Idx|Pair|Code|Indices|2019-01-11|2019-01-10|2019-01-09|2019-01-08|2019-01-07|2019-01-04|2019-01-03|2019-01-02|2019-01-01|2018-12-31|2018-12-28|2018-12-27|2018-12-26|2018-12-25|2018-12-24|2018-12-21|2018-12-20|2018-12-19|2018-12-18|2018-12-17|2018-12-14|2018-12-13|2018-12-12|2018-12-11|2018-12-10|2018-12-07|2018-12-06|2018-12-05|2018-12-04|2018-12-03|2018-11-30|2018-11-29|2018-11-28|2018-11-27|2018-11-26|2018-11-23|2018-11-22|2018-11-21|2018-11-20|2018-11-19|2018-11-16|2018-11-15|2018-11-14|2018-11-13|2018-11-12|2018-11-09|2018-11-08|2018-11-07|2018-11-06|2018-11-05|2018-11-02|2018-11-01|2018-10-31|2018-10-30|2018-10-29|2018-10-26|2018-10-25|2018-10-24|2018-10-23|2018-10-22|2018-10-19|2018-10-18|2018-10-17|2018-10-16|2018-10-15|2018-10-12|2018-10-11|2018-10-10|2018-10-09|2018-10-08|2018-10-05|2018-10-04|2018-10-03|2018-10-02|2018-10-01|2018-09-28|2018-09-27|2018-09-26|2018-09-25|2018-09-24|2018-09-21|2018-09-20|2018-09-19|2018-09-18|2018-09-17|2018-09-14|2018-09-13|2018-09-12|2018-09-11|2018-09-10|2018-09-07|2018-09-06|2018-09-05|2018-09-04|2018-09-03|2018-08-31|2018-08-30|2018-08-29|2018-08-28|2018-08-27|2018-08-24|2018-08-23|2018-08-22|2018-08-21|2018-08-20|2018-08-17|2018-08-16|2018-08-15|2018-08-14|2018-08-13|2018-08-10|2018-08-09|2018-08-08|2018-08-07|2018-08-06|2018-08-03|2018-08-02|2018-08-01|2018-07-31|2018-07-30|2018-07-27|2018-07-26|2018-07-25|2018-07-24|2018-07-23|2018-07-20|2018-07-19|2018-07-18|2018-07-17|2018-07-16|2018-07-13|2018-07-12|2018-07-11|2018-07-10|2018-07-09|2018-07-06|2018-07-05|2018-07-04|2018-07-03|2018-07-02|2018-06-29|2018-06-28|2018-06-27|2018-06-26|2018-06-25|2018-06-22|2018-06-21|2018-06-20|2018-06-19|2018-06-18|2018-06-15|2018-06-14|2018-06-13|2018-06-12|2018-06-11|2018-06-08|2018-06-07|2018-06-06|2018-06-05|2018-06-04|2018-06-01|2018-05-31|2018-05-30|2018-05-29|2018-05-28|2018-05-25|2018-05-24|2018-05-23|2018-05-22|2018-05-21|2018-05-18|2018-05-17|2018-05-16|2018-05-15|2018-05-14|2018-05-11|2018-05-10|2018-05-09|2018-05-08|2018-05-07|2018-05-04|2018-05-03|2018-05-02|2018-05-01|2018-04-30|2018-04-27|2018-04-26|2018-04-25|2018-04-24|2018-04-23|2018-04-20|2018-04-19|2018-04-18|2018-04-17|2018-04-16|2018-04-13|2018-04-12|2018-04-11|2018-04-10|2018-04-09|2018-04-06|2018-04-05|2018-04-04|2018-04-03|2018-04-02|2018-03-30|2018-03-29|2018-03-28|2018-03-27|2018-03-26|2018-03-23|2018-03-22|2018-03-21|2018-03-20|2018-03-19|2018-03-16|2018-03-15|2018-03-14|2018-03-13|2018-03-12|2018-03-09|2018-03-08|2018-03-07|2018-03-06|2018-03-05|2018-03-02|2018-03-01|2018-02-28|2018-02-27|2018-02-26|2018-02-23|2018-02-22|2018-02-21|2018-02-20|2018-02-19|2018-02-16|2018-02-15|2018-02-14|2018-02-13|2018-02-12|2018-02-09|2018-02-08|2018-02-07|2018-02-06|2018-02-05|2018-02-02|2018-02-01|2018-01-31|2018-01-30|2018-01-29|2018-01-26|2018-01-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6723|3.6728|3.673|3.6728|3.6728|3.6726|3.6723|3.6726|3.6723|3.6727|3.6723|3.6723|3.6726|3.6725|3.6723|3.6728|3.6728|3.6729|3.673|3.6728|3.6728|3.6729|3.673|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6729|3.6726|3.6726|3.6728|3.6728|3.6728|3.6724|3.6728|3.6729|3.6728|3.6726|3.6724|3.6728|3.6728|3.6728|3.6723|3.6723|3.6729|3.6727|3.6729|3.6723|3.6725|3.6729|3.6729|3.6728|3.6728|3.6728|3.6723|3.673|3.6729|3.6729|3.6729|3.6728|3.6729|3.6727|3.6725|3.6729|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6729|3.6729|3.6725|3.6725|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6723|3.6725|3.6724|3.6723|3.673|3.6723|3.673|3.6723|3.6723|3.6728|3.6723|3.6723|3.6723|3.673|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6723|3.6723|3.6726|3.6728|3.6728|3.6728|3.673|3.6728|3.673|3.6728|3.6726|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6729|3.6726|3.6725|3.6728|3.6726|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6728|3.6726|3.6728|3.6728|3.6725|3.6728|3.6726|3.673|3.6728|3.6728|3.673|3.6728|3.6729|3.6726|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6723|3.6723|3.6728|3.6723|3.6728|3.6723|3.6723|3.6729|3.6728|3.6724|3.6728|3.6725|3.6728|3.6725|3.6729|3.6729|3.6728|3.6723|3.6725|3.673|3.6728|3.6724|3.6729|3.6725|3.6729|3.6724|3.6727|3.6728|3.6726|3.6729|3.6728|3.6727|3.6728|3.6724|3.6728|3.6728|3.6727|3.6728|3.6727|3.6729|3.6728|3.6727|3.6728|3.6728|3.6727|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6729|3.6729|3.6725|3.6728|3.6726|3.6729|3.6728|3.6718|3.6728|3.6726|3.6726|3.672|3.6726|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.3|107.465|107.295|107.545|107.485|107.96|108.105|107.9|108.075|107.445|107.34|107.51|107.205|107.275|107.115|107.075|106.955|107.375|107.885|108.32|108.55|108.325|108.575|108.29|108.39|108.18|108.52|109.075|108.675|109.125|108.805|108.935|109.075|109.47|109.225|108.825|108.775|108.85|108.325|108.475|108.78|109.555|109.675|110.235|110.005|109.39|108.775|108.26|108.81|109.045|108.91|109.485|109.8|109.45|108.975|109.17|108.85|108.66|108.41|108.075|108.4|108.38|107.965|107.62|107.755|107.6|107.82|108.39|109.075|109|108.6|108.725|108.45|108.89|108.525|108.475|107.565|107.125|106.965|106.9|106.88|107.06|107.975|107.875|108.235|107.91|108.25|108.885|108.625|108.825|108.475|108.475|108.67|108.75|108.44|107.95|107.45|107.645|107.06|107.355|107.715|108.265|107.94|108.215|109.305|110.04|109.965|110.7|109.73|109.68|108.925|108.1|107.9|108.015|108.47|107.96|107.66|107.415|106.68|107.115|107.495|106.81|107.11|107.485|106.895|107.115|107.975|107.82|106.83|106.99|107.67|107.535|106.805