6599|2774.1599|2771.5901|2771.8999|2755.1201|2755.5|2755.3|2746.99|2754.8601|2763.04|2764.1499|2756.4299|2769|2763.4199|2751.6399|2741.6001|2729.98|2725.48|2718.52|2723.96|2718.5701|2712.8799|2708.3401|2706.8201|2715.8999|2723.0601|2710.23|2705.1001|2702.23|2701.1599|2704.46|2716.51|2718.29|2719.1201|2725.8101|2729.71|2736.8|2744.23|2729.6399|2720.51|2719|2726.9299|2737.74|2749.74|2744.28|2756.52|2773.76|2785.1799||2776.23|2776.3401|2784.71|2792.3999|2796.45|2804.9299|2803.0901|2795.5801|2801.8999|2800.99|2808|2818.6101|2815.8799||2818.4099|2826.45|2785.03|2781.3799|2777.6799|2769.8799|2767.23|2766.76|2759.96|2745.95|2740.1299|2738.6699|2730.1699|2721.4399|2723.0801|2717.5801|2713.0801|2709.0801|2706.1399|2704.1599|2694.73|2694.79|2692.72|2702.6001|2711.6899|2709.6599|2708.22||2697.8401|2707.4099|2715.1201|2714.3101|2728.8401|2749.48|2751.4099|2751.03|2746.04|2725.1299|2721.4399|2722.6101|2723.1101|2699.73|2678.3701|2650.03|2638.25|2610.25|2603.3999|||2603.98|2597.52|2604.78|2605.96|2588.1001|2581.47|2568.26|2558.5701|2554.8999|2534.95|2530.1299|2519.3|2504.6699|2496.5801|2489.8101|2478.23|2476.22|2467.1699|2471.1899|2477.74|2459.8501|2453.0901|2448.1101|2449.8201|2452.03|2463.03|2476.1799|2475.6799|2474.53|2484.4099|2486.76|2477.72|2467.5601|2472.22|2462.8501|2444.8301|2444.6799|2438.76|2425.8301||2432.8201|2438.6699|2418.71|2422.8301|2428.3601|2424.1899|2408.3201|2408.22|2408.3701|2405.8899|2409.1699|2426.29|2414.1399|2397.6299|2404.6101|2399.73|2394.1399|2395.1799|2390.8601|2389.6699|2380.77|2389.96|2393.4099|2395.6699|2392.0701|2391.1899|2390.99|2393.4099|2398.3799||2401.1699|2393.8601|2392.3201|2392.3601|2390.04|2387.1499|2393.5701|2389.2|2389.6899|2394.22|2392.8401|2392.1599|2397.0601|2382.55|2360.3401|2352.73|2345.49|2333.8601|2323.9399|2315.8|2314.0901|2323.29|2335.6201|2344.8601|2351.1599|2347.1399|2343.1201|2334.6599|2335.1799
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2050|2037|2033|2018|2016|2017|2023|2023|2018|1989|1973|1960|1970|1970|1967|1977|1978||1962|1967|2001|||1997|1991|1992|1793|1791|1796|1791|1808|1808|1804|1802|1804|1794|1788|1783|1784|1782|1771|1772|1771|1781|1778|1764|1752|1727|1729|1725|1710|1718|1739|1741|1746|1738|1750|1750|1748|1727|1691|1680|1685|1688|1691|1693|1670|1660|1663|1665|1665|1665|1663|1676|1671|1678|1674||1697|1710|1707|1716|1717|1718|1722|1724|1731|1735|1734|1738|1734|1730|1727|1729|1720|1727|1734|1735|1729|1725|1712|1729|1765||1824|1825|1837|1830|1826|1822|1821|1820|1822|1820|1833|1833|1835|1805|1775|1769|1751|1755|1740|1746|1730|1736|1741|1750|1740|1735|1721|1707|1699|1694|1692|1695|1686.97|1672|1663|1653|1654|1652|1659|1657|1654|1657|1666|1681|1678|1666|1680|1682|1683|1684|1701|1680|1666|1677|1675|1653|1655|1659|1673||1672.58|1662|1686|1679|1669|1670|1664|1652|1667|1674|1662|1630|1638|1624|1611|1590|1580|1584|1588|1566.66|1561|1556|1562|1581|1573|1556|1558|1556||1573|1580|1563|1578|1575|1564|1564|1559|1569|||1555|1543|1526|1573|1554|1554|1552|1551|1560|1558|1540|1523|1508|1490|1476|1479|1465|1468|1451|1443|1432|1448|1450|1426|1417|1403||1396|1396|1393|1394|1384|1412|1413|1410|1403|1399|1395|1396|1399||1392|1400|1390|1420|1405|1390|1376
00688|29191|/indices/pfts|INDICES:UKRAINE|331.64|331.53|331.39|330.82|330.36|333.9|332.7|332.81|331.35|323.75|318.32|316.26||315.53|314.91|314.81||||314.17|312.96|312.03||310.48|310.12|309.9|308.43|306.86|306.37|305.29|304.59|303.57|303.83|303.57|303.49|303.53|304.13|304.21|304.01|303.69|303.71|303.71|303.07|303.15|302.89|302.71|302.48|302.69|302.34|301.78|302.2|302.69|302.49|301.99|301.56|299.76|299.21|299.23|299.45|299.19|300.74|300.34|299.48|298.56|297.88|297.57|297.9|297.98|297.9|297.54|296.89|296.88||296.65|297.09|297.31|296.59|296.95|296.92|296.19|295.8|293.74|293.46|292.8|291.96|292.18|290.25|288.85|290.79|290.48|289.98|289.84|289.65|290.13|290.54|291.08|289.1|291.17|291.32|291.09|291.07|287.37|287.18|286.41|285.84|285.62|285.88|286.1|||286.5|286.47|286.37|286.59|287|288.03|288|287.65|287.55|287.56|287.66|287.85|288.07|288.07|288.43|288.1|287.42|287.54|284.78|284.85|284.67|284.32|284.28|284.18|284.57|283.6|282.15|281.96|281.96|283.16|283.19|284.78|284.41|284.66|284.52|284.14|284.64|286.13|286.01|||286.28|284.9|284.48|283.13|283.15|283.5|282.86|283.12|283.18|283.89|283.82|283.69|283.18|282.06|281.29|280.51||279.75|280.03|277.81|277.58|276.99|276.87|276.77|276.58|276.67|277.67|277.71|277.78|277.09|275.82|276.35|275.9|276.34|275.27|||275.14|275.5|275.8|||270.87|268.55|268.49|270.29|271.14|271.43|271.82|271.33|271.84||271.32|270.32|270.41|271.5|272.48|272.78|272.46|272.39|272.78|272.55|272.49|272.52|272.27|272.28|271.95|272.12|272.35|272.86|273.47|273.39|273.48|273.14|273.2|273.8|274.24|274.79|275.05||275.06|274.53|274.97|274.56|274.38|273.99|274.06|273.43|272.69|272.58|272.24|272.66|272.64|273.08|273.28|273.11|271.32|270.69|270.08|269.75|269.66
00689|941336|/indices/adx-general|INDICES:UAE|4613.0698|4612.8799|4604.9399|4624.6299|4605.27|4595.1499|4567.98|4573.5098|4573.4902|4561.6299|4554.5498|4564.02|4538.48|4530.3398|4483.5498|4432.98|4378.3198|||4348.52|4319.0298|4304.98|4324.4902|4316.8301|4344.8198|4349.9199|4355.1802|4343.29|4335.7402|4338.8799|4351.96|4335.7798|4291.77|4268.0898|4276.9302|4244.5|4263.6201|4283.46|||4279.2598|4271.7402|4265.6899|4279.25|4273.5298|4273.3599|4271.29|4270.4702|4267.6401|4318.3701|4337.0898|4354.9902|4368.3301|4371.0498|4358.4399|4359.3198|4405.1401|4422.6299|4439.8301|4463.7002|4475.8701|4449.79|4443|4456.27|4465.8398|4483.8701|4481.71|4482.9302|4484.6499|4491.1099|4488.4502|4488.7202|4496.9399|4517.1099|4497.3501|4460.4502|4442.9902|4428.46|4409.8398|4403.4199|4408.46|4421.8799|4400.52|4396.1802|4396.4199|4398.75|4406.1699|4403.0498|4431.1499||4443.96|4441.1001|4437.9302|4419.98|4432.9902|4426.0098|4436.2998|4438.1499|4443.9399|4453.2002|4450.3999|4472.9399|4474.0898|||4454.48|4455.5898|4460.3198|4471.3198|4472.75|4465.0498|4473.3198|4479.9199|4479.3398|4480.25|4468.0601|4467.4902|4451.2002|4500.5898|4529.1802|4550.2798|4579.6499|4566.0898|4573.5098|4568.8999|4560.1201|4560.9102|4550.96|4551.7202|4509.4102|4503.52|4514.2598|4507.98|4518.4902|4541.96|4567.2202|4551.79|4517.9199|4511.8599|4410.4502|4398.7798|4393.1299|4397.96|4384.52|4376.1099|4363.46|4358.3599|4404.8799|4400.6602|4390.2202|4413.4902||||4406.75|4424.1699|4450.2998|4488.3999|4464.9102|4495.3901|4522.23|4498.0498|4487.7798|4476.04|4443.3799|4454.1401|4456.3701|4449.6001|4474.5801|4437.25|4427.2998|4494.0698|4480.2798|4484.23|4484.3999|4531.8198|4546.0298|4550.8901|4569.9399|4563.6099|4563.2202|4562.9399|4564.3101|4576.2202|4581.7598|4578.3398|4571.4502|4567.2598|4560.3301|4551.9399|4541.0098|4537.0498|4515.3999|4512.4102|4510.7598|4508.4302|4532.3901|4508.3501||4501.9102|4493.8101|4481.5498|4490.71|4489.2002|4508.5298|4533.5698|4528.7402|4558.1899|4581.0298|4591.48|4544.7798|4465.0098|4446.5098|4420.73|4399.7598|4421.02|4459.48|4437.98|4452.0601|4465.77|4449.9702|4451.9502|4402.0801|4410.9199|4355.2598|4375.3501|4368.6001|4381.48|4411.3198|4437.5698|4589.0601|4581.8198|4564.7598|4565.1499|4564.23|4551.7002|4552.0898|4626.3701|4640.0601|4611.6001|4597.7598|4571.1802|4579.8799|4620.2598|4592.48|4565.2002|4556.6099|4529.79|4569.4399|4560.1001|4545.46|4507.71
00690|12522|/indices/dfmgi|INDICES:UAE|3458.6299|3453.53|3483.52|3512.3301|3513.6101|3512.8201|3489.1699|3495.28|3493.74|3480.8501|3487.6499|3482.77|3458.26|3453.4399|3451.6699|3411.1799|3359.1101|||3345.8799|3328.99|3325.98|3331.6299|3336.97|3356.6399|3343.1799|3350.8401|3357.3501|3355.9099|3355.3999|3381.5601|3414.02|3391.3|3393.3201|3393.46|3381.6699|3386.25|3420.1201|||3406.1299|3418.51|3444.5601|3448.9299|3432.47|3387.8999|3382.8301|3404.5701|3421.73|3442.01|3467.1101|3476.6399|3444.9099|3437.6799|3414.9199|3397.9199|3474.3601|3517.76|3573.1599|3620.5801|3626.1599|3616.8201|3620.74|3639.6699|3650|3642.3701|3610.8401|3603.1499|3638.9399|3645.1399|3631.55|3633.8799|3652.8401|3649.8301|3637.54|3609.04|3597.6799|3602.8101|3587.1899|3587.01|3562.6899|3548.5701|3543.6201|3538.03|3556.8101|3554.8201|3561.05|3554.21|3600.28||3626.5801|3644.74|3629.0601|3625.1699|3646.6299|3639.8701|3644.8999|3647.49|3630.3601|3628.1499|3621.6799|3617.78|3617.6399|||3608.95|3600.51|3589.45|3594.28|3621.5801|3611.52|3594.25|3595.1299|3597.03|3581.45|3574.3701|3560.04|3584.52|3613.29|3637.1699|3623.0801|3643.4299|3650.8|3665.54|3643.23|3627.6001|3632.6001|3604.22|3597.26|3595.0801|3581.0901|3577.1399|3578.6899|3568.53|3558|3576.2|3578|3572.7|3537.3501|3492.54|3439.9099|3417.4299|3402.6599|3394.6299|3391.5801|3394.6201|3404.6499|3379.47|3371.0801|3376.76|3376.78||||3373.76|3410.8201|3439.8201|3439.01|3439.73|3436.8799|3437.3999|3424.0801|3385.5|3386.99|3393.74|3317.8101|3291.6599|3264.3601|3335.3999|3334.02|3331.8601|3315.9199|3287.51|3287.53|3309.3601|3345.52|3361.46|3384.76|3378.9399|3372.9199|3366.02|3365.95|3374.03|3398.3501|3393.46|3380.8799|3386.1399|3380.1599|3383|3402.0901|3414.05|3432.1201|3400.4299|3410.8301|3415.02|3415.71|3405.6699|3429.29||3469.47|3479.8201|3464.1201|3445.8601|3452.04|3505.6399|3531.29|3530.47|3534.6399|3552.3301|3541.8501|3555.3999|3524.01|3485.8701|3470.3601|3448.3701|3435.1399|3440.4399|3440.21|3457.1699|3456.9099|3444.99|3476.01|3476.6201|3480.1001|3480.6799|3465.29|3456.9199|3468.6899|3480.23|3506.3701|3485.0801|3496.78|3530.8701|3538.46|3570.99|3608.8799|3627.2|3626.02|3627.01|3614.6799|3560.3401|3551.01|3595.76|3630.3101|3640.9199|3643.78|3608.3999|3618.77|3671.4399|3662.0901|3708.9199|3682.3701
00691|49748|/indices/bursatil|INDICES:VE|2462.3701|2414.47|2338.6499|2305.5701|2300.5|2281.53|1986.42|1649.36|1388.08|1327.47|1290.0601|1268.71|1261.12|1263.67|1261.9301|1254.91|1263.14||1262.13|1262.8|1252.09|1253.4399||1256.9399|1257|1281.0699|1284.96|1291.05|1265.5|1257.62|1241.91|1215.95||1292.52|1333.71|1319.8|1325.35|1357.95|1309.9|1167.21|851.54|798.87|712.07|703.7|696.56|696.56|697.54|683.45|673.73|660.53|660.68|654.54|650.13|655.66|679.9|703.48|706.3||701.32|690.67|678.37|680.82|681.09|707.58|698.67|663.97|612.68|588.61|571.39|559.02|559.96|550.38|532.98|532.07||528.27|526.66|518.06|500232.0625|538817.25|512940.0938|510668.625|489499.3438|474126.25|463847.0938|431798.5|422074.0938|415514.9063|412980.5313|424198.7188|424734.2813|423393.4688|397471.2813|384866.5625|351810.0313|303209.6875|279357.8438||273334.25|266368.1563|264990.1563|264614.3125|234286.0938|233906.8438|225468.0781|211165.7969|206677.8438|203085.9375|199748.9375|198170.5313|198024.3906|195925.8594|194840.2344|188546.3281|185945.9844|185411.9219|185411.9219||181833.9063|183175.8125|184175.1406|191392.375|176451.9531|157390.9375|146877.8438|138610.875|139399.375|134554.9063|134201.2656|134583.5|134583.5|132529.2656||131244|131324.0938|128536.8438|130197|129132.2734|128100.2109|124511.7813|124253.0078|124333.0313|123451.1875|123324.9531|122895.1172||122947.1719||122615.8281|121487.5078|121949.0938|122138.6484|120565.9531|120488.2031|119923.3203|118753.5|116493.8438||117168.4609|108427.5313|106550.7813|101566.1797|92261.6094|90928.4766|83321.0781|82593.6719|78134.9922|77662.6172|75728.6484|75283.7578|74737.4297|73959.1016||73511.5469|72585.5078|72127.3203|71988.2891|71626.1563|66384.8125|65376.6016|64262.8906|62097.2383|60658.3789|60403.6094|60504.7383|59376.1289|59376.1289|59100|58071.6484|58342.7891|57682.3398|57682.3398||55000.6719|56316.0195|54922.6992|49953.3594|49187.5|47680.1406|47526.5391||46926.7383|47030.0195|||46808.6992|45387.6016|45387.6016|45653.8984|45494.8984|45179.6992|43983.5|43749.3008|43607.6992|41872.8984|41078.1992|39621.6992|37707.8398|37478.5391|36432.7617|36418.7695|37409.1406|37849.6211|36747.7617|37640.5117|37640.5117|37860.8711|38056.4883|38407.2813|28891.0996|37395.8203|37361.4688|37298.6484|36809.5586|36086.2891|35629.9609|||34799.0586|34809.7383|34869.4805|34721.1992|34899.1484|34931.6914|34288.4883|33683.3008|32444.8496|32310.4395|27733.4707|27324.7402|28227.4609|28130.0605
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5313.8599|5313.4199|5313.4199|5309.3501|5316.73|5316.73|5316.73|5297.1899|5312.8198|5265.9399|5273.6401|5291.6802|5331.5801|5331.5801|5331.5801|5343.6001|5327.5698||5327.5698|5311.54|5311.54|5311.54||5311.54|5311.54|5311.54|5315.4502|5311.54|5311.54|5343.6099|5343.6099|5343.6099|5343.25|5343.25|5343.25|5343.25|5241.0801|5343.25|5343.25|5347.1499|5311.1802|5347.5098|5314.4902|5314.4902|5314.4902|5122.1001|5122.1001|5122.1001|5122.1001|5122.1001|5119.7002|5119.7002|5119.7002|5119.7002|5119.7002|5099.3999|5100.1602|5005.5698|5107.7402|5127.27|5127.27|5127.27|5123.4902|5123.3701|5119.8999|5133.0698||5097.2998|4957.6299|4957.6299||4992.79|4992.79|4987.9399|4987.9399|4979.8799|4979.8799|5000.0498|5000.0498|4972.7202|4955.5898|4974.02|4974.02|4974.02|4974.02|4974.02|4971.6299|4967.7202|4970.5498|4925.4199|4925.4199|4925.4199|4925.4199|4925.4199|4923.02|4919.1099|4923.02|4820.8501|4926.5|4926.5|5025.4399|5029.3501|4997.2598|5001.1602|4901.1401|4857.8198|4857.8198|4861.21|4869.3301|4969.3501|4869.3301|4859.9302|4785.1699|4786.3398|4788.9302|4749.5|4752.4302|4752.4302|4748.5298|4748.5298|4748.5298|4744.6201||4749.6099|4749.6099|4745.6001|4749.5098|4748.79|4748.79|4748.79|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4750.98|4750.98|4750.98|4750.98|4750.98|4750.2598|4750.2598|4750.2598|4759.6499|4759.6499|||4759.6499|4759.6499|4755.75|4755.75|4750.2598|4746.25|4746.25|4742.6401|4727.0098|4728.5898|4761.1099|4761.1099|4725.7002|4691.3999|4691.3999|4691.3501|4691.4502|4694.0098|4694.0098|4690|4690|4718.2402|4718.2402|4718.2402|4717.52|4718||4718|4718|4717.52|4717.52|4714.0498|4714.0498|4714.1699|4704.3599|4667.1899|4667.1899|4667.1899|4667.29|4694.6401|4637.8501|4627.5898|4624.7798|4640.4102||4570.0801|4570.0801|4570.0801|4562.6802|4535.4102|4563.1499|4546.9102|4546.9102|4505.9702|||4512.2002|4492.3799|4441.4102|4441.4102|4435.52|4435.52|4436.6201|4407.7002|4414.4902|4414.4902|4407.7002|4407.7002|4407.7002|4414.4902|4406.4702|4350.98|4356.8999|4346.6099|4344.79|4305.79|4305.79|4305.7402|4302.9199||4328.27|4300.71||4305.1099|4249.8701|4249.8701|4225.1802|4216.6201|4216.6201|4216.6201|4180.6099|4180.6099|4162.6099|4124.3501|4105.3301|4082.26|4082.26|4082.26|4082.26|4105.3901|4101.3301|4126.0801|4097.2798|4097.2798
00693|941335|/indices/lse-en|INDICES:ZAMBIA|480.58|477.24|477.24|477.24|480.58|480.58|480.58|463.89|477.24|437.19|437.19|463.89|480.58|480.58|480.58|480.58|480.58||480.58|480.58|480.58|480.58||480.58|480.58|480.58|483.92|480.58|||480.58|480.58|480.58|480.58||||483.65|||480.58|491.92|491.92|491.92||491.92|491.92|491.92||491.92|491.92|491.92|491.92|491.92|491.92||480.69|480.69|483.99|491.92|483.65|483.65|480.36||480.36|480.36||470.46|450.67|450.67|||480.36||483.65|480.36|480.36|480.36|480.36|483.65||483.65|483.65|483.65||483.65|483.65|480.36||483.65||483.65|483.65||483.65|480.36|483.65|483.65|483.65|483.65|483.65||483.65||486.95|486.95||486.95||483.65||483.65|483.65|483.65|486.95|486.95||486.95|483.65|483.65|483.65|480.36||483.65|483.65|483.65|486.95|486.95|486.95|486.95||483.65|483.65|483.65||483.65|483.65|483.65||483.65|483.65|483.65|483.65|483.65|486.95|486.95|||486.95|486.95||483.65|483.65|483.65|483.65|483.65|470.46|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16||||467.16|467.16|467.16|467.16|467.16||467.16||447.37|447.37|444.07|467.16|434.17||434.17|447.37||||387.99|387.99|358.3|||351.7|351.7|||351.7|||345.1||345.1|345.1|||345.1|345.1||345.1|345.1||345.1|345.1|345.1|345.1||345.1|345.1|345.1|||345.1||345.1|345.1|345.1|345.1|345.1|||||345.1||325||||304.9|301.55|298.2|||294.85
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98||||350.98|350.92|||||350.92|||350.92|350.98|||350.83||350.83|350.83||350.83|350.46|||350.46|350.46||350.46|350.46|350.46|||350.46|350.48|350.46|350.46|350.46||348.25||||348.25|348.25||348.62||348.62||||||348.62|||348.62||348.79||||348.62||348.62|||348.25|348.25||348.79|348.62|||348.62|348.62|348.62|348.62|348.62||||348.62|348.62|||348.62|348.62|||||348.62|||348.79|348.79||348.79|348.79|348.79||349.45||||349.45||||349.61|349.61||||||||||||||349.61||||||||349.61|||349.61|||349.61|348.69|348.69||348.69|348.69|||||348.69|348.69|354.17||354.19|||||354.25|354.19|||||354.45||||354.43||354.56||354.56|||354.56|||||354.47|354.64|354.51|||||354.51|354.51|354.51|354.53|354.9||354.9||354.9|354.9|||355.08|354.14|||355.08||||||355.08|||355.08|355.08|||355.27|||355.27|355.27|355.27|355.27
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|306.07|306.07|305.73|305.7|311.37|311.37|313.18|315.99|316.1|322.49|323.33|325.46|324.89|325.23|324.98|327.4|323.98||323.98||323.98||||317.73|318.43|322.96|327.41|329.1|329.1|332.46|335.82|333.64|335.97|342.81|342.2|346.15|365.93|373.97|376.69|371.09|351.94|333.68|318.65|315.12|329.63|347.25|387.38|432.72|527.27|527.27|534.13|532.17|531.55|533.2|530.08|527.49|524.23|525.63|524.51|523.22|521.85|515.36|514.3|513.87|515.9|515.9|516.54|517.23|517.23|515.95|517.02|512.67|505.32|494.64|487.15|468.64|462.84|448.83|444.27|432.96|427.53|420.91|418.39|413.9|404.37|390.01|381.44|366.08|364.42|367.13|371.31|390.62|400.03|379.95|347.63|315.1|301.03|286.63|270.56|262.9|251.07|243.72|238|235.03|232.02|228.42|225.65|222.08|220.25|217.9|215.09|214.06|213.15|211.69|211.19|||210.61|210.28|209.93|208.9|207.82|207.09|205.3|205.1|204.43|203.25|202.06|201.22|201.21|200.15|200.46|200.04|199.34|198.55|197.9|198.55|198.41|198.05|197.85|198.27|198.27|197.93|197.9|196.73|196.73|196.15|195.97|195.76|195.23|193.96|191.15|191.15|191.16|190.8|190.8|191.14|190.07|183.1|183.1|180.38|179.26|177.79|174.2|172.28|171.48|170.38|167.98|162.34|162.34|160.4|160.4|160.3||158.31|156.45|154.53|153.33|152.45|150.9|147.77|147.52|146.8|146.62|146.71|146.27|146.12|145.26|143.57|143.5|143.66||142.96|142.91|142.15|141.68|141.32|141.5|141.27|141.09||||140.92|140.36|140.06|140.07|140.08|139.68|139.59|138.99|138.9|138.96|138.75|138.78|138.47|138.08|137.08|137.42|137.58|137.51|137.62|137.47|137.13|136|135.74|135.43|135.36|135.38|135.78|135.12|134.44|134.48|134.76|135.03|135.31|134.9|134.83|135.25|135.82|135.76|136.08|136.97|136.84|138.14|138.08|139.38|139.38|139.67|141.28|140.49
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|134.52|134.52|134.52|134.52|134.52|134.52|134.37|134.37|134.37|134.81|142.4|142.4|142.4|142.4|142.4|142.4|142.4||142.4||142.4||||142.24|141.47|141.61|141.68|141.39|141.39|140.36|140.32|136.78|132.79|132.79|132.46|126.86|126.86|126.86|126.86|126.71|126.63|126.63|126.63|129.82|129.82|129.82|134.4|134.4|138.12|138.12|138.12|138.12|138.12|137.94|135.38|135.38|135.14|140.5|140.62|138.27|132.49|132.28|137.25|131.49|131.08|131.08|129.75|128.05|128.05|133.12|134.48|134.44|141.39|141.39|137.52|135.18|135.18|140.71|140.71|140.71|139.56|130.46|122.57|108.48|108.48|108.88|107.06|99.67|98.74|98.69|96.89|91.47|91.46|84.65|84.56|82.2|82.2|82.2|82.2|79.58|77.89|74.05|74.05|73.47|73.47|69.54|69.77|70.17|70.17|74.04|74.04|74.04|74.04|74.04|74.04|||74.04|74.11|74.11|73.92|73.92|73.92|73.13|72.99|69.83|69.44|65.45|65.45|65.45|69|69|69|69|69|69.19|69.19|69.19|69.19|69.19|69.98|69.98|69.98|69.98|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.23|69.23|69.21||69.21|69.21|69.43|70.98|70.98|69.43|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22||66.33|66.33|66.33|66.33|66.33|66.25|60.12|60.12||||60.12|60.11|59.33|59.33|60.12|60.12|60.12|58.56|58.56|58.56|53.94|53.94|53.94|53.63|53.63|53.63|53.59|53.59|53.59|53.59|56.06|56.06|56.06|56.06|53.66|53.66|53.31|53.31|55.68|55.68|55.68|55.68|56.47|60.89|60.89|60.89|60.85|60.85|60.85|60.73|60.73|60.73|60.73|60.73|60.73|60.73|60.73|56.79
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1200|1157|1129|1125|1139|1164|1221|1264|1279|1303|1366|1395|1385|1371|1341|1262|1230|||||||1366|1430|1476|1547|1588|1619|1668|1730|1743|1727|1702|1679|1670|1666|1662|1626|1578|1536|1506|1477|1458|1445|1413|1396|1385|1371|1361|1374|1405|1445|1464|1481|1486|1477|1473|1476|1482|1496|1522|1534|1546|1555|1573|1588|1586|1578|1582|1566|1552|1523|1485|1458|1433|1418|1411|1405|1382|1320|1308|1328|1356|1391|1429|1476|1503|1502|1470|1449|1415|1398|1385|1361|1337|1344|1355|1332|1296|1250|1215|1187|1183|1184|1181|1203||1209|1200|1222|1249|1266|1260|1247|1207|1169|1155|1138|1092|1050|1038|1036|1032|1023|993|965|946|933|942|968|980|977|977|964|948|932|912|900|888|859|830|820|822|829|847|871|882|901|920|929|903|884|870|855|844|847|848|851|855|865|870|870|849|824|821|818|821|830|850|878|900||912|918|934|949|954|956|957|960|980|994|1014|1012|1005|1007|1001|994|1004|1034|1073||1109|1134|1147|1154|1170|1195|1243|1278|1294|||1296|1282|1262|1231|1223|1215|1223|1255|1282|1297|1324|1338|1333|1282|1240|1196|1190|1200|1205|1196|1172|1147|1112|1099|1086|1064|1045|1033|979|939|904|871|859|878|875|856|806|778|757|741|710|688|685|688|702|707|702|714
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|584|586|585|584|580|581|583|585|587|587|589|592|594|600|604|607|612|||||||625|627|632|636|637|636|635|633|633|632|631|630|629|628|626|626|623|622|620|619|620|622|624|625|628|630|634|637|640|642|644|648|654|658|661|664|668|673|679|685|687|688|690|687|683|679|673|666|663|656|649|635|623|618|613|610|607|609|612|614|616|616|613|607|602|596|586|576|562|551|536|529|520|513|509|504|499|494|491|487|486|486|482|477||474|473|470|468|466|465|465|464|464|465|466|466|467|472|475|478|482|488|492|496|498|500|500|500|500|499|497|495|492|489|486|484|480|477|474|471|470|470|470|468|467|464|459|458|454|451|447|445|441|437|435|431|427|424|424|425|425|429|434|441|446|449|455|461||469|473|478|486|496|502|504|505|507|508|509|510|510|512|517|523|532|540|550||559|569|576|577|577|575|572|568|563|||560|554|552|549|547|545|543|542|541|540|539|538|535|530|526|521|516|512|510|508|508|505|502|499|495|491|485|477|468|462|457|451|444|436|428|420|410|402|396|391|387|382|379|376|377|377|378|375
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1676|1525|1445|1493|1611|1743|2010|2231|2296|2384|2677|2820|2826|2791|2715|2426|2281|||||||2830|3115|3216|3510|3656|3777|3936|4211|4293|4272|4193|4147|4126|4115|4129|4025|3848|3740|3659|3540|3453|3420|3298|3255|3214|3153|3084|3108|3209|3351|3360|3349|3259|3101|3044|3036|3059|3137|3219|3217|3220|3182|3202|3202|3187|3145|3186|3134|3079|2980|2871|2859|2882|2894|2906|2929|2888|2667|2618|2671|2738|2824|2942|3101|3173|3147|2948|2861|2723|2681|2685|2642|2628|2724|2813|2767|2614|2438|2313|2243|2264|2293|2282|2381||2406|2333|2382|2489|2584|2574|2542|2324|2155|2093|2013|1837|1702|1659|1655|1637|1602|1475|1331|1225|1139|1138|1206|1221|1171|1154|1093|1028|984|933|933|928|846|755|730|753|818|901|997|1032|1086|1146|1170|1066|1005|987|993|1020|1110|1169|1213|1277|1362|1442|1481|1438|1381|1379|1366|1353|1374|1430|1511|1564||1591|1595|1654|1706|1704|1668|1638|1590|1632|1661|1725|1695|1645|1635|1571|1480|1458|1542|1668||1779|1798|1790|1767|1780|1830|1991|2130|2220|||2249|2252|2227|2165|2173|2184|2229|2382|2518|2597|2690|2755|2765|2620|2482|2345|2378|2441|2466|2413|2265|2136|1929|1843|1789|1678|1578|1556|1345|1227|1097|994|1021|1151|1165|1134|951|856|791|739|620|556|567|609|687|728|725|803
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|571|569|564|567|570|566|569|583|602|609|616|628|646|656|653|653|655|||||||720|719|722|723|722|707|702|694|686|684|686|679|685|688|677|649|634|615|611|603|602|600|599|595|594|590|594|582|570|556|550|546|544|542|542|540|539|534|528|523|524|516|515|515|520|527|531|540|544|551|563|573|591|599|609|615|617|622|634|651|667|671|666|652|629|621|617|610|587|575|548|545|548|560|580|590|609|607|624|674|737|703|648|564||521|508|510|511|511|511|520|517|530|546|551|552|555|556|556|556|556|552|543|541|544|545|551|556|549|550|548|545|546|549|551|557|565|567|569|580|583|566|563|562|563|569|568|570|564|559|546|537|527|521|522|517|522|529|533|539|540|545|546|548|554|559|558|556||549|540|538|520|516|513|516|523|522|536|540|545|546|550|558|566|570|579|590||613|620|637|646|654|661|660|643|638|||645|639|646|661|665|672|679|704|739|751|771|784|792|803|806|807|790|767|748|720|701|680|660|646|644|638|634|620|617|611|603|601|601|606|609|614|614|612|613|612|605|596|586|577|582|581|581|580
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|691|694|702|705|707|715|717|693|684|681|685|691|682|680|676|683|700|||||||827|831|825|824|820|815|814|812|812|814|814|823|824|822|821|820|806|794|799|798|812|820|826|827|827|809|790|787|790|796|803|802|807|814|820|843|855|867|871|904|914|920|912|901|899|896|902|907|916|913|903|870|856|818|783|776|766|760|758|775|776|782|783|780|781|772|760|751|740|744|744|739|732|725|715|707|701|699|698|691|682|677|667|659||643|627|620|621|622|621|618|620|617|618|621|620|618|616|614|619|628|632|632|639|640|644|647|646|649|655|649|642|643|648|644|644|647|651|651|649|647|656|656|659|663|668|670|671|681|683|686|688|690|699|702|704|705|699|700|702|705|708|718|733|742|756|768|785||807|814|825|821|799|785|765|757|737|742|741|748|763|772|775|774|768|767|778||785|786|797|802|812|812|819|819|814|||800|790|776|776|775|777|773|778|781|790|794|800|802|799|804|812|816|826|824|824|832|835|847|850|850|862|859|839|838|841|837|831|835|847|857|856|852|857|859|863|869|850|862|851|847|846|842|846
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|413.08|409.86|408.11|412.6|412.54|411.18|416.76|421.84|417.1|416.37|416.91|414.47||408.21|401.08||||393.24|393.22|392.52|388.6|387.43|390.9|384.91|382.7|383.24|386.26|382.68|391.17|395.46|390.78|386.07|380.85|378.85|381.53|380.98|382.72|381.96|372.92|369.47|366.82|373.24|369.39||372.17|372.28|368.36|371.5|369.61|371.53|382.14|387.65|390.83|392.9|395.48|387.53|383.49||365.53|363.54|360.61|358.45|357.13|355.86|357.42|353.84|356.48|351.59|356.64|354.97|363.33|362.6|357.12|357.98|354.06|357.15||357.67|355.35|355.24|354.49|352.41|354.86|359|360.81|358.98|359.27|361.27|363.92|357.42|353.59||348.27|347.52|346.85|343.8|341.22|338.13|339.04|338.69|342.71|348.27|351.83|350.18|347.76|343.31|343.61|343.37|342.51|344.95|346.76|348.9|343.3|339.71|338.23|335.13|329.27||332|331.39|334.87|337.91|337.3|339.58|340.08|339.41|334.54|335.97|337.29|339.59|338.43|335.37|340.57|339.55|341.34|344.28||347.16|345.97|352.06|348.07|346.93|335.52|336.05|333.85|337.42|330.01|331.49|330.82|327.43|327.64|325.73|327.49|332.25|332.98|334.38|334.04|329.75|324.92|331.1|332.68|329.72|327.56|328.64|326.96|331.52|337.77|332.5|326.66|326.31|328.58|328.53|333.86|332.15|329.95|327.5|330.77|330.13|319.78|327.96|336|333.75|336.77|338.61|340.93|339.56|345.31||||344.13|344.74|349.71|350.95|352.43|341.33|340.54|336.45|334|337.06|345.45|338.79|336.47|336.4|342.81|345.15|351.29|347.57|346.21|352.47|351.9|357.93|362.16|366.71|368.14|365.53|362.44|369.73|372.21|375.4|385.08||390.61|390.12|384.3|385.49|387.86|388.6|391.13|385.84|391.43|387.7|389.04|387.06|375.92|376.13|370.26|378.45|382.83|376.59|372.12|368.48|370.82|367.56|371.99|367.42|365.81|358.82|351.43|352.76|351.82
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1223.89|1232.8101|1229.9399|1230.52|1230.26|1223.73|1230.63|1229.75|1244.24|1246.8199|1241.08|1248.33|1242.3199|1241.5|1240.72|1219.3199|1204.49||1230.3199|1239.6899|1241.1|||1241.22|1242.1801|1243.1899|1248.76|1234.23|1221.28|1224.91|1220.9301|1212.9|1219.24|1220.78|1212.09|1197.41|1216.0601|1208.62|1187.79|1200.03|1202.65|1197.78|1195.24|1193.87|1182.8199|1190.1899|1191.7|1170.53|1182.01|1184.12|1169.27|1180.04|1167.89|1172.03|1171.01|1179.79|1201.97|1206.49|1200.1801|1202.03|1186.1801||1179.4301|1178.72|1158.83|1142.3|1145.24|1142.8|1141.74|1133.67|1138.25|1140.02|1137.46|1133.54|1133.8|1129.71|1112.88|1106.29|1104.6|1109.11|1117.1801||1117.52|1105.4399|1103.23|1090.53|1089.53|1097.41|1090.03|1088.76|1084.15|1081.26|1076|1070.17|1070.51|1073.14|1071.66|1051.65|1045.02|1043.5601|1029.3199|1033.87|1034.95|1036.92|1019|1012.16|1003.8|1017.21|1023.46|1030.2|1029.75|1029.23|1023.52|1013.64|1027.7|1033.34|1016.36|1004.17|987.78|997.11|1000.74|1003.55|999.88|987.49|984.71|984.38|957.38|955.96|950.64|961.53|965.62|961.7|958.72|962.15|975.71|998.28|996.03|1000.78|1000.67|998.47|981.63|973.71|968.58|962.28|960.92|971.01|969.94|960.91|958.87|960.44|957.01|958.87|944.42|936.28|935.5|937.53|943.56|944.13|931.55|932.19|937.87|922.18|916.94|921.49|922.6|923.67|927.36||925.57|922.2|908.44|897.26|898.46|895.87|895.54|893.03|889.56|890.55|889.19|881.09|894.93|911.18|910.81|901.07|899.16|919.04|920.31|918.11|914.99|897.39|894.76|891.09||877.14|876.07|877.75|876.85|849.3|839.9|837.9|838.49|837.76|||842.85|847.63|844.34|844.98|845.37|843.99|851.09|850.08|852.6|850.53|847.7|842.41|833.45|832.64|843.24|837.42|831.81|842.73|854.05|851.82|843.66|827.42|821.96|824.58|830.48|824.81|827.54|843.32|842.85|844.55|852.2|851.16|843.56|839.81|835.9|843.51|844.56|833.99|834.18|829.38|832.07|827.51|822.92|817.67|814.27|802.11|799.18|801.96
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|850.46|854.38|843.55|837.89|825.46|826.55|824.45||825.82|807.56|810.93|808.11|796.37|791.96|789.63|789.06|784.94||784.04|777.68|784.69|783.45||769.91|763.18|769.86|765.24|769.57|760.58|759.56|768.11|765.86|766.76|770.01|760.68|755.46|754.78|760.39|739.2|747.91|729.05|715.79|714.75|714.99||712.02|703.21|697.34|694.18|701.67|699.73|702.11|703.92|704.68|706.07|713.63|717.36|714.41|715.33|711.43|710.04|709.55|710.75|715.61|704.14|696.01|702.26|699.37|695.63|684.53|679.72|678.44|675.31|684.19|689.17|687.93|689.21|684.14|687.28|684.46|688.14|695.84|691.21|694.04|690.58|684.98|673.7|669.76|667.84|664.98|658.92|655.8|649.78|639.82|640.14|648.31|653.16|651.57|648.84|647.85|644.41|641.33||637.62|637.8|642.55|626.44|620.7|605.47|602.4|604.63|604.43|601.71|603.16|606.59|614.16|612.56|605.26|599.9|595.79|594.57|593.01|593.25|589.2|584.24|584.18|582.85|591.54|592.13|589.09|608.93|608.12|597.91|595|595.28|609.57|613.09|610.45|612.7|608.82|612.13|606.34|612.89|606.97|606.66|613.62||608.88|601.28|597.32|592.34|588.38|585.92|584.07|581.63|584.67|593.52|605.01|602.82|593.56|598.25|602.94|594.69|588.93|589.27|584.36|581.55|582.86|582.12|577.73|573.68|573.48||575.48|577.49|578.03|572.59|569.89|567.98|563.97|563.62|576.39|575.46|574.28|576.26|581.15|586.17|589.59|596.99|596.11|597.92|598.84|601.15|603.38|607.38|603.13|620.74|617.6|605.42|598.47|598.77|597.74|594.17||594.41|600.52|605.43|610.38|608.15|610.15|613.78|611.27|611.63|617.92|614.73|611.56|608.36|603.79|610.67|614.75|614|615.94|624.28|625.73|628.29|630.42|627.37|635.16|634.58|632.07|636.21|638.91|642.5|643.98|649.81|654.13|649.89|650.06|640.85|642.36|645.81|651.58||643.34|644.02|641.91|641.99|642.8|636.09|631.28|620.92|626.31
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|117.76|121.35|121.38|122.17|122.28|122.41|122.43||121.75|117.75|115.38|114.96|115.18|116.24|116.05|116.36|116.88||116.7|117.12|117.2|117.69||117.58|118.07|116.77|116.17|115.41|114.22|114.34|114.47|114.65|115.13|115.5|112.97|113.43|113.83|114.72|112.55|113.67|111.72|109.45|109.35|109.89||110.51|109.8|108.58|108.59|107.89|104.56|103.85|103.55|103.53|103.69|103.88|104.2|105.75|105.13|105.58|106.43|106.42|105.97|105.95|106.86|108.41|108.55|109.43|110.86|108.89|111.9|111.91|111.21|112.48|112.28|112.94|112.71|110.75|111.32|111.62|112.19|108.4|107.25|107.18|106.86|107.24|107.06|107.54|107.51|105.89|105.76|105.93|106.58|107.71|108.32|108.14|107.5|106.33|105.15|105.51|103.03|105.06||105.5|105.34|104.65|104.08|105.13|103.24|102.4|103.84|106.02|106.64|106.34|106.58|110.22|109.96|109.29|108.06|108.74|109.96|110.76|111.38|111.1|110.87|110.15|110.84|110.22|110.78|110.32|113.25|115.51|116.02|117.39|118.19|119.3|120.08|120.65|120.56|120.41|118.26|118.24|119.18|117.33|116.01|115.28||115.43|114.36|113.65|114.7|114.5|115.28|114.77|114.72|114.64|114.43|115.29|114.44|114.08|115.38|115.79|114.75|116.81|116.87|115.52|115.31|115.02|115.01|113.53|112.18|113.32||115.11|113.14|112.69|112.17|112.22|111.31|110.57|112.2|114.78|113.99|113.56|113.02|114.5|114|113.71|114.2|113.68|113.74|111.8|111.57|111.99|110.68|113.09|114.51|114.21|112.79|111.86|111.37|110.26|110.14||110.12|111.1|109.21|110.19|109.54|109.29|109.34|108.94|109.33|109.93|110.33|109.92|109.16|108.05|108.72|107.63|105.48|106.82|108.85|108.72|108.16|104.24|104.94|107.37|106.92|106.7|106.71|106.95|107.63|109.03|108.82|110.99|109.78|108.97|108.61|109.4|110.23|110.29||110.4|111.55|111.42|110.36|110.97|110.1|107.86|106.52|107.01
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2411.96|2503.46|2486.5701|2491.4299|2482.3101|2486.04|2485.8301||2507.96|2463.8101|2380.2|2341.3899|2363.3101|2381.0801|2379.99|2380.6799|2407.3999||2374.77|2387.4299|2381.96|2391.3301||2385.76|2389.3899|2373.6499|2357.6499|2358.53|2330.5801|2314.3101|2304.4399|2305.7|2321.8301|2321.6599|2307.79|2267.5601|2277.8999|2300.3601|2259.6001|2294.6599|2262.21|2198|2156.1299|2164.24||2166.74|2162.9299|2136.1899|2137.4399|2134.3401|2089.1899|2053.9199|2031.1|2041.96|2029.64|2050.9399|2057.1799|2096.76|2091.3|2094.01|2117.75|2105.6101|2113.8501|2114.4299|2122.72|2150.3701|2211.46|2198.1599|2228.3601|2205.8101|2241.6899|2233.5701|2229.79|2239.5701|2232.5701|2231.77|2206.1799|2185.3701|2191.9099|2194.97|2201.77|2205.74|2131.8899|2124.72|2121.6599|2129.96|2117.23|2114.77|2107.4199|2092.8899|2088.02|2065.05|2071.96|2095.6101|2103.28|2099.5|2087.3601|2066.3301|2026.85|2011.65|2014.64|2007.72||2028.3101|2018.84|2008.4399|2016.1|2032.09|2030.49|1972.63|2000.46|2038.74|2051.5701|2040.22|2045.96|2113.6101|2108.55|2102.8601|2080.45|2085.27|2108.5901|2123.96|2135.1299|2141.9399|2129.05|2119.47|2122.02|2092.8301|2111.4399|2101.48|2156.6101|2157.6799|2175.26|2197.52|2215.75|2252.0801|2260|2278.52|2274.3101|2265.6899|2270.98|2228.8701|2250.21|2263.96|2224.8601|2215.8||2197.79|2191.5901|2181.78|2184.8999|2160.5901|2169.46|2162.54|2157.75|2150.55|2133.76|2171.1799|2116.25|2123.7|2148.95|2145.5|2126.55|2168.6101|2167.54|2134.1299|2148.0901|2134.29|2121.6399|2100.8101|2084.3401|2096.6799|2127.1699|2120.46|2077.0701|2068.26|2054.96|2046.63|2022|2020.21|2037.9399|2071.8601|2058.3201|2059.02|2056.8999|2082.3899|2051.26|2047.27|2036.4|2022.63|2018.75|1977.87|1977.5601|1988.8|1970.8|2032.03|2040|1998.98|1994.7|1972.6801|1945.3199|1935.64|1934.29|1934.3199|1933.25|1955.05|1926.35|1917.23|1906.54|1906.88|1911.09|1909.4301|1923.67|1931.8199|1933.02|1930.1801|1931.89|1906.63|1926.21|1908.39|1872.96|1904.59|1943.7|1947|1945.86|1888.65|1901.8|1943.79|1943.36|1946.65|1951.4399|1956.41|1968.39|1991.02|1993.6|2003.9|2002.75|1991.49|1981.75|1992.8101|1995.6801|2000.77||1981.03|1990.61|1965.47|1956.6899|1951.59|1944.62|1903.21|1893.63|1893.1
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|419.08|415.46|416.67|418.12|416.05|416.41|413.67||416.02|414.79|413.53|415.94|417.34|414.91|412.71|409.43|403.29||401.37|399.03|399.7|399.45||398.96|400.24|401.57|402.85|401.95|397.59|395.18|400.9|401.27|402.7|401.68|403.88|403.86|404.11|402.81|392.96|396.37|392.59|391.44|390.41|389.72||388.74|389.65|387.55|388.55|387.04|385.41|386.68|384.67|385.05|386.19|389.11|389.46|392.15|396.55|395.85|400.48|397.4|396.8|392.55|399.93|398.01|399.71|400.28|397.43|394.95|396.73|396.33|394.92|395.97|395.14|395.12|395.87|393.69|393.99|393.55|393.02|391.27|387.86|386.52|385.13|382.52|382.89|380.05|382.89|389.01|386.69|384.6|386.63|383.55|382.87|383.21|386.41|381.61|378.65|374.1|374.43|377.2||378.86|376.16|369.7|369.04|370.74|372.63|370.72|371.99|370.51|369.39|375.11|377.35|378.25|376.59|374.42|368.57|370.81|374.5|378.71|377.86|376.98|376.25|377.61|380.08|378.08|378|380.52|386.33|387.82|388.83|388.61|390.62|394.1|392.66|393.66|393.94|392.79|391.1|388.59|387.61|385.96|384.89|387.38||387|384.32|381.82|384.95|384.63|384.37|381.32|381.18|381.46|383.07|382.47|378.11|376.67|378.93|376.1|374.97|372.44|370.8|372.87|371.6|374.6|375.82|371.69|370|370.42||369.22|367.52|363.64|363.5|360.81|359.43|357.4|362.67|366.53|366.13|364.94|365.52|364.5|364.91|369.23|369.86|365.78|362.09|362.05|362.23|361.98|360.92|361.54|361.06|358.54|355.09|354.18|350.24|346.35|343.12||341.48|342.11|343.61|344.87|345.15|345.45|345.95|345.56|345.77|348.19|348.01|347.63|345.41|342.78|347.49|351.06|348.43|349.26|353.48|353.77|353.68|351.49|349.34|349.78|349.58|347.21|348.96|347.82|351.95|358.01|359.15|359.05|355.96|355.57|355.11|356.39|354.08|355.46||354.66|357.75|356.48|354.66|354.31|352.77|351.68|354.33|355.5
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|466.5|450|439|463.5|456.06|446.5|437.5||427|426|434|430|431.25|447|440.05|448.5|471||487.5|491.5|488.5|492.5||491|495.5|490.55|501|494.5|509.5|550|552|553.5|562.5|602|642.5|684|656.5|636|672.5|643.5|641|634|649.5|653||658|670.5|732.5|776|791|845|814.5|783.5|776.58|766|731|728|736.5|742.5|753.5|746|759.5|765.5|773|834.55|839.5|772.5|751|759|789|791.5|803|804|820|849|873|909.5|910.5|921|916.5|976|966|970.5|1025|1069|1083|1106.5|1118.5|1127.5|1115.5|1116.5|1123.5|1106|1228|1243|1241.5|1340|1393|1545|1495|1525|1493||1418|1448|1519.5|1545.5|1503|1531.5|1515.5|1530|1519|1782.5|1757.52|1578.5|1514.5|1500|1578.5|1930.5|1698.5|1550.5|1412.5|1451|1451|1465|1431|1434.5|1461|1500|1428.5|1410|1422|1426|1488.5|1515.5|1514.5|1580.5|1613|1690|1768|1804|1908|1908|2033.64|2045|1940||1860|1874|1814|1798|1782|1800|1880|1904|1910|1926|1874|2014|2024|1996|2018|2160|1986|2042|2144|2132|2032|2060|2088|2124|2148||2180|2196|2200|2308|2330|2488.02|2838|2542|2300|2358|2480|2484|2460|2410|2462|2564|2590|2648|2602|2572|2832|2822|2832|2828|2962|3778|3702|3622|3782|3852||3990|3986|3880|3436|3282|3120|3038|3152|3200|3086|3070|3032|3112|3436|3514|3452|3438|3092|3176|3166|3330|3422|3602|3620|3774|3802|3728|3750|3848|3994|4110|4020|4230|4052|4260|4170|4070|3906||4010|3964|3698|3746|4078|4322|4440|4664.02|4650
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|129.51|129.49|128.79|128.25|128.04|127.62|127.3||127.55|126.61|125.97|126.35|125.71|125.53|125.27|124.64|124.17||124.03|124.21|124.05|124.1||123.95|123.6|124.17|124.24|124.47|123.15|122.91|123.59|123.62|123.18|122.64|122.08|122.23|122.53|123.43|121.15|122.34|121.31|119.61|119.46|119.64||119.57|119.6|118.95|118.91|118.82|117.86|118.41|118.73|118.96|118.58|119.14|119.36|119.56|119.27|118.94|119.44|119.04|119.03|119.1|119.73|118.98|120.14|120.04|120.01|119.14|119.5|119.23|119.38|119.21|119.25|119.58|119.56|119.17|119.44|119.47|119.26|118.98|118.22|117.9|117.75|117.5|117.67|117.98|117.83|117.95|117.82|117.86|117.56|117.09|116.95|116.84|116.53|115.66|114.66|114.71|115.2|114.52||115.76|115.27|114.56|114.09|114.58|114.99|114.59|114.49|114.45|113.8|113.85|114.3|115.84|115.75|115.7|114.92|115.21|116.28|116.59|116.84|116.98|116.74|116.72|116.98|116.83|116.48|116.39|116.63|116.82|116.23|116.15|116.53|116.13|115.73|116.08|115.62|115.53|115.54|114.5|115.16|114.86|114.88|116.54||116.61|116.03|115.47|116.16|115.64|115.94|115.56|115.6|115.54|116.33|116.84|116.05|115.83|116.1|116.47|116.13|115.47|114.91|114.69|114.64|115.11|115.04|114.35|113.88|114.31||114.61|114.66|114.34|114.18|113.81|113.06|112.18|112.61|114.41|114.3|113.81|113.85|114.33|114.15|114.55|114.33|113.79|114.04|114.22|114.32|114.43|114.68|115.18|115.07|114.41|113.24|113.17|112.92|113.02|112.93||112.9|113.76|113.58|114.23|114.21|113.92|114.06|114.09|113.66|114.67|114.35|114.04|113.26|112.44|113.28|114.21|113.94|114.29|115.91|116.42|116.59|116.05|115.33|116.07|115.72|115.39|115.77|116.36|116.53|117.09|117.25|117.36|116.18|116.38|115.95|116.12|116.21|116.03||115.22|115.36|115.17|114.52|114.39|113.81|113.06|112.35|112.73
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|143.55|144.1|142.72|142.24|141.83|140.87|140.24||140.28|139.46|135.09|139.22|138.85|138.11|137.56|136.13|135||134.58|135.11|134.87|134.55||134.88|135.14|135.34|135.61|136.05|134.51|134.13|134.34|134.19|133.89|133.45|132.49|131.88|132.18|132.37|131.46|132.92|132|132.83|132.66|132.54||132.18|131.72|131.06|130.87|130.51|129.7|130.17|130.37|130.4|129.75|130.83|130.6|130.61|129.92|129.34|129.62|129.76|129.34|128.84|127.64|126.98|127.96|127.95|128.38|127.16|128|127.8|127.57|127.61|127.11|126.87|126.56|126.68|126.39|126.1|125.55|125.44|125.01|124.5|123.98|123.62|123.31|123.37|124.31|124.41|124.34|124.92|124.76|124.57|124.41|124.67|124.65|124.17|123.46|123.48|122.98|122.55||123.84|123.21|122.05|120.78|121.47|121.35|121.05|121.45|120.97|119.96|120.19|120.73|122.46|122.12|121.69|120.34|120.26|121.63|122.12|122.22|121.86|121.77|121.42|121.78|121.61|121.73|121.32|122.67|122.42|122.22|122|121.99|121.9|120.99|121.26|120.79|120.35|119.95|118.59|118.67|118.05|117.62|118.52||118.62|118.83|117.91|119.17|119.08|120.39|120.16|120.21|120.1|119.96|119.98|118.96|118.68|119.39|119.37|118.26|118.54|120.33|120.38|120.42|120.89|120.37|119.47|118.83|119.05||119.07|118.55|117.8|117.7|116.99|116.6|115.57|115.63|117.58|117.37|117.23|116.71|117.19|117.25|117.04|116.8|116.43|116.29|116.71|116.52|116.19|116.07|115.9|115.37|114.97|113.81|113.42|113.17|112.87|112.69||112.45|112.83|112.62|113.25|113.13|113.1|113.07|113.23|113.02|113.61|113.55|113.16|112.56|111.69|112.37|112.91|112.55|112.77|113.98|114.19|114.04|113.7|113.28|113.6|113.27|112.79|113.13|113.02|113.09|113.27|113.58|113.5|112.68|112.78|112.27|112.33|112.59|112.41||111.62|111.58|111.32|110.85|110.87|110.27|109.65|109.13|109.22
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|129.9|129.85|129.83|128.58|128.59|128.74|128.38||129.7|127.52|126.82|127.19|126.38|126.45|126.59|126.28|125.79||125.66|126.14|125.98|126.28||126.18|126.34|126.54|126.63|127.28|124.95|124.11|125.65|125.57|125.48|125.64|125.06|125.26|126.15|127.61|124.12|127.57|127.17|124.76|124.58|124.71||125.04|124.45|122.93|122.05|121.29|119.96|120.91|120.72|121.52|120.66|120.89|121.94|123.47|123.49|123.17|123.05|123.69|122.94|123.78|124.19|123.03|124.57|124.31|125.37|124.17|124.78|124.24|124.81|124.98|124.69|125.12|125.2|124.74|124.89|125.21|124.79|124.99|123.82|123.89|122.98|121.75|120.99|120.67|120|120.08|119.54|119.5|119.03|118.09|118.11|117.69|117.1|116.33|114.88|114.76|115.57|115.16||116.21|115.37|114.42|113.77|114.41|114.28|113.86|112.94|113.14|112.29|112.01|112.85|114.76|114.96|114.77|113.96|114.78|116.21|117.53|117.59|117.67|117.19|117.97|118.72|118.56|118.84|119.08|119.67|119.89|118.88|119.25|119.8|119.03|118.35|118.42|118.43|117.88|118.14|116.58|117.45|117.2|117.2|118.86||119.24|118.75|118.07|118.42|117.75|117.52|116.9|116.42|116.77|117.78|118.87|118.17|118.41|119.12|120.08|119.8|119.05|116.53|116.35|115.79|116.84|117.03|114.75|113.52|114.93||115.54|115.85|115.81|115.49|115.16|114.69|113.64|113.99|116.48|116.84|116.16|116.23|117.15|117.16|117.36|117.15|116.74|117.41|118.13|118.35|118.58|120.1|120.03|120.06|118.83|117.19|116.56|116.01|114.98|114.56||114.63|116.03|116.28|116.14|116|115.08|115.3|116.43|116.38|117.63|116.77|115.84|114.59|113.26|114.65|114.47|113.7|114.92|118.06|118.14|118.39|117.01|115.61|116.59|115.87|116.31|117.14|118.26|118.54|119.35|120.07|121.16|119.51|120.12|119.63|120.01|121.07|121.19||120.22|120.38|120.19|119.81|120.25|119.28|117.74|116.48|117.48
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3810|3760|3730|3715|3715|3690|3705|3715|3700|3670|3695|3705||3680|3655||||3615|3625|3655|3675|3695|3655|3625|3660|3680|3680|3680|3715|3720|3745|3720|3695|3640|3600|3570|3585|3535|3485|3455|3405|3410|3365||3385|3345|3265|3290|3230|3255|3330|3330|3375|3385|3370|3345|3335||3330|3325|3345|3370|3370|3345|3365|3370|3365|3335|3320|3275|3240|3220|3175|3135|3110|3070||3070|3070|3105|3125|3115|3110|3105|3110|3145|3095|3110|3105|3070|3035||3030|3105|3130|3075|3050|3005|3020|2975|2965|2981|3010|2978|2969|2942|2908|2897|2913|2925|2924|2952|2975|3030|3000|2972|2970||2992|2999|3020|3065|3085|3100|3075|3040|2986|2961|2951|2919|2918|2909|2950|2951|2942|2934||2963|2942|2938|2945|2953|2936|2959|2957|2984|3000|2985|3010|3025|3045|3110|3085|3080|3055|3035|3005|2962|2951|2889|2906|2885|2895|2911|2907|2931|2925|2883|2820|2818|2837|2857|2866|2876|2857|2846|2817|2785|2765|2758|2753|2725|2716|2704|2716|2735|2664||||2606|2582|2635|2710|2717|2701|2674|2626|2624|2638|2657|2641|2633|2654|2630|2633|2632|2576|2558|2580|2575|2572|2581|2577|2625|2633|2618|2623|2591|2607|2614||2636|2658|2678|2707|2688|2655|2648|2637|2652|2644|2670|2690|2651|2661|2624|2648|2625|2655|2647|2620|2625|2651|2667|2671|2691|2628|2569|2577|2575
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|59.03|58.76|58.55|58.27|58.09|58.04|58.03||57.74|57.15|56.96|56.72|56.73|56.64|56.37|55.56|55.34||55.2|55.1|55.02|54.88||54.85|54.78|54.74|54.68|55.71|55.09|55.34|55.55|55.27|55.19|54.99|54.63|54.58|54.81|54.98|54.89|55.34|55.15|54.94|54.84|55.09||54.56|54.42|54.11|54.05|54.18|53.73|54.1|54.01|54.56|54.53|54.97|54.85|54.89|54.91|55|55.1|54.84|54.64|54.43|54.64|54.54|54.87|54.8|54.91|54.8|54.96|54.84|55.02|55.01|54.71|54.82|54.51|54.4|54.24|54.27|54.3|54.4|54.23|54.32|54.12|53.97|53.85|54.01|54.37|54.14|53.96|54.14|53.87|53.78|53.66|53.7|53.86|53.57|53.29|53.18|52.83|52.48||52.99|52.73|52.52|52.56|52.89|52.81|52.6|52.56|52.59|52.37|52.36|52.34|52.87|52.56|52.77|52.33|52.54|53.07|53.39|53.58|53.51|53.53|53.5|53.57|53.04|52.79|52.75|52.85|52.73|52.41|52.46|52.79|52.6|52.38|52.45|52.4|52.2|52.13|51.58|51.53|51.42|51.53|51.6||51.75|51.41|51.5|51.72|51.37|51.31|51.05|51.04|50.97|51.11|52.87|52.41|52.03|52.75|52.91|52.56|52.57|52.74|52.73|52.76|52.87|53.06|52.57|52.48|52.4||52.5|52.8|52.76|52.91|52.87|52.66|51.92|52.23|52.81|52.44|52.07|51.82|52.07|52|52.26|52.26|51.87|51.55|51.66|51.53|51.36|51.33|51.5|51.51|51.11|49.68|49.63|49.19|49.15|49.51||49.3|49.59|49.53|49.58|49.66|49.72|49.73|49.79|49.73|50.09|50.34|50.21|50.3|49.97|50.02|49.85|49.73|50|50.18|50.27|50.16|49.35|49.16|49.65|49.39|49|48.9|49.01|49.15|49.18|49.02|49.2|48.7|48.56|48.55|49.06|48.83|48.97||48.78|49.13|48.85|48.71|48.91|48.6|48.47|48.22|48.37
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|85.09|85.12|84.55|84.33|83.86|83.87|83.66||83.06|82.57|82.48|82.67|82.7|82.62|82.32|81.26|80.78||80.67|80.63|80.37|80.26||80.14|79.98|79.78|79.94|80.52|79.48|79.54|79.84|79.58|79.61|79.44|79.12|78.92|79.11|79.3|79.39|79.85|79.85|80.29|80.25|80.48||79.74|79.73|79.19|78.81|78.93|77.94|78.43|78.21|78.77|78.63|79.37|79.15|79.33|79.27|79.2|79.25|79|78.7|78.4|78.4|78.1|78.45|78.46|78.47|78.57|78.79|78.65|78.99|79.06|78.52|78.4|78.06|77.46|77.09|77.49|77.67|77.49|77.24|76.98|76.71|76.31|76.51|76.82|77.25|77.01|77.16|77.59|77.35|77.25|77.06|77.12|77.57|77.45|77.04|76.77|76.13|75.55||76.22|75.66|75.38|75.42|75.77|75.56|75.35|75.26|75.16|74.85|74.87|74.93|75.28|74.91|75.12|74.54|74.63|75.39|75.79|76.06|75.92|76.07|75.88|75.99|75.42|75.2|75.4|75.28|75.2|75|75.22|75.56|75.19|74.93|74.9|74.77|74.23|74.03|73.2|73.27|72.88|72.99|73.27||73.64|73.65|73.61|74.51|74.44|74.57|74.26|74.23|74.13|74.17|75.58|75.02|74.29|75.17|75.08|74.48|74.84|75.23|75.52|75.68|76.02|76.07|75.26|74.95|74.55||74.52|74.71|74.42|74.53|74.58|74.18|73.43|73.55|74.09|73.52|73.09|72.66|72.94|72.83|72.84|72.8|72.24|71.94|71.94|71.68|71.5|71.44|71.33|71.34|70.9|69.46|69.64|69.11|69.17|69.66||69.3|69.4|69.12|69.1|69.18|69.18|69.3|69.32|69.12|69.24|69.53|69.55|69.64|69.29|69.28|68.87|68.57|68.75|69|69|68.83|67.76|67.58|67.85|67.44|66.9|66.84|67.02|67.25|67.28|67.34|67.42|67.15|67.06|67.01|67.53|67.2|67.09||66.95|66.9|66.37|66.33|66.86|66.47|66.39|66.14|66.01
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|48.83|48.9|48.52|48.3|48.37|48.13|48.09||47.98|47.63|47.42|47.52|47.5|47.41|47.11|46.65|46.49||46.3|46.38|46.27|46.3||46.35|46.33|46.65|46.8|46.88|46.49|46.35|46.49|46.34|46.2|46|45.84|45.77|45.88|46.02|45.7|46.17|46|46.06|45.91|45.99||45.71|45.54|45.36|45.35|45.42|45.05|45.28|45.38|45.56|45.45|45.8|45.65|45.79|45.66|45.51|45.57|45.44|45.29|45.1|44.86|44.65|44.94|44.88|45.02|44.83|45.1|44.98|44.97|44.95|44.85|44.8|44.66|44.49|44.42|44.31|44.23|44.22|44.12|43.99|43.84|43.7|43.7|43.69|43.92|43.94|43.98|44|43.93|43.78|43.72|43.77|43.77|43.48|43.2|43.27|43.12|42.82||43.3|43.1|42.85|42.59|42.88|42.9|42.77|42.77|42.67|42.38|42.47|42.54|43.08|42.92|42.96|42.61|42.61|43.02|43.27|43.3|43.25|43.15|43.13|43.08|42.86|42.69|42.66|42.97|42.97|42.77|42.78|43.03|42.89|42.72|42.79|42.69|42.55|42.51|42.1|42.15|41.98|41.97|42.1||42.17|42.06|41.98|42.34|42.23|42.37|42.2|42.17|42.15|42.25|43.02|42.65|42.44|42.76|42.9|42.66|42.73|43.02|43|43.09|43.14|43.07|42.76|42.72|42.74||42.73|42.82|42.67|42.67|42.57|42.31|41.81|42.06|42.69|42.37|42.18|42.01|42.09|42.1|42.09|41.94|41.85|41.63|41.68|41.58|41.46|41.38|41.49|41.48|41.13|40.34|40.4|40.18|40.27|40.4||40.36|40.52|40.45|40.62|40.63|40.72|40.7|40.68|40.55|40.87|40.96|40.8|40.66|40.35|40.57|40.62|40.55|40.63|40.93|41.02|40.97|40.6|40.42|40.63|40.55|40.3|40.27|40.35|40.4|40.46|40.47|40.41|40.08|40.06|39.98|40.17|40.08|40.05||39.89|39.99|39.8|39.59|39.61|39.35|39.26|39.05|39.16
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|281.84|282.37|280.11|279.14|278.58|276.97|276.18||276.08|274.56|272.92|274.08|272.98|271.95|270.54|268.96|267.4||266.64|267.45|267.01|266.88||266.9|267.3|266.69|267.09|267.98|265.39|265.6|266.65|266.35|265.48|264.03|262.94|262.71|263.04|264.08|260.76|263.67|262.2|260.65|260|260.16||259.57|258.26|257.86|257.77|257.47|255.63|256.52|257.27|257.37|256.36|258.15|258.09|258.22|257.3|256.19|257.07|256.81|256.41|255.63|255.48|254|256.15|256.02|255.77|254.35|255.5|254.98|254.82|254.64|254.37|254.32|253.98|253.65|253.85|253.2|252.56|252.23|251.29|250.13|249.63|248.87|248.81|248.08|249.02|249.19|248.92|249.6|249.28|248.57|249.6|249.59|249.42|248.02|246.3|246.4|246.23|244.95||247.67|246.05|244.62|242.93|244.09|244.39|243.75|244.16|243.55|241.83|242.2|243.09|246.45|246.16|245.55|243.75|243.7|246.06|246.83|247.37|246.97|246.64|246.37|246.72|246.53|246.13|245.68|247.13|247.16|246.28|246.18|246.47|246.01|244.67|245.33|244.31|243.76|243.3|240.85|241.76|240.56|240.34|241.7||242.21|241.57|239.96|242.23|241.31|243.04|242.47|242.64|242.41|242.99|243.48|241.63|242.36|243.29|243.58|242.38|241.95|243.17|242.83|243.12|243.76|243.08|241.64|240.64|241.16||241.45|240.96|239.93|239.51|238.82|237.27|235.43|235.75|239.63|239.45|238.67|238.13|239.15|239.04|239.17|238.68|237.78|237.7|238.3|238.19|237.93|237.98|238.35|237.81|234.56|234.13|233.78|233.18|233.08|232.88||232.51|233.77|233.34|234.73|234.64|234.43|234.54|234.56|233.91|235.68|235.27|234.72|233.14|231.61|232.96|233.6|233.05|233.58|236.32|237.03|238.1|237.29|236.19|237.24|236.59|235.74|236.4|236.76|237.01|237.73|238.21|238.37|236.01|236.35|235.41|235.56|235.83|235.51||233.93|233.85|233.39|232.16|232.05|230.62|229.52|228.31|228.72
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|50.33|50.15|49.95|49.67|49.43|49.32|49.32||49.06|48.51|48.34|48.32|48.38|48.38|48.2|47.53|47.32||47.25|47.21|47.12|46.98||46.92|46.88|47.13|47.21|47.35|46.62|46.82|46.98|46.88|46.93|46.76|46.51|46.48|46.58|46.79|46.61|46.99|46.91|46.97|46.87|47.12||46.6|46.58|46.33|46.18|46.3|45.98|46.08|45.91|46.31|46.28|46.65|46.65|46.97|46.92|47.01|47.06|46.99|46.73|46.45|46.67|46.6|46.79|46.84|46.99|47.02|47.11|46.92|47.17|47.3|47.15|47.18|46.97|46.7|46.55|46.72|46.8|46.82|46.63|46.6|46.43|46.23|46.13|46.34|46.76|46.55|46.39|46.64|46.46|46.37|46.24|46.24|46.31|46.26|46|45.88|45.47|45.11||45.54|45.21|45.09|45.07|45.37|45.24|45.06|44.99|44.98|44.76|44.73|44.81|45.25|44.97|45.17|44.75|44.91|45.33|45.65|45.87|45.79|45.77|45.65|45.72|45.32|45.16|45.2|45.3|45.17|44.87|45|45.35|45.15|45.04|45.14|45|44.81|44.73|44.11|44.2|44.02|44.01|44.11||44.32|44.01|44.15|44.59|44.37|44.35|44.01|43.99|44.01|44.01|45.28|44.92|44.38|45.02|45.14|44.86|45.03|45.22|45.3|45.42|45.6|45.75|45.45|45.35|45.16||45.22|45.44|45.38|45.45|45.49|45.25|44.65|44.81|45.32|44.81|44.47|44.18|44.38|44.29|44.31|44.45|43.98|43.61|43.58|43.43|43.33|43.29|43.3|43.33|42.97|41.52|41.64|41.28|41.21|41.57||41.39|41.54|41.41|41.46|41.47|41.53|41.47|41.49|41.36|41.71|41.75|41.67|41.85|41.68|41.61|41.45|41.38|41.52|41.6|41.64|41.48|40.73|40.6|40.89|40.66|40.33|40.14|40.21|40.45|40.49|40.38|40.38|40.06|40.01|39.92|40.34|40.06|40.13||40.16|40.29|39.89|39.88|40.02|39.78|39.84|39.48|39.58
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.65|37.48|37.35|37.12|37.06|36.99|36.99||36.9|36.36|36.29|36.19|36.21|36.24|36.13|35.98|35.88||35.82|35.52|35.42|35.13||35.2|35.06|34.94|34.88|35.63|35.13|35.37|35.39|35.24|35.16|34.92|34.67|34.71|34.73|34.81|34.77|34.95|34.95|34.88|34.75|34.92||34.8|34.61|34.49|34.33|34.36|34.14|34.21|34.18|34.58|34.56|34.68|34.73|34.89|34.74|34.7|34.85|34.91|34.76|34.51|34.65|34.68|34.77|34.87|34.94|34.89|35.02|34.94|35.19|35.35|35|35.01|34.99|34.69|34.52|34.67|34.82|34.78|34.67|34.71|34.55|34.52|34.4|34.55|34.76|34.57|34.52|34.59|34.45|34.47|34.38|34.29|34.52|34.37|34.23|34.08|33.78|33.62||33.97|33.68|33.55|33.4|33.59|33.56|33.38|33.23|33.32|33.19|33.13|33.28|33.63|33.37|33.58|33.37|33.59|34.04|34.17|34.34|34.28|34.33|34.23|34.33|34.01|33.7|33.91|34.03|33.9|33.57|33.8|33.92|33.83|33.65|33.77|33.68|33.48|33.36|32.87|33.08|33.02|33.12|33.18||33.24|33.12|33.2|33.34|33.1|33.1|32.92|32.82|32.85|32.84|34.24|33.99|33.61|34.01|34.08|33.91|33.99|34.4|34.47|34.53|34.68|34.63|34.65|34.57|34.48||34.37|34.67|34.66|34.66|34.77|34.66|34.27|34.37|34.5|34.19|33.91|33.75|33.87|33.66|33.48|33.37|33.1|33.05|33.22|33.12|33.07|33.09|33.08|33.1|32.86|32.29|32.38|32.22|32.3|32.51||32.42|32.52|32.44|32.32|32.22|32.26|32.3|32.23|32.12|32.41|32.54|32.26|32.45|32.41|32.39|32.45|32.28|32.52|32.53|32.53|32.43|31.84|31.63|31.84|31.53|31.36|31.45|31.56|31.75|31.84|31.96|31.94|31.83|31.8|31.88|32.18|31.91|31.82||31.88|31.98|31.75|31.74|31.9|31.71|31.71|31.42|31.33
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|35.44|35.5|35.21|35.1|34.7|34.44|34.54||34.28|33.9|33.83|34.09|34.19|34.17|33.96|33.29|33.02||32.95|33.12|33.13|33.06||33.03|33.1|33.09|33.31|33.51|32.9|32.88|32.95|32.95|33.08|33.05|32.83|32.66|32.88|33|32.75|33.21|33.08|33.1|33.1|33.3||32.69|33.04|32.71|32.67|32.76|32.47|32.66|32.37|32.68|32.63|33.06|32.95|33.25|33.32|33.38|33.34|32.96|32.79|32.65|32.6|32.52|32.6|32.52|32.61|32.73|32.77|32.64|32.73|32.81|32.81|32.77|32.54|32.43|32.32|32.37|32.46|32.38|32.27|32.18|31.98|31.74|31.69|31.8|32.17|32.08|31.93|32.13|32.03|31.92|31.79|31.84|31.98|31.87|31.58|31.53|31.15|30.68||30.84|30.6|30.62|30.63|31.04|30.88|30.78|30.77|30.73|30.4|30.52|30.46|30.75|30.5|30.7|30.32|30.18|30.46|30.83|30.95|30.94|30.9|30.92|30.98|30.53|30.55|30.43|30.67|30.6|30.41|30.48|30.89|30.72|30.72|30.89|30.84|30.79|30.8|30.37|30.29|30.12|30.08|30.13||30.26|30.09|30.24|30.68|30.53|30.57|30.39|30.5|30.43|30.49|31.4|31.04|30.76|31.33|31.23|31.03|31.18|31.1|31.11|31.24|31.42|31.55|31.05|30.98|30.79||30.74|30.91|30.86|30.95|30.97|30.86|30.44|30.58|30.95|30.57|30.38|30.09|30.29|30.3|30.36|30.41|30.19|29.88|29.77|29.73|29.67|29.6|29.67|29.72|29.53|28.25|28.32|28.13|28.09|28.21||28.12|28.23|28.08|28.31|28.35|28.47|28.49|28.57|28.48|28.64|28.62|28.68|28.69|28.43|28.46|28.15|28.13|28.18|28.3|28.41|28.33|27.89|27.89|28.02|27.89|27.72|27.58|27.66|27.72|27.76|27.75|27.76|27.5|27.46|27.31|27.72|27.66|27.58||27.43|27.52|27.21|27.32|27.43|27.21|27.22|27.02|27.11