|107.025|106.575|106.775|107.16|107.645|107.635|107.77|107.98|108.665|107.955|107.445|107.5|108.025|108.145|108.34|108.035|108.295|108.435|106.28|106.48|107.315|108.07|106.535|105.24|105.43|105.795|106.135|106.795|107.31|108.155|108.735|107.91|107.81|107.635|107.355|107.155|107.635|107.555|107.535|107.285|106.515|106|106.095|106.08|106.575|106.395|106.245|105.995|106.185|106.175|106.435|106.17|106.18|105.66|105.38|105.255|105.04|104.525|104.32|104.265|103.85|104.065|104.52|104.525|104.15|104.405|104.5|104.845|104.91|105.3|105.58|106.65|106.045|106.25|105.655|105.37|105.495|104.52|105.185|104.56|104.375|105.54|106.18|106.065|106.035|105.955|106.605|106.73|105.8|105.895|106.25|106.84|107.045|107.73|107.925|106.81|106.845|106.845|106.7|106.795|106.615|106.52|105.535|106.01|106.615|107.285|108.065|108.39|108.225|107.365|107.18|106.8|106.335|106.58|106.9|107.13|107.155|106.685|106.33
00002|2087|/currencies/usd-amd|CURRENCY:AMD|486|484.5|484.75|482.5|484.75|484.75|483.75|484.75|485.25|484.75|485|485|485|485|485|483|484.75|485|485.5|485|485.2|484|484.5|485.25|484.75|485.25|485.25|485.55|485.25|484.75|485.25|485.25|485.25|485.25|485|485|484.75|484.75|484.25|485.25|485.25|485.15|486.75|487.25|486.75|487|487|487|487|486|486.4|486|485.75|486|485.75|484.5|484.5|485.25|484.75|485|484.5|483.75|483|484.75|485.25|485.75|485.75|486|486|485|485.75|482.4|484.75|484.75|484.65|482|481.6|481|481|481|482.2|482|485|485.5|485.25|484|485|484|484|484|483.5|483|483|482.5|481.5|482|482|481.5|481.5|482|481.5|481.5|481.5|481.5|481.25|482.25|481.75|482.25|481.25|481|481.75|481.75|481.25|481.65|481.25|481.5|481|481.25|481.25|480.75|481.25|480.5|480|480|480|479.5|479.75|479.5|479.5|480|480.5|480.5|481|481.5|484|483.75|484.25|484.25|484.25|483.25|481|481|481|481|484|484|484|481|481.5|484.5|484.25|483.75|482.25|484.75|484.5|484.5|484.5|482.5|484|484.75|484.25|484.25|482|484.25|484.25|481.75|483.5|481|481|484.5|484.75|484.75|484.5|482.5|483.5|485|485.5|486.7|485.75|484.5|485.25|484.53|483.75|484.75|484.75|484.2|480|479.5|479.3|479.5|479|479|479|481.8|483.5|483.5|484.5|483.5|480.25|479|479|480|479|479|480|479|479|479|479|479|479|479|479.75|479|479|479.5|479.5|479.5|480|480.75|480.75|480.75|480.7|480|480.7|480|480|480|480.75|480|480|480|480|479.5|481|480|480.5|480.5|483.7|481.5|481.8|483.25|483.25|480|480.9|479.5|479.5|479|479|479|479|479.7
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|309.365|309.17|309.17|308.305|308.305|308.04|308.035|307.725|307.73|307.725|307.475|307.475|307.495|307.503|307.503|307.475|307.475|307.455|307.455|307.475|307.655|307.665|307.665|308.505|308.51|308.595|308.575|308.59|308.59|309.925|310.275|310.425|310.175|309.675|310.375|310.375|310.5|310.425|310.425|310.425|310.375|310.425|310.475|310.315|310.315|309.765|309.765|308.635|307.745|307.745|309.365|308.32|308.175|308.175|307.12|306.58|305.075|303.675|303.725|303.725|302.8|302.675|303.762|304.255|304.675|304.675|304.675|303.83|302.475|301.475|301.175|299.7|298.075|296.74|294.785|292.675|289.925|289.675|289.375|289.425|288.325|287.125|286.105|285.325|285.135|285.075|286.055|285.675|284.655|283.29|280.815|280.815|279.18|276.687|276.687|276.546|271.68|271.68|272.725|269.875|269.225|269.025|270.72|268.175|267.623|270.205|267.87|268.048|264.325|260.075|259.962|259.875|260.075|259.875|259.47|258.05|257.349|257.05|255.42|255.075|254.443|254.225|254.225|254.095|256.13|254.292|253.61|253.7|253.675|254.675|253.175|253.075|253.075|249.175|248.934|250.675|249.365|249.365|248.425|248.425|249.295|248.025|244.34|244.425|245.475|246.175|246.705|246.125|242.475|242.235|238.675|238.895|238.39|238.375|238.35|238.075|238.725|237.575|237.675|238.475|238.475|236.859|236.675|236.344|234.925|234.671|233.804|233.675|233.389|233.375|233.375|233.044|230.115|229.975|230.175|230.675|231.875|230.775|230.555|230.365|229.525|225.876|225.28|226.175|225.325|219.015|219.015|219.645|218.995|216.975|216.625|216.675|216.925|216.425|217.675|217.105|216.7|216.675|216.895|217.675|215.22|215.08|214.55|215.101|214.461|214.475|213.32|213.045|213.025|214.175|214.925|215.605|215.137|215.075|214.805|214.235|214.2|214.175|215.11|213.045|213.175|213.675|213.175|213.19|213.19|213.575|213.575|213.225|213.175|213.325|212.72|212.875|210.125|209.373|208.585|208.585|210.855|210.675|210.675|210.073|209.29|209.175|207.48|207.355|207.29|206.94|207.175|205.475|204.085|203.455|203.375|204.925
00004|2090|/currencies/usd-ars|CURRENCY:ARS|36.541|37.2|37.04|36.885|36.8815|37.0075|37.2835|37.323|37.653|37.653|37.505|38.25|37.883|37.972|37.972|37.5075|37.533|38.1575|38.0345|38.0065|37.288|37.405|37.2765|37.11|37.01|37.051|37.16|37.054|36.2965|36.2125|37.6955|37.429|38.01|38.526|37.11|36.21|35.77|35.66|35.9255|35.9|35.528|35.8325|35.81|35.36|35.1|35.26|35.294|35.2775|35.591|35.025|35.092|35.0075|35.433|36.26|35.98|36.3545|36.15|35.906|36.0315|36|35.91|35.0005|35.763|35.56|36.58|35.73|36.26|36.76|37.35|37.1|37.281|36.86|36.99|37.225|39.185|39.48|38.675|37.525|37.003|35.98|37.029|37.5205|39.233|38.244|39.486|38.409|38.025|37.541|36.61|36.6165|36.667|37.0445|38.196|38.078|36.825|36.07|34.541|31.3725|30.856|30.7415|30.23|29.985|29.952|29.821|29.8565|29.6495|29.527|29.545|29.092|29.1975|27.98|27.53|27.2455|26.9945|27.198|27.2855|27.4335|27.1945|27.202|27.194|27.291|27.299|27.258|27.352|27.4545|27.55|27.58|27.435|27.28|27.16|27.028|27.0085|27.1855|27.188|27.912|27.882|27.93|27.83|27.7515|28.245|28.0055|27.34|27.01|26.99|26.88|26.926|27.3265|27.725|27.4305|27.2885|26.555|26.005|25.5|25.6725|25.3455|24.805|24.876|24.8545|24.805|24.9175|24.918|24.918|24.705|24.604|24.6|24.575|24.3735|24.2765|24.223|24.122|24.3095|24.08|23.4955|23.0125|23.028|22.66|22.44|22.22|22.035|21.5495|21.0305|21.145|20.537|20.5285|20.5275|20.5165|20.169|20.2475|20.205|20.187|20.1375|20.0695|20.1185|20.1685|20.1913|20.179|20.119|20.1135|20.1265|20.1595|20.1745|20.146|20.167|20.132|20.134|20.105|20.135|20.105|20.155|20.125|20.183|20.217|20.225|20.17|20.175|20.175|20.214|20.1225|20.116|20.105|20.2165|20.305|20.255|20.0675|20.147|20.141|20.117|20.055|20.0635|19.91|19.903|19.867|19.837|19.772|19.78|19.6075|19.635|19.8125|19.988|19.98|19.9585|19.663|19.5725|19.462|19.4705|19.31|19.355|19.555|19.525|19.505|19.465|19.318
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3818|1.3888|1.3897|1.3985|1.3982|1.4036|1.4244|1.4172|1.4144|1.4141|1.4145|1.4127|1.4141|1.4139|1.415|1.4035|1.3983|1.3885|1.388|1.391|1.3827|1.3795|1.3815|1.3837|1.3836|1.3807|1.3744|1.3593|1.3523|1.3525|1.3649|1.3611|1.3645|1.3753|1.374|1.3777|1.3754|1.3739|1.3695|1.3629|1.3626|1.3702|1.3787|1.384|1.3816|1.3751|1.3691|1.3698|1.3795|1.3853|1.3775|1.3861|1.4066|1.4037|1.4068|1.4075|1.4085|1.4069|1.41|1.4025|1.3982|1.3979|1.3965|1.398|1.3986|1.4004|1.4023|1.4024|1.4071|1.4121|1.4106|1.4053|1.3896|1.3815|1.3823|1.3809|1.3751|1.367|1.3764|1.3729|1.3692|1.3711|1.3741|1.3842|1.3896|1.3857|1.3829|1.392|1.4028|1.4017|1.3872|1.3864|1.3853|1.3821|1.3844|1.3759|1.3672|1.3607|1.358|1.3592|1.3611|1.3599|1.3563|1.3545|1.3615|1.3659|1.372|1.3798|1.3727|1.3693|1.355|1.3414|1.3438|1.3437|1.3488|1.349|1.3492|1.3457|1.3438|1.3489|1.3484|1.3397|1.3396|1.3448|1.3441|1.3457|1.3436|1.3497|1.344|1.3435|1.3465|1.3478|1.34|1.3357|1.3358|1.3433|1.3495|1.3469|1.3503|1.3483|1.3495|1.3583|1.3497|1.3467|1.3428|1.3435|1.3523|1.3494|1.3463|1.3408|1.3372|1.3187|1.3141|1.3117|1.312|1.3108|1.303|1.3023|1.3062|1.3042|1.3201|1.3168|1.3184|1.3237|1.319|1.3172|1.3186|1.3186|1.3146|1.3177|1.3282|1.325|1.3293|1.3264|1.3216|1.3212|1.3261|1.338|1.3282|1.3255|1.3227|1.3258|1.3268|1.3248|1.3179|1.3184|1.3175|1.3143|1.312|1.3012|1.2929|1.2798|1.2824|1.2834|1.2848|1.2803|1.2864|1.2862|1.2871|1.2965|1.2988|1.2939|1.2949|1.2973|1.2988|1.2974|1.3005|1.2983|1.2889|1.2902|1.2911|1.2847|1.2852|1.2949|1.2938|1.2813|1.2678|1.2629|1.2662|1.2688|1.2732|1.2756|1.2769|1.2749|1.2853|1.286|1.2871|1.2786|1.2707|1.2669|1.2741|1.2719|1.2652|1.2605|1.26|1.2518|1.2553|1.2603|1.2692|1.2712|1.2771|1.2747|1.264|1.2639|1.257|1.2431|1.2393|1.2318|1.2323|1.2304|1.2292|1.2313
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.705|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7|1.7|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.6872|1.6867|1.6867|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.689|1.689|1.689|1.689|1.6865|1.7|1.6895|1.6895|1.6895
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|83.645|83.685|83.565|83.685|83.74|83.81|83.765|83.675|83.875|83.61|83.58|83.675|83.69|83.715|83.67|83.77|83.57|83.73|83.69|83.81|83.675|83.78|83.73|83.7|83.695|83.595|83.69|83.57|83.49|83.89|85.17|83.775|83.82|83.69|83.81|83.89|83.865|83.535|83.515|83.755|83.785|83.74|83.76|83.605|83.835|83.545|83.73|83.685|83.635|83.755|83.755|83.665|83.77|83.675|83.665|83.76|83.665|83.665|83.665|83.665|83.725|83.665|83.665|83.665|83.665|83.685|83.66|83.66|83.65|83.735|83.63|83.65|83.65|83.64|83.625|83.71|83.595|83.625|83.625|83.625|83.715|83.635|83.625|83.65|83.65|83.74|83.6|83.635|83.61|83.545|83.645|83.64|83.635|83.635|83.71|83.64|83.725|83.72|83.77|83.725|83.9|83.95|83.725|83.725|83.565|83.765|84.025|84.05|84.15|84.14|84.1|84.1|84.1|84.1|84.16|84.1|84.1|84|84.1|84.1|84.17|84.18|84.17|84.16|84.16|84.1|84.1|84.1|84.15|84.15|83.785|83.715|83.645|83.565|83.9|83.595|83.835|83.825|83.465|83.625|83.675|83.68|84|83.5|84.05|84|84|84|84.05|84|84|83.9|83.895|83.975|83.95|83.85|83.85|83.625|83.85|83.85|84|84|83.625|84.1|84.19|84.16|84.14|83.765|83.325|83.3|83.7|83.7|83.25|83.215|83.125|83.275|83.305|83.275|83.175|82.925|83.125|83.075|83.28|83.18|83.25|83.15|83.18|83.15|83.15|83.25|82.975|82.925|82.975|82.975|82.875|82.905|82.9|82.975|82.95|83.025|82.825|82.95|82.825|82.825|82.875|83.035|83.035|83.045|83.025|83.005|83.005|83.005|82.995|83.025|83.015|82.94|83.005|82.995|82.975|83.005|83.005|83.025|83.025|83.025|83.025|83.015|83.015|82.975|83.005|83.005|82.965|83.02|83.035|82.995|82.995|83.005|83|82.975|83.03|82.995|82.995|82.905|82.915|82.955|82.995|82.675|82.675|82.675|82.675|82.995|82.995|82.675
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6948|1.6903|1.6925|1.7029|1.7027|1.7127|1.714|1.7009|1.6934|1.7054|1.7041|1.7075|1.7121|1.7113|1.7098|1.7045|1.7029|1.7093|1.7152|1.7218|1.7194|1.7166|1.7175|1.7156|1.7092|1.7119|1.7138|1.7213|1.7126|1.7186|1.7155|1.7152|1.7175|1.7239|1.7181|1.7127|1.7105|1.7121|1.7047|1.7059|1.7123|1.7213|1.7235|1.7312|1.7256|1.7203|1.7086|1.7007|1.7098|1.7119|1.7071|1.7118|1.7213|1.7173|1.713|1.7123|1.7107|1.7041|1.7017|1.6932|1.6957|1.6966|1.6882|1.6829|1.6852|1.6845|1.6861|1.6941|1.7001|1.6954|1.694|1.6945|1.6868|1.6885|1.682|1.6784|1.6636|1.6579|1.6585|1.6551|1.6568|1.6593|1.6692|1.6683|1.6719|1.6682|1.6714|1.6786|1.6797|1.6838|1.6789|1.6773|1.6804|1.6818|1.682|1.6731|1.6688|1.6703|1.6666|1.6725|1.6803|1.6859|1.6827|1.686|1.7027|1.7088|1.7143|1.7223|1.7111|1.7106|1.6952|1.6831|1.6818|1.6848|1.6899|1.6845|1.6762|1.6717|1.665|1.6688|1.6765|1.6655|1.6663|1.6691|1.6646|1.6662|1.6748|1.6705|1.6651|1.6679|