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|50.73|50.35|50|49.82|49.59|49.33|48.93||48.72|48.37|48.24|48.54|48.73|48.48|48.28|47.99|47.44||46.78|46.51|46.17|45.98||45.95|45.69|45.53|45.41|46.25|45.65|45.79|45.86|45.39|45.82|45.47|44.78|44.79|45.58|45.61|45.35|45.79|46.22|46.9|46.71|47.32||47.36|47.32|46.47|46.42|46.02|45.18|45.55|45.74|45.91|45.86|46.34|46.21|46.26|45.82|46.08|46.21|45.78|45.52|45.31|45.2|45.16|45.6|45.6|45.9|45.61|46.13|46.02|46.34|46.32|45.92|45.75|45.61|45.16|45.04|45.42|45.19|44.86|44.52|44.28|43.83|43.83|44.15|44.17|45.04|45.27|44.94|45.37|45.41|45.04|44.78|44.83|45.1|44.98|44.54|44.75|44.4|44.07||44.68|44.45|44.33|43.99|44.41|44.57|44.26|43.94|43.84|43.41|43.03|42.98|43.44|42.98|43.05|42.46|42.54|43.36|43.93|43.82|43.43|43.31|43.48|43.62|43.42|43.23|43.2|43.4|43.38|43.37|43.25|43.3|43.35|42.82|42.87|42.89|42.44|42.17|41.37|41|40.7|40.74|40.94||41.29|41.11|40.67|41.18|41.15|41.51|41.07|40.94|40.75|40.7|41.19|40.79|40.65|41.19|41.2|40.94|41.13|41.52|41.2|41.39|41.42|41.35|40.96|40.88|41.19||41.38|41.26|40.95|40.87|40.9|40.62|39.58|40.7|41.28|41.15|40.85|40.57|40.52|40.22|39.91|39.55|39.59|39.96|40.17|39.91|39.69|39.64|39.76|39.86|39.51|38.98|38.88|38.48|38.73|39.02||38.9|38.83|38.66|38.86|39.09|39.08|39.25|39.22|39.13|39.07|39.4|39.4|39.43|39.19|39.43|39.31|39.14|39.24|39.44|39.22|39.2|38.18|38.06|38.14|37.57|37.17|37.63|37.95|37.86|37.73|37.66|38.05|37.75|38.04|38.19|38.65|38.5|38.36||37.99|38.29|38.12|37.8|37.98|37.71|37.58|37.26|37.21
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.53|34.31|34.04|33.91|33.69|33.61|33.51||33.4|33.11|33.09|33.29|33.29|33.02|32.89|32.73|32.2||31.83|31.68|31.42|31.35||31.47|31.31|31.28|31.28|31.27|30.92|31.06|30.94|30.73|31.05|30.84|30.49|30.14|30.77|30.82|30.67|31.01|31.23|31.72|31.56|31.93||32.09|32|31.62|31.5|31.12|30.53|30.6|30.75|30.85|30.73|31.05|30.98|30.98|30.66|30.79|30.83|30.47|30.29|30.16|30.11|30.23|30.39|30.36|30.51|30.35|30.65|30.59|30.75|30.7|30.48|30.39|30.29|29.98|30.02|30.12|29.99|29.81|29.56|29.46|29.19|29.18|29.32|29.43|30.01|30.14|30.05|30.23|30.18|29.94|29.87|29.82|29.78|29.82|29.46|29.39|29.33|29.14||29.48|29.26|29.2|29.11|29.25|29.32|29.2|29.12|29.03|28.74|28.52|28.55|28.67|28.35|28.44|27.98|28.14|28.69|29.08|28.87|28.6|28.48|28.65|28.75|28.67|28.56|28.52|28.63|28.5|28.49|28.41|28.46|28.46|28.11|28.12|28.1|27.83|27.69|27.16|26.9|26.76|26.8|26.88||26.99|26.92|26.72|27.07|26.98||27.02|26.83|26.75|26.7|26.87|26.5|26.45|26.79|26.8|26.58||26.98|26.69|26.76|26.79|26.64|26.46|26.36|26.59||26.76|26.68|26.44|26.39||26.27|25.6|26.1|26.51|26.44|26.2|26.01|25.99|25.86|25.61||25.61|25.61|25.55|25.48||||25.32||||24.61|24.75|||25.08|24.79||||||25.02|||25.13|||||25|24.85||24.88||24.88|||||23.83|||23.6|||23.95||||||23.96||||23.9||||23.62||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.19|64.29|63.71|63.67|63.23|63.7|63.37||62.89|62.82|62.67|62.24|62.21|61.81|61.65|60.53|60||59.9|59.82|59.88|59.94||59.83|59.72|59.66|59.58|60.48|59.79|59.84|59.92|59.79|59.65|59.41|59.17|58.84|59.14|59|59.21|59.91|59.72|59.72|59.78|59.96||59.33|59.34|58.88|58.68|58.66|57.57|58.46|58.3|58.94|58.9|60.01|59.44|58.95|58.95|58.73|58.91|58.4|58.29|58.17|57.93|57.5|57.96|57.63|57.32|57.15|57.35|57.4|57.57|57.21|56.64|56.61|56.4|56.04|55.77|55.91|55.95|55.71|55.49|55.58|55.55|55.44|55.43|55.43|55.37|55.34|55.46|55.44|55.18|55.05|54.91|55.05|55.23|55.2|54.91|54.72|54.45|54.04||54.48|54.5|54.12|54.3|54.37|54.26|54.15|54.37|54.32|54.23|54.38|54.2|54.39|54.35|54.38|54.06|54.08|54.64|54.98|54.97|54.99|55.05|55.04|55.08|54.63|54.38|54.3|53.98|54.05|54.09|54.21|54.18|53.97|53.75|53.53|53.52|53.37|53.49|52.99|52.81|52.81|52.93|53.22||53.35|53.48|53.27|53.73|53.72|53.88|53.96|54|53.91|54.03|54.3|54.02|53.75|54.4|54.45|54.14|53.92|54.5|54.68|54.68|54.65|54.55|53.62|53.23|53.2||52.98|53.05|52.83|53.07|52.96|52.83|52.33|52.42|52.44|52.49|52.33|52.22|52.38|52.54|52.76|52.5|52.23|52.08|52.2|51.99|51.84|52.02|52.06|51.99|51.72|51.41|51.17|50.9|50.85|51.04||50.58|50.88|50.91|50.84|51|50.81|51.22|51.38|51.45|51.28|51.94|52.17|52.09|51.61|51.86|51.38|51.28|51.37|51.73|51.74|51.63|51.33|51.2|51.53|51.23|50.84|50.93|51.13|51.15|51.18|51.29|51.66|51.16|51.21|51.37|51.53|51.52|51.49||50.93|50.99|50.91|50.89|51.49|51.26|50.72|51.01|50.9
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|53.07|52.64|51.77|51.45|50.8|50.33|49.67||49.12|48.57|48.46|48.47|48.46|48.27|48.24|47.81|47.43||46.13|45.93|45.64|45.91||45.67|45.45|45.7|45.81|45.83|45.46|46|46.18|45.33|45.78|45.39|44.48|44.51|45.83|45.83|45.39|46.16|46.45|47.13|47.13|47.86||48.1|48.11|46.6|46.47|46.53|45.76|46.28|46.78|46.89|46.44|46.61|46.64|46.14|46.05|46.19|46.2|45.72|45.62|46.04|45.67|45.32|45.59|45.58|45.92|45.38|46.32|45.99|46.24|46.12|45.8|45.57|45.8|45.55|45.66|45.75|45.54|45.16|44.16|43.65|43.35|43.63|43.69|43.2|44.47|44.97|44.47|44.69|44.72|44|43.82|44|44.35|44.29|43.73|43.85|43.71|43.43||44.15|44.15|44.19|43.88|44.19|44.18|43.41|43.05|42.94|42.32|41.8|41.88|42.57|41.93|42.07|41.65|41.69|42.8|43.2|42.88|42.68|42.71|42.8|43.03|42.47|42.19|42.08|42.22|42.1|42.07|41.91|42.04|42.08|41.42|41.59|41.5|41.05|40.87|40.16|39.35|39.32|39.45|39.67||40.07|39.66|39.37|39.84|39.83|40.11|39.66|39.74|39.43|39.49|40.01|39.41|39.37|39.83|40.08|39.7|40.05|40.51|40.29|40.39|40.28|40.34|40.19|40.06|40.12||40.09|40.12|39.55|39.53|39.54|39.18|38.66|38.82|39.29|39.27|38.83|38.42|38.54|38.26|37.61|37.51|37.62|38.2|38.34|38.54|38.43|38.4|38.66|38.64|38.15|37.81|37.92|37.51|37.66|38.24||38.25|38.25|38.1|38.44|38.67|38.62|38.8|38.69|38.47|38.46|38.66|38.94|38.95|38.69|39.13|39.03|38.96|39.08|39.47|39.08|39.24|38.19|38.05|38.21|37.52|37.22|37.87|37.89|37.69|37.77|37.77|38.34|38.09|38.18|38.38|38.85|38.9|38.62||38.24|38.64|38.54|37.9|38.16|37.76|37.62|37.14|36.69
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|44.78|43.44|44.09|43.95|43.7|43.19|43.02||42.7|42.28|41.93|42.28|42.53|42.13|42.27|41.7|41.34||40.34|40.16|40.03|39.67||39.33|38.92|38.81|38.33|39.16|38.57|38.19|38.61|38.32|38.98|38.93|38.12|39.26|39.42|39.47|38.72|38.48|39.62|40.62|40.25|40.59||40.6|40.38|39.49|39.22|38.63|37.31|37.71|38.4|38.69|39.3|39.33|38.94|39.62|38.75|39.37|39.83|39.74|39.9|40.8|40.61|40.84|40.91|41.16|42.26|41.98|42.3|42.31|42.8|42.99|42.62|42.62|42.51|41.79|42.23|43.04|43.12|41.78|41.35|41.3|40.73|40.63|41.66|41.74|42.52|42.52|42.52|42.79|43.01|42.46|41.97|42.09|42.22|42.43|41.87|42.12|41.48|40.79||40.51|39.87|39.78|39.58|40|40.02|40.05|39.54|39.22|38.6|38.26|38.16|38.51|38.18|37.79|37.49|37.61|38.09|38.64|38.24|38.02|38.24|37.9|37.82|37.48|36.97|36.98|36.88|37.04|36.94|37|37.09|36.89|36.69|36.7|36.73|36.3|35.42|34.67|34.42|33.77|33.84|33.81||34.19|33.88|33.45|33.3|33.24|33.49|32.9|32.77|32.7|32.82|33.95|33.88|33.6|34|33.55|33.49|34.21|34.49|34.78|34.52|34.36|34.71|34.73|35.11|35.37||35.23|34.59|34.96|34.42|33.35|34.33|31.78|39.04|39.99|39.91|39.42|38.57|38.45|37.33|36.99|37.01|36.77|37.75|37.57|37.09|36.43|36.45|36.5|36.51|37.05|36.09|36.13|36.43|37.11|36.67||36.06|36.6|36.24|36.77|36.81|36.63|37.39|37.51|37.48|36.97|37.35|37.2|36.9|36.42|36.64|36.38|36.35|36.64|36.93|37.08|37.73|36.56|36.6|37.03|36.8|36.19|36.52|37.88|38.02|37.67|37.41|38.27|37.63|38.31|38.34|39.52|39.84|39.67||38.88|39.34|39.06|38.05|38.23|37.8|37.25|36.87|36.95
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|29.31|29.23|28.95|28.73|28.48|28.72|28.33||28.66|28.57|28.39|28.5|28.56|28.41|28.22|28|27.91||27.82|27.65|27.61|27.7||27.61|27.5|27.41|27.27|27.2|27.13|26.88|26.67|26.57|26.91|26.8|26.42|26.13|26.37|26.3|26.31|26.73|26.92|27.19|27.17|27.18||26.89|26.81|26.62|26.6|26.34|25.95|26.16|26.22|26.49|26.59|26.72|26.74|27.23|27.12|27.25|27.18|26.89|26.79|26.58|26.61|26.36|26.4|26.3|26.17|26.12|26.3|26.22|26.41|26.3|26|25.68|25.79|25.54|25.44|25.5|25.5|25.2|25.06|25.02|24.74|24.6|25.02|25|25.54|26.07|26.15|26.7|26.69|26.61|26.51|26.52|26.62|26.42|26.25|26.4|26.35|26.22||26.49|26.19|26.08|25.9|26.28|26.05|26.02|25.91|25.71|25.65|25.89|25.9|26.01|25.73|25.85|25.42|25.36|26.15|26.55|26.82|26.76|26.57|26.64|26.5|26.39|26.3|26.08|26.31|26.22|26.1|25.98|25.91|25.97|25.65|25.86|25.88|25.69|25.63|25.27|25.22|24.92|24.79|24.76||24.65|24.42|24.22|24.52|24.45|24.84|24.71|24.89|25|24.96|25.07|24.89|24.87|25.12|24.94|24.91|24.95|25.18|25.13|25.11|25.16|25.11|24.92|24.88|24.85||24.84|24.49|24.23|24.28|24.68|24.77|24.53|25.07|25.39|25.23|25.11|25|24.97|24.77|24.73|24.62|24.83|24.87|24.94|24.83|24.74|24.8|24.88|24.87|24.63|24.26|24.33|24.14|24.17|24.38||24.31|24.29|24.42|24.38|24.45|24.5|24.27|24.23|24.23|24.12|23.98|23.95|23.79|23.62|23.72|23.62|23.4|23.46|23.68|23.72|23.82|23.48|23.38|23.4|22.76|22.7|22.67|22.85|22.84|22.69|22.51|22.81|22.64|22.71|22.62|22.75|22.51|22.42||22.1|22.12|21.9|22.07|22.16|22.19|22.21|21.99|21.88
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.78|23.61|23.56|23.62|23.56|23.39|23.37||23.47|23.4|23.32|23.53|23.51|23.57|23.41|23.36|23.2||23.14|23.16|23.03|22.89||22.84|22.8|22.67|22.68|23.27|23.11|23.11|23.02|22.79|22.61|22.61|22.52|22.59|22.66|22.7|22.77|22.74|22.78|22.91|22.82|22.92||22.84|22.78|22.62|22.57|22.72|22.54|22.69|22.97|23.08|23.07|23.06|22.84|22.79|22.79|22.9|22.8|22.62|22.7|22.59|22.69|22.62|22.93|22.94|23.06|23.05|23.02|23|22.95|22.92|22.56|22.39|22.35|22.21|22.11|22.17|22.25|22.33|22.46|22.31|22.2|22.3|22.39|22.58|22.69|22.49|22.74|22.88|22.75|22.82|22.82|22.91|23.07|22.91|22.8|22.8|22.62|22.56||22.72|22.53|22.28|22.4|22.56|22.62|22.57|22.47|22.64|22.52|22.51|22.49|22.58|22.2|22.31|22.14|22.18|22.39|22.46|22.56|22.38|22.48|22.62|22.75|22.58|22.53|22.68|22.69|22.62|22.32|22.36|22.63|22.53|22.18|22.17|22.15|21.85|21.57|21.42|21.39|21.37|21.44|21.54||21.48|21.64|21.69|21.64|21.31|21.35|21.27|21.15|21.07|21.36|22.18|22.08|21.96|22.16|21.95|21.49|21.46|21.5|21.44|21.4|21.64|21.58|21.34|21.47|21.47||21.6|21.8|21.75|21.84|21.8|21.57|21.38|21.42|21.98|21.86|21.69|21.73|21.85|21.63|21.92|21.85|21.9|22.12|22.59|22.67|22.38|22.29|22.41|22.52|22.51|22.27|22.2|22|22.16|22.47||22.43|22.37|22.37|22.36|22.24|22.34|22.43|22.34|22.37|22.59|22.78|22.6|22.33|22.04|22.11|21.96|21.93|22.21|22.49|22.46|22.39|22.12|21.89|22.04|21.95|21.78|21.85|22|21.88|21.8|21.93|22.02|21.94|21.96|22.01|22.33|22.24|22.13||22.16|22.26|22.04|21.79|21.92|21.73|21.5|21.41|21.27
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.36|18.35|18.31|18.12||18.2|18.16|18.21|18.21|17.95|17.95|17.91|17.88|17.85|17.81|17.69|17.49||17.44|17.48||||17.38||17.17||17.13||16.98||16.98|17.04|16.95|16.87|16.88|17.04|17.15|17.15|17.1||17||17.23||17.07|17.01||16.98|16.88|16.71|16.91|17.02|17.18|17.24||17.31|17.26|17.2||17.3|17.18||17.09|17.05|17.02|17.1|17.1|17.1|17.12|17.21|||17.25||17.16|17.19|16.99|16.96|17.03|17.01|17|16.91|16.97|16.86|16.87|16.84||17.03|17.08|17.05|17.02|17.02|16.93|16.92|16.89|16.81|16.89|16.76|16.83|16.77|16.63||16.72|16.61|16.51|16.54|16.56|16.67|16.52|16.52|16.55|16.51||16.45|16.61|16.55|16.67|16.52|16.57|16.78|16.93|16.91||16.89|16.97||16.86|16.89|16.83|16.81|16.8|16.8||16.93|16.81|16.75|16.7|16.7|16.6|16.54|16.42|16.47||16.51|16.61||16.56|16.46|16.52|16.51|16.4|16.47|16.51||16.51|16.61|16.63|16.65|16.69|16.79|16.76|16.64||16.71|16.75|16.8|16.88|16.87|16.73|16.71|16.84||16.74|16.94|16.72|16.73|16.71|16.64|16.2|16.51|16.74|16.73|16.64|16.49|16.47|16.49|16.42|16.5||16.35||16.3||16.2|16.31|16.28|16.13|16||15.99|15.9|15.96|||15.96|16|16.06|15.98|16.08|15.99|16.03|15.88|15.88|15.93|15.86|15.96|15.79|16.02|15.96|15.94|15.95|16.05|16.02|15.98|15.55|15.65||15.66|15.56|15.62|15.72|15.76|15.77|15.83|15.96|15.69|15.73|15.73|15.92|15.9|15.86||15.87|16.02|15.95|15.89|15.96|15.82|15.71|15.57|15.64
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.19|17.07|17.02|16.97|17|16.98|16.97||16.98|16.81|16.74|16.84|16.86|16.88|16.78|16.72|16.58||16.53|16.47|16.42|16.43||16.35|16.24|16.2|16.12|16.13|16.21|16.22|16.16|16.12|16.03|15.97|15.84|15.89|15.97|16.02|15.96|15.97|15.96|16.02|16.03|16.08||16|15.93|15.82|15.76|15.76|15.64|15.77|15.82|15.92|15.92|15.97|15.96|15.93|15.83|15.82|16|15.97|15.96|15.83|15.88|15.85|16.04|16.08|16.14|16.13|16.15|16.12|16.18|16.17|16.14|16.16|16.12|16.02|16|16.06|16.1|16.14|16.11|16.06|16.04|16.04|16.02|16.07|16.05|16.05|16.02|16.02|15.94|16.14|16.11|16.12|16.1|16.06|15.94|15.95|15.87|15.75||15.89|15.73|15.65|15.56|15.66|15.72|15.67|15.5|15.5|15.43|15.4|15.45|15.54|15.45|15.5|15.34|15.39|15.59|15.67|15.7|15.71|15.77|15.85|15.82|15.74|15.72|15.69|15.74|15.76|15.65|15.69|15.76|15.67|15.54|15.59|15.57|15.5|15.37|15.17|15.19|15.13|15.26|15.26||15.36|15.3|15.24|15.24|15.17|15.18|15.09|15|14.91|15.01|15.19|15.05|15.21|15.36|15.42|15.3|15.23|15.25|15.24|15.31|15.32|15.36|15.27|15.2|15.22||15.27|15.3|15.3|15.36|15.29|15.15|15|15.1|15.31|15.23|15.13|15.1|15.06|15.04|15.08|14.99|14.95|15.01|15.1|15.04|15.05|15.02|15.06|15.04|15.02|14.81|14.83|14.77|14.86|14.95||14.92|15|14.95|14.95|14.93|14.95|14.94|14.9|14.87|14.99|15|14.93|14.9|14.81|14.85|14.77|14.68|14.76|14.83|14.85|14.85|14.61|14.57|14.7|14.63|14.54|14.55|14.71|14.75|14.77|14.8|14.86|14.8|14.87|14.88|15.04|15.01|14.97||14.88|14.98|14.9|14.82|14.83|14.75|14.68|14.53|14.58
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|95.74|95.96|95.42|95.11|95.07|94.68|94.28||94.27|93.72|93.31|93.7|93.4|93.19|92.71|92.43|92.23||92.08|92.27|92.13|92.13||92.46|92.5|92.39|92.49|92.82|92.08|91.65|92.12|91.84|91.38|91.11|90.53|90.81|90.91|91.38|90.06|90.47|90.19|89.24|89.14|89.05||89|88.94|88.6|88.63|88.54|88.14|88.21|88.52|88.49|88.2|88.71|88.61|88.58|88.48|87.99|88.23|88.09|88.02|88.18|88.22|87.76|88.56|88.73|88.66|88.08|88.3|88.08|88.08|88.02|87.95|88.08|87.88|87.67|87.64|87.65|87.36|87.06|86.87|86.63|86.23|86.28|86.49|86.52|86.57|86.6|86.52|86.71|86.58|86.31|86.13|86.07|86.06|85.43|84.96|85|85.08|84.56||85.33|85.06|84.66|84.2|84.41|84.6|84.28|84.43|84.22|83.7|83.9|84.24|85.31|85.26|84.98|84.48|84.53|85.18|85.28|85.42|85.34|85.25|85.16|85.21|85.12|84.79|84.91|84.98|84.92|84.62|84.75|84.95|84.74|84.44|84.7|84.39|84.21|84.05|83.5|83.83|83.65|83.55|84.13||84.29|83.98|83.63|84.36|84.05|84.58|84.64|84.63|84.58|84.98|85.15|84.59|84.56|84.77|84.72|84.52|84.24|84.24|84.3|84.31|84.51|84.37|83.82|83.63|83.63||83.69|83.58|83.29|83.22|82.74|82.58|81.98|82.16|83.29|83.26|82.99|82.85|83.2|83.16|83.29|83.08|82.79|82.79|82.95|83.02|83|83.22|83.35|83.3|82.89|82.31|82.21|82.05|82.23|82.1||82|82.44|82.2|82.62|82.69|82.59|82.63|82.58|82.39|82.91|82.81|82.7|82.22|81.74|82.56|82.77|82.61|82.79|83.56|83.72|83.78|83.42|83.12|83.39|83.28|82.98|83.16|83.4|83.48|83.69|83.87|83.78|83.11|83.28|82.94|82.93|82.87|82.65||82.13|82.24|82.02|81.55|81.52|81.1|80.81|80.51|80.61
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|134.71|135.77|134.7|134.88|133.75|134.75|134.84|134.09|134.32|135.13|135.93|135.4|134.46|133.03|132.38|130.79|129.1||129.64|129.56|130.39|||130.91|129.74|130.14|130.69|131.74|130.84|130.4|131.19|131.6|130.18|130|129.46|128.19|128.82|128.53|128.15|129.54|129.87|129.37|129.14|129.21|129.3|129.65|129.39|128.44|128.11|128.56|125.06|128.07|129.54|130.29|130.92|133.14|132.34|130.61|130.85|129.84|130.28||128.94|129.56|127.5|125.64|126.78|126.5|125.02|124.53|125.48|125.82|125.6|124.44|123.21|123.13|122.97|123.01|122.68|122.2|122.37||121.86|121.19|121.34|121.6|121.26|120.45|119.14|119.4|119.44|119.34|118.96|118.52|118.85|119.17|118.91|118.79|117.68|117.37|117.46|117.16|117.2|118.23|118.23|116.86|116.35|116.97|117.84|118.16|118.68|118.33|118.34|119.37|119.35|119.72|119.4|118.77|118.16|119.23|119.94|119.99|120.31|120.86|119.6|119.62|120.28|119.4|119.39|120.17|119.53|119.67|119.66|119.95|120.11|120.91|119.75|120.48|120.43|120.76|120.81|119.49|119.65|119.03|119.66|120.99|120.64|121.18|120.66|120.72|121.71|122.51|124.13|124.13|124.68|124.57|124.74|124.35|123.54|123.5|123.57|124.25|123.31|124.06|124.31|124.42|124.28||124.1|122.42|121.28|121.96|121.38|121.52|121.15|121.14|120.93|120.84|121.23|120.53|120.41|121.41|122.53|122.78|123.13|123.45|123.74|123.5|121.93|122.35|122.32|122.56||121.57|122.66|122.74|121.74|121.9|123.1|121.63|121.91|121.53|||121.98|122.66|122.98|122.78|122.92|122.12|123.05|123.63|123.5|122.94|124.03|123.8|123.07|121.69|123.02|122.51|121.73|121.94|123.4|123.41|123.59|123.61|123.31|123.73|123.01|123.15|123.66|123.88|123|124.1|124.86|125.36|123.67|123.61|124.36|124.8|125.28|124.24|123.66|122.87|122.3|123.25|123.48|124.29|123.35|122.22|121.97|121.87
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49.49|49|48.8|48.48|48.34|48|47.42||47.15|46.8|46.65|46.73|46.74|46.61|46.39|45.98|45.65||45.29|44.91|44.62|44.44||44.51|44.3|44.2|44.01|44.15|43.48|43.53|43.52|43.09|43.23|43.02|42.83|43|43.55|43.43|43.11|43.3|43.38|43.71|43.66|43.89||43.86|43.52|42.98|43.2|42.96|42.51|42.94|43.02|43.31|43.3|43.75|43.52|43.44|43.36|43.62|43.62|43.43|43.36|43.17|43.11|43.1|43.57|43.53|43.75|43.55|44.08|43.96|44.37|44.27|43.89|43.78|43.63|43.2|43.25|43.51|43.27|43.11|42.9|42.83|42.44|42.45|42.6|43.52|44.13|44.38|43.92|44.37|44.54|44.57|44.24|44.26|44.57|44.55|44.32|44.57|44.23|44.04||44.46|44.2|43.97|43.76|43.93|43.61|43.25|42.87|42.91|42.59|42.22|42.14|42.52|42.25|42.37|42.12|42.12|42.9|43.29|43.19|42.98|42.97|42.84|42.82|42.62|42.71|42.6|42.64|42.61|42.61|42.56|42.66|42.67|42.27|42.27|42.24|41.81|41.66|40.87|40.62|40.54|40.65|40.85||41.09|40.84|40.46|40.9|40.77|41.09|40.99|40.83|40.6|40.54|40.9|40.63|40.46|40.88|41.15|40.96|40.95|41.19|41.12|41.34|41.45|41.35|41.06|40.96|41.28||41.27|41.3|41.11|40.97|40.84|40.78|40|41.02|41.61|41.44|41.06|40.83|40.92|40.72|40.52|40.36|40.38|40.97|41.34|41.18|41.05|40.86|41.1|41.26|40.9|40.28|40.14|39.95|40.29|40.6||40.54|40.34|40.3|40.41|40.65|40.72|40.96|40.82|40.76|40.82|41.19|41.22|41.21|41.12|41.47|41.35|41.14|41.19|41.3|41.06|41.08|39.98|39.77|39.85|39.39|38.98|39.61|39.97|39.95|39.83|39.71|40.18|39.9|40.22|40.34|40.83|40.57|40.5||40.27|40.63|40.54|40.12|40.18|39.77|39.59|39.33|39.23
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.38|29.43|29.45|29.09|29.09|29.23|29.14||29.39|28.98|28.76|28.89|28.9|28.91|28.93|29.02|29.06||29.05|29.03|29.05|29.1||29.15|29.16|29.12|29.06|29.14|28.68|28.49|28.72|28.72|28.8|28.84|28.74|28.78|28.97|29.2|28.38|29.2|29.11|28.61|28.55|28.51||28.55|28.46|28.21|28.02|27.69|27.46|27.54|27.57|27.62|27.5|27.52|27.65|27.93|27.96|27.98|27.9|27.92|27.81|28.03|28.1|27.93|28.21|28.25|28.44|28.22|28.35|28.25|28.3|28.36|28.23|28.33|28.3|28.19|28.24|28.35|28.24|28.23|28.01|28|27.81|27.51|27.43|27.34|27.17|27.17|27.16|27.11|27.09|26.88|26.79|26.67|26.68|26.58|26.22|26.23|26.34|26.22||26.41|26.27|26|25.9|25.96|25.86|25.79|25.63|25.64|25.48|25.49|25.65|26.05|26.06|26.04|25.84|26.01|26.24|26.57|26.7|26.69|26.57|26.74|26.95|26.92|26.93|27.1|27.18|27.16|26.99|27.16|27.22|27.01|26.83|26.87|26.78|26.63|26.73|26.46|26.58|26.5|26.47|26.68||26.92|26.79|26.63|26.85|26.72|26.68|26.61|26.48|26.53|26.75|27.07|26.9|27.01|27.1|27.29|27.29|26.97|26.61|26.56|26.51|26.75|26.84|26.33|26|26.28||26.32|26.42|26.35|26.33|26.25|26.17|26.01|26.1|26.55|26.72|26.6|26.7|26.88|26.93|26.9|26.82|26.73|26.98|27.21|27.18|27.23|27.61|27.53|27.53|27.25|27|26.86|26.71|26.51|26.37||26.3|26.54|26.52|26.47|26.44|26.25|26.25|26.44|26.46|26.71|26.56|26.34|26.1|25.88|26.24|26.2|26.03|26.3|26.76|26.81|26.83|26.53|26.24|26.44|26.31|26.3|26.52|26.75|26.89|27.07|27.32|27.51|27.19|27.34|27.2|27.31|27.55|27.42||27.28|27.38|27.24|27.24|27.33|27.22|26.93|26.66|26.83
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|74.61|74.25|74.08|73.8|73.53|73.44|73.5||73.14|72.48|72.3|72.4|72.37|72.32|72.01|71.29|71.01||70.55|70.24|69.76|69.32||69.54|69.35|69.44|69.21|69.14|68.25|68.51|68.53|68.49|68.59|68.41|68.16|68.04|68.34|68.61|68.6|68.71|68.48|68.24|68.31|68.67||68.12|67.62|67.23|67.08|67.24|66.6|67.19|66.57|67.66|67.55|68.54|68.55|68.99|68.98|69.13|69.37|69.19|68.89|68.36|68.75|68.91|68.9|69.02|69.37|69.49|69.88|69.56|70.03|70.15|69.81|69.75|69.56|69.14|68.88|69.07|69.33|69.36|69.07|69.04|68.55|67.99|67.86|68.81|69.36|69.02|68.93|69.25|68.89|68.7|68.5|68.35|68.77|68.64|68.35|68.28|67.73|67.28||67.59|66.88|66.57|66.38|66.72|66.43|66.17|66.27|66.24|66.27|66.1|65.98|66.56|66.02|66.51|65.83|66.39|66.82|67.17|67.51|67.43|67.61|67.8|67.51|66.94|66.59|66.58|66.46|66.35|66.05|66.01|66.35|65.97|65.8|65.58|65.1|64.73|64.15|63.66|63.97|63.86|63.81|63.89||64.04|64.13|63.94|64.23|63.82|63.89|64.95|64.72|64.66|64.74|65.59|64.93|64.38|65.69|65.56|64.68|65.25|65.5|65.84|65.94|66.23|66.48|66.02|65.78|65.73||65.62|65.96|65.72|65.68|65.5|64.97|63.8|64.33|65|64.63|64.17|64.11|64.38|64.33|64.04|64.13|63.91|63.54|63.82|63.25|63.15|62.77|62.69|62.54|61.63|60.13|60.46|60.06|59.78|59.81||59.66|59.69|59.5|59.29|59.11|59.3|59.12|58.93|58.8|58.84|58.84|58.68|59.18|59.13|59.19|59.11|58.47|58.96|59.07|58.92|58.6|57.49|57.45|57.78|57.56|57.04|56.98|57.12|57.16|57.14|57.19|57.16|56.85|56.64|56.41|57.26|57.07|57.44||57.57|58.05|57.65|57.5|57.42|57.05|57.06|56.78|56.62
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|56.11|55.45|55.36|54.81|54.5|54.31|53.96||53.83|53.58|53.41|53.59|53.76|53.49|53.2|52.9|52.55||52.1|51.65|51.09|50.81||50.89|50.61|50.38|50.16|50.05|49.34|49.19|49.09|48.56|48.94|48.57|48.26|48.48|49.24|49.24|49.11|49.31|49.47|49.72|49.46|49.8||49.64|49.43|48.96|49.07|49.03|48.44|48.72|48.74|48.94|48.87|49.3|49.09|49.36|49.09|49.47|49.42|49.19|48.98|48.95|49.02|48.96|49.4|49.35|49.52|49.27|49.78|49.72|50.23|50.51|50.11|49.81|49.82|49.27|49.4|49.78|49.44|49.17|48.89|48.76|48.15|48.19|48.34|49.01|50.4|50.85|50.36|50.78|50.83|50.59|50.12|50.03|50.27|50.18|49.82|49.99|49.54|49.23||49.37|49.04|48.76|48.5|48.67|48.52|48.18|47.88|47.94|47.44|47.09|46.9|47.2|46.9|47.04|46.79|46.77|47.62|48.01|47.9|47.76|47.62|47.75|47.8|47.61|47.54|47.47|47.49|47.55|47.71|47.56|47.57|47.4|46.94|46.96|46.99|46.51|46.28|45.59|45.45|45.36|45.38|45.52||45.93|45.75|45.16|45.59|45.51|45.89|46.09|45.93|45.9|45.62|46.06|45.91|45.76|46.15|46.28|46.07|46.12|46.37|46.13|46.3|46.27|46.2|45.81|45.73|45.8||45.88|45.81|45.48|45.25|45.27|45.04|44.13|45.08|45.67|45.5|45.33|45.07|45.09|44.91|44.92|44.85|44.84|45.22|45.4|45.25|45.05|44.89|45.04|45.1|44.84|44.55|44.45|44.23|44.51|44.76||44.75|44.4|44.27|44.41|44.78|44.71|44.83|44.87|44.82|44.84|44.92|45|45.01|44.92|45.38|45.31|45.04|44.89|45.11|44.99|44.92|43.93|43.68|43.72|43.18|42.86|43.39|43.72|43.53|43.36|43.28|43.66|43.28|43.48|43.65|44.04|43.69|43.49||43.28|43.46|43.3|43.05|43|42.72|42.62|42.28|41.95
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|158.4|158.67|158.31|156.55|156.39|156.28|155.8||157.47|154.98|153.92|154.73|153.5|153.94|154.02|153.52|152.46||152.39|153.01|152.81|152.9||152.8|153.08|152.84|152.82|153.46|150.58|149.64|150.81|150.82|151.02|151.28|150.02|149.95|150.92|152.3|148.75|153.28|152.95|150.66|150.44|150.77||150.86|150.06|148.33|147.17|146.19|144.5|145.59|145.5|146.34|145.28|145.84|146.54|148.39|148.06|147.72|147.44|148.63|147.38|148.3|148.51|147.22|149.04|148.7|149.86|148.17|149.08|148.5|149.03|149.23|149.02|149.46|149.41|149.18|149.57|149.87|149.39|149.33|148.08|147.74|146.78|145.16|144.18|143.69|143.56|143.48|143.26|143.09|142.6|141.55|141.42|141.32|140.82|140.23|138.62|138.59|139.08|138.58||139.73|138.67|137.25|136.23|136.77|136.42|136.02|135.21|135.14|134.14|134.12|134.92|137.21|137.34|137.23|135.77|136.26|138.28|139.69|139.71|139.49|139.16|139.72|140.97|140.97|141.47|141.55|143.05|143.21|141.97|142.25|142.8|141.88|141.04|141.26|141.1|140.38|141.01|138.98|139.37|139.18|138.83|140.7||141.3|140.77|139.65|140.4|139.75|140.2|139.55|139.01|139.22|139.7|140.51|139.28|139.69|140.45|141.47|140.89|140.7|138.74|138.49|137.81|138.95|139.05|136.27|134.64|136.22||136.78|137.2|136.83|136.35|136.16|135.42|134.23|134.75|137.62|137.97|137.16|136.98|137.86|137.78|137.76|137.53|137.11|137.69|138.69|138.78|139.04|140.48|140.13|140.09|138.49|136.71|136.15|135.54|134.16|133.68||133.66|134.92|135.08|135.16|134.75|133.83|134.08|135.35|135.6|136.94|136.26|135.3|134.14|132.4|133.86|133.64|132.78|133.92|137.37|137.31|137.56|135.97|134.56|135.65|134.84|134.89|135.78|136.61|136.99|137.88|138.64|139.52|137.76|138.21|137.3|137.69|139.25|139.38||138.25|138.21|138.07|137.61|138.09|137.2|135.25|133.89|134.77
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|61.55|61.42|60.97|60.7|60.24|60.37|60.38||60|59.22|59.15|59.31|59.28|59.38|58.97|58.42|58.08||57.85|57.65|57.15|57||56.66|56.57|56.58|56.57|56.98|56.12|56.42|56.41|56.28|56.3|56.18|55.92|55.71|55.98|56.24|56.44|56.4|56.35|56.31|56.31|56.6||56.02|55.86|55.41|55.19|55.2|54.65|55.12|54.72|55.46|55.31|56|56.18|56.51|56.42|56.43|56.66|56.56|56.22|55.64|55.96|56.07|55.9|55.92|56.1|55.99|56.5|56.15|56.66|56.83|56.58|56.44|56.22|55.88|55.74|55.96|56.26|56.23|55.99|55.95|55.53|55.07|55.11|55.46|55.89|55.71|55.6|55.9|55.58|55.51|55.28|55.07|55.47|55.37|55.04|54.84|54.37|54||54.29|53.71|53.41|53.37|53.8|53.52|53.4|53.5|53.43|53.29|53.23|53.18|53.46|53.09|53.39|52.74|53.22|53.63|54.02|54.34|54.23|54.33|54.42|54.24|53.87|53.53|53.76|53.6|53.33|53.19|53.09|53.54|53.29|53.17|52.99|52.66|52.34|51.96|51.51|51.73|51.49|51.51|51.54||51.58|51.74|51.55|51.75|51.63|51.75|51.54|51.5|51.51|51.45|52.6|52.29|51.66|52.67|52.21|51.81|52.42|52.6|52.74|52.87|53.11|53.43|53.17|52.79|52.8||52.69|52.9|52.7|52.69|52.61|52.3|50.61|51.65|52.29|52|51.62|51.49|51.72|51.62|51.57|51.6|51.28|51.06|51.16|50.88|50.69|50.42|50.27|50.05|49.5|48.33|48.59|48.32|48.03|48.12||47.93|47.97|47.77|47.7|47.55|47.49|47.45|47.32|47.48|47.39|47.42|47.23|47.59|47.44|47.37|47.4|46.9|47.21|47.4|47.28|47.06|46.36|46.29|46.53|46.21|45.88|45.84|45.9|45.96|45.89|45.99|46.16|45.86|45.69|45.61|46.19|45.95|46.24||46.1|46.41|46.08|46.14|45.99|45.61|45.78|45.74|45.42
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|68.48|68.19|67.79|67.6|67.23|67.21|67.14||66.8|66.27|66.04|66.05|66.09|65.94|65.73|65.1|64.67||64.47|64.35|64.08|63.75||63.65|63.5|63.37|63.22|64.13|63.38|63.43|63.36|63.14|63.25|63.14|62.83|62.69|62.99|63.1|63.16|63.61|63.39|63.4|63.45|63.69||63.21|62.96|62.55|62.2|62.09|61.4|61.96|61.66|62.31|62.16|62.98|62.87|63|62.96|62.95|63.12|62.81|62.51|62.11|62.22|62.12|62.25|62.15|62.21|62.1|62.52|62.4|62.84|62.92|62.45|62.39|62.17|61.66|61.42|61.7|61.86|61.86|61.72|61.63|61.25|60.79|60.88|61.16|61.42|61.2|61.21|61.53|61.26|61.23|60.98|60.95|61.2|61.17|60.98|60.79|60.25|59.77||60.32|59.9|59.61|59.64|59.88|59.67|59.51|59.57|59.53|59.37|59.28|59.21|59.42|59.11|59.42|58.95|59.2|59.61|59.92|60.09|59.9|59.98|59.98|59.95|59.52|59.3|59.38|59.24|59.17|59.04|59.01|59.19|58.98|58.74|58.56|58.32|57.97|57.73|57.25|57.27|57.08|57.17|57.24||57.41|57.57|57.37|57.68|57.59|57.76|57.56|57.56|57.5|57.6|58.73|58.39|57.9|58.79|58.64|58.05|58.33|58.7|58.89|58.82|59.13|59.11|58.52|58.25|58.21||58.13|58.29|58.11|58.17|58.03|57.74|56.92|57.19|57.65|57.38|57.12|57.05|57.33|57.27|57.29|57.09|56.86|56.7|56.95|56.5|56.4|56.1|55.96|55.89|55.48|54.55|54.62|54.28|54.06|54.22||53.91|53.91|53.78|53.79|53.76|53.75|53.85|53.8|53.8|53.85|54.14|54.14|54.38|54.04|54.05|53.78|53.58|53.84|54.05|54|53.81|52.95|52.95|53.16|52.91|52.59|52.52|52.7|52.77|52.71|52.79|52.93|52.76|52.6|52.56|53.01|52.81|52.94||52.76|52.98|52.62|52.64|52.64|52.25|52.18|52.18|51.95
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.41|84.01|83.32|83.34|82.52|83.23|82.99||82.78|82.59|82.27|81.93|81.86|81.32|81.37|80.52|79.77||79.75|79.43|79.65|79.34||79.25|79.19|78.78|78.73|80.08|79.62|79.24|78.82|78.62|78.48|78.43|78.31|77.67|77.92|77.69|78.08|79.08|78.77|78.75|78.85|79.23||78.52|78.41|77.73|76.87|76.61|74.98|76.45|76.42|76.82|76.59|77.9|77.09|76.89|76.95|76.77|77.05|76.66|76.18|75.98|75.7|75.05|75.61|75.1|74.7|74.52|74.97|75.38|75.83|75.67|74.93|74.89|74.76|73.94|73.59|74|74.06|73.98|73.93|74.01|73.67|73.18|73.23|73.09|72.84|72.83|73.16|73.37|73.39|73.23|72.97|73.21|73.16|73.33|73.3|72.97|72.34|71.61||73.02|72.79|72.47|72.75|72.75|72.44|72.3|72.33|72.17|72.08|71.83|71.72|71.74|71.62|71.78|71.78|71.75|72.13|72.47|72.36|72.29|71.94|71.77|71.87|71.52|71.29|71.23|70.88|71.19|71.35|71.13|70.85|70.52|70.01|69.6|69.63|69.43|69.34|68.87|68.53|68.5|68.84|68.88||69.59|69.59|69.43|69.65|70.19|70.4|70.27|70.63|70.41|70.56|70.94|70.45|70.44|71.21|71.16|70.74|70.51|71.32|71.58|71.42|71.36|70.95|70.22|69.57|69.46||69.07|69.3|69.11|69.41|69.06|68.97|68.56|68.4|68.19|68.13|67.98|67.92|68.19|68.36|68.52|68.2|67.76|67.65|67.83|67.45|67.28|67.25|66.99|66.85|66.71|66.39|66.15|65.81|65.61|65.63||65.12|65.23|65.35|65.33|65.5|65.16|65.89|66.09|66.48|66.15|67.01|67.51|67.43|66.8|67.02|66.43|66.48|66.5|66.7|66.67|66.33|65.63|65.74|65.94|65.61|65.49|65.42|65.63|65.6|65.46|65.56|66|65.76|65.64|65.71|65.82|65.65|65.65||65.1|65|64.69|64.73|64.82|64.45|64.1|64.22|64.07
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|81.43|80.87|80.48|79.91|79.51|79.7|79.65|79.79|79.79|79.06|79.6|79.53|80.07|79.47|78.91|78.44|78.36||77.13|76.45|75.52|||75.08|74.55|74.46|74.27|74.07|73.54|73.39|73.13|72.59|72.72|72.71|72.09|72.5|73.57|73.87|73.93|74.49|74.51|74.76|74.63|74.98|75|74.68|74.64|74.05|73.91|73.53|72.74|72.91|72.75|73.29|73.16|73.7|73.1|72.73|73.4|73.71|73.73|72.99|72.76|72.33|72.85|72.91|72.79|72.75|72.55|72.52|72.9|72.4|72.91|72.63|72.67|71.73|72.2|71.84|72.03|71.54|71.46|70.97|70.65|70.28|69.55|69.85|70.01|69.84|71.57|72.53|72.49|72.62|72.78|72.6|72.17|72.09|72.19|72.03|71.78|71.73|71.1|71.37|70.71|71.31|70.32|70.34|69.91||69.99|69.48|69.09|69.01|68.69|68.5|68.63|68.35|68.1|67.78|67.22|68.14|69.05|69.72|69.5|69.1|69.2|69.48|69.4|69.18|68.92|69.43|69.07|69.17|69.32|69.15|68.96|68.9|68.37|68.15|67.73|67.71|67.23|67.15|67.22|66.9|66.95|67.08|67.04|66.69|67.21|66.84|66.37|67.06|67.38|67.25|66.86|66.83|66.86|65.95|67.31|66.83|67.49|67.49|66.99|67.57|67.62|67.37|67.29|67.89|67.17|66.66|66.66|66.45||66.49||66.49|66.15|66.49|65.45|60.1|67.21|67.53|67.36|67.08|66.86|66.74|66.56|66.69|66.13|66.54|66.83|65.91||66.31|66.38|66.7|66.53|66|65.63|65.58|65.5|65.48|||66|65.39|65.14|65.8|66.07|65.16|66.32|64.79|65.94|65.5|65.59|65.4|65.48|65.43|65.49|65.2|65.03|65.52|64.32|65|64.52|63.48|63|62.82|62.67|62.4|63.7|63.79|63.15|63.2|63.22|63.19|63.66|63.69|63.71|63.58|63.8|63.3|62.96|63.03|62.75|62.85|63.08|62.73|62.31|62.44|61.79|61.65
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.48|55.76|55.71|55.6|55.24|55.33|55||55.06|54.63|54.52|54.51|54.75|54.59|54.26|53.98|53.48||52.93|52.58|51.82|51.39||51.65|51.27|50.92|50.75|52|51.62|51.05|50.98|50.59|50.78|50.57|50.22|50.51|51.36|51.5|51.53|51.7|51.85|51.92|51.84|52||51.84|51.88|51.21|51.14|50.9|50.47|50.65|50.7|50.67|50.75|50.92|50.79|51.44|51.13|51.32|51.24|50.82|50.67|50.75|50.83|50.63|50.87|50.62|50.73|50.53|50.88|50.79|51.12|51.13|50.75|50.46|50.45|50.03|50.04|50.04|49.84|49.71|49.46|49.23|48.46|48.45|48.87|48.62|49.92|50.34|50.04|50.38|50.7|50.6|50.07|50.04|50.43|50.1|50|50.11|49.73|49.48||49.68|49.16|48.87|48.61|48.95|48.77|48.38|48.12|48.09|47.85|47.7|47.39|47.7|47.33|47.47|47.07|46.91|48|48.56|48.63|48.41|48.32|48.47|48.54|48.31|48.2|48.02|48.27|48.26|48.25|48.2|48.32|48.21|47.71|47.61|47.6|47.37|47.07|46.63|46.63|46.57|46.39|46.51||46.79|46.73|46.23|46.59|46.49|46.93|46.68|46.6|46.51|46.23|47.05|46.9|46.7|47.27|47.18|46.9|47.13|47.29|47.01|47.05|46.99|46.79|46.41|46.2|46.5||46.63|46.51|46.14|46.02|46.21|45.79|45.11|46.6|47.29|47.21|46.95|46.9|46.85|46.67|46.54|46.35|46.46|46.67|46.88|46.74|46.59|46.45|46.58|46.62|46.34|46.08|46.02|45.89|45.81|46.05||46.01|45.81|45.79|45.93|46.27|46.31|46.34|46.31|46.2|46.16|46.16|46.07|46.02|45.9|46.2|45.81|45.77|45.63|45.99|45.71|45.68|44.65|44.5|44.55|44.09|43.77|44.21|43.99|44.27|44.2|44.09|44.55|44.4|44.41|44.4|44.7|44.42|44.16||43.97|44.45|44.07|44.03|43.72|43.67|43.55|43.29|43.11
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.02|36.88|36.51|36.24|36.47|36.36|36.47||36.63|35.99|35.92|35.95|35.86|35.75|35.7|35.27|34.74||34.61|34.56|34.52|34.34||34.2|33.73|33.97|33.93|33.81|33.67|33.8|33.87|33.92|33.75|33.48|33.33|33.43|33.79|33.9|33.69|33.44|33.12|33.18|32.98|33.39||33.23|33.06|32.77|32.8|32.78|32.82|33.29|33.75|33.85|33.94|34|34.11|33.72|33.47|33.4|33.4|33.08|32.92|32.37|32.54|32.49|32.76|32.7|32.78|32.76|32.9|32.94|33.08|33.02|32.87|32.96|32.98|32.84|32.72|33.02|32.9|33.01|32.74|32.97|33.04|32.84|32.89|32.76|32.52|32.42|32.36|32.14|31.98|31.85|31.83|31.57|31.41|31.2|31.09|31.3|30.91|30.61||30.38|30.27|30.14|30.11|30.22|30.37|30.18|30.04|30|29.82|29.79|29.82|30.13|30.16|30.44|30.53|30.67|30.99|31.03|31.11|31.14|31.11|31.25|31.36|31.2|31.08|30.93|30.89|30.86|30.49|30.57|30.85|30.54|30.42|30.55|30.48|30.2|30.23|29.77|29.78|29.58|29.9|30.1||30.26|30.12|30.17|30.14|30.05|29.9|29.79|29.74|29.7|30|31.22|30.97|30.82|31.1|31.52|31.44|30.88|30.82|30.8|31.05|31|30.97|31.16|31.1|31.37||31.55|31.6|32.06|32.18|32.16|32.03|31.64|31.95|32.21|32.21|31.89|31.96|31.9|31.6|31.69|31.19|31.02|31.4|31.44|31.54|31.64|31.38|31.94|31.92|31.79|31.38|31.59|31.46|31.93|32.2||32.16|32.67|32.55|32.73|32.62|32.54|32.39|32.1|32|32.25|32.42|31.99|31.74|31.47|31.73|31.78|31.72|31.84|31.93|32.18|32.12|31.68|31.34|31.88|31.77|31.38|31.65|32.41|32.41|32.53|32.54|32.54|32.22|32.19|32.11|32.47|32.42|32.81||32.52|32.82|33.04|32.92|33.04|33.01|32.68|32.01|32.37
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|74.08|73.57|73.88|73.93|73.62|73.59|73.44||73.91|73.02|72.61|72.86|72.82|72.41|72.1|71.26|70.25||69.87|69.91|69.52|69.13||69.16|68.95|69.05|68.78|68.67|67.73|67.66|67.76|67.47|67.59|67.27|66.6|66.92|67.22|67.78|67.15|67.6|67.51|67.57|67.69|68.24||67.58|67.57|67.02|66.91|66.44|65.8|66.77|66.93|67.38|67.22|68.03|67.88|68.02|67.76|67.95|68|67.1|67.2|67.08|67.35|66.99|67.13|67.04|66.89|66.35|66.44|66.6|66.92|67|66.13|66.14|66.25|66.02|66.02|66.25|65.87|65.87|65.26|65.14|64.55|64.57|64.74|64.85|65.36|65.46|65.69|65.64|65.44|65.25|65.12|65.42|65.86|65.31|64.9|65.08|64.7|64.24||64.72|64.09|63.67|63.5|63.73|63.71|63.44|63.25|62.95|62.29|62.13|62.3|62.4|61.89|62.24|61.73|61.95|62.52|62.91|63.15|62.74|62.74|62.78|62.96|62.83|62.54|62.57|62.74|62.63|62|62.09|62.36|62.3|62.21|62.26|61.93|61.44|61.29|60.47|59.94|59.67|59.8|60.05||59.96|59.51|59.31|59.48|59.11|58.97|58.71|58.55|58.54|58.71|60.08|59.53|59.25|60.25|60.64|60.42|60.49|59.92|59.92|59.97|59.95|60.17|59.63|59.37|59.75||59.73|59.72|59.7|59.82|59.86|59.29|58.33|58.87|59.59|59.25|58.85|58.61|58.83|58.75|58.9|58.83|58.55|58.92|59.35|59.27|59.41|59.28|59.79|59.82|59.61|58.47|58.34|57.94|57.96|58.48||58.36|58.72|59.26|59.29|59.15|59.29|59.28|58.95|58.76|59.05|59.3|59.06|58.91|58.17|58.77|58.92|58.58|58.87|59.58|59.61|59.47|58.18|57.85|58.24|57.73|57.49|57.92|58.27|58.47|58.76|58.89|59.22|58.52|58.78|58.59|59.41|59.62|59.78||59.46|59.92|59.78|59.64|59.95|59.04|58.54|58.48|58.69
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|54.25|54.08|53.91|53.59|53.44|53.34|53.05||52.78|52.71|52.53|53.08|53.09|52.93|52.87|52.73|52.75||52.97|52.82|52.8|52.63||52.58|52.52|53.01|53.38|53.33|52.94|52.95|53|52.81|52.84|52.74|52.89|52.99|52.78|52.63|52.25|52.41|52.27|52.16|51.94|52.09||51.75|51.73|51.54|51.46|51.48|51.07|51.27|51.19|50.97|50.8|50.66|50.38|50.55|50.75|50.58|50.73|50.67|50.42|50.58|50.86|50.56|50.91|51.13|51.24|51.48|51.82|51.75|52.01|52.08|51.65|51.6|51.3|50.96|50.89|51.22|50.98|50.94|50.86|50.91|50.66|50.75|51.12|50.93|50.88|50.9|51.11|51.79|51.81|51.82|51.72|51.91|51.94|52.01|51.84|51.88|51.59|51.2||51.44|51.25|51.19|51.06|51.08|51.17|51.13|51.5|51.6|51.43|51.35|51.48|51.76|51.5|51.52|51.23|51.31|51.51|51.58|51.56|51.59|51.63|51.46|51.53|51.39|51.12|51.76|51.54|51.5|51.4|51.58|51.62|51.44|51.27|51.24|51.05|50.89|50.63|50.19|50.45|50.49|50.49|50.68||50.94|51.09|51.01|51.8|51.62|51.85|51.34|51.38|51.71|51.88|52.47|52.18|52.31|52.71|52.3|52.27|52.28|52.52|53.15|53.3|53.2|53.12|52.8|52.7|52.48||52.48|52.34|52.05|52.09|51.94|51.59|51.34|51.59|51.59|51.3|51.1|50.95|51|50.95|51.01|50.88|50.48|50.28|50.38|50.41|50.35|50.43|50.52|50.74|50.59|49.98|50.08|50.03|50.32|50.15||49.97|49.95|49.83|49.7|49.66|49.55|49.57|49.51|49.51|49.6|49.75|49.82|49.75|49.72|49.71|49.64|49.74|49.82|49.8|49.8|49.68|49.15|49.07|49.12|49.02|48.74|48.69|48.77|48.88|48.85|48.95|49.01|48.92|48.98|49.06|49.08|48.83|48.37||48.31|47.85|47.62|47.47|47.74|47.7|47.76|47.58|47.2
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|118.03|118.14|116.75|116.24|115.55|115.41|115.27||114.7|113.07|112.76|112.82|112.67|112.32|111.49|110.67|109.6||109.39|109.65|109.52|109.42||109.27|109.17|109.7|109.91|109.73|108.47|108.42|108.47|108.1|108.09|108.01|107.22|107.15|107.76|108.03|106.55|107.43|107.11|106.35|106.1|106.2||105.78|105.59|105.21|104.73|104.19|103.58|103.91|103.34|103.74|103.25|104.12|104.09|104.7|104.05|103.75|104.4|104.15|104|103.57|102.76|102.37|102.74|102.45|102.9|102.52|103.21|103.01|103.03|103.2|102.8|103.11|103.1|102.87|102.84|102.79|102.48|102.06|101.83|101.59|101.15|101.23|101.06|101.14|101.28|101.17|101.06|100.88|100.88|101.15|101.05|101|100.89|100.56|100.04|100.16|99.99|99.41||100.01|99.43|98.98|98.37|98.92|98.87|98.57|98.75|98.89|98.22|98.43|98.83|99.98|99.65|100.26|99.48|99.46|100.25|101.19|101.26|100.97|101.17|100.84|101.22|100.84|100.49|101.16|100.77|100.43|100.11|100.23|100.54|100.43|99.88|100.11|99.62|99.39|99.25|98.23|98.29|97.91|97.88|98.3||98.78|98.74|97.88|98.93|98.61|98.97|98.47|98.83|98.63|98.8|100.24|99.56|99.15|100.17|100.3|99.66|99.79|100.22|100.99|101.04|101.66|101.81|101.17|100.01|100.27||100.1|99.87|99.09|99.35|99.5|98.94|98.33|98.18|99.5|99.56|99.38|99.08|99.71|100.06|99.88|99.6|99.06|99.03|99.2|99.34|99.14|99.32|98.94|98.57|97.85|96.42|96.26|95.77|95.45|95.33||95.1|95.59|95.46|95.61|95.49|95.54|95.42|95.78|95.75|96.47|96.31|95.97|95.76|94.78|95.13|95.01|94.4|95|95.67|96|95.86|95.19|94.9|95.15|94.85|94.49|94.45|94.23|94.32|94.47|94.87|95.07|94.08|94.44|94.17|94.69|94.76|94.68||93.94|94.16|93.99|94.01|94|93.26|92.58|92.12|92.16
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.03|74.67|74.52|74.08|73.85|73.35|73.18||73|72.51|71.83|71.48|71.12|71.1|70.94|70.14|70.02||69.77|69.77|69.65|69.6||69.61|69.61|70|70.1|70.14|69.38|69.28|69.81|69.67|69.58|69.24|68.67|68.75|69.22|69.59|68.23|69.04|68.7|67.43|67.41|67.59||67.41|67.43|66.91|66.84|67.07|66.08|66.52|66.45|66.96|66.6|67.01|67.06|67.48|67.69|67.68|67.77|67.71|67.75|67.83|68.12|67.7|67.96|67.81|67.99|67.38|67.57|67.35|67.47|67.33|67.33|67.44|67.39|67.22|67.19|67.02|66.96|66.96|66.55|66.38|66.16|66.1|65.55|65.47|66.11|65.88|65.7|65.53|65.21|64.69|64.72|64.8|64.47|64|63.07|63|63.41|63.27||64.59|64.29|64.12|63.72|64.35|64.66|64.28|64.07|64|63.82|63.81|63.9|65.07|64.84|64.65|64.1|64.27|65.04|65.9|65.85|65.84|65.72|65.72|65.67|65.14|64.78|64.79|65.24|65.25|64.46|64.32|64.57|64.45|64.04|64.36|64.21|64.21|63.99|63.73|63.9|63.65|63.7|63.63||63.45|63.02|62.98|62.32|61.79|61.45|61.18|61.4|61.47|61.89|63.29|62.67|62.39|62.7|62.96|62.34|62.25|61.67|61.56|61.1|61.49|61.44|61.09|60.88|61.35||61.59|61.72|61.63|61.46|61.36|61.05|60.11|60.62|62.08|61.85|61.33|61.32|61.61|61.51|61.93|61.92|61.79|61.4|61.3|61.18|61.14|61.17|61.56|61.72|61.04|59.59|59.42|58.97|58.87|59.1||58.84|59.38|59.49|59.83|59.96|60.03|59.99|60.21|60.08|60.9|60.82|60.67|60.41|59.56|60.21|60.23|59.86|60.41|61.6|61.81|62.11|61.67|61.33|61.77|61.48|61.3|61.21|61.18|61.23|61.49|61.26|61.51|60.53|60.52|60.56|61.21|60.97|61.16||60.8|61.23|60.99|60.3|60.15|59.76|59.36|58.89|59.32
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|59.79|59.66|59.34|59.16|58.86|58.91|58.73||58.29|57.93|57.74|57.86|57.57|57.62|57.33|56.78|56.44||56.19|56.41|56.34|56.22||56.12|56.42|56.72|56.99|57.05|56.62|56.37|56.74|56.48|56.28|55.88|55.52|55.55|55.73|56.05|56.17|56.47|56.32|55.99|55.91|55.89||55.78|55.49|55.27|55.3|55.12|54.8|54.86|54.91|54.92|55.29|55.52|55.39|55.59|55.29|55.23|55.55|55.39|55.38|55.73|55.52|56.2|56.51|57.17|57.1|57.02|57.03|56.51|56.4|56.55|56.65|56.67|56.46|56.45|56.65|56.58|56.74|56.54|56.23|55.79|55.7|55.58|55.78|55.97|55.92|56.04|56|56.17|56.38|56.48|56.38|56.49|56.67|56.49|56.16|55.59|55.31|55.01||55.34|54.77|54.33|54.15|54.27|54.16|53.92|53.88|53.66|53.45|53.52|53.69|54.18|54.08|54.03|53.67|53.59|54.08|54.09|54.34|54.34|54.44|54.35|54.54|54.73|54.34|54.27|54.87|55.01|55.11|55.34|55.3|55.02|54.6|54.75|54.72|54.34|54.52|53.88|54.12|54.09|53.98|54.38||54.59|54.59|54.45|55.29|55.2|55.57|55.49|55.17|54.53|54.42|54.56|54.18|53.99|54.3|54.07|53.78|53.77|53.77|53.85|54.01|54.23|54.33|53.66|53.53|53.23||53.33|53.35|53.2|53.21|53.03|53|52.6|52.72|53.19|52.98|52.88|52.56|52.53|52.75|52.7|52.89|52.76|52.58|52.41|52.41|52.26|52.16|51.94|51.78|51.61|50.91|50.97|50.91|50.69|51.23||51.16|51.18|51.11|51.19|51.23|51.25|51.29|51.39|51.27|51.4|51.56|51.58|51.44|51.15|51.2|51.23|51.13|51.26|51.7|51.7|51.84|51.7|51.67|51.73|51.68|51.3|51.16|51.1|51.5|51.58|51.53|51.33|51.17|51.02|50.87|50.75|50.6|50.48||50.36|50.26|49.79|49.54|49.59|49.39|49.24|48.8|48.99
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|97.96|97.94|97.57|97.81|97.46|97.62|97.3||97.42|96.17|95.88|95.81|95.51|95.02|94.49|93.37|92.78||92.72|92.46|92.42|92.42||92.13|92.14|92.56|92.2|92.38|91.38|91.22|91.45|91.38|91.26|91.32|91|90.43|90.61|91.05|90.26|90.92|90.73|89.85|89.59|89.71||89.39|89.07|88.43|88.39|88.6|87.71|88.32|88.52|89.18|89.03|90.33|90.45|90.36|90.26|89.99|90.03|90.06|90.13|90.22|90.18|89.74|90.41|90.04|89.96|89.62|89.85|89.53|89.74|89.84|89.5|89.43|89.25|88.9|88.93|89.06|89.25|89.04|88.55|88.33|88.22|88.17|88.1|88.04|88.26|87.95|87.73|87.69|87.34|86.84|86.43|86.52|86.71|86.37|85.42|85.41|85.21|84.86||85.48|85.11|84.43|84.03|84.42|84.37|84.04|84.41|84.5|83.93|84.16|84.36|85.3|84.85|85.04|84.3|84.37|85.18|85.7|85.71|85.53|85.42|85.19|85.16|84.91|84.68|84.64|85.02|84.88|84.87|84.81|85.41|85.48|85.45|85.49|85.41|85.1|85.33|84.24|84.58|84.06|84.11|84.53||84.49|84.14|83.65|84.45|84.15|84.65|84.33|84.28|84.32|84.71|86.06|85.54|84.46|85.25|85.15|84.73|84.55|84.45|84.48|84.75|85.13|85.29|84.37|83.83|83.8||83.76|83.82|83.37|83.36|83.33|82.47|81.6|82.08|83.37|82.94|82.76|82.51|83.05|83.43|83.4|83.33|83.04|82.64|82.73|82.59|82.49|82.65|82.73|82.64|82.15|80.64|80.41|79.94|79.6|79.78||79.56|80.06|80.08|80.19|80.08|80.29|80.07|80.14|79.85|80.24|80.32|80.2|79.72|79.34|79.74|79.71|79.42|79.6|80.31|80.23|80.13|79.27|78.94|79.48|79.22|78.82|79.29|79.44|79.46|79.62|79.73|80.02|79.32|79.11|78.75|79.25|79.3|79.25||79.01|79.13|79.12|78.73|78.83|78.12|77.65|77.45|77.57
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|164.31|165.81|163.62|163.35|162.83|161.14|160.5||159.41|159.04|158.43|159.74|159.97|158.89|158|155.94|154.03||153.45|154.01|153.51|152.96||154.04|154.45|155.06|155.47|156.15|153.52|153.76|153.99|153.83|153.28|152.95|151.35|149.24|149.58|150.42|151.48|153.11|152.62|157|156.9|157.42||156.8|156.42|155.21|154.74|154.21|152.75|153.78|153.81|153.94|153.09|155.19|154.92|154.61|153.33|152.5|153|152.47|151.45|149.79|147.6|146.65|147.75|147.41|147.55|145.79|147.13|146.84|146.95|146.74|145.93|145.4|144.75|144.62|143.63|143.39|142.49|142.85|142.21|141.58|140.53|140.3|139.48|139.13|141.02|141.2|141.57|142.37|142.07|141.25|141.22|141.26|141.44|140.94|139.68|140.01|139.12|138.42||140.46|139.97|138.77|137.01|138|138.19|137.85|137.73|137.31|135.84|136.42|136.69|138.74|138.12|137.3|135.1|135.21|137.39|138.4|137.87|137.39|137.33|137.18|137.02|136.5|136.52|136.14|137.83|137.56|137.75|137.45|137.56|137.36|135.89|135.93|135.47|134.8|133.83|132.2|131.17|129.95|129.32|129.75||129.78|130.83|130|131.37|132.11|133.8|133.3|133.13|132.65|132.5|132.9|131.38|130.37|131.67|132.09|129.83|131.54|135.56|135.26|135.34|135.66|134.63|133.41|133.49|133.59||133.72|133.32|132.48|132|131.35|130.9|129.38|129.62|132.12|131.76|131.06|130.24|130.52|130.6|129.85|129.22|129|128.76|128.99|128.06|127.37|126.79|126.3|126.33|125.35|123.85|123.23|122.63|122.62|122.37||122.3|122.28|121.86|123.25|123.18|123.54|123.74|123.56|123.57|124.04|124.3|123.98|123.33|122.22|122.82|122.69|122.42|122.39|123.8|123.62|123.35|122.06|121.75|122.2|121.68|120.77|121.31|121.2|120.78|120.78|121|120.71|119.96|120.3|119.93|120.39|120.35|120.12||119.51|119.57|118.9|118.29|118.33|117.83|117.49|117.17|117.02
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.78|48.74|48.63|48.53|48.54|48.81|48.61||48.43|48.49|48.5|48.96|49.25|49.12|49.06|48.99|49.28||49.53|49.34|49.15|49.23||49.27|49.1|50.61|50.97|51.5|51.55|51.46|51.74|51.96|52.17|52.16|52.07|52.03|52.05|52.42|52.59|52.76|52.49|52.49|52.21|52.14||51.94|51.88|51.73|51.91|52.35|52.44|52.24|51.94|52|52.22|52.37|52.1|52|52.03|51.78|51.83|51.99|51.82|51.47|51.69|51.28|51.84|51.9|51.84|51.78|51.5|51.35|51.27|51.61|51.63|51.46|50.87|50.66|50.35|50.5|50.31|50.39|50.55|50.58|50.4|50.51|51.09|51.06|51.08|51.3|51.37|51.74|51.57|52.01|51.73|51.9|52.18|52.72|52.45|52.2|51.95|51.82||51.9|51.94|51.84|52.05|52.04|51.9|51.79|51.51|51.59|51.46|51.08|51.2|51.32|50.96|50.99|50.63|50.7|50.92|50.96|50.89|50.83|50.79|50.43|50.5|50.13|49.88|49.99|49.79|49.66|49.87|49.98|49.83|49.64|49.49|49.22|49.23|48.97|48.91|48.36|48.55|48.49|48.35|48.42||48.8|49.03|49.03|49.64|49.82|50.3|50.12|50.16|50.35|50.5|51.56|51.59|51.1|51.29|50.94|50.73|51.05|51.19|51.48|51.38|51.32|51.41|51.17|51.04|50.66||50.65|50.57|50.33|50.3|49.81|49.45|49.1|49.18|49.14|49.06|48.74|48.47|48.66|48.55|48.72|48.69|48.34|48.24|48.2|48.09|48.27|48.4|48.28|48.48|48.42|47.9|47.78|48.06|48.39|48.43||48.36|48.3|48.13|48.04|48.19|48.29|48.16|47.98|47.88|48.04|47.8|47.95|48.07|48.09|48.07|47.93|47.74|47.28|47.13|47.18|47.14|46.77|46.66|46.7|46.55|46.42|46.48|47.02|47.08|46.96|46.8|46.7|46.85|46.81|46.5|46.34|46.04|45.73||45.57|45.43|45.11|45.33|45.54|45.38|45.39|45.22|44.88
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.7|61.37|60.89|60.49|60.44|60.31|60.57||60.05|60|60.13|60.71|60.83|60.74|60.39|60.33|60.76||60.53|60.58|60.43|60.53||60.43|60.22|61.26|61.26|61.61|61.2|61.5|61.78|61.35|61.15|60.86|60.84|60.63|60.88|61.26|60.68|60.96|60.28|59.6|59.63|59.6||58.98|58.83|58.68|58.3|58.07|57.85|57.84|58.06|58.34|58.12|58.08|58|57.82|58.6|58.66|58.86|58.82|58.85|58.87|59.02|58.81|59.67|59.72|59.71|59.76|59.59|59.82|59.88|59.77|59.79|60.43|60.15|59.95|60|60.3|60.3|60.25|60.13|60.14|60.02|60.12|60.3|60.36|60.15|60.06|60.56|59.7|59.4|59.07|58.96|59.13|59.11|59.08|58.76|58.95|59.25|59.23||60.05|60.13|60.11|60.19|60.37|60.23|60.13|60.19|59.98|59.77|59.63|59.74|60.52|60.38|60.69|60.24|60.43|60.76|61.09|61.22|60.86|60.85|60.88|61.27|60.79|60.76|60.51|59.55|59.01|59.04|59.11|58.92|58.71|58.5|58.54|58.33|58.1|57.77|57.55|57.72|57.69|58.01|58.14||58.52|58.31|58.37|58.83|58.7|59.11|58.94|58.93|58.91|59.33|60.8|60.71|60.34|60.8|60.84|60.89|60.7|60.83|61.05|61.18|61.21|61.19|60.93|60.86|60.19||60.39|60.48|60.1|60.37|60.28|59.64|58.9|59.2|59.76|59.35|59.08|58.82|59.07|59|59.01|58.71|58.24|58.38|58.61|58.6|58.65|58.93|59.03|59.2|59.13|58.71|58.93|58.91|58.79|59.03||58.82|59|58.93|59.17|59.17|59.19|59.41|59.14|59.33|59.38|59.46|59.75|59.73|59.79|59.89|59.68|59.81|60.01|60.3|60.28|59.98|59.1|58.89|59.18|59.05|58.7|58.58|58.84|58.95|58.91|58.92|59.1|58.97|59.36|59.46|59.48|59.09|59||58.3|58.53|58.17|58.16|58.66|59.01|58.9|58.5|58.32
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.15|41.8|41.48|41.45|41.38|41.37|41.2||40.89|40.73|40.75|41.08|41|40.84|40.78|40.77|40.54||40.44|40.48|40.25|40.03||39.88|39.94|39.97|40.07|40.19|39.78|40.07|39.91|39.63|39.55|39.53|39.29|39.42|39.39|39.23|39.24|39.39|39.15|39.33|39.29|39.35||39.06|39.08|38.85|38.74|38.61|38.23|38.36|38.24|38.56|38.55|38.63|38.35|38.24|38.38|38.38|38.28|38.27|38.09|38|38|37.9|38.31|38.29|38.55|38.71|38.78|38.6|38.7|38.77|38.6|38.5|38.33|38.14|37.93|38.19|38.18|38.3|38.24|38.25|37.99|38|38.2|38.31|38.51|38.41|38.48|38.71|38.84|38.92|39.09|39.12|39.43|39.55|39.61|39.52|39.13|38.88||39.04|38.99|38.75|38.86|38.87|38.63|38.83|38.84|38.99|38.9|38.93|38.83|38.92|38.65|38.83|38.63|38.68|38.92|39|39.11|39.22|39.31|39.29|39.41|39.19|39.09|39.03|38.82|38.9|38.83|38.82|38.83|38.73|38.48|38.11|38.07|37.68|37.34|37.13|37.45|37.35|37.51|37.52||37.75|37.98|38.03|38.3|38.28|38.51|38.52|38.41|38.52|38.67|39.25|39.21|39.47|39.72|39.59|39.22|39.17|39.46|39.66|39.56|39.59|39.6|39.33|39.08|38.87||38.95|38.94|38.75|38.77|38.86|38.71|38.54|38.73|38.78|38.78|38.52|38.42|38.49|38.47|38.48|38.3|38.26|38.39|38.49|38.18|38.1|38.25|38.3|38.46|38.27|38.08|38.28|38.12|38.27|38.42||38.05|37.92|37.67|37.49|37.69|37.62|37.38|37.3|37.12|37.2|37.23|37.3|37.3|37.36|37.28|37.14|37.08|37.01|37.24|37.22|37.27|36.39|36.28|36.6|36.46|36.52|36.54|36.84|36.97|36.93|36.93|37.3|37.34|37.3|37.4|37.55|37.24|37.28||37.36|37.34|37.2|37.17|37.31|37.3|37.42|37.29|37.02
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31.46|31.25|31|31|30.9|30.91|30.8||30.61|30.52|30.51|30.67|30.57|30.45|30.32|30.18|30.02||30|29.92|29.7|29.56||29.48|29.5|30.36|30.42|30.51|30.23|30.29|30.21|30.02|29.97|29.92|29.73|29.82|29.83|29.79|29.85|29.88|29.73|29.89|29.94|30.04||29.77|29.78|29.59|29.54|29.6|29.4|29.51|29.45|29.66|29.53|29.6|29.44|29.26|29.37|29.3|29.21|29.16|29.02|29.01|29.02|28.94|29.17|29.23|29.44|29.6|29.67|29.51|29.57|29.56|29.4|29.3|29.19|29.04|28.92|29.07|29.1|29.12|29.06|29.01|28.84|28.84|29.02|29.21|29.43|29.36|29.43|29.59|29.67|29.7|29.57|29.65|29.82|29.91|29.87|29.65|29.37|29.3||29.46|29.41|29.21|29.23|29.26|29.08|29.17|29.22|29.29|29.16|29.15|29.09|29.22|29.03|29.15|28.99|29.1|29.3|29.28|29.35|29.44|29.46|29.41|29.42|29.17|29.13|29.07|28.9|28.96|28.9|28.85|28.83|28.76|28.65|28.5|28.48|28.25|28.01|27.88|28.05|27.93|28.01|28.03||28.25|28.38|28.38|28.56|28.55|28.69|28.68|28.62|28.68|28.82|29.48|29.45|29.39|29.52|29.47|29.12|29.17|29.32|29.5|29.48|29.34|29.37|29.13|28.9|28.73||28.79|28.78|28.62|28.62|28.7|28.53|28.39|28.49|28.61|28.61|28.39|28.39|28.3|28.42|28.42|28.22|28.22|28.32|28.37|28.16|28.09|28.2|28.22|28.31|28.13|28.04|28.17|28.06|28.17|28.26||28.07|27.99|27.78|27.63|27.73|27.68|27.57|27.46|27.35|27.35|27.37|27.46|27.48|27.43|27.46|27.54|27.45|27.44|27.58|27.55|27.41|26.84|26.79|26.94|26.87|26.86|26.91|27.08|27.17|27.18|27.22|27.48|27.49|27.52|27.59|27.65|27.43|27.34||27.36|27.36|27.23|27.17|27.21|27.25|27.3|27.16|26.91
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.11|45.81|45.78|45.69|45.55|45.59|45.52||45.18|45.08|45.04|45.55|45.78|45.67|45.65|45.27|45.23||45.2|45.22|44.88|44.95||44.86|44.66|45.62|45.78|46.12|45.99|45.94|45.94|45.91|46.01|45.99|45.93|46.02|46.05|46.23|46.18|46.1|45.86|45.77|45.84|45.83||45.4|45.13|45.06|45.12|45.23|45.3|45.45|45.17|45.55|45.63|45.7|45.57|45.54|45.39|45.43|45.53|45.45|45.24|44.98|45.15|45|45.5|45.53|45.74|45.59|45.75|45.54|45.58|45.77|45.72|45.45|45.12|45.07|44.83|45.01|44.83|44.96|45.04|45.1|44.95|45|45.22|45.42|45.52|45.59|45.76|46|45.87|46.01|45.76|45.98|46.3|46.53|46.29|46.12|45.83|45.74||46.04|45.62|45.51|45.63|45.75|45.75|45.66|45.4|45.42|45.22|45.05|45.01|45.27|44.95|44.96|44.77|44.87|45.19|45.33|45.51|45.52|45.44|45.4|45.34|45.12|44.87|44.92|44.92|44.95|44.95|45|45.04|44.73|44.6|44.42|44.25|43.94|43.73|43.37|43.45|43.31|43.28|43.38||43.73|43.79|43.7|44.16|44.03|44.12|43.9|43.93|43.89|44|45.25|44.89|44.61|44.95|44.73|44.61|44.78|44.85|45.02|45.08|45.09|45.14|44.68|44.56|44.37||44.45|44.46|44.27|44.27|43.94|43.48|43.18|43.3|43.7|43.54|43.21|43.02|43.18|43.11|43.34|43.08|43.01|43.07|43.11|42.89|42.88|42.78|42.79|42.85|42.77|42.13|42.27|42.23|42.53|42.56||42.47|42.37|42.26|42.28|42.34|42.37|42.27|42.09|42.03|42.16|42.08|42.04|42.15|41.9|41.87|41.69|41.57|41.51|41.34|41.43|41.18|40.56|40.47|40.76|40.54|40.34|40.44|40.8|40.76|40.72|40.61|40.69|40.64|40.6|40.45|40.56|40.33|40.22||40.18|40.32|40.12|40.12|40.3|40.16|40.14|39.8|39.71
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|75.18|75.27|74.24|73.68|74.12|73.95|74.08||74.47|72.95|72.9|72.93|72.56|72.19|72.07|71.38|70.29||70.05|70.13|70.12|69.99||69.52|68.25|67.36|67.18|66.87|66.63|67.2|67.27|67.48|67.36|64.75|66.34|66.37|67.26|67.41|66.94|66.26|65.58|65.23|65.1|65.9||65.69|65.33|65.03|65.11|64.97|65.14|66.08|67.17|67.12|67.43|67.41|67.76|66.87|66.39|66.09|66.31|65.46|65.36|64.41|64.88|64.93|65.45|65.4|65.37|65.39|65.8|65.99|66.17|66.12|65.83|65.94|66.22|66.09|65.87|66.37|66.12|66.26|65.53|66.05|66.32|65.85|65.84|65.49|64.79|64.63|64.59|64.21|63.73|63.5|64.42|63.58|63.14|62.63|62.24|62.78|62.36|61.64||61.08|60.91|60.41|60.37|60.57|61|60.63|60.41|60.33|60.01|60.02|60.19|60.95|61.31|61.82|62.02|62.38|62.93|62.92|63.05|63.41|63.25|63.77|64.39|64.38|64.3|63.69|63.79|63.71|62.96|63.13|63.68|63.01|62.86|63.33|63.1|62.57|62.6|62.07|61.93|61.45|62.11|62.71||63.19|62.63|62.62|62.32|62.27|62.12|61.93|61.84|61.79|62.44|63.8|63.3|63.48|63.75|64.83|64.81|63.11|62.84|62.72|63.13|62.99|62.93|63.36|63.2|63.78||64.26|64.34|65.46|65.77|65.72|65.46|64.78|65.29|65.73|66.08|65.59|65.91|65.6|65.08|65.29|64.34|63.92|65.03|65.08|65.54|65.77|65.17|66.43|66.17|66.01|65.49|65.96|65.66|66.67|67.11||67.14|68.34|68.1|68.55|68.21|68.12|67.93|67.25|67.07|67.56|67.93|67.01|66.2|65.89|66.44|66.76|66.72|66.95|67.14|67.77|68.04|67.46|66.63|67.75|67.58|66.89|67.6|69.35|69.51|69.74|70|69.9|69.11|68.88|68.58|69.14|69.23|70.25||69.66|70.16|71.01|70.63|70.87|70.94|70.25|68.6|69.3
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|63.12|62.67|62.79|62.93|62.53|62.68|62.26||63.17|62.67|62.34|62.81|62.64|62.49|62.05|61.41|60.69||60.47|60.3|60.32|60.25||60.09|59.88|59.9|59.83|59.43|58.87|58.99|59.53|59.46|59.42|59.3|58.85|59.01|59.36|59.47|58.62|59.25|59.02|58.56|58.48|58.64||58.54|58.63|58.18|58.03|57.68|57.26|57.73|57.7|57.98|58.02|58.54|58.46|58.52|58.55|58.73|59.07|58.89|58.72|58.78|58.93|58.39|58.74|58.6|58.44|57.7|57.97|58.01|58.14|58.32|57.82|57.66|57.73|57.7|57.67|57.72|57.64|57.34|56.71|56.53|56.2|55.99|56.38|56.25|56.46|56.74|56.56|56.32|56.08|55.88|56.05|55.9|55.97|55.21|54.77|54.68|54.53|54.74||55.12|54.85|54.05|54.03|54.28|54.31|54.19|54.16|53.91|53.63|53.47|53.68|54.16|53.83|53.76|53.41|53.56|54.05|54.06|54.57|54.45|54.26|54.28|54.41|54.6|54.85|55|55.38|55.62|54.98|55.01|55.08|55.15|54.92|55.16|55.02|54.89|54.6|54.07|53.91|53.74|53.7|53.92||53.89|53.6|53.38|53.97|53.66|53.79|53.56|53.54|53.51|54.14|54.22|53.72|53.81|54.37|54.39|54.3|54.06|53.68|53.61|53.41|53.6|53.59|53.04|52.57|52.74||52.69|52.7|52.64|52.47|52.34|52.08|51.35|51.95|53.01|52.77|52.57|52.26|52.6|52.58|52.94|52.83|52.56|52.52|52.95|52.95|53.07|53.17|53.44|53.23|52.68|52.05|51.88|51.6|51.39|51.35||51.27|51.77|52.16|52.4|52.43|52.24|52.31|52.03|51.79|52.36|52.36|52.23|51.71|51.04|51.44|51.7|51.37|51.67|52.18|52.29|52.2|51.98|51.75|52.03|51.87|51.62|51.95|52.01|52.24|52.52|52.7|52.73|52.17|52.22|52.02|52.27|52.23|52.18||52.11|52.28|52.35|52.17|52.3|51.83|51.52|51.33|51.45