1.6731|1.6723|1.6634|1.6626|1.6589|1.6623|1.6684|1.6744|1.6752|1.6718|1.673|1.6861|1.6757|1.6689|1.6697|1.675|1.681|1.6857|1.6796|1.6824|1.682|1.65|1.6575|1.6563|1.6544|1.6559|1.6518|1.6581|1.667|1.665|1.669|1.6683|1.675|1.6803|1.6675|1.6666|1.6642|1.6589|1.6534|1.6581|1.6542|1.652|1.6497|1.6381|1.6302|1.6341|1.637|1.6439|1.6388|1.6354|1.6303|1.6286|1.6257|1.6181|1.6111|1.6119|1.6016|1.5979|1.597|1.591|1.5834|1.5771|1.5775|1.5756|1.5777|1.584|1.5798|1.5778|1.58|1.5863|1.591|1.5913|1.5881|1.5854|1.5841|1.5858|1.5855|1.5742|1.5675|1.5695|1.5807|1.5787|1.5837|1.5831|1.5824|1.5854|1.5791|1.5757|1.5765|1.5842|1.5857|1.5712|1.5717|1.5747|1.5878|1.5854|1.5935|1.5978|1.584|1.583|1.585|1.5832|1.5824|1.5755|1.5726|1.5578|1.5631|1.569|1.5806|1.5904|1.5916|1.5905|1.5765|1.5731|1.5677|1.5622|1.5618|1.5676|1.5704|1.5736|1.5655|1.5603
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.377|0.3767|0.3766|0.3767|0.3769|0.3769|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3766|0.3768|0.3766|0.3768|0.3769|0.3767|0.3768|0.3768|0.3768|0.3767|0.3769|0.377|0.3764|0.3768|0.3766|0.3767|0.3767|0.3767|0.3768|0.3769|0.3768|0.3768|0.3768|0.3767|0.3768|0.3767|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.377|0.3768|0.377|0.3768|0.3768|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3772|0.3772|0.3769|0.377|0.377|0.3772|0.3771|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3772|0.3771|0.377|0.3772|0.3772|0.3775|0.3772|0.3772|0.3772|0.3772|0.3779|0.3772|0.3772|0.3777|0.378|0.378|0.3774|0.3774|0.3785|0.3785|0.3786|0.3774|0.3772|0.3795|0.3771|0.3795|0.3775|0.3772|0.3775|0.377|0.378|0.3775|0.3775|0.3805|0.3774|0.378|0.3772|0.3772|0.3772|0.3777|0.3778|0.3772|0.3772|0.3772|0.3772|0.3775|0.3772|0.3772|0.3772|0.3772|0.3774|0.3772|0.3772|0.3773|0.3771|0.3775|0.3771|0.3771|0.377|0.3771|0.3774|0.3769|0.3772|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3767|0.3769|0.377|0.3768|0.3769|0.3769|0.3769|0.3767|0.3769|0.3769|0.3769|0.3769|0.3767|0.3768|0.3768|0.3769|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.377|0.3768|0.3767|0.3767|0.3769|0.3769|0.3768|0.3768|0.3768|0.3766|0.3768|0.3768|0.3769|0.3768|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3768|0.377|0.377|0.3765|0.3768|0.3766|0.3768|0.3769|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3496|1.35|1.3515|1.3553|1.3538|1.3535|1.3628|1.3624|1.3617|1.3535|1.3641|1.3537|1.3687|1.372|1.371|1.3536|1.3666|1.3535|1.3687|1.3611|1.3535|1.3569|1.3538|1.3586|1.3601|1.3564|1.3558|1.3533|1.35|1.3533|1.3582|1.3571|1.3592|1.3618|1.3594|1.372|1.3718|1.3591|1.359|1.3577|1.3587|1.3611|1.3647|1.3672|1.3779|1.3638|1.3574|1.356|1.3596|1.3611|1.3575|1.3636|1.3699|1.37|1.3687|1.3661|1.3655|1.3647|1.3546|1.3546|1.363|1.3643|1.3544|1.3611|1.3546|1.3733|1.3547|1.3792|1.3547|1.3817|1.3666|1.3678|1.3721|1.3712|1.3546|1.3531|1.3507|1.3506|1.3522|1.3505|1.3504|1.3512|1.3554|1.3571|1.3532|1.3562|1.3531|1.3531|1.3533|1.3531|1.3622|1.3531|1.3533|1.3531|1.3691|1.3568|1.3527|1.3513|1.3484|1.3489|1.3517|1.3531|1.3519|1.3514|1.3532|1.3531|1.3674|1.3717|1.3674|1.3694|1.3641|1.3567|1.3559|1.357|1.3599|1.358|1.3594|1.3552|1.3541|1.3538|1.3549|1.3516|1.3518|1.357|1.3581|1.3642|1.3642|1.3582|1.3592|1.3592|1.3566|1.3491|1.3491|1.3485|1.3465|1.3505|1.3573|1.3583|1.3583|1.3557|1.3557|1.3456|1.3573|1.3518|1.3518|1.3512|1.3453|1.3454|1.3502|1.3444|1.3384|1.3283|1.3282|1.3282|1.3277|1.326|1.3251|1.3284|1.328|1.3279|1.3315|1.3314|1.3325|1.3379|1.3354|1.333|1.3326|1.3365|1.3306|1.3333|1.3364|1.3356|1.3332|1.3322|1.3263|1.3277|1.3391|1.333|1.3269|1.3284|1.3269|1.324|1.3299|1.3199|1.3199|1.3199|1.3199|1.3199|1.3182|1.3182|1.3184|1.3182|1.3186|1.3212|1.3209|1.3214|1.321|1.3213|1.3188|1.3188|1.3188|1.321|1.316|1.3183|1.3207|1.323|1.3182|1.319|1.3208|1.3209|1.322|1.3214|1.321|1.3213|1.3207|1.3217|1.3086|1.3098|1.3081|1.3214|1.322|1.3219|1.3219|1.3219|1.3218|1.3223|1.3256|1.3241|1.318|1.3219|1.3227|1.322|1.322|1.3237|1.3243|1.3243|1.3243|1.3199|1.3239|1.3205|1.3206|1.3296|1.3191|1.3199|1.3168|1.3289|1.3306|1.3289|1.3319|1.3289|1.3158|1.3158
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.915|6.915|6.915|6.925|6.915|6.925|6.915|6.915|6.935|6.925|6.915|6.925|6.925|6.925|6.915|6.915|6.925|6.915|6.925|6.925|6.925|6.915|6.925|6.915|6.915|6.925|6.915|6.925|6.925|6.925|6.915|6.925|6.915|6.915|6.915|6.925|6.925|6.925|6.915|6.915|6.915|6.915|6.925|6.925|6.925|6.925|6.915|6.925|6.915|6.915|6.915|6.91|6.915|6.925|6.925|6.925|6.915|6.915|6.925|6.915|6.925|6.915|6.92|6.925|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.915|6.925|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.895|6.895|6.925|6.925|6.915|6.925|6.895|6.925|6.915|6.915|6.925|6.9|6.925|6.895|6.925|6.915|6.925|6.895|6.915|6.915|6.925|6.925|6.925|6.925|6.925|6.915|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.915|6.905|6.915|6.92|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.93|6.925|6.93|6.9|6.915|6.915|6.925|6.925|6.925|6.915|6.925|6.925|6.925|6.925|6.92|6.925|6.925|6.935|6.915|6.925|6.925|6.925|6.925|6.925|6.93|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.93|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.915|6.915|6.915|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.93|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.6913|3.6746|3.6743|3.7034|3.6898|3.7088|3.7376|3.7828|3.8813|3.8813|3.8298|3.8685|3.8918|3.904|3.904|3.8393|3.8327|3.8634|3.8836|3.8772|3.8877|3.8507|3.8362|3.8876|3.8914|3.8571|3.8733|3.8341|3.8177