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|58.12|58.01|57.97|57.54|57.28|57.05|56.73||56.53|56.52|56.33|56.98|56.82|56.63|56.53|56.47|56.53||56.88|56.76|56.91|56.79||56.8|56.72|56.48|56.91|56.82|56.57|56.65|56.55|56.4|56.27|56.2|56.41|56.62|56.48|56.08|55.33|55.6|55.16|54.77|54.72|54.76||54.64|54.73|54.65|54.65|54.62|54.16|54.37|54.28|53.62|53.46|53.25|52.43|52.56|53.08|52.93|53.09|52.82|52.61|52.99|53.55|53.2|53.6|53.78|53.73|53.85|54.16|54.22|54.49|54.53|54.15|54.1|53.82|53.56|53.74|54.21|53.71|53.8|53.84|53.93|53.9|53.72|54.25|53.97|53.88|54.03|54.33|55|55.14|54.99|55.28|55.5|55.4|55.18|54.88|55.18|55.01|54.76||54.76|54.65|54.59|54.39|54.35|54.63|54.44|55.19|55.33|55|55.11|55.34|55.7|55.41|55.24|54.98|55.06|55.12|55.19|55.03|54.94|55.1|54.97|55.23|55.19|54.57|55.28|55.1|55.04|54.86|54.75|54.84|54.69|54.61|54.62|54.52|54.24|54.24|53.86|54.06|54.36|54.53|54.79||54.87|54.92|54.64|55.41|55.22|55.61|55.42|55.45|55.78|55.98|55.71|55.45|56.63|56.91|56.44|56.53|56.52|56.58|57.05|57.08|57.03|56.98|56.53|56.53|56.29||56.32|56|55.69|55.69|55.35|54.99|54.87|54.86|55.05|54.93|54.93|54.88|54.96|54.91|55.09|55.05|54.74|54.48|54.55|54.91|54.89|55.11|55.24|55.51|55.16|54.97|54.97|55.19|55.06|54.92||54.82|54.81|54.69|54.62|54.58|54.51|54.48|54.43|54.4|54.58|54.69|54.66|54.45|54.41|54.52|54.72|54.8|54.97|54.99|54.98|55.23|55|54.9|54.93|54.9|54.69|54.64|54.75|54.81|54.9|55.19|55.05|54.88|54.91|54.99|54.96|54.82|54.56||53.93|53.81|53.64|53.3|53.47|53.42|53.21|53.12|52.81
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|107.16|107.13|105.5|104.87|104.42|104.12|104.01||103.76|102.18|101.49|101.76|101.7|101.2|100.46|100.27|99.11||98.62|99.06|98.91|98.86||98.79|98.58|98.49|98.55|98.47|97.74|97.61|97.44|97.47|97.12|96.82|96.33|96.48|97.14|97.55|95.25|96.09|95.68|94.73|94.53|94.48||94.28|93.83|93.51|93.27|92.44|91.83|92.13|91.9|91.95|91.18|91.59|91.69|91.52|91.06|91|91.98|91.91|91.78|91.18|90.53|90.12|90.84|90.67|91.25|90.54|91.12|91.16|91.06|90.84|90.58|91.16|91.12|91.34|91.46|91.12|90.6|90.33|90.06|89.71|89.58|89.2|89.17|89.06|89.14|89.24|89.06|88.91|89.12|89.58|90.17|89.99|89.74|89.42|89.02|89.27|89.65|89.18||89.84|89.36|88.56|87.97|88.56|88.47|88.27|88.45|88.62|87.89|88.15|88.69|89.75|89.66|90.34|89.18|89.38|90.04|91.02|91.07|90.66|90.98|90.73|91.23|91.06|91.04|91.32|91.32|91.01|90.72|90.64|90.76|90.92|90.26|90.19|89.78|89.83|89.65|88.72|89.01|88.6|88.35|88.89||89.5|89.44|88.46|89.33|89.13|89.56|89.23|89.61|89.52|89.68|90.3|89.64|89.72|90.36|90.5|89.95|89.56|90.65|91.15|91.13|91.82|91.83|91.01|90.33|90.73||90.49|89.97|89|89.22|89.37|88.7|88.14|88.13|89.53|89.8|89.77|89.46|90.22|90.37|90.02|89.53|89.27|89.49|89.75|90.07|89.95|90.17|89.63|89.12|88.72|88.03|87.87|87.46|87.01|86.77||86.55|87.09|86.88|87.26|87.14|87.27|87.13|87.27|87.1|87.77|87.47|87.1|86.37|85.71|86.19|86.1|85.65|85.99|86.98|87.1|87.41|86.95|86.77|86.8|86.67|86.47|86.54|86.34|86.39|86.68|87.06|87.02|86.3|86.66|86.18|86.45|86.93|86.78||86.11|86.17|86.03|85.76|85.71|85.29|84.71|84.16|84.07
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|29.77|29.57|29.51|29.37|29.29|28.99|28.99||28.96|28.81|28.63|28.44|28.27|28.23|28.18|27.88|27.79||27.91|28|27.91|27.86||27.92|28|27.87|27.94|27.99|27.63|27.66|27.85|27.95|27.86|27.78|27.58|27.67|27.78|28|26.95|27.38|27.07|26.21|26.18|26.2||26.23|26.3|26.13|26.03|26.17|25.86|25.93|25.9|26.06|25.89|26.16|26.31|26.66|26.7|26.54|26.61|26.57|26.6|26.61|26.75|26.5|26.69|26.56|26.52|26.08|26.17|26.11|26.14|25.89|26.09|26.21|26.22|26.19|26.21|26.01|26.04|26.01|25.81|25.7|25.61|25.59|25.32|25.23|25.29|25.32|25.15|25.02|24.84|24.63|24.75|24.68|24.59|24.33|23.85|23.79|24.22|24.17||24.67|24.62|24.59|24.35|24.59|24.78|24.69|24.62|24.62|24.45|24.48|24.6|25|25.09|24.92|24.67|24.83|25.07|25.27|25.31|25.34|25.18|25.18|25.14|24.97|24.77|24.8|24.99|25.14|24.79|24.73|24.75|24.72|24.64|24.74|24.59|24.86|24.73|24.73|24.93|24.88|24.88|24.91||24.78|24.62|24.51|24.28|24.05|23.86|23.81|23.95|24.11|24.32|24.42|24.22|24.31|24.13|24.39|24.2|23.97|23.55|23.39|23.26|23.46|23.32|23.22|23.1|23.4||23.56|23.56|23.48|23.32|23.25|23.18|23|22.97|23.67|23.6|23.43|23.47|23.64|23.65|23.78|23.76|23.78|23.55|23.52|23.55|23.53|23.62|23.82|23.86|23.59|23.15|23.09|22.98|22.94|22.89||22.9|23.14|23.15|23.38|23.39|23.33|23.47|23.54|23.4|23.73|23.61|23.6|23.37|22.98|23.38|23.44|23.23|23.51|24.25|24.45|24.77|24.63|24.6|24.7|24.63|24.7|24.71|24.65|24.67|24.86|24.84|24.98|24.38|24.44|24.31|24.47|24.45|24.51||24.25|24.31|24.27|23.99|23.89|23.69|23.33|23.28|23.52
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|87.97|87.94|87.68|87.43|87.03|86.86|86.55||85.69|85.14|84.6|84.57|83.96|84.09|83.77|82.82|82.33||82.06|82.39|82.44|82.22||82.18|82.58|82.82|83.06|83.14|82.57|82.51|83.11|82.85|82.41|81.74|81.24|81.18|81.54|81.75|81.64|82.33|81.98|81.29|81.17|80.98||80.92|80.78|80.25|80.59|80.32|79.92|80.06|80.18|80.17|80.7|80.81|80.72|80.77|80.33|80.23|80.57|80.45|80.56|81.3|81.13|82.14|82.1|83.09|83.05|82.52|82.64|81.7|81.38|81.69|82|81.96|81.58|81.71|82.22|82.09|82.05|81.68|81.35|80.54|80.47|80.31|80.66|80.69|80.63|81.01|80.88|81.3|81.91|81.97|82.18|82.36|82.5|82.2|81.38|80.71|80.27|79.98||80.39|79.61|78.9|78.46|78.64|78.38|78.12|78.16|77.81|77.32|77.45|77.82|78.65|78.6|78.43|77.91|77.86|78.44|78.61|78.82|78.87|78.8|78.74|79.1|79.36|78.74|78.72|79.37|79.74|80.09|80.32|80.09|79.72|78.85|79.3|79.09|78.54|78.84|78.07|78.36|78.39|78.2|78.7||78.86|78.73|78.36|79.36|79.13|79.75|79.65|79.34|78.36|77.95|77.26|76.78|76.94|77.18|76.81|76.55|76.5|76.3|76.47|76.38|76.52|76.57|75.64|75.37|75.16||75.32|75.17|74.85|74.78|74.32|74.37|73.97|74.01|74.78|74.76|74.74|74.54|74.57|74.96|74.9|75.17|75.17|74.85|74.81|75.01|74.75|74.53|74.46|74.02|73.83|73.03|73|73.05|72.69|73.35||73.5|73.39|73.29|73.72|73.65|73.47|73.62|73.69|73.65|73.8|73.79|73.91|73.63|73.15|73.5|73.63|73.63|71.86|74.41|74.63|75.07|75.26|75.07|75.13|75.21|74.73|74.44|74.26|74.75|74.88|75|74.74|74.29|74.19|73.79|73.39|73.34|73.17||72.81|72.59|72.17|71.7|71.46|71.2|70.93|70.53|70.87
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|79.17|79.35|79.1|79.33|79.39|79.34|79.09||79.65|78.58|78.06|78.01|77.59|77.03|76.72|76.06|75.57||75.6|75.53|75.44|75.32||75.2|75.19|75.2|74.87|74.85|74.03|74.39|74.5|74.55|74.41|74.38|73.58|73.36|73.52|74.21|72.76|73.3|72.49|71.61|71.4|71.37||71.3|70.88|70.51|70.45|70.43|70.04|70.41|70.63|70.69|70.67|71.72|71.84|71.77|71.65|71.28|71.45|71.5|71.77|72.15|72.13|71.83|72.82|72.48|72.01|71.55|71.89|71.8|71.92|72|71.69|71.65|71.72|71.63|71.66|71.61|71.65|71.43|70.86|70.62|70.5|70.65|70.7|70.26|70.55|70.2|69.89|69.77|69.48|69|68.9|68.94|68.9|68.53|67.61|67.64|67.83|67.68||68.52|68.24|67.86|67.08|67.36|67.41|67.15|67.39|67.44|66.95|67|67.38|68.42|68.31|68.24|67.78|67.78|68.5|68.57|68.72|68.6|68.28|68|67.91|68.29|68.02|67.91|68.47|68.34|68.53|68.34|68.82|69|69.03|69.19|69.11|68.97|69.1|68.31|68.53|68.24|68.05|68.42||68.32|67.81|67.17|67.82|67.5|67.98|67.67|67.76|67.82|68.35|68.81|68.43|67.95|68.14|68.16|67.71|67.56|67.34|67.13|67.51|67.94|68.05|67.48|67.06|67.12||67.22|66.99|66.67|66.5|66.47|65.51|64.65|65.19|66.28|66.3|66.14|66.08|66.41|66.75|66.64|66.53|66.2|66.14|66.18|65.99|66.26|66.39|66.61|66.44|66.1|65.22|64.88|64.45|64.24|64.14||64.02|64.44|64.77|65.15|65|64.8|64.79|64.77|64.51|65.06|64.9|64.74|64.1|63.55|64.25|64.57|64.33|64.47|65.49|65.39|65.57|65.25|65.05|65.61|65.32|65.16|65.63|65.88|65.89|66.01|66.23|66.42|65.74|65.73|65.17|65.39|65.84|65.9||65.41|65.34|65.29|65.05|64.97|64.37|63.79|63.52|63.72
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|68|68.54|67.61|67.45|67.49|66.71|66.38||66.25|66.14|65.83|66.27|66.23|65.82|65.39|64.79|64.05||63.9|64.18|64.07|63.88||64.37|64.52|64.4|64.57|64.91|63.87|64.04|64.07|63.87|63.53|63.45|62.91|62.1|62.11|62.43|62.59|63.33|62.84|64.34|64.28|64.22||64.03|63.79|63.41|63.3|63.34|62.7|62.99|63.25|63.27|62.86|63.48|63.4|63.41|62.95|62.51|62.63|62.67|62.44|61.88|60.85|60.25|60.73|60.74|60.96|60.29|60.68|60.52|60.51|60.43|60.14|60.08|59.85|60|59.64|59.44|59.03|59.17|58.9|58.73|58.36|58.21|57.86|57.57|58.27|58.3|58.4|58.73|58.57|58.35|58.58|58.68|58.72|58.49|57.98|58.29|58.06|57.87||58.7|58.55|57.98|57.27|57.65|57.58|57.42|57.56|57.31|56.67|56.85|57.13|58.08|57.92|57.5|56.73|56.67|57.48|57.72|57.66|57.48|57.3|57.25|57.24|57.1|57.16|56.79|57.53|57.25|57.32|57.23|57.21|57.17|56.62|56.76|56.52|56.23|55.88|55.14|54.94|54.54|54.25|54.36||54.28|54.67|54.33|54.92|55.08|55.94|55.81|55.77|55.64|55.62|55.64|55.02|54.95|55.35|55.68|54.77|55.22|57.12|57.01|57.06|57.12|56.7|56.31|56.34|56.33||56.23|56.08|55.8|55.63|55.36|55.16|54.37|54.57|55.81|55.6|55.41|55.1|55.22|55.17|54.91|54.73|54.59|54.56|54.71|54.48|54.25|54.1|53.97|53.92|53.63|53.07|52.86|52.7|52.63|52.53||52.37|52.48|52.33|52.85|52.87|52.96|53.03|53.02|52.94|53.25|53.23|53.08|52.7|52.33|52.66|52.72|52.55|52.59|53.24|53.32|53.37|52.96|52.84|53.06|52.89|52.57|52.77|52.7|52.55|52.59|52.71|52.55|52.27|52.48|52.17|52.28|52.3|52.22||51.87|51.88|51.63|51.34|51.34|51.16|51.01|50.77|50.78
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|50.15|50.1|49.98|49.93|49.88|50.16|49.86||50.11|50.38|50.63|51.22|51.31|51.07|51.25|51.6|52.03||52.57|52.37|52.22|52.13||52.4|52.16|52.97|53.39|54.33|54.84|54.9|55.24|55.22|55.66|55.4|55.25|55.29|55.11|55.99|56.1|56.37|55.99|56.14|55.81|55.79||55.58|55.64|55.55|55.76|56.03|56.32|55.99|55.57|55.32|55.41|55.31|54.89|54.97|54.82|54.67|54.71|54.88|54.88|54.55|54.69|54.05|54.66|54.66|54.58|54.29|54.04|53.84|53.59|53.99|54.22|53.95|53.46|53.43|53.02|53.23|52.86|52.66|52.96|52.86|52.57|52.64|53.52|53.22|53.23|53.6|53.47|53.99|53.83|54.5|54.44|54.59|54.6|55.25|54.92|54.69|54.59|54.63||54.64|54.93|54.88|55.11|54.98|54.95|54.86|54.62|54.54|54.45|54|54.14|54.26|53.65|53.74|53.55|53.69|53.85|53.83|53.7|53.49|53.58|53.09|53.25|52.9|52.79|52.77|52.4|52.43|52.71|52.74|52.54|52.25|52.14|51.84|51.86|51.64|51.77|51.17|51.41|51.39|51.26|51.33||51.65|51.96|51.84|52.41|52.82|53.14|53.1|53.35|53.36|53.86|53.74|53.92|53.84|53.82|53.38|53.27|53.28|53.39|53.9|53.92|54.03|54.12|53.64|53.57|53.29||53.3|52.95|52.67|52.53|51.97|51.58|51.44|51.47|51.51|51.68|51.53|51.07|51.13|51.24|51.45|51.55|51.11|51.24|51.24|51.26|51.54|51.71|51.72|51.64|51.43|51.4|51.1|51.48|51.83|51.66||51.45|51.24|51.13|51.14|51.36|51.42|51.29|51.15|50.83|51.13|50.97|51.29|51.42|51.49|51.6|51.56|51.65|50.89|50.75|51.04|51.21|51.14|50.89|50.86|50.64|50.5|50.55|51.32|51.24|51.09|51.06|50.98|51.2|51.23|50.99|50.41|49.89|49.33||49.29|49.06|48.65|48.91|49.16|48.84|48.86|48.95|48.75
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.42|69.66|69.41|69.25|69.72|70.06|69.58||70.26|69.2|68.95|69.71|69.58|69.55|69.23|68.94|68.65||68.32|68.85|68.88|68.71||69.11|69.55|69.3|69.2|69.48|68.6|69.28|70.05|69.26|68.85|68.61|67.82|67.76|68.78|69.4|69.15|70.52|70.01|69.96|69.65|69.25||69.32|68.46|67.78|67.66|66.75|65.25|65.39|65.44|65.46|65.1|65.6|65.88|65.89|66.15|66.41|68.02|68.73|68.14|68.8|68.85|68.8|69.52|69.2|69.47|68.75|68.82|69.15|69.31|69.97|69.98|70.76|70.89|70.74|70.83|70.99|71.25|70.65|69.93|69.56|69.47|69.16|68.94|68.63|69.15|68.78|68.89|69.23|69.05|68.17|68.37|68.67|68.78|67.9|67.71|68.46|69.22|69.72||70.45|70.12|70.05|69.59|69.97|70.11|69.95|68.59|68.69|68|68.5|69.08|69.82|70.06|70.32|69.15|68.87|70.32|71.38|70.83|70.75|71.44|71.61|71.94|71.74|72.2|72.47|72.82|72.53|72.1|72|72.02|70.69|70.69|70.82|70.67|70.49|70.59|70.36|70.38|69.61|69.57|70.07||70.49|70.38|70.27|71.69|71.16|71.69|71.67|71.13|70.7|71.61|72.47|72.04|71.94|73.1|73.19|71.87|72.49|73.47|73.26|73.02|73.18|72.47|71.37|70.34|70.81||70.58|70.75|70.21|70.87|69.99|69.4|68.53|69.03|70.64|70.6|69.6|69.9|70.3|70.14|69.82|68.72|68.56|69.38|70.55|70.82|70.68|71.08|71.23|70.95|70.52|69.77|69.69|69.67|69.5|68.84||68.97|69.28|69.53|69.61|69.89|69.18|69.31|70.26|69.92|70.78|70.92|70.32|70.25|69.35|69.9|69.99|69.43|70.46|70.87|70.88|70.31|69.37|68.89|69.31|69.22|68.94|69.22|69.59|69.94|70.14|70.49|70.98|70.98|71.89|71.92|72.06|73.55|73.66||72.68|72.56|72.69|72.62|72.36|71.72|71.05|70.39|70.35
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|78.59|78.3|77.45|76.81|76.83|77.19|77.14||76.82|77.39|77.48|78.82|79.31|79.09|79.19|80.27|80.47||80.86|80.34|80.24|79.73||79.34|79.28|79.61|80.34|82.49|82.22|81.83|82|81.44|81.35|81.3|80.81|80.65|81|81.45|81.36|81.73|81.47|81.62|82.16|82.41||82.16|82.09|81.86|82.04|81.93|81.94|82.45|82.43|81.81|82.04|81.77|81.41|80.54|79.81|80.03|79.83|79.21|79.44|78.76|79.05|79.25|79.75|80.36|80.55|80.77|80.92|81.02|81.12|81.24|80.83|80.3|80.36|80.19|79.57|80.08|79.58|79.57|79.65|79.54|79.04|78.97|79.73|80.16|80.01|80.55|80.41|80.87|81.4|81.35|80.87|80.99|81.26|81.72|81.45|81.24|81.13|80.65||81.09|80.8|79.88|80.18|80.14|80.41|80.37|79.67|79.62|79.06|78.97|79.74|80.02|79.51|79.21|78.67|79.35|79.77|79.88|80.16|80.21|80.1|80.24|80.49|80.11|80.5|80.09|80.17|79.84|79.94|80.02|80.24|79.79|79.86|79.66|79.44|78.89|78.53|77.52|78.04|78.21|78.21|79.5||79.88|79.58|79.57|80.39|80.47|81.22|80.89|80.47|80.37|80.57|80.91|80.82|80.41|80.64|80.21|79.7|79.21|78.78|79.25|79.19|79.37|79.57|78.49|78.59|78.82||78.95|79.34|78.99|78.72|78.41|77.75|77.23|77.38|77.32|77.61|77.48|77.31|77.58|77.52|77.84|78.01|77.19|78.08|79.01|78.74|78.7|79.52|79.42|79.77|79.29|80.47|80.4|80.73|80.65|79.88||79.75|79.83|79.61|78.86|78.91|78.16|78.5|78.32|78.27|78.01|77.35|77.31|76.74|76.92|77.6|77.86|77.29|77.84|78.02|77.8|77.74|76.69|76.2|76.47|76.19|76.49|77.61|78.6|78.9|78.88|79.61|79.77|80.2|80.31|79.53|79.29|79.16|78.36||78.27|78.13|77.5|77.78|78.29|77.74|77.61|77.11|77
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|48.57|48.26|47.83|47.53|47.59|47.84|47.81||47.7|48.17|48.24|49.1|49.48|49.38|49.42|50.25|50.33||50.58|50.23|50.2|49.8||49.45|49.45|50.16|50.65|51.38|51.34|51.2|51.27|50.85|50.85|50.7|50.43|50.38|50.57|50.95|51.02|51.06|50.73|50.78|51.32|51.48||51.34|51.38|51.31|51.38|51.33|51.37|51.77|51.69|51.35|51.31|51.2|50.88|50.37|50.13|50.03|49.85|49.42|49.67|49.19|49.41|49.73|50.01|50.49|50.52|50.78|50.96|50.95|51.1|51.2|50.82|50.69|50.52|50.38|49.94|50.27|49.9|49.84|50.08|50.02|49.85|49.7|50.25|50.33|50.38|50.85|50.7|51.06|51.27|51.36|51.02|51|51.16|51.55|51.26|51.2|51.09|50.78||50.97|50.58|50.28|50.25|50.43|50.68|50.7|50.27|50.17|49.84|49.76|50.34|50.55|50.21|50.09|49.59|50.17|50.46|50.5|50.71|50.45|50.47|50.71|50.82|50.7|50.97|50.48|50.57|50.38|50.52|50.56|50.78|50.57|50.5|50.26|50.08|49.66|49.52|48.85|49.26|49.45|49.42|50.35||50.65|50.45|50.44|50.99|51.02|51.72|51.39|51.1|51.05|50.97|51.2|51.29|50.91|51.08|50.74|50.51|50.15|49.87|50.16|50.15|50.19|50.27|49.73|49.86|49.97||50.09|50.48|50.23|50.18|49.91|49.52|49.2|49.12|49.12|49.45|49.42|49.13|49.34|49.2|49.35|49.59|48.9|49.37|49.94|49.69|49.58|50.05|50.3|50.52|50.16|51.16|51.1|51.34|51.35|50.92||50.76|50.84|50.66|50.28|50.27|49.78|49.92|49.91|49.67|49.5|49.09|49.16|48.77|48.99|49.55|49.73|49.23|49.62|49.72|49.53|49.5|48.87|48.45|48.59|48.39|48.75|49.54|50.15|50.31|50.28|50.81|51.02|51.29|51.48|50.98|50.73|50.59|50.25||49.94|50.01|49.5|49.69|50.08|49.85|49.85|49.47|49.42
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|122.53|123.24|122.99|122.98|123.53|124.59|124.56||123.91|123.31|122.66|123.81|125.17|125.36|125.37|125.49|125.07||126.47|126.37|125.7|124.97||124.53|124|123.95|125.07|126.91|127.56|126.79|126.59|125.67|126.41|126.23|126.3|127.66|126.45|125.81|125.1|124.44|125.1|126.47|126.42|126.69||126.51|126.31|125.91|125.96|125.44|125.64|124.77|124.31|123.96|125.55|126.21|126.13|125.72|125.14|124.92|124.3|124.4|123.56|122.75|122.43|122.42|123.15|124.02|123.64|125.27|124.68|125.39|125.38|125.17|124.24|124.26|124.02|123.64|123.03|123.69|123.88|123.92|124.24|124.27|123.97|124.61|126.43|126.2|126.06|125.82|125.33|125.73|125.84|126.54|126.33|126.28|126.53|127.26|128.57|128.33|127.74|127.69||126.43|127.57|127.34|127.31|126.73|126.87|126.72|126.76|126.27|126.5|126.26|125.51|124.81|124.71|125.73|125.55|125.52|125.2|124.15|124.61|124.44|125.26|124.68|123.16|123.4|123.26|122.82|123.08|123.47|125.16|125.57|124.97|124.59|124.23|123.27|123.12|122.81|123.49|122.71|122.68|122.58|122.93|124.11||124.02|124.85|124.9|125.98|126.62|128.16|127.4|127.31|126.9|126.79|126.03|126.01|125.83|125.73|123.99|124.14|123.98|124.3|124.79|125.4|124.78|125.05|123.66|124.03|123.74||123.25|122.76|122.54|122.48|123.26|123.01|123.19|122.39|121.11|120.75|120.98|119.91|120.16|120.14|120.53|120.89|120.67|121.55|120.94|120.71|121.55|121.58|121.43|121.38|122.46|123.49|123.14|123.7|123.55|122.86||122.91|122.29|121.72|121|120.69|120.52|120.36|120.95|120.4|120.21|120.32|120.88|120.49|121.19|120.4|120.06|120.43|119.02|118.5|118.03|117.63|117.43|116.71|116.49|116.68|116.77|117.23|118.25|118.52|118.55|118.61|118.95|121.32|121.22|121.26|120.33|119.59|119.6||120.13|119.12|118.65|118.83|119.88|120.11|120.66|121.41|119.47
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.73|103.9|103.67|103.73|103.98|104.31|104.48||104.4|104.42|104.23|104.58|105.01|105.06|105.02|105.22|105.09||105.45|105.34|105.23|105.03||104.94|104.87|105.04|105.25|105.84|105.92|105.86|105.79|105.6|105.81|105.83|105.86|106.16|105.69|105.64|105.5|105.59|105.88|106.28|106.19|106.23||106.1|105.94|105.95|106.1|106.02|106.08|105.79|105.77|105.79|106.23|106.38|106.46|106.4|106.15|106.12|105.92|106.14|106.03|105.54|105.5|105.47|105.76|106.08|106|106.41|106.27|106.5|106.57|106.69|106.36|106.28|106.25|106.14|105.85|106.19|106.26|106.24|106.24|106.46|106.48|106.64|107.12|107|106.96|106.8|106.77|107.12|107.17|107.38|107.4|107.52|107.66|108.02|108.5|108.35|108.13|108.13||107.7|108.07|107.99|108.04|107.72|107.57|107.57|107.57|107.37|107.56|107.41|107.17|106.85|106.83|107.25|107.32|107.22|107.03|106.73|106.82|106.7|106.98|106.84|106.47|106.69|106.6|106.52|106.41|106.44|106.99|107.12|106.91|106.85|106.78|106.4|106.38|106.05|106.32|105.83|105.83|105.72|105.73|105.98||106.01|106.53|106.64|107.09|107.25|107.88|107.67|107.64|107.53|107.5|107.41|107.67|107.56|107.71|107.14|107.12|107.11|107.17|107.43|107.66|107.37|107.41|106.9|107.16|107.09||106.94|106.8|106.55|106.6|106.88|106.8|106.97|106.73|106.11|106.05|106.06|105.41|105.5|105.47|105.67|105.8|105.82|106.14|106.14|106.05|106.27|106.33|106.12|106.09|106.37|106.88|106.72|106.98|107|106.67||106.61|106.29|106.03|105.7|105.61|105.8|105.62|105.8|105.53|105.45|105.36|105.56|105.37|105.67|105.35|105.24|105.44|104.91|104.75|104.56|104.42|103.92|103.75|103.69|103.75|103.7|103.9|104.35|104.43|104.26|104.33|104.65|105.63|105.64|105.82|105.43|104.96|104.92||105.12|104.6|104.32|104.46|104.88|105.07|105.28|105.66|105.18
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.12|28.94|28.89|28.82|28.83|28.86|28.83||28.61|28.54|28.42|28.32|28.43|28.48|28.51|28.45|28.44||28.38|28.3|28.27|28.21||28.15|28.11|28.16|28.17|28.28|28.27|28.25|28.16|28.09|28.2|28.15|28.24|28.31|28.34|28.37|28.4|28.34|28.3|28.38|28.48|28.4||28.14|28.17|28.12|28.12|28.06|28.01|27.93|27.81|27.81|27.79|27.82|27.74|27.76|27.71|27.72|27.75|27.81|27.74|27.61|27.66|27.85|27.86|27.92|27.94|28.14|28.06|28.1|28.16|28.21|28.08|28.06|28.01|27.9|27.74|27.85|27.96|27.92|27.93|28.06|27.99|27.98|28.22|28.36|28.45|28.32|28.28|28.47|28.44|28.55|28.43|28.49|28.66|28.78|28.97|28.85|28.7|28.64||28.47|28.46|28.5|28.67|28.64|28.39|28.39|28.42|28.35|28.44|28.39|28.28|28.08|28.12|28.37|28.42|28.3|28.24|28.21|28.28|28.23|28.44|28.32|28.34|28.22|28.19|28.1|27.94|28.01|28.1|28.07|27.91|27.9|27.88|27.65|27.62|27.46|27.44|27.23|27.28|27.23|27.28|27.3||27.42|27.57|27.56|27.63|27.56|27.58|27.62|27.55|27.46|27.45|27.53|27.6|27.55|27.77|27.63|27.63|27.54|27.62|27.72|27.72|27.6|27.63|27.41|27.5|27.42||27.4|27.41|27.25|27.37|27.41|27.37|27.22|27.17|26.94|26.84|26.74|26.63|26.59|26.61|26.81|26.9|26.81|26.89|26.9|26.93|26.95|26.86|26.84|27|27.02|26.93|26.94|26.96|26.95|26.88||26.79|26.67|26.63|26.52|26.53|26.64|26.62|26.66|26.58|26.53|26.53|26.66|26.68|26.81|26.62|26.62|26.58|26.5|26.39|26.36|26.26|25.96|25.9|25.95|25.85|25.82|25.92|26.07|26.08|26.01|25.98|26|26.42|26.39|26.35|26.3|26.07|26.09||26.16|26.17|25.93|26.04|26.09|26.1|26.22|26.29|26.18
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.21|50.84|50.61|50.61|50.58|50.59|50.64||50.13|49.85|49.67|49.57|49.73|49.87|50|49.78|49.88||49.83|49.62|49.48|49.39||49.25|49.25|49.32|49.32|49.41|49.39|49.43|49.25|49.18|49.38|49.28|49.42|49.56|49.51|49.54|49.53|49.53|49.43|49.58|49.8|49.79||49.27|49.22|49.11|49.2|49.09|49.08|48.9|48.64|48.68|48.65|48.71|48.66|48.63|48.6|48.63|48.58|48.7|48.49|48.33|48.53|48.86|48.78|48.85|48.92|49.29|49.14|49.2|49.33|49.33|49.17|49.19|48.92|48.77|48.41|48.77|48.93|48.83|48.82|49.08|48.94|48.77|49.21|49.44|49.58|49.51|49.43|49.82|49.72|49.8|49.63|49.68|49.95|50.25|50.6|50.43|50.08|49.9||49.72|49.67|49.78|50.12|49.97|49.55|49.59|49.53|49.4|49.56|49.39|49.09|48.87|48.96|49.35|49.47|49.28|49.09|49.06|49.15|49.08|49.44|49.36|49.23|49.01|48.87|48.63|48.5|48.62|48.79|48.7|48.38|48.23|48.29|47.9|47.77|47.49|47.48|47.26|47.33|47.24|47.32|47.28||47.49|47.73|47.73|47.8|47.59|47.59|47.6|47.49|47.4|47.37|47.38|47.54|47.52|47.86|47.7|47.65|47.43|47.64|47.7|47.83|47.58|47.62|47.41|47.51|47.37||47.26|47.35|47.14|47.2|47.37|47.27|47.03|46.88|46.51|46.2|46.13|45.84|45.89|45.92|46.2|46.41|46.28|46.27|46.35|46.36|46.45|46.36|46.3|46.45|46.48|46.26|46.3|46.34|46.33|46.14||46|45.81|45.74|45.55|45.55|91.53|91.4|91.53|91.3|91.3|91.32|91.79|91.81|92.22|91.66|91.55|91.57|91.28|90.79|90.73|90.54|89.61|89.4|89.45|89.38|89.14|89.25|89.77|89.89|89.59|89.41|89.94|90.97|90.93|90.89|90.57|89.72|89.69||90.24|90.3|89.37|89.54|89.91|90.19|90.57|90.75|90.26
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.42|115.69|115.35|115.51|115.83|116.02|116.07||115.75|115.81|115.6|116.06|116.39|116.57|116.33|116.22|116.02||115.87|115.84|115.67|115.67||115.41|115.31|115.62|115.82|116.05|115.84|115.72|115.56|115.33|115.45|115.41|115.4|115.67|115.51|115.34|115.2|115.41|115.59|115.86|115.81|115.78||115.48|115.25|115.17|115.07|114.79|114.43|114.32|114.5|114.18|114.29|114.51|114.62|115.14|115.35|115.81|115.69|116.13|115.96|115.28|115.23|115.38|115.76|115.93|115.99|116.23|116.19|116.12|116.06|116.27|115.94|115.78|115.59|115.47|115.57|115.9|115.81|115.81|115.71|116.11|115.65|115.7|116.2|116.09|116.32|116.01|115.73|116.57|116.79|116.93|116.73|116.77|116.78|117.03|117.12|116.9|116.7|116.65||116.38|116.8|116.39|116.17|116.09|116.18|115.87|115.57|115.66|115.56|115.41|115.21|115.31|115.08|114.97|114.79|114.73|115.15|115.2|115.15|115.08|115.03|114.8|114.78|115.1|115|114.99|114.89|114.65|114.92|115.17|115.01|114.89|114.6|114.39|114.43|114.04|114.06|113.35|113.33|112.6|112.8|113.4||113.44|114.33|114.46|114.79|114.91|115.39|115.12|114.75|114.53|114.82|115.24|115.49|115.57|115.84|115.53|115.5|115.49|115.49|115.8|115.92|115.67|115.44|115.04|115.39|115.43||115.37|115.2|115.05|114.78|114.87|114.75|114.04|114.87|115|114.93|114.73|114.37|114.21|113.95|114.12|114.18|114.25|114.82|114.6|114.48|114.82|114.53|114.48|114.51|114.59|114.45|114.22|114.14|114.32|114.21||114.08|113.86|113.61|113.59|113.58|113.64|113.43|113.27|113.29|113.56|113.77|113.6|113.65|113.66|113.59|113.47|113.03|113.28|113.04|112.82|112.56|111.45|111.32|111.65|111.71|111.4|112.11|112.93|112.92|112.75|112.58|112.89|113.52|113.52|113.58|113.48|113.1|112.82||112.73|112.84|112.43|112.83|112.98|112.73|112.76|112.58|112.11
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.65|87.62|87.49|87.39|87.4|87.52|87.45||87.55|87.46|87.27|87.61|87.86|87.88|87.77|87.34|87.25||87.08|87.1|87.08|86.93||86.91|86.86|87.09|87.09|87.23|87.2|87.07|87.33|87.32|87.29|87.27|87.17|87.2|87.28|87.32|86.98|87.78|87.67|87.62|87.54|87.83||87.7|87.57|87.43|87.34|87.04|86.22|86.62|87.03|86.88|86.72|87.31|87.71|87.89|87.87|87.89|88.01|88.44|88.36|88.22|88.19|88.22|88.58|88.59|88.61|88.44|88.52|88.38|88.28|88.28|88.29|88.37|88.4|88.38|88.35|88.41|88.37|88.35|88.24|88.6|88.58|88.49|88.54|88.36|88.3|88.31|88.32|88.32|88.32|88.24|88.16|88.05|88.05|87.85|87.79|88.06|88.04|87.96||88.15|88.42|88.14|87.98|88.14|88.01|87.88|87.71|87.59|87.45|87.29|87.29|87.8|87.73|87.59|87.25|87.11|87.68|87.99|88.4|88.41|88.42|88.59|88.57|88.79|88.77|88.81|88.86|88.79|88.65|88.65|88.67|88.63|88.47|88.48|88.25|88.12|87.87|87.52|87.57|87.45|87.54|87.84||87.88|88.21|88.06|88.11|87.98|88.15|87.87|87.63|87.52|88.1|88.29|88.13|88.12|88.52|88.5|88.29|88.2|88.03|88.07|88.31|88.46|88.5|88.29|88.53|88.52||88.5|88.49|88.4|88.35|88.27|88.13|87.63|87.87|88.18|88.11|87.91|87.83|87.72|87.61|87.54|87.38|87.35|87.8|87.76|87.7|88.07|88.01|88.07|88.03|87.88|87.49|87.44|87.33|87.23|87.23||87.16|87.32|87.24|87.45|87.39|87.3|87.27|87.29|87.23|87.69|87.47|87.22|86.7|86.4|86.6|86.36|86.02|86.28|86.91|87.04|87.03|86.32|85.99|86.12|86.08|86.2|86.55|87.12|87.69|87.81|87.95|88.18|88.24|88.19|88.06|88.08|87.94|87.79||87.51|87.51|87.57|87.47|87.59|87.4|87.38|87.12|87.28
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.15|108.29|108.11|108.14|108.35|108.62|108.72||108.63|108.61|108.43|108.69|108.95|108.95|108.97|109.09|108.97||109.24|109.14|109.02|108.87||108.81|108.73|108.71|108.89|109.25|109.31|109.23|109.14|108.95|109.13|109.14|109.15|109.37|109.08|109|108.84|109.02|109.18|109.47|109.44|109.48||109.38|109.22|109.18|109.26|109.17|109.14|109|108.96|108.97|109.3|109.46|109.49|109.46|109.29|109.33|109.17|109.44|109.36|109.03|108.98|108.95|109.17|109.36|109.26|109.54|109.46|109.55|109.66|109.69|109.48|109.42|109.4|109.3|109.15|109.37|109.41|109.4|109.33|109.54|109.51|109.6|109.88|109.82|109.75|109.68|109.59|109.78|109.77|109.86|109.81|109.86|109.92|110.1|110.43|110.42|110.23|110.21||109.91|110.31|110.24|110.26|110.1|110.01|109.99|110.01|109.87|109.97|109.89|109.78|109.54|109.56|109.74|109.68|109.67|109.66|109.5|109.61|109.53|109.74|109.64|109.36|109.58|109.49|109.43|109.35|109.39|109.76|109.83|109.7|109.63|109.58|109.32|109.29|109.13|109.26|108.93|108.89|108.83|108.82|109||109.01|109.46|109.47|109.68|109.79|110.13|109.98|109.95|109.88|109.8|109.74|109.85|109.78|109.85|109.43|109.47|109.46|109.51|109.7|109.81|109.6|109.69|109.34|109.64|109.54||109.44|109.37|109.21|109.21|109.4|109.35|109.44|109.28|108.88|108.82|108.78|108.34|108.44|108.4|108.49|108.57|108.55|108.77|108.68|108.62|108.91|108.91|108.77|108.77|109|109.3|109.2|109.39|109.39|109.18||109.13|108.89|108.75|108.49|108.42|108.48|108.45|108.52|108.3|108.42|108.38|108.46|108.35|108.53|108.31|108.26|108.36|107.93|107.84|107.69|107.62|107.2|107.08|107.1|107.16|107.12|107.34|107.69|107.82|107.74|107.75|107.98|108.75|108.77|108.82|108.53|108.2|108.22||108.32|108.01|107.86|107.91|108.23|108.26|108.43|108.61|108.25
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.67|83.68|83.65|83.66|83.66|83.68|83.66||83.72|83.75|83.74|83.75|83.76|83.76|83.75|83.78|83.79||83.84|83.8|83.79|83.77||83.79|83.8|83.9|83.9|83.93|83.91|83.95|83.93|83.9|83.92|83.96|83.94|83.94|83.89|83.91|83.92|84.02|84.05|84.08|84.07|84.08||84.06|84.02|84.05|84.08|84.08|84.11|84.12|84.13|84.14|84.16|84.17|84.19|84.19|84.18|84.18|84.17|84.28|84.3|84.24|84.24|84.25|84.27|84.29|84.27|84.3|84.25|84.29|84.3|84.35|84.33|84.32|84.33|84.33|84.29|84.34|84.35|84.35|84.33|84.42|84.45|84.44|84.47|84.46|84.44|84.42|84.44|84.5|84.5|84.52|84.52|84.55|84.57|84.61|84.68|84.67|84.63|84.62||84.55|84.65|84.64|84.65|84.61|84.59|84.6|84.62|84.59|84.62|84.61|84.58|84.53|84.54|84.58|84.58|84.55|84.52|84.49|84.5|84.5|84.51|84.49|84.49|84.56|84.55|84.53|84.5|84.48|84.54|84.55|84.53|84.52|84.52|84.49|84.5|84.46|84.48|84.42|84.42|84.38|84.37|84.35||84.35|84.47|84.48|84.51|84.48|84.52|84.51|84.5|84.46|84.45|84.45|84.5|84.47|84.49|84.45|84.46|84.47|84.5|84.52|84.55|84.53|84.56|84.5|84.6|84.59||84.57|84.57|84.52|84.51|84.57|84.56|84.58|84.58|84.5|84.51|84.5|84.39|84.41|84.4|84.43|84.45|84.44|84.47|84.5|84.49|84.56|84.56|84.52|84.52|84.57|84.66|84.63|84.65|84.65|84.61||84.58|84.53|84.5|84.44|84.42|84.49|84.47|84.49|84.48|84.52|84.49|84.5|84.46|84.51|84.47|84.46|84.49|84.41|84.38|84.36|84.34|84.24|84.24|84.25|84.25|84.23|84.24|84.3|84.33|84.3|84.29|84.36|84.52|84.55|84.62|84.57|84.49|84.49||84.5|84.43|84.39|84.43|84.49|84.51|84.52|84.55|84.53
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.07|113.2|113.11|113.14|113.19|113.36|113.47||113.2|113.14|113.06|113.4|113.67|113.8|113.67|113.79|113.61||113.79|113.65|113.33|113.16||113.05|112.79|112.96|113.17|113.63|113.66|113.61|113.56|113.45|113.57|113.57|113.59|113.85|113.54|113.42|113.24|113.47|113.7|114|114.03|114.12||114.01|113.78|113.88|114|113.9|113.88|113.69|113.67|113.67|114.1|114.19|114.16|113.97|113.7|113.77|113.58|113.74|113.57|113.17|113.04|112.94|113.19|113.4|113.3|113.57|113.48|113.61|113.75|113.96|113.75|113.71|113.6|113.39|113.19|113.42|113.46|113.3|113.35|113.56|113.68|113.76|114.14|114.1|113.92|113.73|113.75|114.3|114.37|114.38|114.39|114.37|114.49|114.78|115.04|114.82|114.62|114.4||114.08|114.36|114.17|114.24|114.03|113.89|113.9|113.93|113.8|113.87|113.86|113.6|113.44|113.4|113.72|113.96|114.09|114.01|113.67|113.55|113.4|113.48|113.42|113.24|113.55|113.53|113.26|113.01|113.14|113.47|113.54|113.4|113.61|113.52|113.1|112.98|112.91|113.04|112.39|112.41|112.39|112.77|112.97||112.89|113.32|113.53|113.78|113.89|114.38|114.16|113.82|113.68|113.52|113.5|113.61|113.57|113.97|113.81|113.93|114.17|114.11|114.36|114.63|114.48|114.65|114.12|114.49|114.45||114.24|114.08|114.03|114.16|114.29|114.31|114.04|113.88|113.44|113.47|113.58|113.26|113.18|113.14|113.24|113.54|113.41|113.96|114.25|114.21|114.76|114.64|114.51|114.45|114.57|114.67|114.78|114.91|115.02|114.86||115.17|114.75|114.53|114.41|114.35|114.58|114.56|114.58|114.52|114.3|114.23|114.39|114.18|114.54|114.11|114.02|114|113.98|113.7|113.68|113.48|112.75|112.61|112.7|112.7|112.7|113.01|113.47|113.67|113.44|113.51|113.77|114.51|114.6|114.76|114.5|113.98|114.05||114.11|113.9|113.66|113.52|114|114.07|114.08|114.13|113.98
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.39|59.05|58.97|58.68|58.64|58.49|58.48||57.99|57.67|57.54|57.6|57.81|57.89|57.93|57.67|57.52||57.47|57.2|57.02|56.76||56.6|56.54|56.5|56.43|57.38|56.84|56.91|56.85|56.5|56.69|56.7|56.84|57.13|57.11|56.96|56.77|56.85|57|57.28|57.45|57.38||57|56.8|56.73|56.56|56.42|56.32|56.28|56.03|56.33|56.4|56.52|56.22|55.99|55.9|56.1|55.95|56.07|56|55.7|55.89|56.34|56.41|56.63|56.74|57.06|57.13|57.27|57.4|57.4|57.11|57.08|56.79|56.6|56.37|56.64|56.95|56.9|56.85|57.3|57.04|57|57.4|57.69|58|57.77|57.5|57.81|57.73|58.13|57.97|57.97|58.36|58.67|58.97|58.58|58.23|57.93||57.7|57.7|57.81|57.97|57.76|57.37|57.27|57.06|56.98|57.04|56.98|56.9|56.63|56.65|56.91|57.21|57|56.81|56.87|56.92|56.9|57.03|57.06|57.06|56.82|56.74|56.46|56.14|56.43|56.55|56.45|56.3|56.09|55.85|55.68|55.65|55.4|55.08|54.71|54.75|54.75|54.78|55||55.3|55.5|55.39|55.57|55.43|55.73|55.55|55.5|55.27|55.3|55.45|55.36|55.49|55.64|55.6|55.58|55.6|55.72|55.93|56.32|56.17|56.02|55.55|55.59|55.85||55.79|55.85|55.66|55.65|55.66|55.43|55.48|55.84|55.46|55.3|55.12|54.81|54.66|54.4|54.59|54.81|55.01|55.31|55.24|55.32|55.1|55|55|55.38|55.22|55.37|55.2|55.06|55.11|55.23||55.12|54.99|54.8|54.78|54.39|54.91|54.6|54.79|54.6|54.16|54.68|54.69|54.8|55.02|54.69|54.59|54.5|54.22|54.16|54.12|54.05|53.47|53.28|53.22|53.17|53.06|53.32|53.58|53.5|53.51|53.51|53.91|54.35|54.31|54.5|54.41|53.72|53.86||53.86|54.08|53.75|53.51|53.62|53.57|53.7|53.43|53.27
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.25|36.02|35.92|35.87|35.84|35.84|35.73||35.43|35.14|35.11|35.06|35.16|35.32|35.32|35.22|35.29||35.18|35.02|34.87|34.82||34.83|34.76|34.78|34.73|34.79|34.77|34.82|34.73|34.65|34.67|34.64|34.81|34.9|34.86|35.04|34.96|35.05|34.85|34.88|35.08|34.98||34.6|34.54|34.54|34.64|34.61|34.63|34.48|34.2|34.27|34.24|34.17|34.2|34.24|34.25|34.29|34.32|34.32|34.21|34.07|34.18|34.52|34.37|34.44|34.49|34.7|34.53|34.47|34.6|34.63|34.6|34.58|34.38|34.28|34.16|34.15|34.34|34.31|34.33|34.46|34.44|34.26|34.53|34.71|34.9|34.8|34.67|34.99|34.86|34.92|34.78|34.76|35|35.06|35.31|35.16|34.93|34.89||34.76|34.84|34.96|35.07|35|34.59|34.59|34.55|34.44|34.53|34.35|34.27|34.17|34.36|34.63|34.6|34.52|34.5|34.47|34.61|34.47|34.78|34.77|34.61|34.41|34.31|34.08|33.98|34.03|34.11|34.07|33.8|33.63|33.78|33.42|33.34|33.16|33.19|33.09|33.11|33.06|33.05|32.96||33.06|33.2|33.16|33.13|32.93|32.83|32.82|32.72|32.67|32.63|32.69|32.71|32.65|32.97|32.81|32.82|32.8|32.92|32.93|33.11|33.01|33.02|32.93|33|32.8||32.72|32.76|32.71|32.71|32.83|32.73|32.6|32.5|32.32|32.07|31.96|31.77|31.78|31.86|31.97|32.03|31.95|31.91|31.95|31.96|31.9|31.76|31.73|31.71|31.59|31.4|31.46|31.49|31.39|31.32||31.2|31.18|31.17|31.09|30.95|31.14|31.15|31.2|31.14|31.12|31.11|31.29|31.37|31.53|31.22|31.01|31.4|31.33|31.22|31.1|31.06|30.79|30.67|30.75|30.73|30.64|30.6|30.67|30.79|30.76|30.66|30.74|31.09|31.1|31.07|30.98|30.75|30.81||30.89|30.92|30.58|30.71|30.91|30.96|31.04|31.16|31.02
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.83|119.91|119.63|119.72|120.01|120.49|120.82||120.55|120.49|119.91|120.42|120.77|120.76|120.73|120.7|120.5||121.26|121.22|120.95|120.6||120.48|120.27|120.4|120.65|121.41|121.49|121.22|121.09|120.78|121.03|120.91|120.94|121.34|120.83|120.58|120.4|120.47|120.62|121.17|121.04|121.17||120.97|120.67|120.38|120.38|120.27|119.85|119.88|119.91|119.78|120.51|120.88|120.96|121.05|120.91|120.9|120.85|121.12|121.09|120.67|120.54|120.4|120.85|121.14|120.9|121.3|121.04|121.26|121.29|121.4|120.95|121|121.05|120.87|120.57|120.92|120.98|120.92|120.77|120.95|120.75|120.64|121.2|121.07|120.89|120.81|120.54|120.84|120.76|120.79|120.56|120.6|120.55|120.85|121.23|121.35|121.08|121.17||120.8|121.44|121.24|121.23|121|120.95|120.89|120.87|120.64|120.72|120.61|120.48|120.29|120.11|120.36|120.09|120.06|120.3|120.17|120.59|120.58|121.09|121|120.57|120.91|120.79|120.7|120.64|120.66|121.31|121.43|121.19|121.09|120.92|120.45|120.38|120.12|120.38|119.73|119.74|119.6|119.5|119.9||119.93|120.47|120.34|120.63|120.82|121.37|121.05|120.98|120.83|120.74|120.63|120.75|120.59|120.79|119.96|119.92|119.85|120|120.32|120.45|120.17|120.3|119.67|120.02|119.96||119.72|119.55|119.38|119.46|119.8|119.7|119.7|119.59|119.05|118.88|118.78|118.15|118.23|118.05|118.1|118.13|118.17|118.5|118.29|118.18|118.59|118.61|118.44|118.41|118.74|119.07|118.9|119.16|119.15|118.85||118.89|118.51|118.26|117.91|117.75|117.81|117.7|117.81|117.61|117.79|117.74|117.82|117.69|117.8|117.52|117.45|117.47|117.03|116.82|116.67|116.5|115.91|115.63|115.62|115.76|115.66|116.16|116.6|117.21|117.13|117.25|117.39|118.5|118.45|118.44|118.05|117.54|117.5||117.63|117.21|116.87|116.81|117.26|117.26|117.48|117.84|117.29
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.15|51.26|51.11|51.09|51.16|51.18|51.16||51.26|51.21|51.14|51.25|51.14|51.15|51.09|51.2|51.01||50.98|51|50.93|51.08||51|50.92|50.97|51.07|51.1|51.03|51.18|51.09|51.01|51.02|51.06|51.07|51.08|51.14|51.08|50.77|51.18|51.22|51.2|51.3|51.29||51.23|51.12|51.17|51.19|51.16|51.02|51|50.92|51.05|51.13|50.97|51.14|51.19|51.2|51.19|51.14|51.45|51.4|51.3|51.22|51.29|51.37|51.49|51.46|51.35|51.4|51.35|51.38|51.39|51.42|51.38|51.38|51.2|51.15|51.39|51.24|51.31|51.19|51.39|51.38|51.25|51.36|51.34|51.46|51.29|50.85|51.4|51.48|51.5|51.46|51.51|51.49|51.58|51.53|51.53|51.47|51.4||51.5|51.6|51.46|51.3|51.32|51.3|51.27|51.26|51.2|51.18|51.17|51.13|51.18|51.05|51.11|51.07|51.04|51.13|51.08|51.12|51.1|51.14|51.1|51.11|51.2|51.17|51.09|51.07|51.04|51.03|51.1|51.04|51|51.01|50.92|50.83|50.8|50.79|50.68|50.67|50.6|50.56|50.73||50.69|50.9|50.93|50.95|50.89|51.07|50.97|50.89|50.98|50.96|51.02|51.06|50.97|51.08|50.92|51|50.91|51|50.95|50.99|50.95|51.05|50.8|50.95|50.93||50.99|50.99|50.89|50.62|50.91|50.67|50.65|50.98|51.02|50.92|50.92|50.72|50.7|50.68|50.65|50.69|50.67|50.93|50.73|50.75|50.98|50.83|50.9|50.82|50.79|50.86|50.78|50.78|50.82|50.75||50.59|50.52|50.53|50.55|50.41|50.45|50.39|50.34|50.36|50.46|50.52|50.45|50.43|50.39|50.41|50.4|50.24|50.17|50.14|50.16|50.08|49.85|49.79|50.06|50|49.78|49.95|50.21|50.23|50.21|50.28|50.25|51|50.84|50.87|50.74|50.65|50.53||50.51|50.58|50.45|50.35|50.47|50.38|50.35|50.37|50.3
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.11|79.1|79.05|79.03|79.07|79.15|79.19||79.2|79.24|79.19|79.24|79.23|79.19|79.21|79.27|79.2||79.28|79.26|79.2|79.15||79.33|79.35|79.36|79.37|79.43|79.43|79.48|79.43|79.41|79.45|79.45|79.46|79.46|79.4|79.4|79.43|79.62|79.61|79.69|79.62|79.65||79.61|79.55|79.56|79.62|79.59|79.54|79.59|79.61|79.64|79.71|79.76|79.81|79.81|79.79|79.79|79.81|80.01|79.99|79.91|79.88|79.91|79.95|80|79.96|79.99|79.97|80|80.01|80.07|80.02|80.01|80|79.99|79.92|79.98|79.99|79.99|79.96|80.09|80.08|80.01|80.08|80.08|80.04|79.99|79.98|80.07|80.06|80.08|80.08|80.14|80.16|80.21|80.29|80.29|80.2|80.22||80.12|80.33|80.3|80.31|80.24|80.2|80.2|80.21|80.16|80.19|80.16|80.11|80.07|80.05|80.11|80.1|80.06|80.09|80.09|80.14|80.11|80.13|80.1|80.09|80.23|80.17|80.13|80.08|80.08|80.15|80.18|80.14|80.14|80.1|80.04|80.05|79.99|80|79.88|79.86|79.8|79.78|79.81||79.82|80.04|80|80.05|80.01|80.1|80.08|80.05|80.01|79.99|79.97|80.02|79.97|80.03|79.93|79.94|79.93|79.97|80.02|80.04|79.99|80.01|79.92|80.1|80.05||80.01|79.99|79.97|79.98|80.03|80|80.01|80.01|79.9|79.86|79.84|79.7|79.69|79.66|79.67|79.69|79.68|79.73|79.77|79.74|79.88|79.89|79.82|79.79|79.87|79.95|79.93|79.96|79.97|79.91||79.83|79.77|79.71|79.65|79.61|79.69|79.64|79.66|79.62|79.69|79.66|79.61|79.59|79.67|79.62|79.59|79.63|79.51|79.47|79.41|79.35|79.25|79.23|79.23|79.25|79.24|79.31|79.41|79.48|79.43|79.47|79.53|79.78|79.82|79.87|79.77|79.65|79.66||79.61|79.52|79.45|79.48|79.59|79.61|79.65|79.67|79.62
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.26|53.35|53.38|53.25|53.25|53.28|53.37||53.3|53.3|53.36|53.38|53.53|53.5|53.52|53.43|53.46||53.48|53.43|53.46|53.5||53.38|53.28|53.28|53.5|53.46|53.41|53.57|53.55|53.48|53.56|53.56|53.65|53.67|53.47|53.32|53.3|53.22|53.19|53.34|53.39|53.46||53.57|53.62|53.6|53.64|53.61|53.6|53.63|53.72|53.63|53.76|53.75|53.75|53.69|53.64|53.65|53.64|53.74|53.76|53.7|53.71|53.79|53.78|53.8|53.8|53.91|53.7|53.8|53.77|53.73|53.78|53.75|53.72|53.61|53.63|53.67|53.68|53.69|53.69|53.76|53.76|53.8|53.84|53.96|53.85|53.8|53.86|53.92|53.86|53.89|53.94|53.95|54|54.01|54.04|54.03|53.9|53.9||53.88|53.96|53.84|53.98|53.97|53.91|53.92|53.89|53.84|53.85|53.82|53.77|53.86|53.89|53.93|53.88|53.79|53.75|53.64|53.69|53.61|53.62|53.62|53.51|53.61|53.65|53.62|53.56|53.54|53.64|53.59|53.61|53.59|53.42|53.4|53.46|53.37|53.45|53.29|53.38|53.35|53.21|53.24||53.23|53.41|53.42|53.53|53.54|53.66|53.7|53.65|53.65|53.71|53.66|53.65|53.58|53.66|53.55|53.54|53.55|53.67|53.64|53.74|53.6|53.64|53.42|53.63|53.55||53.5|53.52|53.5|53.51|53.41|53.36|53.43|53.3|53.17|53.21|53.16|53.13|53.01|53.05|53.04|53|53.05|53.08|53.01|52.97|53.15|53.17|53.11|53.12|53.18|53.24|53.18|53.29|53.25|53.12||53.17|52.95|52.9|52.87|52.98|52.83|52.9|52.78|52.82|52.81|52.84|52.85|52.87|52.83|52.77|52.8|52.66|52.6|52.47|52.46|52.39|52.27|52.29|52.27|52.32|52.35|52.38|52.41|52.43|52.5|52.52|52.51|52.74|52.68|52.71|52.66|52.67|52.52||52.59|52.54|52.55|52.62|52.69|52.68|52.63|52.6|52.54
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.11|79.1|79.05|79.03|79.07|79.15|79.19||79.2|79.24|79.19|79.24|79.23|79.19|79.21|79.27|79.2||79.28|79.26|79.2|79.15||79.33|79.35|79.36|79.37|79.43|79.43|79.48|79.43|79.41|79.45|79.45|79.46|79.46|79.4|79.4|79.43|79.62|79.61|79.69|79.62|79.65||79.61|79.55|79.56|79.62|79.59|79.54|79.59|79.61|79.64|79.71|79.76|79.81|79.81|79.79|79.79|79.81|80.01|79.99|79.91|79.88|79.91|79.95|80|79.96|79.99|79.97|80|80.01|80.07|80.02|80.01|80|79.99|79.92|79.98|79.99|79.99|79.96|80.09|80.08|80.01|80.08|80.08|80.04|79.99|79.98|80.07|80.06|80.08|80.08|80.14|80.16|80.21|80.29|80.29|80.2|80.22||80.12|80.33|80.3|80.31|80.24|80.2|80.2|80.21|80.16|80.19|80.16|80.11|80.07|80.05|80.11|80.1|80.06|80.09|80.09|80.14|80.11|80.13|80.1|80.09|80.23|80.17|80.13|80.08|80.08|80.15|80.18|80.14|80.14|80.1|80.04|80.05|79.99|80|79.88|79.86|79.8|79.78|79.81||79.82|80.04|80|80.05|80.01|80.1|80.08|80.05|80.01|79.99|79.97|80.02|79.97|80.03|79.93|79.94|79.93|79.97|80.02|80.04|79.99|80.01|79.92|80.1|80.05||80.01|79.99|79.97|79.98|80.03|80|80.01|80.01|79.9|79.86|79.84|79.7|79.69|79.66|79.67|79.69|79.68|79.73|79.77|79.74|79.88|79.89|79.82|79.79|79.87|79.95|79.93|79.96|79.97|79.91||79.83|79.77|79.71|79.65|79.61|79.69|79.64|79.66|79.62|79.69|79.66|79.61|79.59|79.67|79.62|79.59|79.63|79.51|79.47|79.41|79.35|79.25|79.23|79.23|79.25|79.24|79.31|79.41|79.48|79.43|79.47|79.53|79.78|79.82|79.87|79.77|79.65|79.66||79.61|79.52|79.45|79.48|79.59|79.61|79.65|79.67|79.62
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|93.04|93.95|90.54|87.73|86.91|87.05|86.6||88.82|87.97|86|85.62|84.45|86.46|86.72|87.05|84.3||84.84|85.42|84.93|84.3||83.34|82.05|81.55|81.14|81.57|80.79|80.97|81.47|81.33|82.93|82.77|80.16|78.69|80.14|81.3|80.77|81.3|80.34|80.18|81.12|81.61||81.04|81|80.47|80.67|80.45|78.46|78.59|81.35|81.9|81.87|82.89|83.75|84.93|83.71|82.19|82.04|83.42|83.18|81.86|81.3|82.18|83.16|84.32|84.72|84.82|86.03|86.57|86.34|86.58|86.86|87.14|86.93|87.51|87.89|87.86|87.2|87|86.71|85.58|84.21|83.45|82.96|83.34|83.55|84.48|83.86|83.3|83.67|82.8|82.71|83.28|82.85|83.25|83.63|83.35|83.27|82.78||83.31|81.81|80.44|79.09|79.02|77.56|76.83|76.44|75.69|74.44|74.37|74.95|76.32|76.08|76.04|74.35|74.25|76.98|77.36|77.67|76.83|76.3|75.7|76.4|78.08|78.15|78.04|80.55|80.15|80.28|80|79.31|78.68|77.68|78.26|78.86|77.16|77.87|77.19|76.87|77.87|77.55|77.8||77.15|76.87|77.3|76.97|77.2|79.18|78.11|78.23|75.49|74.09|72.27|70.71|70.89|71.85|71.09|69.88|70.71|70.74|70.33|70.25|70.05|69.62|67.85|66.66|67.24||68.55|69.57|68.99|69.07|68.77|68.94|68.43|68.45|69.99|70.01|68.77|68.18|68.41|68.3|68.01|69.4|70.01|70.07|70.35|71.47|70.83|70.52|70.29|69.58|68.39|67.69|67.94|67.72|67.46|68.02||67.29|67.12|66.27|67.22|66.4|66|66.57|68.04|68.29|68.81|68.64|69.42|68.97|67.74|68.11|67.93|67.41|67.62|70.47|70.55|71.19|70.81|70.45|70.76|70.24|70.12|69.7|69.19|70.09|70.56|70.5|70.34|69.5|67.13|66.3|66.26|67.71|68.83||68.09|67.8|67.73|66.64|66.73|66.62|65.85|64.56|64.97
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|65.35|65.49|65.26|64.89|64.34|63.99|63.62||64.69|64.59|63.9|64.62|64.47|63.87|63.65|63.25|61.5||60.48|60.51|59.89|59.87||61.06|60.69|59.48|59.49|59.31|58.86|59.31|60.13|59.7|60.63|59.8|58.04|57.18|58.3|60.01|60.12|61.25|61.61|64.22|64.12|65.98||66.8|66.71|65.22|64.39|63.55|61.72|63.1|63.52|62.94|62.36|62.52|62|61.72|60.05|59.76|59.86|58.57|57.88|57.25|57.98|57.7|58.87|59.18|59.29|58.38|59.82|59.89|60.3|59.45|58.96|59|59.37|58.76|58.08|58.6|58.4|58.27|57.45|56.55|56.06|56.39|55.5|55.2|57.93|58.05|57.93|58.31|58.35|57.59|57.67|57.43|56.83|56.22|55.43|55.49|55.2|54.94||55.37|54.87|54.03|53.01|53.57|54.56|54.59|54|53.87|53.12|52.4|52.35|52.96|51.8|51.83|50.22|51|52.17|52.82|51.95|51.15|50.31|50.6|51.24|51.41|50.6|50.01|50.51|50.83|50.68|50.3|51.06|51.2|49.62|48.95|48.8|48.67|48.39|47.47|46.82|46.48|46.51|46.41||46.8|46.6|46.22|46.75|47.19|47.6|47.3|47|47.08|46.61|46.21|45.52|45.25|45.92|46.1|45.67|46.37|46.97|45.83|45.31|45.22|45.1|44.87|44.75|45.45||45.83|45.77|45.44|45.77|46.04|45.49|44.5|45.21|45.17|44.54|44.56|44.32|44.77|44.3|43.91|43.28|43.58|44|44.32|44.2|43.86|43.64|43.56|43.41|42.97|42.5|42.03|41.52|41.12|41.7||41.68|41.89|41.82|42.01|41.82|41.85|42.02|42.08|42.15|41.94|42.03|42.12|42.15|41.71|42.2|41.6|41.31|41.39|42.14|41.8|41.66|41|40.69|41.23|40.47|40.04|40.35|40.23|40.22|40.07|40.12|40.47|40.39|40.28|40|40.89|41.5|41.09||40.74|41.15|41.06|40.72|40.65|40.07|40.26|39.75|39.36
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|47.23|46.68|46.39|46.24|46.24|45.72|45.65||45.25|45.22|44.91|45.24|45.31|44.78|44.61|44.39|43.64||42.7|42.77|42.71|42.59||42.77|42.72|42.35|42.19|42.29|42.06|41.99|42.19|41.83|41.93|41.95|41.37|41.45|41.75|41.82|41.86|42.21|42.34|43.32|43.29|43.9||43.61|43.41|43.06|42.95|42.57|41.6|42.24|42.67|42.9|42.68|43.26|43.17|43|42.71|42.8|43.05|42.54|42.46|42.08|42.36|42.23|42.67|42.68|43.17|42.94|43.23|43.16|43.39|43.37|42.99|43.07|42.96|42.61|42.57|42.79|42.75|42.32|42.13|41.91|41.54|41.56|41.58|40.79|42.62|42.66|42.59|43.05|43.03|43.21|43.18|43.13|43.22|43|42.47|42.61|42.28|42.03||42.68|42.34|42.24|41.59|42.08|42.52|42.39|42.13|41.88|41.56|41.07|41.14|41.44|41.2|41.1|40.61|40.69|41.49|41.84|41.73|41.47|41.25|41.13|41.5|41.45|41|40.87|41.01|40.85|40.7|40.5|40.6|40.65|40.17|40.15|40|39.75|39.39|38.92|38.29|38.26|38.2|38.41||38.46|38.29|38|38.47|38.31|38.7|38.35|38.35|38.11|37.88|38.12|37.77|37.75|38.3|38.33|38.12|38.34|38.94|38.49|38.37|38.25|38.16|38.14|38.03|38.22||38.29|38.28|38|38.01|38|37.7|36.6|38.23|38.9|38.65|38.34|38.05|38.06|37.5|37.31|36.94|36.82|37.1|37.23|36.9|36.71|36.83|36.98|36.92|36.5|36.24|36.22|36.03|36.26|36.3||36.31|36.25|36.11|36.5|36.56|36.51|36.64|36.71|36.7|36.51|36.82|36.65|36.67|36.27|36.43|36.32|36.23|36.15|36.65|36.54|36.6|35.64|35.6|35.75|35.34|35.26|35.56|35.66|35.67|35.68|35.59|36.09|35.9|36.12|36.08|36.46|36.61|36.47||36.09|36.26|36.25|35.9|36.06|35.74|35.52|35.23|35.14
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|200.03|203.26|202.8|202.33|202.72|201.92|201.63||203.53|199.55|198.24|198.58|197.07|195.68|195.02|193.93|192.63||191.55|191.33|192.35|192.33||191.29|190.96|190.78|188.99|188.51|186.26|186.17|187.2|186.91|186.9|187.26|184.21|183.81|184.58|186.24|180.64|182.24|175.98|172.86|172.35|173.2||173.2|171.77|170.44|170.78|170.68|169.45|170.53|170.22|170.87|170.91|172.73|173.86|175|175.12|174.27|175.4|175.59|176.4|177.87|176.34|175.89|178.83|178.78|178.49|176.16|176.71|176.31|176.67|178.64|179.29|178.69|178.47|176.97|177.19|177.36|178.35|178.42|177.1|177.98|177.11|176.13|174.62|173.91|174.14|173.69|171.17|171.16|171.53|168|171.31|171.11|171.1|169.99|167.6|167.77|166.6|166.65||168.36|167.58|166.37|163.19|163.8|162.71|162.38|163.32|164.45|163.57|163.47|164.87|168.78|168|166.63|164.41|164.26|165.22|165.73|166.75|165.46|165.09|163.93|164.21|165.19|164.98|164.64|169.36|170.64|169.6|169.41|170.23|170.84|173.38|173.63|174.48|174.46|173.82|172.03|173.75|172.66|172.12|172.9||172.85|170.85|169.95|169.98|168.91|170.01|167.7|167.18|167.22|167.95|169.76|169.04|168.1|168.76|169.6|167.59|167.24|167.89|166.59|167.2|167.94|167.83|165.66|164.06|164.52||165|162.96|162.4|161.2|160.64|159.32|157.65|158.17|162.51|162.3|161.95|161.39|163.17|164.03|163.55|164.48|163.8|163.68|163.3|163.18|163.48|164.32|165.21|166.52|166.24|163.53|162.74|161.24|160.14|159.66||159.63|161.37|162.48|163.92|163.24|163.3|163.39|162.77|162.72|163.91|163.33|162.87|160.48|158.18|159.96|161.09|160.63|160.93|164.17|164.75|165.42|163.83|164.14|166.55|166.26|165.59|166.95|167.78|168.8|169.62|170.17|171.34|169.69|169.03|167.09|168.05|169.57|170.99||169.5|169.83|170.19|169.42|169.3|168.48|166.58|165.04|165.65
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.09|25.41|25.58|25.57|25.6|25.66|25.5||26.04|25.63|25.36|25.5|25.45|25.64|25.55|25.66|25.36||25.34|25.43|25.09|24.99||25.28|25.21|25.14|25.21|25.38|24.96|24.87|24.84|24.89|25|24.72|24.36|24.23|24.04|24.09|24.17|24.88|24.64|24.98|24.93|24.99||24.82|24.83|24.61|24.38|24.26|24.01|24.43|24.61|24.63|24.72|24.91|24.96|24.97|24.67|24.6|24.52|24.48|24.31|24.12|23.81|23.68|24.3|24.17|24.11|23.7|23.9|23.9|23.9|24|23.7|23.85|23.85|23.75|23.7|23.8|23.7|23.55|23.4|23.4|23.31|23.1|22.9|22.85|23|23|23.4|23.45|23.45|23.05|22.9|22.6|22.5|22.2|22|22|22|21.82||22|21.83|21.6|21.35|21.45|21.5|21.3|21.12|21.2|21.09|21.2|21.25|21.65|21.76|21.6|21|21.55|22|22|22.2|21.95|22.11|22.15|22.5|22.56|22.5|22.3|22.55|22.7|22.55|22.5|22.6|22.45|21.9|21.95|21.85|21.65|21.6|21.15|21.15|21.05|21|21.25||21.65|21.5|21.36|21.6|21.45|21.53|21.35|21|20.85|20.8|20.93|20.75|20.91|21.13|21.2|21|21|20.75|20.66|20.7|20.7|20.8|20.7|20.35|20.7||20.65|20.6|20.43|20.45|20.35|20|19.75|19.85|20.43|20.5|20.5|20.55|20.75|20.8|20.7|20.3|20.2|20.5|20.45|20.75|20.71|20.95|20.61|20.8|20.35|20.15|20.23|20.25|20.1|20.02||20.05|20.25|20.4|20.05|20|19.8|19.9|19.61|19.7|19.72|19.75|19.65|19.45|19.11|19.35|19.2|19|19.15|19.6|19.77|19.81|19.35|19.25|19.35|19.25|19.21|19.4|19.45|19.4|19.6|19.8|19.7|19.7|19.9|19.93|19.85|19.9|19.85||19.43|19.45|19.45|19.3|19.25|18.75|18.75|18.55|18.75
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|44.83|44.91|44.96|44.85|44.63|44.62|44.42||44.15|43.44|43.19|43.61|43.71|43.57|43.26|42.83|42.53||42.27|42.34|42.24|42.15||42.19|42.21|42.23|42.25|42.37|41.62|41.57|41.63|41.38|41.28|41.2|41.08|40.84|40.95|41.3|41.34|42.03|41.8|42.3|42|42.11||41.85|41.86|41.67|41.67|41.53|41.14|41.3|41.16|41.67|41.75|42.28|42.41|42.75|42.72|42.84|42.74|42.85|42.69|42.37|42.29|41.99|42.1|42.06|42.09|41.65|41.92|41.87|42.15|42.29|42.03|41.98|41.86|41.62|41.57|41.67|41.57|41.35|41.07|40.91|40.72|40.34|40.22|40.49|40.65|40.6|40.75|40.64|40.22|40.09|40.14|40.25|40.19|40.09|39.81|39.66|39.69|39.54||39.67|39.32|38.99|38.79|39|39.05|38.69|38.75|38.71|38.58|38.37|38.35|38.99|38.86|38.67|38.37|38.32|38.85|39.23|39.27|39.26|39.22|39.29|39.52|39.22|39.26|39.29|39.6|39.75|39.6|39.57|39.86|39.74|39.62|39.62|39.45|39.2|39.02|38.45|38.59|38.33|38.23|38.44||38.55|38.43|38.08|38.23|38.31|38.56|38.39|38.22|38.13|38.24|38.47|38.38|38.43|38.96|39.13|38.75|39.04|39.03|39.03|39.07|39.07|39.2|38.71|38.41|38.27||38.4|38.5|38.36|38.32|38.1|37.64|36.97|37.28|38.01|37.68|37.52|37.58|37.56|37.6|37.55|37.38|37.2|37.16|37.18|37.16|37.06|36.99|36.92|36.72|36.31|35.56|35.42|35.4|35.17|34.99||34.97|35.17|35.11|35.2|35.15|35.12|34.96|35.09|35.01|35.43|35.41|35.07|35.12|34.81|34.88|34.66|34.57|34.77|35.1|35.19|35.12|34.92|34.55|34.69|34.45|34.4|34.51|34.55|34.49|34.68|34.85|35|34.54|34.69|34.48|34.7|34.57|34.4||34.12|34.3|34.2|34.09|34.16|33.99|33.77|33.71|33.85
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|24.92|25.5|25.61|25.8|25.63|25.8|25.83||26.51|25.91|25.82|25.83|25.75|25.79|25.63|25.87|25.38||25.11|25.12|24.71|24.52||25.17|25.07|24.75|24.65|24.74|24.28|24.39|24.38|24.15|24.45|24.15|23.19|23.4|23.06|23.21|23.75|24.42|24.41|24.95|24.83|25.25||24.87|24.9|24.67|24.36|24.68|24.39|24.99|24.66|24.49|24.2|24.37|24.43|24.5|24.04|24.01|23.98|23.81|23.75|23.41|23.03|22.77|22.85|22.75|22.33|22.14|22.46|22.5|22.47|22.31|22.04|21.71|21.76|21.6|21.81|21.9|21.8|21.7|21.5|21.49|21.37|21.31|21.05|21.19|21.82|21.9|22.15|22.4|22.22|22.36|22.1|21.85|21.83|21.78|21.79|21.89|21.66|21.65||21.73|21.56|21.5|21.16|21.34|21.44|21.31|21.1|21.2|21.06|21.45|21.24|21.7|21.72|21.43|21.06|21.17|21.66|21.93|21.88|21.6|21.54|21.22|21.61|21.4|21.3|21.01|21.24|21.3|21.32|21.17|21.26|21.2|20.66|20.59|20.29|20.1|20.01|19.73|19.76|19.55|19.41|19.5||19.93|19.75|19.59|19.72|19.68|19.81|19.41|18.96|18.64|18.55|18.41|18.19|18.16|18.4|18.58|18.44|18.5|18.4|18.45|18.4|18.38|18.45|18.42|18.35|18.4||18.37|18.48|18.28|18.13|18.03|17.8|17.5|17.76|18.1|18.11|17.93|18|17.82|17.83|17.75|17.53|17.49|17.74|17.51|17.46|17.37|17.36|17.41|17.3|17.15|17|17.07|17.2|17.3|17.33||17.31|17.38|17.33|17.15|17.15|17.04|17.16|17.24|17.22|17.19|17.23|17.32|17.19|17.08|17.25|17.29|17.29|17.5|17.71|17.96|18.21|17.85|17.78|17.9|17.78|17.83|17.95|18.02|18.07|18.18|18.4|18.59|18.71|18.93|18.77|18.72|18.62|18.59||18.01|18.37|18.27|18|17.82|17.47|17.41|17.18|17.22
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46.35|46.43|45.92|45.57|45.45|45.48|45.02||45|44.3|44.05|44.1|43.78|43.97|43.95|43.9|44.04||44.19|44.32|44.2|44.11||44.21|44.5|44.08|44.05|43.94|43.32|43.14|43.33|43.23|43.57|43.58|42.99|43.03|43.24|43.55|43.24|42.97|42.87|42.67|42.57|42.65||42.65|42.54|42.24|42.21|41.97|41.56|41.57|41.49|41.53|41.41|41.65|41.58|41.75|41.7|41.58|41.66|41.48|41.25|41.28|41.56|41.27|41.73|41.8|42.12|41.82|42.04|42.08|41.99|41.98|41.87|42.13|42.14|42.05|42.09|41.87|41.7|41.3|41.15|41.06|41|40.9|40.61|40.4|40.72|40.6|40.59|40.49|40.22|40.16|40.44|40.44|40.19|39.95|39.72|39.75|39.6|39.77||40.39|40|39.59|39.5|39.69|39.57|39.62|39.95|40.11|39.82|39.78|40.15|40.77|40.77|40.66|40.26|40.27|40.68|40.79|41.15|40.96|40.82|40.64|40.9|40.71|40.82|40.87|41.29|41.55|41.73|41.74|41.74|41.6|41.59|41.6|41.63|41.64|41.79|41.25|41.42|41.12|40.9|41.08||41.49|41.4|41.18|41.8|41.75|42.04|41.76|41.81|41.8|41.77|41.94|41.02|41.67|42.06|42.09|41.59|42.01|42.55|42.42|42.25|42.49|42.65|42.01|41.42|41.69||41.9|41.74|41.41|41.22|41.23|40.73|40.43|40.56|41.28|41.3|41.28|41.25|41.61|41.67|41.5|41.7|41.7|41.76|42.04|42.01|42.02|41.74|41.67|41.62|41.32|41.03|40.71|40.52|40.09|40.1||40.06|40.29|40.32|40.57|40.63|40.68|40.73|40.89|40.74|41.08|41|40.79|40.55|40.11|40.21|39.99|39.67|39.8|40.41|40.48|40.42|39.88|39.95|40.34|40.27|40.12|40.31|40.27|40.42|40.59|40.72|40.9|40.85|41|40.8|40.84|40.98|41.15||40.87|41.02|41.2|41.1|41.24|41.1|40.48|40.17|40.38
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.23|25.39|25.2|25.3|25.09|25.02|25.07|25.02|25.2|24.88|25|25.17|25.21|25.13|25.07|25.09|25.06||25.09|24.97|24.86|||24.89|24.7|24.78|24.75|24.62|24.44|24.48|24.66|24.57|24.62|24.77|24.49|24.18|24.35|24.37|24.05|24.02|24.17|24|23.89|23.85|23.8|23.9|24.03|24.02|23.95|24|23.6|23.76|23.82|24.01|24.13|24.21|24.44|24.53|24.37|24.29|24.64||24.17|24.01|23.55|23.39|23.5|23.77|23.73|23.71|23.97|23.83|24|24.25|24.2|23.96|23.97|23.89|23.9|23.87|24||23.86|23.56|23.63|23.62|23.48|23.47|23.38|23.29|23.43|23.4|23.52|23.41|23.55|23.46|23.55|23.41|23.18|23.19|23.09|23.23|23.29|23.38|22.94|22.77|22.6|22.92|23.01|23.1|23.15|23.47|23.28|23.33|23.73|23.91|23.6|23.5|23.07|23.4|23.58|23.62|23.83|23.6|23.55|23.7|23.5|23.51|23.57|23.78|23.89|23.56|23.45|23.61|23.93|24.08|24.07|24.2|24.31|24.25|24.01|23.91|24.23|24.21|24.23|24.49|24.5|24.54|24.52|24.54|24.78|24.79|25.22|25.02|25.05|25.13|25.13|25.26|25.16|25.05|25.19|24.89|24.68|25.02|25.33|25.42|25.34||25.82|25.7|25.43|25.35|25.23|25.33|25.27|25.13|24.91|24.99|24.94|24.85|24.83|24.88|24.96|25.12|25.16|25.33|25.24|24.96|24.95|24.76|24.71|24.56||24.65|24.29|24.35|24.32|24.25|24.1|24.03|23.96|23.89|||24|24.06|23.77|23.78|23.54|23.46|23.43|23.49|23.46|23.41|23.43|23.17|23.2|23.06|23.22|23.04|22.88|23.17|23.23|23.16|22.95|23.05|22.95|23.04|23.01|22.75|22.86|22.72|22.87|22.97|23.14|23.23|23.01|22.9|22.96|22.99|22.95|22.96|22.96|22.77|22.79|22.79|22.85|22.78|22.74|22.72|22.65|22.37