|3.8161|3.838|3.8331|3.8317|3.8619|3.8171|3.7948|3.7902|3.756|3.7563|3.7427|3.7296|3.7843|3.7661|3.7529|3.7361|3.7252|3.7158|3.722|3.7237|3.691|3.6963|3.6799|3.6854|3.6768|3.5819|3.6395|3.6818|3.6827|3.6856|3.6698|3.6875|3.6726|3.664|3.6913|3.7125|3.7824|3.7159|3.7109|3.7005|3.7094|3.8376|3.8732|3.822|3.9058|4.0037|3.9898|3.9665|4.0095|4.0682|4.0362|4.0278|4.0671|4.0976|4.1174|4.1159|4.1579|4.1244|4.1106|4.0864|4.0524|4.0597|4.0357|4.1119|4.1375|4.0916|4.0532|4.1029|4.1016|4.0617|4.047|4.072|4.0408|4.0312|3.9558|3.9139|3.9036|3.8672|3.866|3.859|3.8585|3.8009|3.7718|3.7355|3.7033|3.6902|3.7|3.7491|3.731|3.722|3.6956|3.7065|3.6886|3.6886|3.7321|3.7662|3.7584|3.8225|3.819|3.8386|3.8337|3.8441|3.8373|3.8135|3.7936|3.8649|3.8594|3.8855|3.8855|3.8731|3.8761|3.8283|3.835|3.7904|3.7612|3.7618|3.7353|3.7535|3.7058|3.7178|3.7282|3.7147|3.6862|3.6845|3.6685|3.6714|3.6928|3.8466|3.8049|3.7452|3.726|3.7207|3.7235|3.6794|3.7117|3.652|3.6425|3.6273|3.6166|3.6265|3.6709|3.6947|3.6444|3.6528|3.6218|3.5729|3.5434|3.5424|3.5591|3.5509|3.5316|3.5141|3.5199|3.5078|3.5074|3.4569|3.4533|3.4745|3.4706|3.4354|3.4142|3.3841|3.3802|3.3729|3.3887|3.4057|3.3963|3.3651|3.3727|3.4001|3.3641|3.3424|3.2961|3.3269|3.3026|3.2973|3.304|3.2926|3.3195|3.3098|3.2923|3.2936|3.2719|3.2635|3.2788|3.279|3.2719|3.2614|3.2466|3.2372|3.25|3.239|3.239|3.2099|3.2055|3.2415|3.248|3.2383|3.2349|3.2217|3.2224|3.2322|3.242|3.2423|3.234|3.2222|3.2021|3.198|3.2159|3.2957|3.2954|3.2673|3.2558|3.2371|3.2322|3.213|3.1671|3.1613|3.1454|3.1477|3.153|3.1195|3.1464
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.466|10.4936|10.5213|10.5269|10.5101|10.6163|10.7127|10.6727|10.7011|10.6783|10.6784|10.7366|10.7478|10.7821|10.7248|10.6732|10.6449|10.6507|10.6843|10.6959|10.6444|10.6395|10.6443|10.6843|10.5877|10.5713|10.5383|10.4773|10.4451|10.4666|10.4556|10.4664|10.5161|10.5161|10.5157|10.4882|10.516|10.5489|10.5604|10.5655|10.5767|10.6443|10.6395|10.7185|10.6959|10.6276|10.4992|10.5101|10.6217|10.6385|10.6218|10.7532|10.7893|10.782|10.7128|10.759|10.6964|10.6499|10.6784|10.6331|10.6727|10.5938|10.5823|10.5991|10.6556|10.6669|10.6222|10.7359|10.7878|10.7822|10.7879|10.7309|10.5887|10.5654|10.5543|10.5432|10.5044|10.5543|10.5377|10.5942|10.5773|10.6105|10.73|10.7533|10.823|10.748|10.69|10.858|10.8642|10.9175|10.8642|10.9352|10.9841|10.7763|10.7302|10.7364|10.6105|10.5105|10.466|10.5599|10.6053|10.6054|10.5935|10.6444|10.7366|10.7821|10.7307|10.6456|10.583|10.5434|10.4072|10.2834|10.2838|10.2671|10.2786|10.283|10.2317|10.2051|10.1629|10.2206|10.2205|10.1894|10.1836|10.2409|10.2781|10.3099|10.2733|10.2359|10.2255|10.2105|10.2416|10.231|10.2571|10.2676|10.2256|10.3043|10.3371|10.3469|10.3848|10.3791|10.3525|10.4279|10.3317|10.3044|10.2413|10.2671|10.3149|10.3469|10.3475|10.2782|10.2515|10.1432|10.1628|10.1219|10.0968|10.0613|9.9757|9.9959|9.9367|9.9356|9.9508|9.9113|9.9406|9.9467|9.9062|9.8867|9.8669|9.9555|9.8865|9.9903|9.9222|9.8722|9.8623|9.8433|9.7374|9.766|9.8241|9.9113|9.8769|9.8915|9.8865|9.8768|9.8285|9.7803|9.7517|9.7897|9.7709|9.7661|9.7139|9.603|9.5882|9.579|9.5649|9.5788|9.6298|9.6114|9.5742|9.6024|9.6062|9.6021|9.616|9.5838|9.5747|9.5696|9.5557|9.5193|9.5198|9.4566|9.452|9.452|9.4924|9.4878|9.5884|9.6066|9.5973|9.5331|9.5335|9.5151|9.5014|9.547|9.547|9.533|9.5061|9.5108|9.5651|9.5515|9.511|9.5061|9.4616|9.4344|9.4431|9.4744|9.4519|9.4611|9.4257|9.3943|9.4475|9.5286|9.5467|9.5927|9.6202|9.5976|9.5607|9.6108|9.5879|9.5331|9.5468|9.5377|9.5467|9.5516|9.5196|9.5151
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3181|1.3199|1.3178|1.3265|1.3276|1.3371|1.3467|1.3564|1.3635|1.3605|1.3591|1.3564|1.3566|1.3574|1.3564|1.349|1.3444|1.3413|1.3388|1.3372|1.3345|1.3336|1.332|1.3376|1.329|1.3251|1.3352|1.325|1.3162|1.3159|1.3271|1.3251|1.3237|1.3233|1.3186|1.3182|1.3179|1.3224|1.3153|1.3139|1.3126|1.3155|1.3204|1.3213|1.318|1.3138|1.3085|1.3054|1.31|1.3069|1.3046|1.3064|1.3104|1.3098|1.3079|1.3066|1.3012|1.2967|1.3071|1.3077|1.3025|1.3015|1.293|1.2914|1.2952|1.2998|1.3012|1.2924|1.2934|1.2936|1.2892|1.2855|1.2805|1.2796|1.278|1.2903|1.3012|1.2941|1.2933|1.2906|1.2884|1.2882|1.2899|1.2969|1.2999|1.2981|1.2973|1.2978|1.304|1.3149|1.3108|1.3126|1.3157|1.3087|1.3039|1.2971|1.29|1.2899|1.2886|1.2951|1.3008|1.299|1.2984|1.301|1.3037|1.3049|1.3111|1.3047|1.3053|1.31|1.304|1.2997|1.3004|1.296|1.2987|1.2966|1.299|1.2973|1.2983|1.2992|1.304|1.3023|1.3022|1.3134|1.3114|1.3113|1.3157|1.3159|1.3108|1.3107|1.3147|1.3148|1.3063|1.3098|1.3064|1.3074|1.3112|1.3111|1.3129|1.3139|1.3128|1.3239|1.3275|1.3278|1.3267|1.3258|1.3283|1.3266|1.3194|1.3159|1.3098|1.2947|1.2952|1.2975|1.2953|1.2919|1.2933|1.2857|1.2913|1.2898|1.2929|1.2816|1.2832|1.2968|1.296|1.2873|1.2825|1.2809|1.274|1.2779|1.2788|1.2748|1.2775|1.279|1.2748|1.2727|1.2741|1.2822|1.2873|1.2839|1.2833|1.2815|1.2801|1.2817|1.2802|1.2823|1.2819|1.2818|1.2809|1.2747|1.263|1.2584|1.2546|1.2525|1.256|1.255|1.2559|1.2543|1.2586|1.2688|1.2731|1.2742|1.2756|1.2779|1.2861|1.286|1.2861|1.2861|1.2812|1.2837|1.2821|1.2828|1.2887|1.305|1.3046|1.3043|1.294|1.2918|1.2828|1.2803|1.2807|1.2864|1.2872|1.2861|1.2869|1.2816|1.2808|1.2759|1.2665|1.2614|1.2626|1.2669|1.2624|1.2555|1.2528|1.2447|1.2462|1.2488|1.2563|1.2555|1.2558|1.2542|1.2488|1.2488|1.2397|1.2254|1.2255|1.2248|1.2307|1.2305|1.2291|1.2281
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9813|0.9715|0.9732|0.9786|0.9787|0.9852|0.9847|0.9796|0.9816|0.9808|0.979|0.9841|0.9852|0.986|0.9858|0.9861|0.9839|0.9906|0.9899|0.9916|0.993|0.9912|0.9911|0.9862|0.9868|0.989|0.9896|0.9967|0.993|0.9963|0.995|0.9915|0.9925|0.9973|0.9953|0.9934|0.9926|0.9927|0.9908|0.9921|0.9991|1.0035|1.0041|1.0069|1.0047|1.0044|1.0005|0.9951|1.0021|1.0017|0.9967|1.0001|1.0032|1.0009|0.9963|0.9963|0.9953|0.994|0.9937|0.994|0.9949|0.9919|0.9897|0.9857|0.9847|0.9882|0.9856|0.9895|0.991|0.9906|0.9909|0.9895|0.9832|0.9828|0.9796|0.9737|0.9645|0.9624|0.9636|0.9576|0.9543|0.9588|0.9631|0.9598|0.9611|0.9634|0.9651|0.9696|0.9719|0.9682|0.964|0.9649|0.9707|0.9688|0.9682|0.9652|0.9685|0.9699|0.9745|0.9787|0.9811|0.9822|0.9806|0.9842|0.991|0.9931|0.9915|0.9925|0.99|0.992|0.9928|0.9895|0.9926|0.9929|0.9935|0.9921|0.9915|0.9899|0.9868|0.9877|0.9929|0.9901|0.9907|0.9916|0.99|0.9916|0.9959|0.9982|0.9927|0.9962|1.0013|0.9947|0.9902|0.9907|0.9858|0.9884|0.9909|0.9906|0.9911|0.9896|0.9896|0.9958|0.989|0.9856|0.9854|0.9872|0.9897|0.9937|0.9918|0.9935|0.9945|0.9826|0.9838|0.9829|0.9838|0.9797|0.9787|0.9833|0.9829|0.9829|0.9839|0.9824|0.9878|0.9851|0.9892|0.9898|0.9885|0.9893|0.9918|0.9964|0.9951|0.9985|0.9984|0.9981|0.9957|0.9976|0.9995|1.0005|1.0004|0.9983|0.9969|0.9955|0.9936|0.9903|0.9871|0.9871|0.9817|0.9786|0.9768|0.9741|0.9705|0.9666|0.965|0.958|0.9578|0.96|0.9569|0.9556|0.9535|0.956|0.9579|0.9598|0.9551|0.9534|0.9527|0.9527|0.9547|0.946|0.9434|0.9434|0.9445|0.946|0.9486|0.9502|0.9495|0.9486|0.9433|0.9423|0.943|0.9459|0.9488|0.9422|0.9357|0.936|0.9339|0.9339|0.941|0.9386|0.9359|0.9326|0.9324|0.9326|0.9344|0.9286|0.9264|0.9188|0.9211|0.9285|0.9323|0.9365|0.9348|0.9355|0.934|0.9306|0.9287|0.9257|0.9255|0.9289|0.931|0.9334|0.9324|0.9292
00016|2110|/currencies/usd-clp|CURRENCY:CLP|672.75|674.52|675.75|677.74|677.13|681.21|693.11|693.2|694|693.54|691.85|692.02|689.98|690.1|689.17|689.06|684.61|686.64|685.79|681.43|682.25|676.3|676.98|675.62|673.79|671.05|672.64|668.56|664.75|663.6|669.11|667.44|669.29|674.58|673.03|668.73|664.46|665.79|669.39|666.46|669.75|673.33|682.14|684.98|682.68|677.75|672.87|673.2|677.25|678.56|685.82|687.47|691.5|691.34|684.64|686.93|685.28|682.03|681.88|675.99|672.25|670.36|668.16|667.13|676.34|675.2|680.09|680.33|678.98|675.12|668.14|663.16|657.29|655.27|653.54|656.2|658.11|660.53|666.64|664.74|663.2|666.5|679.67|682.2|683.73|678.82|679.58|687.03|695.98|689.05|684.84|681.08|685.95|683.06|680.87|677.08|668|662.99|654.26|654.88|659.59|661.89|657.91|662.09|663.57|665.24|662.25|664.3|656.99|654.2|646.87|643.05|642.41|640.23|643.34|641.92|642.03|637.51|635.92|636.56|641.09|644.53|645.5|653.05|659.51|656.47|652.75|652.25|650.33|648.88|646.84|645.75|646.65|645.65|649.72|653.93|649.29|650.42|648.95|653.4|646.88|645.23|640.43|637.54|637.64|635.72|636.43|636.57|636.72|632.62|631.08|630.62|632.12|630.9|630|628.68|626.29|627.07|630.59|628.1|629.66|627|625.52|624.4|623.33|622.78|619.64|621.14|623.23|635.99|632.1|629.82|629.03|624.73|617.57|616.13|622.8|630.23|628.68|622.22|618.54|615.53|614.75|613.48|606.18|602.54|602.5|599.04|598.53|596.36|595.08|593.45|593.4|594.47|593.8|593.89|595.56|596.85|599.97|602.76|603.78|601.2|602.35|602.15|602.1|603.9|602.6|604.13|604.38|604.16|606.95|603.9|603.47|608.13|608.39|605.24|601.24|599.61|600.02|602.37|601.73|603.25|600.2|593.68|597.55|593.98|594.03|590.6|587.08|587|590.2|592.17|593.49|594.12|593.58|591.6|590.89|593.88|594.05|597.94|601.5|597.85|593.83|599.17|600.6|596.7|596.41|600.56|601.2|602.6|597.53|598.38
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7379|6.7813|6.8069|6.8442|6.8452|6.8648|6.8759|6.8592|6.87|6.8663|6.8642|6.8726|6.8846|6.8893|6.8989|6.8866|6.8828|6.8852|6.8876|6.8922|6.8769|6.8567|6.8679|6.8942|6.8906|6.8673|6.8575|6.8464|6.8259|6.8746|6.934|6.93|6.9324|6.9348|6.9301|6.9229|6.9203|6.922|6.9318|6.92|6.9107|6.915|6.9394|6.9431|6.9443|6.9375|6.9167|6.9085|6.9094|6.8904|6.8517|6.9107|6.968|6.9638|6.951|6.9496|6.9432|6.9375|6.9361|6.9295|6.9254|6.9228|6.9073|6.9058|6.9127|6.8762|6.8674|6.9104|6.9084|6.8937|6.8905|6.8879|6.8792|6.8786|6.8755|6.8671|6.8636|6.8646|6.8571|6.8495|6.8261|6.8313|6.8422|6.8578|6.8566|6.8411|6.8223|6.8265|6.8662|6.8607|6.8255|6.8311|6.8412|6.822|6.8288|6.8278|6.8153|6.7909|6.7848|6.7816|6.8003|6.8429|6.8248|6.8206|6.832|6.8269|6.8552|6.8929|6.8806|6.8686|6.8326|6.8134|6.8072|6.8176|6.8247|6.8257|6.8163|6.8012|6.7759|6.8153|6.8036|6.7384|6.7557|6.791|6.7588|6.7762|6.7382|6.7135|6.6876|6.6836|6.6692|6.6717|6.6438|6.6005|6.6145|6.6509|6.635|6.6149|6.6448|6.628|6.6171|6.6109|6.5765|6.5381|6.5087|6.4924|6.4746|6.466|6.4463|6.4359|6.4137|6.3829|6.3859|6.3942|6.3931|6.3866|6.3769|6.3766|6.391|6.396|6.4021|6.3947|6.4001|6.3954|6.3806|6.3731|6.3722|6.3483|6.3468|6.3564|6.3562|6.3434|6.3457|6.3368|6.3238|6.3192|6.3251|6.3576|6.3559|6.3458|6.3417|6.341|6.336|6.3091|6.3074|6.3191|6.3084|6.2942|6.2916|6.2801|6.2744|6.2557|6.2663|6.2659|6.2634|6.2675|6.2648|6.2614|6.2756|6.2914|6.2852|6.2771|6.2725|6.2676|6.2548|6.2626|6.2677|6.2557|6.2354|6.2528|6.3097|6.303|6.3027|6.3173|6.3174|6.3175|6.2995|6.3|6.3132|6.3188|6.3205|6.317|6.3076|6.307|6.3222|6.3239|6.3299|6.3197|6.2877|6.2941|6.3242|6.328|6.3136|6.3026|6.2901|6.2693|6.2799|6.3071|6.32|6.297|6.3013|6.2966|6.2558|6.2754|6.2828|6.277|6.2868|6.2844|6.3197|6.3136|6.3114|6.2965