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|67.81|68.25|67.56|67.3|66.76|66.52|66.42||66.96|66.02|65.24|65.65|65.24|65.33|64.97|64.46|63.47||63.5|63.44|63.58|63.34||63.67|64.18|64.16|64.66|65.2|64.39|63.87|63.72|63.65|63.53|63.38|62.73|62.1|61.84|61.7|62.79|64.41|63.91|66.05|66.33|66.57||66.45|66.33|65.7|65.26|64.73|64.2|64.19|64.14|64.3|63.7|64.65|64.2|64.95|64.96|64.43|64.13|65.46|65.04|64.76|64.21|64.1|65.06|64.94|65.08|64.1|64.3|64.07|64.16|64.45|63.92|63.45|63.21|63.44|63.08|62.64|62.58|62.59|61.99|61.65|61.42|60.85|60.38|60.14|61.35|60.76|60.88|61.26|61.11|60.81|61.2|61.09|61|60.5|60.15|59.94|59.67|59.37||59.88|59.79|59.08|58.4|58.59|58.65|58.65|58.53|58.66|57.74|57.63|58.15|58.32|58.2|57.91|56.84|56.45|57.84|58.22|57.88|57.78|57.7|57.32|58.13|58.07|57.84|57.76|58.51|58.11|57.76|57.84|57.77|57.82|57.36|57.27|56.96|56.7|56.96|56|55.92|55.17|54.96|54.96||54.78|55.69|55.24|55.76|55.78|56.8|56.72|56.47|56.63|56.31|56.51|55.48|54.78|55.65|55.89|54.84|55.7|57.41|57.46|57.42|57.62|57.2|56.52|56.3|56.38||56.36|56.2|55.78|55.3|54.75|54.63|53.26|53.5|55.11|54.93|54.34|54.16|54.67|53.91|53.76|53.56|53.55|53.48|53.65|53.57|53.19|53.32|52.81|52.87|52.41|51.74|51.39|51.15|50.88|51.05||51.25|51.29|51.19|51.38|51.23|50.76|50.77|51.07|51.09|51.11|51.23|50.96|50.91|49.97|50.51|50.48|50.3|50.34|51.5|51.78|51.41|51.09|50.62|50.73|50.44|50.2|50.43|50.33|50.44|50.5|50.69|50.9|50.39|50.84|50.41|50.5|51.2|51.29||51|50.97|50.54|50.31|50.42|50.15|49.4|49.15|49.24
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|68.57|69.44|68.57|68.28|67.56|67.73|67.56||67.64|66.87|66.06|65.98|65.3|65.95|65.75|65.51|64.22||64.17|64.55|64.73|64.09||64.25|64.43|64.38|64.56|64.63|64.22|64|64.71|64.01|63.57|62.85|62.1|61.93|62.99|63.27|62.62|62.9|62.64|62.21|62.15|62.51||62.33|61.95|61.72|61.58|61.72|60.86|61.93|62.48|62.65|62.56|62.36|62.11|62.68|62.25|61.98|62.61|62.07|62.25|62.57|62.72|64.18|64.61|65.41|65.82|65.47|65.62|65.22|65.4|65.97|66.21|66.38|66.17|66.47|66.76|66.73|66.77|66.06|65.42|64.79|64.69|64.72|64.78|64.7|64.48|64.55|64.02|64.41|65.08|65.34|65.57|65.85|65.8|65.2|64.52|63.92|63.46|62.97||63.36|62.1|61.57|61.04|61.18|61.02|60.92|60.77|60.33|60.04|59.74|60.33|60.73|60.43|60.36|59.76|59.77|60.72|61.12|61.97|61.62|61.82|62.12|62.4|62.91|62.77|62.79|63.63|64.13|64.32|64.42|64.01|63.66|63.23|63.62|63.78|62.85|62.97|62.37|62.39|62.38|62.46|62.84||63|62.56|62.25|62.79|62.63|63.68|63.11|62.47|60.83|60.25|59.31|58.92|58.98|59.4|59.46|59.38|59.54|59.33|59.16|58.98|58.71|59.52|58.7|58.17|57.93||58.57|58.98|58.76|58.69|58.5|58.67|58.53|58.92|60|60.42|60.23|60.03|59.45|59.58|59.27|59.49|59.73|59.47|60.41|60.64|60.48|60.3|60.01|59.71|59.3|58.93|59.09|59.17|58.75|59.53||59.83|59.88|59.97|60.04|58.29|57.94|57.88|58.03|58.22|58.75|58.99|59.35|59.15|58.27|58.31|58.17|57.89|57.96|58.84|58.51|59.74|59.52|59.35|59.83|59.77|59.63|59.05|58.5|59.39|60.18|60.32|60.21|60.58|60.85|60.47|60.55|60.71|60.55||60.57|60.05|59.53|58.76|58.83|58.32|58.07|57.41|57.78
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.4|34.43|34.34|33.61|33.81|33.73|33.41||33.38|33.36|33.41|33.74|33.5|33.55|33.48|33.48|33.65||33.79|33.79|33.81|33.65||33.75|33.69|33.6|33.74|33.66|33.4|33.39|33.7|33.74|33.67|33.77|33.68|33.37|33.63|33.69|33.14|33.24|32.84|32.51|32.34|32.38||32.37|32.39|32.15|31.99|31.78|31.63|31.65|31.65|31.5|31.5|31.36|31.41|31.69|32.22|32.15|32.16|32.01|31.93|32.07|32.16|31.98|32.37|32.47|32.43|32.47|32.49|32.49|32.55|32.55|32.51|32.46|32.29|32.16|32.36|32.58|32.27|32.33|32.31|32.39|32.34|32.26|32.25|32.24|32.22|32.29|32.35|32.51|32.49|32.39|32.29|32.3|32.23|32.21|32.02|32.07|31.92|31.9||31.98|31.92|31.76|31.62|31.66|31.85|31.8|32.32|32.28|32.24|32.19|32.31|32.66|32.55|32.52|32.16|32.01|32.01|32.33|32.57|32.44|32.46|32.3|32.34|32.27|32.2|32.22|32.36|32.3|32.13|31.94|32|31.77|31.56|31.57|31.48|31.32|31.14|30.89|31.03|31.06|31.01|31.21||31.47|31.51|31.33|31.47|31.36|31.65|31.58|31.62|31.73|31.86|31.94|31.7|32.51|33.07|32.93|32.99|33.02|33.2|33.21|33.13|33.26|33.41|33.12|32.98|33||33.17|33.2|33.13|33|32.8|32.65|32.47|32.64|32.86|32.87|32.83|32.91|32.85|32.86|32.96|33.03|32.84|32.71|33.04|33.46|33.67|33.71|33.72|33.82|33.85|33.6|33.44|33.43|33.27|33.15||33.12|33.36|33.22|33.25|33.28|33.27|33.19|33.1|33.18|33.36|33.34|33.2|33.05|32.97|33.1|33.12|33|33.07|33.23|33.25|33.15|32.96|32.79|32.84|32.92|32.78|32.76|32.83|32.95|33.05|33.25|33.51|33.29|33.29|33.43|33.44|33.51|33.58||33.24|33.29|33.27|33.17|33.25|33.35|32.97|32.82|32.71
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|48.08|48.32|48.17|47.42|47.21|46.83|46.6||47.39|46.08|45.5|45.66|45.69|45.59|44.87|45.67|45.3||45.16|45.21|45.42|45.52||45.08|45.09|44.99|44.97|44.52|43.75|43.55|44.25|44.16|44.59|44.35|44.16|43.88|43.99|44|42.61|43.67|42.95|41.66|41.4|41.49||41.46|41.42|41.57|41.37|39.96|39.23|39.43|39.59|39.72|38.8|38.69|38.85|39.79|39.8|39.55|39.27|39.45|39.31|39.74|40.4|40.07|40.7|40.72|40.37|39.88|40.07|39.73|39.58|39.79|39.5|40.26|40.81|40.83|41.39|41.57|41.55|41.65|41.35|41.72|41.44|41.29|41.22|40.78|40.2|40.26|40.23|40.43|40.91|40.61|40.94|41.11|40.43|40.2|39.85|40.12|39.65|39.27||39.26|38.99|38.7|38.38|38.88|38.82|38.73|38.36|38.18|37.72|37.95|38.26|38.86|38.59|39.61|39.25|39.35|40.22|40.99|40.99|40.75|40.64|40.58|40.71|40.66|41.02|40.74|40.4|39.86|39.67|40.16|40.48|40.2|39.9|39.89|39.63|39.3|38.94|38.53|38.75|39.39|39.38|40.2||40.83|40.33|40.06|40.38|40.09|39.5|38.84|38.76|38.65|39.28|39.63|39.16|40.31|40.79|40.85|40.94|40.39|40.45|40.32|40.31|40.98|41.16|40.55|40.14|40.69||40.51|40.76|40.14|40.55|40.94|40.59|40.82|40.88|41.51|42|42.06|42.68|43.69|43.43|43.22|42.73|42.67|42.79|42.74|42.76|42.77|43.2|43.15|42.94|42.94|42.68|42.64|42.23|41.87|41.59||41.54|42.01|41.88|41.58|41.42|41.06|40.7|41.1|41.51|42.24|42.24|41.59|41.1|40.66|40.83|40.92|40.49|40.64|41.68|42.15|42.13|41.79|41.54|41.68|41.95|41.78|41.92|41.87|42.18|42.54|42.86|42.47|42.81|43.48|42.87|43.04|44.01|44||43.3|43.36|43.84|43.4|43.5|43.56|42.8|42.23|42.33
00805|959230|/etfs/ark-innovation|ETF:SECTOR|40.93|41.05|40.25|39.7|39.45|39.33|38.56||39.6|39.33|38.65|39.01|38.32|39.07|38.48|38.73|37.25||37.07|37.27|37.26|37.88||36.64|37.65|38|38.68|39.08|37.72|37.47|37.13|37.05|36.88|36.71|36.65|36.06|36.34|36.62|36.5|36.69|36.51|37.34|37.01|36.8||36.44|36.08|35.6|35.32|34.86|33.98|34.26|34.48|34.29|34.2|34.61|34.83|35.02|34.83|34.61|34.93|35.05|34.79|34.34|33.91|33.57|34.27|34.44|34.62|34.13|34.5|34.56|34.59|34.65|34.79|34.69|34.54|34.9|34.89|34.68|34.64|34.3|34.23|34.1|33.75|33.44|33.24|33.35|33.85|33.9|34.01|34.07|34.14|33.45|33.3|33.51|33.61|33.3|33.16|33.65|33.29|32.95||33.34|33.88|32.88|32.05|32|31.64|31.45|31.15|30.87|30.47|30.69|30.95|31.27|31.07|31.26|30|30.09|30.44|30.79|30.4|30.18|29.8|29.28|29.51|29.54|29.58|29.44|30.18|30.12|29.86|29.71|29.45|29.41|29.05|29.02|29.21|29.06|29.11|28.57|28.34|28.46|28.35|28.68||28.72|28.91|28.84|29.22|29.16|29.64|29.87|29.8|29.41|29.28|28.83|28.3|27.7|28.21|28.37|27.89|28.38|29.43|29.29|29.06|29.1|28.8|28.48|27.84|28.03||28.05|28.13|27.55|27.19|27.1|26.9|26.21|26.08|26.76|26.64|26.4|26.3|26.32|25.87|25.61|25.5|25.4|25.45|25.57|25.35|25.1|25.44|25.05|24.84|24.53|24.32|24.37|24.27|24.08|23.77||23.75|23.82|23.81|24.09|23.76|23.63|23.66|23.93|23.95|23.83|23.77|23.59|23.56|23.11|23.16|22.93|22.87|23.04|23.63|23.7|23.68|23.38|23.21|23.32|23.17|22.99|23.2|23.15|23.04|23.14|23.25|23.3|23.05|22.86|22.7|22.88|23.17|23.2||22.97|22.93|23.09|23.11|23|22.94|22.82|22.45|22.28
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|48.5135|48.4092|47.5243|47.575|47.5134|47.3056|47.1564||47.1763|46.9277|46.8482|46.9675|46.7786|46.7388|46.6692|45.9435|45.5855||45.5855|45.6601|45.5422|45.3966||45.6054|45.7112|45.6949|45.9217|46.0677|45.3867|45.4763|45.3767|45.158|44.7802|45.0099|44.2533|44.124|44.0743|44.2127|44.3537|44.9095|44.7504|45.3966|45.2376|44.9393||44.9544|44.8299|44.5615|44.472|44.1638|43.5871|43.617|43.6667|43.6667|43.529|43.5971|43.4978|43.7561|43.6354|43.5573|43.3485|43.3286|43.2582|43.1795|42.6824|42.4537|42.6923|42.6924|42.9011|42.4537|42.6228|42.4845|42.5432|42.4537|42.2279|42.1604|42.1266|42.2449|42.1655|42.0101|41.8115|41.8219|41.7209|41.4197|41.2706|41.1783|40.9193|40.7826|41.2308|41.1188|41.1114|41.2905|41.2407|41.1711|41.1811|41.37|41.3004|40.9425|40.7139|40.853|40.7337|40.515||41.1016|40.9126|40.3941|40.0059|40.2117|40.2644|40.1129|40.049|39.9469|39.4949|39.6201|39.7295|40.3062|40.2904|40.157|39.5307|39.5406|40.167|40.4395|40.6243|40.6343|40.594|40.3658|40.6442|40.4572|40.4652|40.326|40.8938|41.0817|41.0455|40.9208|41.0176|40.853|40.4056|40.336|40.1467|39.9582|39.8767|39.2722|39.17|38.8642|38.6557|38.954||38.9142|39.1827|38.9307|39.4312|39.5704|40.0775|39.8887|39.7395|39.5257|39.249|39.2722|38.8249|38.4967|38.7661|38.9739|38.22|38.7353|39.8886|39.8687|40.0244|40.1335|39.9522|39.824|39.7096|39.8608||39.7891|39.7792|39.3617|39.302|39.133|38.9541|38.4867|38.8347|39.7186|39.5456|39.339|39.221|39.3517|39.3589|39.3962|39.1131|39.0037|39.0137|39.3116|39.1727|38.9043|38.6359|38.8745|38.8049|38.4967|38.099|38.0994|37.9817|38.0142|37.8504||37.751|37.8504|37.7808|38.0194|37.9645|38.0294|38.0745|38.2382|38.0642|38.3586|38.4122|38.1994|38.1189|37.6217|37.9001|37.741|37.7705|37.8018|38.403|38.4768|38.6593|38.24|38.07|38.251|38.0497|37.81|37.91|37.86|37.883|37.8456|37.97|38|37.7301|37.9|37.72|37.94|37.9515|37.77||37.6|37.63|37.3929|37.359|37.3632|37.12|36.8844|36.66|36.805
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|45.55|45.96|45.72|45.6|45.16|45.01|44.72||44.16|43.53|43.36|43.52|43.28|43.18|42.78|41.87|41.32||41.3|41.37|41.2|41.11||41.19|41.1|40.91|40.93|40.83|40.32|40.27|40.44|40.57|40.66|40.7|40.31|40.2|40.44|40.77|41|41.52|41.58|42.28|42.31|42.45||42.16|41.81|41.2|40.91|40.53|39.91|40.46|40.25|40.5|40.28|40.95|40.84|40.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|119.11|119.22|116.8|116.22|115.7|115.16|114.83||114.99|114.32|113.5|114.09|113.57|113.26|112.67|111.32|110||109.8|110.2|109.83|109.36||110.09|110.61|110.65|111.25|111.72|109.7|109.45|109.14|108.8|108.77|108.59|107.39|106.08|105.78|106.23|106.76|108.44|107.55|110.59|110.64|110.25||109.55|108.89|107.99|107.7|106.55|105.49|105.89|105.69|105.6|105.11|106.35|106.56|107.23|106.4|106.25|106.84|107.02|106.54|106.09|104.3|103.77|104.12|104.09|105.29|103.69|105.09|104.9|104.91|105.36|104.71|104.23|103.94|104.75|104.51|103.89|103.24|102.75|102.18|101.61|100.91|100.36|99.28|98.97|101.21|100.68|100.9|101|100.8|100.39|100.4|100.73|100.67|100.34|99.53|99.83|98.97|98.96||100.36|99.59|98.18|96.65|97.32|97.48|97.8|97.89|97.37|96.24|96.4|96.75|98.07|97.87|97.94|96.08|96.13|97.9|99.13|99.07|98.94|98.07|97.27|98.84|98.65|99.21|98.75|100.52|100.47|100.5|100.13|100.55|100.4|98.81|98.43|98.21|97.66|97.22|95.56|94.95|93.93|93.51|93.89||93.63|94.31|93.47|94.31|94.5|95.8|95.66|94.99|94.6|94.41|94.79|93.55|92.6|93.54|93.73|92|93.11|96.41|95.8|96.13|96.47|95.73|94.84|93.92|94.85||94.89|94.32|93.57|93.3|93.18|92.91|91.45|91.78|94.54|94.09|93.75|93.35|93.75|93.86|93.58|93.59|93.23|93.15|93.22|92.47|91.93|91.09|90.71|90.03|89.31|88.29|87.95|87.88|87.41|87||86.84|87.16|86.91|87.49|87.2|87.34|87.48|87.69|87.22|87.9|87.97|87.5|86.92|85.8|86.58|86.52|86.12|86.43|88.12|88.22|88.1|87.26|86.98|87.24|86.9|86.46|86.6|86.39|86.31|86.37|86.66|86.95|86.14|86.92|86.25|86.78|87.3|87.3||86.64|86.45|86.54|86.12|86.45|86.19|85.79|85|85.49
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|65.4|65.06|64.66|64.8|64.35|63.88|63.49||63.7|63.28|62.92|63.68|63.41|62.58|61.92|61.37|59.28||58.42|58.52|58.3|58.1||58.63|58.41|57.63|58.27|58.29|56.15|56.36|56.21|55.52|56.3|55.75|54.78|53.99|54.01|54.54|55.49|56.39|56.05|58.73|59.34|60.3||61.13|60.96|60.39|59.82|59.01|56.99|57.63|58.29|58.12|58.14|58.5|58.48|58|57.01|56.64|56.86|55.8|55.37|54.98|55.62|56.23|57.89|58.04|58.42|58|59.6|59.43|59.55|58.63|58.36|58.68|58.66|58.09|57.75|57.9|57.84|57.84|57.02|56.69|55.97|56.44|55.9|55.5|57.74|57.5|58.12|58.7|58.83|58.31|58.26|58.2|57.62|57.15|56.48|56.2|55.76|55.26||56.05|55.53|54.77|53.15|53.98|55.36|56.19|56|55.84|55.5|54.37|54.65|55.6|54.69|54.88|53.16|54.05|55.19|55.92|54.56|53.93|52.91|52.71|53.99|53.86|52.58|51.7|52.5|52.17|52|51.46|51.63|51.92|50.21|50.33|50.32|49.96|49.55|48.58|47.9|47.55|47.45|47.49||47.64|47.44|47.45|48.01|48.37|48.92|48.89|48.44|48.3|48.21|47.82|46.96|46.6|47.5|48|47.63|48|49.53|48.9|48.55|48.39|48.21|47.67|47.51|48.2||48.95|48.72|48.58|49.01|49.71|48.68|47.1|48.01|47.99|47.51|47.2|46.46|46.6|46.2|45.36|44.62|44.47|44.76|45.27|44.89|44.59|44.85|44.45|44.4|43.88|43.11|42.85|42.32|41.88|42.18||42.18|42.28|42.14|42.25|41.9|41.95|41.98|42.15|42.46|42.14|42.27|42.26|42.33|41.74|42.2|41.83|41.37|41.43|42.59|42.26|42.19|41.45|41.27|41.15|40.75|40.33|40.45|40.2|39.88|40.09|40.06|40.28|40|39.73|39.58|40.1|40.55|40.22||39.78|40.18|39.77|39.59|39.75|39.44|39.24|38.7|38.55
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|116.21|116.68|115.39|114.57|114.25|113.79|114.04|113.26|113.37|113.45|113.57|114.43|113.72|112.72|112.49|112.52|111.45||112.9|113.08|113.28|||113.43|112.99|113.18|114.12|113.66|112.78|112.9|112.97|112.21|112.32|111.99|110.9|109.66|110.26|110.56|109.1|109.63|110.2|109.45|109.83|110.31|110.08|110.34|110.26||108.78|108.5|107.42|108.45|108.75|109.6|109.46|110.71|110.9|110.55|110.33|109.51|110.96|109.8|109.54|109.35|107.3|106.94|107.27|106.98|106.54|106.1|106.44|106.44|106.02|105.82||105.6|105.81|105.74|105.87|105.96|105.47|105.26|104.57||103.92|103.83|103.15|103.34|103||103.47|103.47||103.82|103.8|103.47||102.37||101.83||101.58|101.59|101.95|100.85|100.23|99.2|100.01|101|100.58|100.57|100.79|100.16|100.45|102.09|102.11|101.97|100.59|100.41|101.43|102|101.89|101.72|100.49|99.82|99.67|99.96|99.9|100.09|100.99|100.75|100.59|100.37|100|101.2|101.18|100.47|101.36|101.31|100.96|100.16|99.88|100.47|99.78|100.32|101.74|102.09|102.02|101.68|101.39|102.6|103.64|104.58|104.25|104.42|104.13|104.86|104.51|103.76|103.6|103.9|103.29|102.83|103.39|103.03|102.56|102.49|103.1|103.24|102.07|101.67|101.57|101.79|101.5|101.34|101.19|101.51|101.35|101.11|100.31|101.07|102.5|103.47|103.7|104.35|104.17|103.77|103.64|102.88|102.87|102.76|102.75||102.53|102.39|101.86|101.21|100.75|100.21|99.66|99.42|99.92|||100.45|100.9|100.45|100.31|100.03|99.38|99.96|100.1|100.38|100.05|100.05|99.34|98.7|97.25|98.23|97.22|96.88|97.68|98.57|98.23|98.24|97.8|97.16|96.55|96.66|96.77|96.65|96.5|96.66|97.02|97.89|97.35|96.44|96.59|96.43|97.36|97.31|96.22|96.21|95.53|95.81|96.5|95.8|95.64|95.08|93.74|93.38|93.41
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.6|75.61|75.95|75.56|74.73|73.97|74||73.53|72.87|72.69|73.11|72.82|72.45|72.38|72.14|71.17||70.99|70.75|70.4|70.32||70.26|70.69|70.7|70.48|70.68|69.85|69.44|69.11|69.03|69.05|69.12|68.44|68.63|69.09|69.05|68.96|69.6|69.67|70.08|70.02|70.64||70.54|70.63|70.09|69.93|69.91|68.53|69.24|69.19|69.89|69.79|69.88|69.44|69.91|70.2|70.22|70.1|69.34|69.15|69.19|69.26|68.98|69.75|69.37|68.7|68.5|68.77|68.76|69.05|68.77|68.49|68.47|68.35|67.85|67.54|68|67.8|67.53|66.73|66.48|66.45|66|66.06|66.33|66.72|66.75|66.38|65.71|65.9|65.58|65.12|65.42|65.87|65.13|64.54|64.51|63.91|63.36||63.7|63.14|62.43|62.35|62.66|62.81|62.34|61.87|61.68|61.32|61.28|61.6|61.88|61.31|61.51|61.21|61.04|61.63|62.19|62.34|62.28|62.44|62.34|62.55|62.22|62.25|62.43|62.23|62.31|62.75|63.07|63.3|62.97|62.68|62.57|62.3|61.84|61.41|60.66|60.22|60.16|60.31|61.2||61.36|61.03|60.75|60.98|60.62|61|60.87|60.85|60.92|61.15|62.35|61.51|61.25|61.72|61.61|61.17|61.04|60.6|60.88|61|61.18|61.35|60.77|60.26|60.59||60.59|60.54|60.1|59.79|59.56|58.84|58.01|59.02|59.83|59.21|58.67|58.87|59.56|59.36|59.16|59.09|58.69|59.02|59.46|59.2|59.29|59.29|59.23|59.48|59|58.46|58.18|57.8|57.75|57.73||57.66|57.91|57.83|58.07|57.62|57.33|57.31|57.32|57.07|57.42|57.37|57.19|56.95|56.63|57.21|57.34|56.9|57|57.64|57.63|57.76|56.85|56.58|56.67|56.23|56|56.21|56.5|56.68|57.12|57.13|56.62|56.4|56.55|56.42|56.8|56.96|56.99||56.34|56.57|56.28|55.9|55.81|55.77|55.13|55.07|55.04
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.08|6.07|6.09|6.07|6.07|6.01|6||5.99|6.03|6.02|5.99|6|6.04|6.05|6.06|6.02||5.99|6|6|5.93||5.96|5.94|5.92|5.92|5.92|5.93|5.91|5.9|5.88|5.9|5.95|5.95|5.99|6.03|6.04|6.04|6.05|6.05|6.01|6.02|6.05||6.03|6.04|6.03|6.05|6.04|6.03|6.05|6.07|6.09|6.08|6.09|6.1|6.09|6.07|6.06|6.05|6.05|6.08|6.06|6.08|6.11|6.08|6.05|6.03|6.05|6.03|6.05|6.07|6.07|6.02|6.04|6.05|6.04|6.04|6.05|6.05|6.03|6.01|6.05|6.04|6.02|6.05|6.06|6.09|6.08|6.07|6.03|6.07|6.07|6.04|6.04|6|6.08|6.12|6.11|6.13|6.13||6.06|6|5.97|5.98|6.02|6.01|6.01|5.99|5.99|5.99|5.99|5.98|5.99|6.04|6.08|6.11|6.11|6.27|6.27|6.27|6.26|6.26|6.3|6.27|6.33|6.38|6.38|6.29|6.31|6.36|6.45|6.47|6.41|6.39|6.37|6.39|6.36|6.39|6.22|6.53|6.47|6.46|6.44||6.47|6.28|6.19|6.09|6.03|6.06|6.09|6.08|6.16|6.2|6.26|6.26|6.19|6.2|6.22|6.21|6.27|6.26|6.22|6.17|6.15|6.16|6.15|6.12|6.16||6.2|6.21|6.2|6.24|6.31|6.27|6.23|6.32|6.28|6.25|6.3|6.23|6.21|6.24|6.25|6.29|6.27|6.32|6.33|6.27|6.2|6.17|6.17|6.15|6.15|6.16|6.18|6.23|6.23|6.27||6.28|6.28|6.25|6.25|6.23|6.25|6.26|6.24|6.27|6.25|6.28|6.31|6.33|6.31|6.37|6.4|6.41|6.42|6.44|6.42|6.46|6.43|6.38|6.4|6.43|6.45|6.5|6.52|6.59|6.56|6.56|6.54|6.5|6.44|6.5|6.53|6.57|6.57||6.6|6.65|6.65|6.61|6.66|6.65|6.59|6.59|6.52
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|157.68|157.5|154.8|153.52|154.72|155.04|155.84||156.84|154.36|153.86|154.5|152.76|152.8|152.76|153.4|149.96||148.72|149.16|149.04|147.44||145.88|141.98|138.92|138.82|137|136.2|137.84|139.04|140.36|141.2|139.68|137.6|138.04|142.32|143.4|143.64|140.56|137.62|136.94|137.68|141||139.8|137.84|136.6|138.04|135.84|135.4|138.36|143.44|144.54|143.36|143.2|145.72|142.12|138.68|137.98|138.2|134.16|133.64|128.2|126.68|127.24|129.2|129.96|132.12|131.76|133.4|133.16|134.06|134.24|132.58|133.32|134.32|133.8|133.94|136.4|135.58|136.08|133|135.22|135.42|134.52|134.28|133.12|130.88|130.08|129.24|127.88|126.8|126.04|126.33|124|120.92|119.52|118.12|121.44|122.6|120.6||119.76|119.04|116.54|116|116.9|118.72|117.76|116.4|116.76|115.84|115.92|116.4|117.68|118.44|120.18|120.48|121.36|122.4|121.9|122.16|122.2|121.64|125.04|128.26|128.4|130.32|129.16|129.66|128.48|125.72|126.06|127.88|125.6|125.16|126.8|126.5|124.52|125|123.32|121.72|119.66|122.72|125.46||128.44|126.04|125.8|123.72|124.34|123.4|120.8|120.52|119.58|121.56|125.84|124.7|124.68|128.4|130.88|130.46|125.92|125.48|126.28|128|127.9|127.96|129.84|128.28|131.88||134.28|134.42|138.08|139.52|140.32|139.32|136.88|138.62|139.84|141.36|140.6|141.08|140.36|139.08|138.44|134.2|132.04|137.08|137.6|138.8|139.48|138.6|143.04|140.88|140.56|138.92|139.92|139.44|142.84|144.22||144.88|148.48|149.05|149.52|148.2|148.4|147.48|148.1|146.72|147.08|147.76|144.76|141.32|138.24|140.24|140.18|140.14|142.08|143.52|145.36|146.16|144.08|140|144.16|143.2|141.08|143.6|149.96|150.48|150.72|151.68|152.96|150.8|150.96|150.84|152.32|154.44|158.28||156.46|157.68|159.92|158.76|159.44|160.72|157.92|152.64|155.08
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|45.72|45.84|45.88|45.62|45.45|44.95|44.89||45.39|44.9|44.53|45.18|45.15|44.69|44.51|43.75|43.5||43.67|43.62|43.47|43.29||43.3|43.1|42.84|42.79|42.72|42.2|42.1|42.2|42.26|42.52|42.44|41.83|42.03|42.4|43.32|42.2|42.85|42.49|41.8|41.79|41.77||41.64|41.09|40.76|40.31|40.38|40.08|39.89|39.81|39.81|39.36|39.13|39.3|38.95|38.95|38.76|39.72|39.37|39.19|39|38.87|38.55|38.6|38.53|38.03|37.42|37.35|37.39|37.38|37.41|37.4|37.33|37.14|37.27|37.2|37.2|37.02|36.56|36.47|36.32|35.67|35.29|35.17|34.9|34.69|34.75|34.69|34.89|34.82|34.51|34.55|34.5|34.81|34.48|34|33.97|33.93|33.72||34.09|33.55|33.32|33.1|33.3|33.16|33.16|33.17|33.36|33.41|33.54|33.92|34.31|34.38|34.3|33.73|33.98|34.53|34.62|34.66|34.41|34.32|34.19|33.94|33.76|33.73|34.13|34.14|34.23|34.18|34.06|33.88|34.21|33.84|34.43|34.43|34.33|34.22|34.07|34.19|33.69|33.55|33.6||33.82|33.5|33.33|33.55|33.48|33.57|33.43|33.55|33.76|33.89|33.6|33.29|33.46|33.65|33.11|32.99|32.81|32.82|32.87|32.65|32.95|32.86|32.32|32.22|32.33||32.59|32.65|32.44|32.66|32.99|32.54|32.02|32.16|32.67|32.43|32.39|32.26|32.42|32.27|32.06|32.02|32.01|31.86|32|32.22|32.13|32.42|32.11|31.89|32.11|31.93|31.92|32.32|32.05|31.9||31.77|31.82|31.74|31.65|31.63|31.55|31.53|31.61|31.68|31.87|31.81|31.69|31.53|31.19|31.53|31.47|31.19|31.58|32.08|32.2|31.98|31.5|31.29|31.63|31.67|31.21|31.26|31.03|30.86|30.89|31.05|30.75|30.36|29.99|29.6|29.74|29.97|29.62||29.33|29.49|29.21|29.27|29.56|29.19|28.74|28.7|28.7
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.11|38.16|37.87|38.06|38.04|39.63|39.6||40.46|40.08|40.2|40.8|40.74|40.17|39.76|39.62|39.23||38.75|38.56|39.76|39.52||39.65|39.63|39.94|39.86|39.54|38.66|38.6|38.45|38.21|38.02|37.84|37|37.23|38.05|38.9|39.05|39.58|39.47|39.81|40.05|40.3||40.1|39.61|39.4|39.39|39.25|38.5|39.72|39.85|40.23|39.88|40.32|39.66|39.2|38.72|38.61|39.73|38.95|38.76|38.8|38.82|38.62|39.49|39.43|39.4|39.07|39.43|39.34|39.39|39.27|38.97|38.7|38.94|38.79|38.45|39.4|38.48|37.77|37.43|37.04|36.82|36.5|36.2|35.92|36.73|37.77|38.2|38.76|38.36|37.35|36.95|36.76|36.35|35|34.26|34.25|33.77|33.57||33.95|33.56|33.03|32.75|32.96|33.04|32.63|32.38|32.26|31.9|31.8|31.82|32.12|31.79|31.7|31.3|31.37|32|32.36|32.46|32.1|31.87|31.36|30.84|30.85|30.64|30.57|30.77|30.84|30.71|30.51|30.46|30.4|30.46|30.5|30.4|30.16|29.81|29.46|29.35|29.13|28.9|29.1||29.02|28.93|28.71|29.22|29.2|29.26|28.9|29.01|29.11|29.19|29.39|29.21|29.15|29.75|29.73|29.53|29.74|29.79|29.74|29.74|29.85|29.8|29.64|29.71|29.85||29.86|29.61|29.3|29.18|29.18|28.95|28.1|28.6|29.22|29.19|28.91|28.72|28.62|28.7|28.5|28.02|28|28.32|28.7|28.67|28.57|28.56|28.67|28.8|28.66|28.3|28.24|28|28.09|28.18||28.17|28.2|28.6|28.82|28.6|28|28.21|28.03|28|28.07|27.2|27.28|26.96|26.68|26.97|26.75|26.68|26.72|27.06|26.91|26.72|26.37|26.21|26.2|25.96|25.81|25.9|26.05|26.11|26.25|26.42|26.24|25.9|25.92|26.1|26.33|26.46|26.53||26.42|26.59|26.82|26.83|26.82|26.61|26.5|26.25|26.25
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|44.72|44.77|44.47|44.34|44.04|44.45|44.5||44.25|43.64|43.66|43.67|43.7|43.59|43.04|42.68|42.21||42.19|41.96|41.97|42.01||41.96|41.79|42.1|42.2|42.15|41.59|42|41.95|41.54|41.7|41.5|41.39|41.25|41.94|42.18|41.83|42.34|42.27|42.5|42.2|42.49||42.47|42.48|41.91|41.65|41.6|41.02|41.52|41.1|41.24|41.27|41.9|41.91|41.96|41.95|41.97|41.98|41.46|41.25|41.39|41.67|41.25|41.58|41.38|41.41|41.35|41.81|41.55|41.64|41.82|41.68|41.65|41.52|41.51|41.46|41.45|41.26|40.76|40.28|40.1|40.12|40.18|40.21|39.88|40.31|40.4|40.31|40.06|39.83|39.44|39.11|39.18|39.14|38.54|38.34|38.44|38.1|37.63||37.73|37.56|37.42|37.18|37.57|37.64|37.45|37.36|37.15|36.92|37.09||37.57|37.52|37.52|37.22|37.34|37.49|37.76|37.61|37.61|37.22|37.29|37.29|37.26|37.2|37.38|37.37|37.43|37.33|37.4|37.97|37.75|37.7|38.02|37.8|37.62|37.49|37.19|36.88|36.9|36.86|37||37.06|36.73|36.64|36.83|36.57|36.73|36.48|36.54|36.93|36.87|37.08|36.94|36.91|37.5|37.41|37.13|37.04|37.01|37.15|37.13|37.17|37.34|36.53|36.47|36.36||36.07|36.2|36.27|36.49|36.61|36.46|36.13|36.07|36.46|36.4|36.18|36.22|36.22|36.16|36.47|36.01|35.91|35.88|36.06|36.32|36.18|36.15|36.34|36.02|35.83|35.5|35.19|34.79|34.43|34.58||34.58|34.84|34.98|34.86|35.03|35.06|35.28|35.66|36|36.22|36.41|36.46|36.83|36.16|36.25|36.09|36.02|36.02|36.47|36.53|37.02|36.63|36.52|36.57|36.43|36.12|36.36|36.33|36.28|36.28|36.31|36.48|35.91|36.01|35.96|36.36|36.59|36.39||35.93|36.25|36.36|36.32|36.14|35.62|35.32|35.59|35.31
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|10584.5293|10056.5771|10136.7676|10901.5117|10660.2363|9271.3262|10050.6709|13475.3877|13410.0215|13048.2842|13613.1377|14613.4287|13902.3096|14832.3604|14244.6699|14579.71|12934.1602|12877.6699|13951.0801|13466.0703|14534.6602|13748.4902|13010.71|10875.71|14952.9805|15642.6904|16812.8008|18114.4199|16442.1992|16023.6396|15669.8604|16254.5303|15024.5596|13906.0996|13401.6104|11661.7598|11486.1299|10917.8096|9420.9297|9023.7695|8938.7002|9638.2002|9316.8398|7900.1699|8012.3501|8091.6299|7819.0601|7947.2798|7534.7002|7119.1699|6596.9399|6419.1802|5828.3398|6406.0498|7040.8301|7026.9702|6957.7998|6934.73|6938.9302|6737.77|6355|6090.8301|6018.9702|5692.3198|5689.9199|5375.6401|5463.4102|5644.2202|5611.3901|5517.6201|5114.8701|5521.0898|5576.1001|5391.9702|4814.98|4718.6001|4722.8101|4556.1499|4296.9302|4143.3501|4183.5698|4230.73|4364.6699|4030.3701|4112.8799|3882.0801|3858.75|3665.6699|3505.8101|3576.54|3846.76|3852.22|3689|2979.8799|3218.98|3752.01|4074.97|4134.6201|4130.8799|4493.2002|4401.5298|4004.6201|4098.5801|4690.1699|4580.1299|4491.79|4350.2202|4195.23|4292.6299|4111.71|4070.49|3612.21|3966.9299|3978.28|4194.1001|3938.6201|3837.1299|3978.95|3409.79|3322.9199|3251.03|3357.1499|3198.51|2779.51|2717.6201|2668.8701|2659.6201|2723.05|2683.5901|2547.74|2441.54|2472.6201|2715.6899|2622.54|2282.1101|2243.1299|2164.5901|1913.79|2165.3601|2334.96|2262.0801|2265.48|2271.79|2484.73|2581.8|2562.04|2569.99|2506.3|2469.54|2526.51|2490.1101|2309.6299|2327.26|2699.48|2623.1699|2624.3501|2613.98|2518.78|2335.28|2125.5601|2348.99|2647.4399|2483.6299|2786.0701|2623.6101|2626.5601|2699.6799|2523.9199|2385.5901|2303.3401|2168.3701|2147.1001|2117.3401|2051.45|2210.48|2263.29|2110.78|1998.61|1875.28|1791.12|1703.97|1653.72|1656.8101|1641.1801|1741.54|1664.99|1619.97|1552.86|1485.01|1437.11|1424.05|1394.83|1342.78|1287.62|1285.3|1263|1244.21|1234.86|1235.5601|1210.67|1194.08|1191.14|1172.8101|1162.16|1150.29|1207.36|1195.76|1194.8101|1173.1801|1130.51|1110.0601|1122.15|1095.55|1035.1801|1020.93|1008.34|1015.45|961.8|927.35|1022.02|997.78|1043.87|1005.05|1063.48|1118.96|1236.4301|1218.38|1205.61|988.69|1129.35|1136.88|1148.66|1261|1250.8|1211.96|1154.55|1175.75|1164.27|1092.41|1113.54|1094.83|1073.54|1040.99|1025.87|1007.39|999.73|986.46|975.1|947.02|924.65|1020.33|1019.87
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|952.04|905.38|912.76|960.1|940|770.1|868.98|1264.4|1083.4|1102.5|1203.2|1119.1|968.12|930|893.24|840|752.46|717.94|703.02|652|703.27|708.83|651.76|492.01|747.1|709|750.01|660|610|651|573|497.75|429.14|400.34|390|403|444.17|439.27|413.96|385.4|403.01|457.2|458.25|397.37|374.34|358.8|350|352.03|325|321.18|321.5|313.22|302.4|286|305|290.11|285.01|292|284|275.21|287.04|303.1|303.93|291.6|290.55|288.5|280.02|273.5|301.04|304|287.46|308|330.85|298|302.1|296.6|292.57|287.03|293.04|285.12|287.56|285.93|292.1|280.5|297.75|286.93|285.2|281.8|253.03|251.52|277|275|257|198|221.71|256|283|287.33|291|321.1|314.81|267.64|275|383.6|380.1|365.1|346.42|332.74|324.04|314.14|311.65|285.01|294.53|286|297.01|279.94|272.29|293.99|294|287.6|277|265|257.32|218.66|217.07|215|200.8|188.12|188.1|197.86|191.76|190.49|223.64|208|194.63|187|177.5|155|179.58|189.46|177.78|169|187.5|233.84|258.37|249.53|260|266.45|267.35|276|255|204.11|214.99|316.36|305|287.11|328|344.13|305.22|265|315|345.61|297|256.95|242.04|241.01|238.23|231.72|208.23|196|200.9|182|155.01|143.64|155|166.33|148.6|136.8|98.31|89.42|83.77|85.43|90.37|83.85|87.35|86.6|77.76|88.11|88.2|84.61|81|79.49|66|66|56.92|53.66|53.25|53|51.1|48.6|45|49.07|48.88|47.34|46.85|43.84|43.8|43.01|41.78|41.25|44.19|41.05|42.77|46.82|50.75|49.4|47.95|47.67|42.5|40.22|38.51|41.15|39.47|32.84|34.8|28.36|27|23.2|16.5|16.25|16.51|18.5|19.14|18.43|16.3|15.62|15.18|14.3|12.7|12.6|12.6|12.25|12.4|12.6|12.57|12.59|11.32|11.05|10.75|10.41|11|11.25