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7394|6.7733|6.8165|6.8438|6.844|6.8639|6.864|6.8506|6.8785|6.8785|6.85|6.8635|6.8761|6.8765|6.8949|6.8818|6.8836|6.8873|6.8882|6.8927|6.8869|6.8641|6.8769|6.895|6.886|6.8682|6.8559|6.8458|6.8338|6.8831|6.9449|6.9353|6.9499|6.9446|6.9341|6.932|6.923|6.927|6.9367|6.9347|6.9297|6.9329|6.9463|6.9496|6.949|6.9399|6.9254|6.9145|6.9137|6.8902|6.8689|6.9216|6.9638|6.9592|6.9401|6.9351|6.9422|6.9369|6.9358|6.932|6.9267|6.934|6.9114|6.9071|6.9164|6.8915|6.8899|6.9169|6.9082|6.8947|6.8689|6.8689|6.8689|6.8689|6.8689|6.8678|6.87|6.8708|6.8605|6.8571|6.8337|6.8403|6.8473|6.8552|6.8558|6.8447|6.8283|6.8606|6.8582|6.8479|6.8265|6.8239|6.8292|6.8061|6.8174|6.823|6.8216|6.8013|6.7984|6.8064|6.807|6.8558|6.8389|6.8338|6.8467|6.8687|6.8816|6.8878|6.8799|6.8699|6.8308|6.813|6.8002|6.8223|6.801|6.8332|6.8093|6.7957|6.8127|6.815|6.8018|6.7423|6.7573|6.7913|6.7403|6.7699|6.7242|6.6986|6.676|6.6751|6.6525|6.6633|6.6563|6.5983|6.6135|6.638|6.6298|6.604|6.641|6.6311|6.6085|6.609|6.5859|6.5369|6.5039|6.4947|6.4819|6.4655|6.4428|6.4394|6.4131|6.3929|6.3969|6.4022|6.4012|6.4004|6.3897|6.3862|6.4001|6.4062|6.4095|6.3995|6.4161|6.4047|6.3887|6.3849|6.3773|6.3695|6.3657|6.3775|6.3691|6.3574|6.3647|6.3422|6.3338|6.3255|6.3448|6.3606|6.3605|6.3488|6.3449|6.3472|6.354|6.3332|6.3332|6.3281|6.3214|6.3034|6.3055|6.2895|6.2837|6.2633|6.2721|6.2735|6.2755|6.275|6.2734|6.268|6.2828|6.2975|6.3052|6.3052|6.2851|6.2833|6.2692|6.266|6.2832|6.2705|6.246|6.2734|6.316|6.3155|6.3232|6.3246|6.3302|6.3259|6.3071|6.31|6.3216|6.3241|6.3325|6.3262|6.3196|6.3098|6.3281|6.3406|6.3295|6.3247|6.2932|6.3078|6.3354|6.3456|6.3482|6.3482|6.3482|6.3482|6.3482|6.3339|6.324|6.2875|6.2933|6.2854|6.2565|6.2689|6.2867|6.2707|6.2885|6.2882|6.3197|6.3267|6.3119|6.3185
00019|2112|/currencies/usd-cop|CURRENCY:COP|3136.1699|3118.01|3117.01|3147|3181.99|3189.96|3225.27|3235.0801|3247.5|3247.5|3239.5|3265.5|3281|3295|3280.55|3263.3999|3218.5|3202.97|3177.7|3174.9299|3177.8201|3168.75|3161.5|3175.6499|3141.1499|3140.05|3157.8201|3154.77|3164.1499|3186.8101|3227|3230.55|3258.5|3229.1001|3221.6001|3189.5|3191|3189.45|3174.5|3166.8899|3164.3899|3185|3184.1499|3176.3501|3175|3150.3|3127.8799|3127.53|3144.8999|3181.75|3167.05|3182.05|3207.24|3183.5601|3175|3166.0801|3151|3110|3084.22|3076.5|3072.52|3064.8401|3045.51|3049.8701|3088.3601|3071|3078.3799|3058|3036.3601|3030.5|3021.49|3015.72|3004.55|2992|2962.8|2960.1101|2979.28|2994.45|2990.8501|2982.8101|2998|3002.1899|3002.8601|2995.8799|3007.8799|3015.03|3009.74|3042.28|3075|3044.6499|3051.1001|3077.3201|3083.6101|3043.71|3050.6499|3033.8799|2997|2985.3|2930.25|2925.3501|2946.2|2957.79|2956.6001|2976.73|3025.27|3010.1499|3007.7|3014.1101|2984.8201|2944.21|2911.52|2911|2892.25|2895|2890.0601|2890.1899|2896.1001|2884.3999|2872.3999|2870.26|2873.6001|2879.76|2873.4199|2889.04|2868.5|2871|2862.1599|2862.25|2868.28|2850.75|2855.05|2869.74|2864.8999|2862.97|2867.5801|2858.5|2872.54|2905.5|2896.51|2929.0801|2917.8501|2934.03|2917.05|2902|2906.6299|2909.2|2915.29|2899.1001|2919.3301|2883.72|2861.6101|2848.76|2845.1001|2845.8799|2858.3|2839|2823.0701|2818.05|2848.72|2859.3899|2858.3|2874.27|2870.1499|2866.6001|2869|2852.29|2849.1299|2849|2842.76|2872.5801|2903.8401|2858.1001|2852.0701|2835.71|2834.3401|2799.1399|2813.21|2841.2|2814.53|2808.6499|2815|2831.8101|2798.29|2803.53|2801.6001|2794.72|2794.1699|2781.2|2773.5801|2759.9199|2721.8899|2700.72|2695.95|2718.8|2699.6799|2684.76|2704.28|2715.79|2761.49|2774.1599|2781.4399|2774.73|2777.46|2773.95|2780|2792.3201|2790.5|2770.01|2767.27|2796.6001|2840.1599|2843.2|2845.4299|2850.25|2855|2842.24|2840.05|2839.05|2835|2844.6001|2859.74|2853.3999|2850.5|2831|2846.8201|2859.5|2854.8|2855.6101|2838.6599|2838.3999|2842.1699|2857.25|2863.75|2836.25|2835.75|2832|2830.5|2866.5|2884.5901|2888.5|2881.47|2841.01|2816.75|2825|2832.6001|2794.3101|2792.6499|2826.25|2819.8|2805.8|2779.8201|2757.79
00020|2113|/currencies/usd-crc|CURRENCY:CRC|603|603.25|603|602.8|599.47|598.97|603.5|603|604.5|598.47|600.95|597.77|599|599.3|598.1|596.08|593.3|591.8|594.2|594.25|595.2|596.08|595.7|595.45|594.75|596.5|595.5|598|596.5|596.5|596.45|596.7|597.55|602.7|597.8|595.75|600.07|596.2|598|599.8|604.3|611.77|616|617.5|619.27|619.75|619.5|618.65|613.9|608.4|607.5|605.95|597.4|595.2|594.2|594|589.2|589.5|590.23|582|589.92|589.92|590.2|590.25|591|590.4|581.62|586.5|577.17|586.17|581.08|584.02|572.5|573.52|578|574.9|576.08|576.08|573.62|575.12|575.98|576.08|575.17|575.4|575.52|569.4|576.75|578.08|579.08|582.08|580.3|576.92|574.4|567.71|570.58|568.38|567.15|566.9|566|566.25|564.83|565.2|564.23|564.52|564.45|567.78|564.52|565.55|565.55|564.65|563.65|564.58|563.75|562.55|563.62|563.58|563.5|563.5|563.67|563.75|565.62|565.65|565.4|565.09|565.52|563|564.67|563.83|564.05|564.15|566.08|563.75|563.77|565.08|562.52|564.6|563.67|564.38|563.85|565.34|565.85|565.48|565.17|563.35|565.42|564.5|562.67|564.85|565.85|566.33|565.4|565.75|563.27|564.27|565.5|565.35|562.62|563.08|564|563.88|562.15|562.77|564.08|563.81|564.05|564|562.45|563.84|563.81|562.67|564.28|564.89|563.68|565.14|565.08|564.62|564.52|563.62|563.62|564.58|562.27|562|564.05|564.62|564.64|563.69|562.52|562.65|561.58|563.42|563.3|562.8|562.9|562.88|564.25|564.94|566.15|565.27|564.78|566.32|564.55|564.05|562.9|564.2|565.92|565.76|565.76|565.92|565.92|566.59|566.42|565.8|565.32|565.67|567.13|567.47|568.28|567.84|569.61|569.03|569.01|568.91|568.83|568.83|568.8|569.15|571.03|568.96|568.38|570.99|571.15|568.4|567.99|568.36|571.63|571.5|570.02|569.82|569.88|574.1|573.25|570.6|568.78|571.35|568.75|570.33|570.33|570.33|569.14|570.33|570.07|570.07