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|12.6|11.641|11.66|13.5019|13.0958|9.4001|10|19.05|19.2805|13.9|14.6|16.43|14|8.97|8.56|8.27|8.09|7.8|8.39|7.8|8.26|6.35|5.03|3.25|4.42|4.68|5.27|4.75|2.99|2.63|2.27|2.45|2.45|2.21|2.4|2.33|2.5|2.26|1.88|1.71|1.55|1.8|1.74|1.54|1.54|1.56|1.54|1.56|1.49|1.51|1.49|1.53|1.49|1.6|1.9|1.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0013|1.0001|1.0027|1.015|1.0118|1.0023|1.0018|1|0.9996|0.9942|0.996|1|0.997|0.9993|1.01|1|1.01|1.01|1.01|1|0.9952|0.9993|1|0.995|0.9945|0.9909|0.99|0.9953|1|1|1|1|1|1|1|0.9967|0.985|0.986|1|0.9959|0.95|0.9791|0.991|0.986|0.98|0.9789|0.96|0.9006|0.983|0.985|1|1.01|1|0.999|1|1|1|1|1|1|0.996|0.997|0.9972|1|1|1|1|1|0.9971|0.9989|0.9997|0.9874|0.98|0.9915|0.9904|0.993|0.9941|0.9949|0.994|0.996|0.993|0.9926|0.9906|0.9939|0.9952|0.992|0.9995|0.995|1|1|1|1|1|0.9953|1|1|1|1|1.01|1.01|1.02|1.01|1.01|1|1|1|1|1|1|1.01|1.01|1|1|0.9902|0.9872|1|0.9891|0.9844|0.98|0.9985|0.9982|0.9974|0.9972|0.9931|0.9902|0.965|0.995|1|0.9966|0.9918|0.9869|0.983|0.9951|0.9962|0.9951|1|0.9943|0.981|1|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1|1.01|0.993|1|0.9969|1|1|1|1|1.01|1.01|1.01|1|0.995|0.999|1|1.01|1.01|1.02|1.03|1.01|1|1.01|1|1|0.984|0.9801|0.9827|0.9768|0.9706|0.9703|0.9702|0.97|0.9722|0.9601|0.9475|0.965|0.9527|0.9281|0.9306|0.9155|0.9212|0.9121|0.9151|0.9199|0.9199|0.903|0.89|0.901|0.9|0.92|0.9372|0.9207|0.9211|0.9689|0.9902|||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.537|0.5166|0.515|0.59|0.582|0.4353|0.45|0.7673|0.631|0.523|0.6559|0.7729|0.752|0.907|1.05|0.8882|0.675|0.632|0.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.321|1.2142|1.1701|1.5037|1.2597|0.8853|0.9003|1.6778|1.8584|1.6439|1.6817|1.9883|1.93|2.24|2.58|2.15|1.89|1.81|1.25|1.1|1.07|0.9712|0.9236|0.6203|0.7128|0.6568|0.7019|0.6651|0.6183|0.4527|0.3388|0.2442|0.227|0.2005|0.2009|0.2099|0.2305|0.2354|0.2259|0.22|0.2128|0.2467|0.2403|0.2312|0.2357|0.2317|0.2292|0.2315|0.2174|0.2058|0.2037|0.1995|0.1906|0.1988|0.2126|0.2031|0.1993|0.1981|0.1961|0.1755|0.1896|0.1975|0.2001|0.198|0.1999|0.1961|0.183|0.1845|0.2056|0.2064|0.2016|0.214|0.2523|0.233|0.2461|0.2553|0.2406|0.234|0.2332|0.2134|0.2012|0.198|0.2001|0.188|0.1968|0.1874|0.1809|0.1748|0.1675|0.1703|0.1808|0.1831|0.1814|0.1483|0.1663|0.1904|0.206|0.2087|0.2026|0.2216|0.2162|0.1917|0.1901|0.2444|0.2275|0.2175|0.2125|0.1947|0.2029|0.2124|0.2169|0.1715|0.1523|0.1518|0.154|0.1489|0.153|0.1652|0.1758|0.1784|0.1818|0.1772|0.1766|0.1717|0.1696|0.1676|0.162|0.1585|0.1591|0.17|0.1642|0.1658|0.1893|0.1828|0.162|0.1574|0.1605|0.1451|0.1717|0.181|0.1656|0.1511|0.1707|0.2298|0.2482|0.2434|0.2471|0.2445|0.245|0.2513|0.2487|0.2261|0.2184|0.2767|0.2513|0.2542|0.2742|0.2588|0.2325|0.214|0.245|0.2454|0.2325|0.28|0.27|0.2717|0.274|0.2869|0.2759|0.2456|0.1931|0.1868|0.2102|0.24|0.231|0.286|0.2827|0.2348|0.2817|0.304|0.285|0.25|0.2156|0.1806|0.1618|0.151|0.112|0.1121|0.0778|0.06|0.0525|0.0505|0.049|0.0349|0.0322|0.0322|0.0311|0.0309|0.0294|0.0264|0.0282|0.0322|0.0325|0.033|0.0337|0.0322|0.032|0.0332|0.0309|0.029|0.035|0.0269|0.025|0.0132|0.0102|0.0095|0.0091|0.009|0.0082|0.0072|0.0068|0.0066|0.0065|0.0058|0.006|0.0063|0.0063|0.0061|0.0058|0.0063|0.0064|0.0059|0.006|0.0059|0.0053|0.0052|0.0053|0.0056|0.0055|0.0057|0.0058|0.0057|0.0057|0.0055|0.005|0.0058|0.0062|0.0062|0.006|0.0061|0.0061|0.0063
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0064|0.0061|0.0062|0.0072|0.0071|0.0054|0.0056|0.0097|0.0107|0.0101|0.0107|0.0124|0.0154|0.0094|0.0086|0.0083|0.0083|0.008|0.0076|0.0072|0.0081|0.008|0.0081|0.0043|0.0061|0.0045|0.0052|0.0056|0.0034|0.0033|0.003|0.0026|0.0024|0.0023|0.0024|0.0022|0.0024|0.0021|0.002|0.0018|0.0019|0.0019|0.0019|0.0017|0.0016|0.0014|0.0013|0.0013|0.0012|0.0013|0.0012|0.0011|0.001|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0009|0.0007|0.0007|0.0008|0.0008|0.0009|0.0007|0.001|0.0013|0.0015|0.0015|0.0017|0.002|0.0019|0.0017|0.0018|0.002|0.002|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0017|0.0015|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0019|0.0019|0.0016|0.0016|0.0014|0.0013|0.0015|0.0017|0.0017|0.0022|0.0022|0.0024|0.0026|0.0024|0.0024|0.0022|0.0024|0.0024|0.0024|0.0021|0.0022|0.0029|0.0028|0.0028|0.003|0.0029|0.0026|0.0023|0.0026|0.0028|0.0025|0.0033|0.0031|0.0031|0.0032|0.0029|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|172.23|165.01|165.5|187.1|176.31|135|147|231.11|220.52|220|232.52|238.75|231.64|236.24|226.79|240.72|225.21|217.66|236.5|223.59|252.81|273.17|271.12|144|291.01|275|324.67|305.77|252.22|256.1|275|213.3|149.96|95.8|95.01|97.75|101.01|95.47|82|78|76.01|89.96|86.4|72.51|71.07|70|68|71.13|65.52|62.52|62.2|60.56|58.23|56.13|61.89|59.6|54.6|53.37|53.96|50.25|52.82|55.4|55.85|54.75|54.89|53.55|52.5|52.45|58.52|58.34|52.9|58.51|62.33|55.25|50.66|50.22|49.59|48.15|51.4|50.25|50.53|51.35|52.62|50.35|54.07|52.32|51.5|47.53|45|45.18|51.11|51.38|51.36|33.56|45.1|57.74|65.02|65.5|68.12|77.37|74.19|66|64|71.51|65.22|62|61.25|58.77|50.1|50.23|46.08|44.65|44.9|43.29|43.13|42.01|41.65|44.82|46.6|47.01|46.66|45.76|45.01|42.34|41.73|41.52|41.18|38.4|40.1|40.8|40.4|40.23|44.41|44|40.12|39.68|40.56|39.72|40|44.1|42.1|41.38|42.1|44.28|50.01|49.01|45.51|40.6|39.22|39.6|37.3|33.61|33.38|45.52|42.87|41.5|42.5|42.27|27.65|24.42|27.5|28.71|27|29.5|27.99|27.65|28.08|27.78|26.56|25.87|23.75|23.5|23.68|24.31|25.26|30.25|24.45|22.5|26.32|24.63|20.31|21|25.27|25.06|28.31|30.01|22.67|28.04|24.03|21.8|15.99|15.5|15.55|14.5|13.47|14.69|14.51|14.3|10.85|10.15|10.01|10.27|10.95|11.03|10.63|9.66|9.45|8.89|9.39|9.7|8.88|8.35|7.5|5.75|4.26|4.12|4.07|4.03|3.93|3.9|3.81|3.95|3.85|4|4.22|4.1|4.14|3.89|3.7|3.83|3.83|3.9|3.96|4.01|3.8|3.8|3.81|3.85|3.79|3.89|3.85|3.76|3.76|3.85|3.85|3.81|3.76|3.74|3.7|3.62|3.91|3.94
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|1552.6|1480.1|1504.4|1668.9|1656|1345.6|1512.1|2333.2|2362|2328.8|2270|2309.8999|2193.8|2289.5|2294.8|2501|2291.8999|2241.3|2282|2250.1001|2562|2684|2553.3|1567|2823.2|2663|2065.6001|1747.6|1623.3|1565|1447.6|1250|1255.2|1125.2|1206|1321.9|1395.3|1430|1240.8|1152.2|1101|1460.9|1541|1530|1290.7|1160|1140.1|1164.4|855.71|871|1160.4|1176.6|1011|648.1|611.42|521.21|583.63|586.02|558.1|490|434.17|425.5|415|335.47|324.39|314.03|303.02|297.11|320|323.51|303.44|307.5|309.11|286.11|305.26|304.13|300.54|280.1|352.42|343.53|350.69|393.02|409.98|430.33|439.18|435.96|448.99|420.2|392.25|412|472.7|454.22|438.34|300.01|385.5|470.5|528.8|550|571.31|599.35|532.08|470.1|497.14|586|567|528.97|523.06|574.25|614.39|601|651|565.89|558.16|437.1|291.1|282|290|290.45|270.01|265|287|307.5|215|220.5|302.1|391.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.066|0.0618|0.062|0.065|0.07|0.0447|0.04|0.058|0.0941|0.0934|0.091|0.0902|0.126|0.1546|0.0725|0.0622|0.045|0.0379|0.032|0.0299|0.0331|0.0308|0.032|0.0264|0.027|0.025|0.035|0.0308|0.0105|0.012|0.0062|0.0045|0.0041|0.0029|0.0022|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.0019|0.0018|0.0022|0.0021|0.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.47|0.429|0.421|0.463|0.44|0.3|0.32|0.59|0.52|0.425|0.4649|0.5481|0.5175|0.5353|0.625|0.5524|0.462|0.3521|0.2155|0.1922|0.211|0.2071|0.201|0.143|0.22|0.19|0.2299|0.2467|0.16|0.1425|0.1338|0.13|0.114|0.11|0.1185|0.1102|0.0933|0.087|0.0701|0.0627|0.0568|0.056|0.0475|0.0382|0.0398|0.0374|0.0362|0.036|0.0346|0.034|0.034|0.03|0.0279|0.0306|0.0333|0.0291|0.0282|0.0263|0.0251|0.0235|0.027|0.0281|0.0297|0.0332|0.0342|0.0336|0.0336|0.0295|0.0253|0.0295|0.0321|0.0346|0.0185|0.0175|0.0174|0.0182|0.0165|0.0158|0.0145|0.0116|0.0115|0.0113|0.0125|0.0128|0.0134|0.0123|0.0119|0.0113|0.0102|0.0104|0.0113|0.0113|0.0112|0.0061|0.0113|0.0146|0.016|0.0161|0.0168|0.0191|0.0186|0.0158|0.0161|0.0214|0.0208|0.0198|0.0191|0.0193|0.0183|0.0182|0.0195|0.0165|0.0169|0.0162|0.0168|0.0171|0.016|0.0168|0.0206|0.022|0.0215|0.0214|0.0211|0.0186|0.0181|0.0175|0.0158|0.0152|0.0165|0.018|0.0175|0.017|0.021|0.0185|0.0171|0.0169|0.0172|0.0155|0.0146|0.0151|0.0124|0.012|0.0136|0.0196|0.0249|0.0243|0.0253|0.0241|0.0263|0.0276|0.027|0.0226|0.0235|0.0391|0.037|0.037|0.039|0.0376|0.0335|0.0293|0.034|0.0373|0.034|0.0461|0.0448|0.0437|0.0376|0.0388|0.0365|0.0324|0.028|0.03|0.032|0.035|0.0374|0.0472|0.049|0.0462|0.0453|0.042|0.0415|0.0438|0.0382|0.037|0.0277|0.027|0.022|0.032|0.0068|0.0055|0.0049|0.0048|0.0049|0.0042|0.0041|0.004|0.004|0.0038|0.0033|0.0035|0.0034|0.0035|0.0035|0.0029|0.003|0.0028|0.0028|0.0027|0.0026|0.0027|0.0029|0.0027|0.0029|0.0022|0.0019|0.0019|0.0018|0.0018|0.002|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0015|0.0017|0.0018|0.0017|0.0017|0.0018|0.0017|0.0016|0.0018|0.0018|0.002|0.0019|0.0019|0.002||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|7.338|6.7|7.406|5.054|4.434|3.5|3.72|5.34|5.5|4.8|4|4.1|3.51|3.09|3|2.57|2.27|2.16|1.81|1.6|1.4|1.2|1.07|0.93|1.33|1|1.32|1.13|0.55|0.492|0.485|0.527|0.444|0.421|0.405|0.529|0.425|0.372|0.22|0.215|0.215|0.232|0.23|0.223|0.242|0.248|0.24|0.239|0.238|0.246|0.206|0.18|0.169|0.216|0.236|0.212|0.2|0.156|0.13|0.16|0.17|0.207|0.195|0.195|0.209|0.209|0.231|0.152|0.211|0.234|0.176|0.209|0.207|0.154|0.201|0.202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|28.394|26.7091|27.0125|29.1748|28.0774|22.4708|23.1639|40.6805|32.2154|31.477|34.2713|30.338|28.4|30.55|30.74|30.1|29.23|25.24|25.96|25.18|27.59|28.53|26.69|18.53|35.28|34.2|35.88|31.34|27.23|28.79|26.47|26.58|25.23|22.13|23.17|23.85|27.81|27.47|24.18|21.66|22.5|24.54|20.89|17.61|17.61|17.6|17.07|17.91|16.48|16.11|16.55|15.83|14.11|13.51|13.77|13.45|13.15|12.94|9.95|9.43|10.11|10.51|10.72|9.8|10.27|10.12|9.61|9.66|11.1|11.12|10.66|11.6|11.81|11.31|11.35|11.27|11.26|10.94|11.9|11.51|11.78|11.78|12.4|12.13|12.66|11.43|10.8|10.39|9.8|10.01|11.15|11.28|11.03|8.47|10.18|13.51|14.83|14.83|15.91|17.98|17.05|15.39|15.87|16.31|15.89|15.73|15.56|15.52|14.99|15.04|14.19|13.37|13.72|12.51|13.57|13.17|13.07|13.77|14.87|15.16|15.15|15.14|14.55|14.77|14.29|14.26|13.46|13.32|13.73|14.25|14.02|13.59|15.8|15.73|14.14|13.67|14.5|13.83|16|16.27|13.18|12|13.44|15.61|17|16.82|17.11|16.82|17.01|17.58|17|15.05|14.79|19.25|18.4|17.69|19.72|20|16.15|13.5|16.19|19|15.6|17.01|16.65|16.68|16.4|16.56|16.08|15.75|15.6|15.63|14.5|12.5|14.8|10.51|8.22|7.67|6.35|5.71|5.53|5.8|6.16|5.95|6|5.9|5|6.17|6.78|6.66|6.35|6.03|5.95|4.61|4.59|3.88|3.8|3.5|3|3.02|2.75|2.58|2.56|2.55|2.57|2.52|2.56|2.54|2.57|2.45|2.63|2.55|2.48|2.58|2.26|1.9|2.08|1.85|2.23|2.1|2.01|1.87|1.82|1.66|1.7|1.5|1.61|1.35|1.21|1.25|1.28|1.34|1.37|1.32|1.33|1.22|1.21|1.22|1.2|1.2|1.22|1.21|1.22|1.23|1.23|1.25|1.19|1.15|1.22|1.2|1.4|1.42
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|297.717|284|284.9999|300.4493|296.3719|237.3922|255|383.5849|338.0449|339.9885|362.18|392.8262|338.85|338.51|353.06|360|335.1|314.5|334.84|322.88|342.14|330|312|242.5|370|315|325|319|290|290|274.41|270.52|238.67|230.01|225.68|242.52|206.12|188.5|165.77|151|150.96|170.1|157.87|154.5|153|140.45|131.1|128.5|118.33|118.01|117.5|116.4|117.03|99.25|110.74|98.23|93.13|85.7|82.92|80|84.34|87.25|87.8|86.1|87|85|82.42|81.6|87.8|87.45|85|90.09|93|85.2|86.55|85.56|84|83.3|90.06|87.22|88.05|87|91|89.38|96.41|93.25|91.7|88.85|84|84.09|92.5|93.06|94|71.14|85|101.2|108.69|109.15|105|116|114.34|93.4|98.56|134.9|132.17|121.32|127.41|128|84.81|79.12|84.83|71.65|52.5|45.1|47|47|45.08|46.33|48.76|49.29|49.09|49.72|46.97|42.52|42.9|42.58|39.65|38.84|42.1|43.8|38.4|38|41.51|39.25|34.83|34|33|29.2|34|36.58|34.52|34.19|38.1|43|45.92|44.15|43.22|41|42.7|43.17|41.3|37|37.5|49.54|47.59|46.5|50.2|49|43|37|42.79|48.46|43|54.8|49.55|51.27|45.45|42.33|41.22|40.12|37.18|38.85|34.19|30|37.4|42.2|35.5|32.5|30.88|27.67|25.95|26.61|27.7|28.78|29.39|27.89|26.5|27.7|26.19|25|24.47|24|23.92|22.86|21.01|20.88|21.06|21.05|21|20.99|21.15|21.05|20.7|20.1|21.69|21.58|21.57|21.05|19.16|18.6|19.71|19.78|19.5|19.41|19.85|19.12|17.8|17.35|20.64|20.5|20.32|20.59|22|19.21|18.75|17.4|17.13|16.5|12.1|12.36|12.5|13.58|14.85|12.85|12.18|12.19|11.6|12|12.78|12.67|12.21|12|11.48|13.16|12.91|12.91|12.15|12.15|11.75|11.48|12.35|12.46
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.3426|2.203|2.123|2.4|2.5501|1.9421|1.9347|3.4186|3.2206|2.98|3.1|3.4051|3.2|3.62|3.71|3.9|3.79|3.39|3.43|3.21|3.58|3.43|3.21|1.1|4.51|4.5|3.7|3.52|3.32|3.25|3.63|4.13|4|3.43|3.03|3.51|2.1|1.83|1.22|1.08|1.07|1.02|0.7882|0.668|0.779|0.8524|0.7463|0.85|0.7263|0.706|0.6|0.525|0.5673|0.455|0.464|0.38|0.3621|0.3387|0.3588|0.32|0.3517|0.3891|0.3851|0.39|0.4115|0.4271|0.3701|0.34|0.3857|0.41|0.425|0.4311|0.42|0.4|0.38|0.462|0.451|0.433|0.4874|0.5161|0.515|0.512|0.5638|0.541|0.5261|0.505|0.5051|0.5208|0.471|0.4653|0.541|0.5521|0.4934|0.37|0.441|0.4714|0.5408|0.479|0.4786|0.6141|0.592|0.455|0.3633|0.771|0.82|0.7838|0.7053|0.78|0.835|0.7959|0.8303|0.7778|0.84|0.7611|0.99|0.8633|0.75|0.7914|0.5561|0.5069|0.5091|0.4555|0.411|0.3315|0.285|0.2715|0.2493|0.244|0.262|0.2711|0.2409|0.2365|0.2361|0.2452|0.2302|0.23|0.246|0.1767|0.1602|0.1875|0.1806|0.1837|0.1837|0.27|0.3033|0.3681|0.3702|0.35|0.393|0.3619|0.3511|0.3483|0.3401|0.433|0.4114|0.415|0.411|0.395|0.3053|0.2912|0.4795|0.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|12.5|11.605|12.466|9.735|9.6902|7.51|8.3123|12.671|10.599|8.9335|8.3671|8.74|8.13|8.51|9.15|7.83|7.62|7.2|7.9|7.25|8.05|8.03|7.61|3|9.7|9.7|8.65|7.22|6.51|7.04|4.68|4.23|3.65|3.51|3.26|4.16|3.65|3.4|2.68|2.43|2.47|2.71|2.05|1.71|1.85|1.76|1.83|1.83|1.58|1.56|1.51|1.18|1.08|0.9801|1.11|0.9406|0.9101|0.9|1.06|0.9151|0.752|0.667|0.64|0.5|0.5016|0.492|0.4777|0.476|0.535|0.54|0.511|0.5417|0.554|0.555|0.582|0.549|0.549|0.544|0.585|0.57|0.5806|0.615|0.6301|0.695|0.63|0.554|0.552|0.5384|0.5321|0.5325|0.6011|0.6414|0.6252|0.5033|0.51|0.656|0.728|0.71|0.774|0.8513|0.856|0.75|0.8216|1.27|1.25|1.22|1.31|1.27|1.33|1.32|1.26|1.24|1.3|1.33|1.48|1.55|1.52|1.51|1.66|1.8|1.79|1.78|1.7|1.74|1.7|1.67|1.65|1.63|1.8|1.69|1.48|1.55|1.8|1.67|1.49|1.45|1.46|1.22|1.45|1.6|1.4|1.36|1.23|2.6|2.82|2.6|2.55|2.41|0.9406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.96|0.9011|0.9245|0.8|0.8405|0.612|0.7125|1.12|1.3|1.36|1.5871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1489.05|1424.1|1430|1330.75|1026|791.33|958|1123.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|422|401.12|405.7|466.6316|469.5|395.85|445|620|608|585|613.333|630.1|570|523|507|532|512|460.1|460|448.95|495.71|508.52|492.3|371|586.5|528|510.82|481|409|405.65|348.52|311|278.95|276.12|279.2|301.38|315|311|286|254|278|339.67|326|300|301.72|289.06|281.97|296.08|280|285.5|266.5|260|253|226.12|242|236.08|226.08|220|215|206.73|218.79|230.8|229.79|227.54|215.21|206.83|202|198.99|221.29|224.24|214|227.21|229|220|225.5|231.71|225.99|223.71|252|226.51|235.85|236|254.29|269.07|281.1|229|228.65|204.88|174.85|174.39|182|183.01|176.57|142.25|159.99|181.83|204.44|210|207|234|225.07|195.3|196.51|281.77|272|267.96|263.78|254.23|227.23|223.44|223.2|206|228.11|198.6|206|205.08|196|203|225|230.9|229.96|208.21|204.16|184|182.62|183.2|170.89|167.51|172.89|182|175|176|207.5|199.22|181.9|175.53|168.4|161.01|164.7|182|165|162|179|246.5|271|265.1|272.5|275.51|286.5|299|305.7|258.67|246.83|375|360|345|393.96|365|344.84|246.59|333.03|296.81|247|268.11|251.58|254|231.97|230|230|216|211.5|192.7|178.56|156.01|190|228|183.35|116.5|96.88|88.54|87.5|91.47|94|95|94.55|92.4|90|103.5|97.1|98|94.23|95.15|87.51|83.26|77.51|74.3|73.51|72.7|69.85|70|73.05|72.2|70.8|65.3|62.3|60.17|62.6|63.25|56|54.04|57.83|57.52|59.17|60.02|60.6|61.3|52.75|52.75|63.9|65.21|63.8|63|68.02|45|44.55|43.17|43|39.8|32.73|35|35|36.72|37.6|38.12|38.55|36.98|34|29.48|27|26.32|27.01|29.8|30.4|31.11|32.68|31.21|30.2|30.14|31.86|31|34.01|35.01
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|117.5|110|110.55|131|127.29|93.53|105|145|102.5|99.94|105.76|100.26|86.14|88.88|92|85.84|78.12|72.06|62.15|55.75|61.53|59.91|55.76|31.15|65.2|61|63.62|61.85|41.27|42.6|36.2|35.04|32.93|31.57|30.94|33.89|38|36.5|30.56|29.02|31.65|36.95|37.99|33.36|34|34.36|33.3|35.33|28.38|28.45|27.95|27.61|26.5|26.45|28.4|25.87|25.01|25.9|24.3|22.52|26.62|28.07|27.65|28.2|27.71|28.46|26.8|26.5|27.67|28.48|28.22|27.67|27|26.62|27.5|29.32|28|26.59|32|28.76|30.1|31.9|34.56|26.08|27.61|26.4|24.38|19.55|16.99|16.56|19.51|18.9|19.51|13.19|14.7|17.53|19.88|21.51|22.32|29.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|7.999|7.7732|7.5925|7.5925|7.5454|6.4028|6.8998|9.5578|9.9304|9.8282|10.7612|12.2862|12.0318|11.8348|10.4|11.4042|11.8307|11.7848|12.3364|11.4252|13.05|13.5016|12.9115|9.6999|9.0464|12.269|14.0877|13.2503|11.4787|12.0716|12.7742|10.7048|9.3203|6.9735|6.02|6.9232|6.5743|6.0927|4.6512|4.4229|5.1049|5.5794|5.4559|5.0314|5.2035|5.1778|5.1304|5.0323|4.6706|4.7|4.7924|4.3901|3.8061|4.12|4.4082|3.6289|3.4264|3.3813|3.0099|2.75|2.7686|3.1519|3.422|3.5337|3.5381|3.5183|3.568|3.3934|3.5337|3.8422|3.6523|3.8619|3.6868|3.6002|3.7159|4.0976|3.9728|3.9415|4.8788|4.7393|4.6587|4.6268|4.7734|4.3339|4.5909|0.5807|4.1853|3.9269|3.5696|3.5303|4.0161|4.0454|3.6579|2.72|3.0374|3.763|4.1812|4.1398|4.2597|4.9257|4.9212|4.2772|4.1306|5.6558|5.2944|5.0998|5.1058|5.0505|5.2173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.13|7.24|7.2|8.5|9.11|6.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.5292|0.4832|0.4683|0.5292|0.5538|0.3641|0.3718|0.5939|0.634|0.6211|0.6925|0.8184|0.5815|0.5344|0.5255|0.4782|0.4672|0.3891|0.3572|0.3291|0.381|0.3356|0.3411|0.2216|0.2149|0.2841|0.3367|0.3051|0.2046|0.2148|0.2148|0.1989|0.1714|0.1602|0.152|0.1928|0.1853|0.1672|0.1544|0.1418|0.1547|0.1822|0.1731|0.1558|0.1579|0.1558|0.1554|0.1574|0.1557|0.1408|0.1384|0.1357|0.1261|0.1354|0.1466|0.1398|0.137|0.1355|0.1308|0.1299|0.1408|0.1456|0.1432|0.1418|0.1467|0.1463|0.1408|0.1331|0.1527|0.1517|0.1522|0.1623|0.1446|0.1651|0.178|0.1926|0.1809|0.17|0.2294|0.2246|0.2417|0.2451|0.2447|0.2192|0.2343|0.2069|0.211|0.1981|0.1886|0.1893|0.2082|0.2163|0.2259|0.1346|0.1547|0.1823|0.2025|0.1949|0.1935|0.2178|0.2125|0.1706|0.1743|0.2613|0.2423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|720.11|682.97|700|776.45|740|610.1|623.27|925.9|960|950|1017.2|1032.9|967.08|1057.5|1032.3|1087|1018.4|967|1017.6|982.41|1100|1100.4|1055.3|801|1281.4|1094.4|1072.6|1014.7|828|840|784.21|730|675.53|620|617.37|641.51|728|724.67|728.65|643.51|580.06|600|598.14|541.11|547|492.12|451.53|437|411|408.78|408.54|400|394.01|305.12|310.21|285|272.62|264.31|252.18|247.59|269.02|277|281.58|277.12|275.45|280.41|270.32|261.11|286.51|290|277.5|295|295.57|287.17|287.2|285.05|279.28|270.1|303.03|292.4|294.62|289.1|305.4|318.1|335.67|335.7|339.05|328.96|326.86|320.67|315.98|311.36|311.44|219.6|238|283.16|317.96|315|313.59|333.14|323.32|279.84|294.97|375.11|369.06|358.76|351.8|346|305.22|289.75|285.96|252.7|275.01|216.83|227.88|197.61|190|193.6|198|194.09|191.35|191.57|186.83|185.7|178.21|180|174.2|168|180.07|190.89|183.51|184.03|190|180.76|154.54|152.18|145|131.21|152.04|163.53|152.32|152.01|165|185.62|202|178.25|177.02|167.39|173.02|166|166.62|142.25|141.15|179.73|173.5|169|180|185.93|149.26|132.03|146.55|164.09|150|143.35|135.22|133.44|129|137.92|130.01|125|110.02|112|99.03|106.45|116|133.73|114|95|90|84.63|80.17|86.52|83.03|87.13|90.3|90.92|82|96.5|95.5|92.75|91.01|90.06|90.01|82.76|77.55|76.42|77.08|76|74.86|74.05|74.75|73.11|75.53|70.1|66.96|60.51|60.45|60.55|65|65.2|65.48|56.51|47.53|64.8|75.6|82|80.28|76.26|85.01|97.5|88.91|89.45|98|79.6|79.34|85.51|73.01|69.23|43|41.4|42|43.54|42.77|42.99||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|90|89|94|76|76|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.9012|0.8616|0.8826|0.9248|0.8633|0.6571|0.5513|1.2955|1.1743|1.0808|1.168|1.3035|1.31|1.49|1.52|1.12|0.9978|0.9553|0.87|0.795|0.888|0.902|0.8991|0.5116|0.8539|0.7466|0.81|0.6607|0.495|0.49|0.465|0.4537|0.3809|0.236|0.25|0.2874|0.2705|0.2631|0.2084|0.2002|0.2021|0.22|0.2101|0.197|0.1981|0.1982|0.198|0.2|0.18|0.1916|0.1985|0.1911|0.1804|0.185|0.1875|0.1761|0.1735|0.1754|0.16|0.15|0.1655|0.1828|0.196|0.193|0.193|0.195|0.1902|0.1832|0.2121|0.2119|0.204|0.213|0.2016|0.193|0.2018|0.2078|0.1923|0.1902|0.2022|0.2042|0.21|0.215|0.23|0.2177|0.2295|0.2252|0.219|0.2163|0.2008|0.2048|0.2296|0.229|0.2089|0.1582|0.1724|0.2146|0.2453|0.2526|0.2519|0.285|0.2786|0.2463|0.2471|0.3111|0.2885|0.28|0.2771|0.2669|0.1819|0.1816|0.2413|0.2343|0.2358|0.235|0.2425|0.2433|0.2272|0.2332|0.274|0.2754|0.2536|0.2548|0.236|0.2112|0.2109|0.1785|0.1611|0.1574|0.1554|0.1534|0.1444|0.1422|0.1589|0.1415|0.125|0.1228|0.1153|0.0968|0.1093|0.1126|0.1245|0.1454|0.144|0.1506|0.1628|0.17|0.1629|0.1516|0.155|0.1554|0.1521|0.1331|0.1335|0.1872|0.1862|0.185|0.1934|0.189|0.174|0.1548|0.1783|0.1794|0.1556|0.2115|0.187|0.2|0.1988|0.2097|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|6.01|6.2212|6.2304|7|9.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|37.674|35.121|35.52|35|33.5|26.323|28.19|51.02|42.91|40.81|47.31|50|47.31|44.41|45.53|50.5|46.5|49.09|46.32|40.2|44.72|46|39.53|29|48.81|49.24|47.14|26.29|16.2|16.34|14.14|12.9|10.5|10.2|10.38|10.57|12.26|12.1|11.3|10.79|11.53|13.93|13.6|13|13.56|13.6|13.51|13.91|12.35|11.23|10.9|10.84|10.51|10.55|11.47|10.55|10.1|9.73|9.28|8.7|9.46|10.2|10.04|9.9|10.15|9.88|9.11|9.25|10.4|11.3|10.41|10.78|9.91|9.68|11|11.75|11.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|15.207|14.058|14.029|16.618|16.755|12.155|13.55|22.192|20.5|19|21.5|22.5|18.85|17.9|19.3|18.81|18.51|17.82|14.39|12.6|13.9|14.25|13.6|9.02|15.66|15.2|16.11|14.47|9.86|10.1|9.53|8.77|7.81|7.5|7.65|8.32|9.68|9|7.73|7|5.5|8.91|8.47|7.36|7.65|7.62|7.5|7.75|7.08|7.1|7.25|7.19|6.51|6.66|7.51|6.26|6.05|6.18|6.09|5.48|6.01|6.82|7.12|7.39|7.39|7.52|7.39|7.03|7.26|7.67|7.6|7.62|7.6|8.02|8.16|8.09|7.28|6.91|8.46|8.17|8.5|8.5|9.06|8.9|10.03|9.72|9.62|8.56|7.82|7.61|9.03|9.62|9.82|6.5|7.55|9.43|10.92|11|10.36|10.71|10.3|7.61|7.33|11.65|10.75|9.42|8.44|8.08|7.93|7.89|7.49|6.8|7.27|6.08|8.27|6.67|6.08|6.3|5.27|3.35|3.21|3.04|2.6|1.91|1.34|1.27|1.16|1.13|1.1|1.19|1.02|1.04|1.26|0.63|0.561|0.5599|0.5463|0.3748|0.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|6.2904|6.2902|7.52|6.0405|5.5561|5.0059|5.5731|8.7497|7.15|8|9.51|10|8.3|6.27|6.1|5.83|5.39|4.7|4.91|4.1|4.1|3.99|3.5|1.87|2.22|1.82|2.08|1.45|1.86|1.83|1.74|1.63|1.39|1.38|1.19|1.16|1.1|1.1|1.3|1.01|1|1.33|0.72|0.6891|0.6891|0.8601|0.8503|0.8015|0.8023|0.8024|0.8029|0.7763|0.8105|0.83|1.1|1.1|0.5503|1.13|0.701|0.7002|0.7089|0.52|0.36|0.3901|0.4198|0.4|0.41|0.3501|0.4925|0.4|0.48|0.48|0.48|0.38|0.38|0.4202|0.3973|0.2816|0.3636|0.2849|0.2818|0.186|0.186|0.186|0.186|0.1858|0.1457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.036|0.0339|0.0337|0.0431|0.0423|0.0305|0.0281|0.0507|0.0481|0.0404|0.0421|0.0461|0.0429|0.0328|0.0282|0.029|0.0256|0.0256|0.0278|0.0267|0.029|0.027|0.0253|0.0108|0.0149|0.0156|0.0167|0.0179|0.0164|0.0159|0.0156|0.0161|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|6.5563|6.475|6.3536|6.2845|6.2377|5.3719|5.7456|8.5373|8.0419|8.2849|8.6907|8.2941|7.3595|6.7385|5.4937|5.4937|5.3143|5.0602|4.9022|4.3253|4.7311|4.4844|3.6439|2.9451|2.6576|3.7253|4.3578|3.7882|3.33|3.5088|3.2049|2.8386|2.5066|2.2748|2.2|2.46|2.6023|2.5069|2.3091|2.2358|2.41|2.6166|2.6142|2.3026|1.7973|2.1546|2.1213|2.0743|1.9302|1.94|1.98|1.9362|1.8516|1.8368|1.9121|1.8104|1.7731|1.8269|1.8169|1.7828|1.9019|1.9697|1.9485|1.8683|1.8823|1.9145|1.8857|1.864|2.0709|2.0899|2.0238|2.2188|2.3129|2.1533|2.1802|2.1805|2.165|2.0298|2.1752|2.1133|2.0942|2.0235|2.003|2.1322|2.276|2.1551|2.1242|2.1007|1.9205|1.9129|2.0842|2.1024|2.0053|1.4865|1.729|2.038|2.246|2.2797|2.3066|2.5818|2.5311|2.1756|2.1797|3.1568|3.1133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|179.21|170.45|170|188|178.58|144.85|151|259.71|204.22|200|219.29|225.1|210.34|229|224.36|240.2|230.75|229.05|240.04|225.14|260|255.3|247|193.45|319.99|294.01|289.09|267.2|262.5|262.71|240|242.94|219.1|208.98|212.51|240.99|271|292.88|272.01|254|277|321.5|346.08|274.55|232.8|216.5|181.74|150|152.68|151|160|160|182|140|128.4|125.55|142.2|141.1|115.11|111.48|127.61|111.66|108.3|99.26|105.03|85.9|56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.5385|1.5492|1.5172|1.4857|1.4652|1.15|1.09|1.71|1.72|1.57|1.59|1.72|1.12|0.9671|0.7955|0.7737|0.7737|0.853|0.6146|0.5772|0.6103|0.5742|0.6|0.3573|0.3403|0.4034|0.4736|0.4148|0.301|0.313|0.2384|0.2239|0.2148|0.2001|0.2045|0.2148|0.2074|0.206|0.1817|0.1767|0.185|0.2208|0.2074|0.2081|0.211|0.1941|0.1941|0.1927|0.1823|0.1874|0.1954|0.1901|0.1835|0.1906|0.2014|0.1941|0.176|0.172|0.164|0.1605|0.1685|0.1721|0.1851|0.185|0.1902|0.1902|0.185|0.189|0.2106|0.2136|0.1978|0.1871|0.1884|0.1836|0.185|0.1955|0.1862|0.1749|0.174|0.175|0.1792|0.1836|0.1901|0.1985|0.2107|0.1945|0.1814|0.1634|0.1657|0.1695|0.1988|0.203|0.2089|0.15|0.1729|0.2127|0.25|0.2311|0.2161|0.2485|0.2285|0.1889|0.18|0.3417|0.3209|0.3277|0.3335|0.301|0.3319|0.3584|0.3437|0.301|0.3117|0.2184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0532|0.0468|0.0455|0.056|0.0542|0.0436|0.05|0.085|0.087|0.0901|0.0901|0.1042|0.0925|0.1|0.0652|0.0628|0.063|0.063|0.06|0.0561|0.0665|0.0612|0.0614|0.03|0.0426|0.03|0.0354|0.03|0.0174|0.0138|0.0135|0.0122|0.012|0.0126|0.0146|0.0141|0.0152|0.0121|0.0109|0.0098|0.0093|0.0117|0.0091|0.0087|0.0085|0.0086|0.0078|0.0087|0.0085|0.0085|0.0084|0.0084|0.0077|0.0088|0.0092|0.0087|0.0076|0.0071|0.0071|0.0075|0.007|0.0078|0.009|0.0085|0.0083|0.0083|0.0081|0.0066|0.0087|0.0091|0.0089|0.0084|0.0078|0.0087|0.009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0009|0.0007|0.0007|0.0008|0.0008|0.0009|0.0007|0.001|0.0013|0.0015|0.0015|0.0017|0.002|0.0019|0.0017|0.0018|0.002|0.002|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0017|0.0015|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0019|0.0019|0.0016|0.0016|0.0014|0.0013|0.0015|0.0017|0.0017|0.0022|0.0022|0.0024|0.0026|0.0024|0.0024|0.0022|0.0024|0.0024|0.0024|0.0021|0.0022|0.0029|0.0028|0.0028|0.003|0.0029|0.0026|0.0023|0.0026|0.0028|0.0025|0.0033|0.0031|0.0031|0.0032|0.0029|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|11.969|12.8278|13.315|15.5026|16.5755|12.1808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.5665|0.5445|0.5405|0.5982|0.6109|0.5044|0.5293|0.8633|0.7828|0.7639|0.8663|1.0174|0.926|0.8878|0.8694|0.9421|0.894|0.7845|0.7856|0.6876|0.7084|0.6238|0.5998|0.3865|0.3642|0.4399|0.4968|0.4429|0.3583|0.3408|0.3268|0.3128|0.2832|0.2533|0.2463|0.3257|0.3455|0.3146|0.2822|0.2573|0.2678|0.3189|0.2693|0.2225|0.231|0.2179|0.2104|0.2124|0.2054|0.2061|0.2079|0.2018|0.1956|0.1912|0.2029|0.1908|0.1893|0.1851|0.18|0.1875|0.1974|0.1848|0.1878|0.1945|0.1944|0.1935|0.1932|0.1887|0.2179|0.2157|0.2042|0.2044|0.2003|0.2027|0.206|0.2133|0.1842|0.1791|0.2296|0.2288|0.2403|0.2353|0.2497|0.2505|0.2706|0.2578|0.2541|0.2436|0.234|0.2368|0.259|0.2613|0.2465|0.176|0.2087|0.254|0.288|0.2921|0.337|0.4014|0.346|0.2697|0.2504|0.3282|0.3242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||