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.164|22.1495|22.173|22.255|22.258|22.3815|22.4765|22.382|22.42|22.4165|22.459|22.5315|22.635|22.655|22.6205|22.4615|22.4185|22.4985|22.5855|22.6945|22.679|22.6685|22.691|22.67|22.5955|22.64|22.6995|22.773|22.6945|22.7855|22.7695|22.746|22.7845|22.8515|22.7225|22.7545|22.7305|22.7535|22.6845|22.6905|22.739|22.8705|22.901|22.9625|22.861|22.7525|22.582|22.4755|22.5855|22.5875|22.5035|22.6|22.7995|22.712|22.611|22.6115|22.584|22.454|22.4215|22.372|22.4245|22.416|22.2965|22.216|22.2195|22.2265|22.2495|22.396|22.408|22.3345|22.288|22.3295|22.231|22.2455|22.153|22.0165|21.802|21.7095|21.7015|21.6745|21.626|21.668|21.696|21.692|21.749|21.7455|21.815|21.938|21.992|22.067|22.053|22.051|22.103|22.1375|22.127|22.015|21.95|21.963|21.9045|21.9775|22.116|22.1595|22.124|22.1855|22.402|22.442|22.524|22.604|22.453|22.434|22.16|22.003|21.986|22.047|22.1345|22.072|21.913|21.845|21.777|21.827|21.952|21.7975|21.824|21.906|22.001|22.041|22.152|22.148|22.008|22.057|22.133|22.131|21.9955|21.9765|21.914|22.02|22.113|22.3025|22.33|22.221|22.2175|22.376|22.0615|22.076|22.081|22.075|22.2|22.229|22.126|22.1395|22.1175|21.6745|21.7625|21.689|21.7005|21.799|21.639|21.734|21.846|21.873|22.015|21.974|22.123|22.098|21.908|21.976|21.9505|21.777|21.664|21.756|21.612|21.548|21.4975|21.331|21.232|21.292|21.3535|21.479|21.366|21.261|21.2435|21.2525|21.247|21.161|20.964|20.989|20.853|20.7755|20.778|20.62|20.5005|20.4165|20.406|20.3355|20.378|20.488|20.444|20.4145|20.4685|20.543|20.6385|20.586|20.549|20.5035|20.5585|20.502|20.586|20.503|20.386|20.4145|20.554|20.499|20.569|20.5705|20.5655|20.611|20.5255|20.527|20.5295|20.608|20.613|20.4295|20.408|20.4385|20.524|20.556|20.7205|20.75|20.54|20.541|20.5305|20.484|20.503|20.373|20.3765|20.173|20.251|20.3245|20.4975|20.616|20.6145|20.5175|20.324|20.28|20.198|20.1205|20.101|20.261|20.3335|20.348|20.2845|20.217
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4676|6.4535|6.4616|6.5017|6.5035|6.5393|6.5445|6.4935|6.5099|6.5101|6.508|6.5175|6.5383|6.5386|6.5269|6.5071|6.5002|6.5274|6.5483|6.5742|6.5672|6.5511|6.5547|6.5472|6.5231|6.5353|6.54|6.5685|6.5347|6.5569|6.5445|6.5442|6.5529|6.5774|6.555|6.533|6.5257|6.5305|6.5041|6.5089|6.5333|6.567|6.5768|6.6068|6.5805|6.5601|6.5168|6.4861|6.5211|6.5288|6.512|6.5294|6.5679|6.5522|6.5355|6.533|6.5264|6.5003|6.4911|6.459|6.4684|6.4719|6.4418|6.4196|6.4283|6.4253|6.4318|6.4607|6.4851|6.4699|6.4587|6.4606|6.4308|6.4382|6.4124|6.4003|6.3429|6.3224|6.3255|6.3135|6.319|6.3282|6.3674|6.3631|6.3776|6.3633|6.3746|6.4022|6.405|6.4211|6.4011|6.3941|6.4061|6.4146|6.4098|6.3775|6.3634|6.3679|6.3556|6.3781|6.408|6.4295|6.4174|6.4299|6.4933|6.5163|6.5355|6.5653|6.5211|6.5195|6.4617|6.4151|6.4089|6.4191|6.4389|6.4186|6.3864|6.3692|6.3427|6.3556|6.3855|6.3443|6.3476|6.3584|6.342|6.3472|6.3816|6.3894|6.3467|6.3573|6.378|6.3738|6.3398|6.3368|6.3214|6.3337|6.3566|6.3787|6.3823|6.3735|6.3731|6.4231|6.3831|6.3583|6.3615|6.3833|6.4057|6.4238|6.3993|6.4097|6.4077|6.2866|6.3129|6.308|6.3012|6.3056|6.2891|6.3101|6.3437|6.3371|6.3518|6.3491|6.3757|6.3979|6.3501|6.3478|6.3391|6.3175|6.2955|6.3131|6.2992|6.2915|6.2834|6.239|6.2102|6.2245|6.2354|6.2599|6.239|6.22|6.2103|6.203|6.191|6.1648|6.137|6.1404|6.1018|6.0848|6.0823|6.06|6.029|6.0053|6.0076|5.999|6.0085|6.0309|6.0142|6.0057|6.0164|6.0393|6.0588|6.0615|6.0491|6.038|6.0355|6.0446|6.0413|5.997|5.9662|5.9753|6.0195|6.0129|6.0316|6.0284|6.0273|6.0381|6.0149|6.0002|6.0029|6.0329|6.0394|5.986|5.9873|5.9976|6.0226|6.0378|6.0675|6.0828|6.031|6.0269|6.0366|6.0283|6.0255|5.9995|5.9894|5.9325|5.9546|5.9768|6.021|6.053|6.0569|6.0526|5.9996|5.9866|5.9661|5.9458|5.9437|5.9657|5.9754|5.9875|5.9586|5.9382
00024|2118|/currencies/usd-dop|CURRENCY:DOP|50.045|50.04|50.04|50.04|49.995|49.995|49.995|49.99|50.275|50.46|50.359|50.445|50.45|50.415|50.395|50.415|50.415|50.315|50.23|50.215|50.295|50.1705|50.295|50.235|50.155|50.1435|50.29|50.285|50.1735|50.179|49.945|49.6685|50.035|49.895|49.85|49.885|49.885|49.885|49.86|49.8305|50.115|49.7045|49.6775|49.895|49.805|49.805|49.805|49.775|49.866|49.805|49.255|49.295|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|48.955|49.6365|9.8|48.955|41|41|49.7985|49.908|49.851|49.935|49.845|49.84|49.8445|49.89|49.795|49.745|49.855|49.815|49.815|49.725|49.775|49.775|49.775|49.775|50.025|49.575|49.755|50.015|50.022|50.085|49.7815|49.845|49.662|49.702|49.774|49.755|49.635|49.555|49.6905|49.735|49.745|49.735|49.735|49.745|49.75|49.735|49.73|49.715|49.695|49.695|47.16|47.16|49.645|49.627|49.765|49.555|49.745|49.565|49.5395|49.66|49.65|49.64|49.555|49.439|49.52|49.495|49.51|49.47|49.4585|49.44|49.45|49.455|49.45|49.45|49.455|49.45|49.45|49.405|49.45|49.325|49.41|49.39|49.39|49.395|49.415|49.43|49.425|49.43|49.401|49.435|49.45|49.381|49.44|49.455|49.455|49.425|49.455|49.45|49.46|49.45|49.45|49.425|49.425|49.43|49.585|49.475|49.425|49.425|49.44|49.445|49.43|49.45|49.44|49.435|49.43|49.42|49.45|49.45|49.445|49.45|49.45|49.4395|49.495|49.465|49.465|49.46|49.5|49.464|49.43|49.43|49.43|49.386|49.3365|49.3365|49.38|49.38|49.35|49.35|49.37|49.37|49.37|49.36|49.3325|49.36|49.34|49.1675|49.33|49.3125|49.31|49.295|49.29|49.25|49.16|49.15|49.15|49.15|49.15|49.15|49.13|48.9995|49.05|49.1|49.1|49.095|48.996|49.05|48.895|48.89|49.094|48.83|48.573|48.755|48.755|48.705|48.57|48.57|48.57|48.57|48.57|48.4845|48.53|48.515|48.515|48.475|48.225|48.378
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|117.644|117.812|117.756|117.928|118.037|118.177|118.38|118.041|117.716|118.001|118.025|118.11|118.319|118.347|118.445|118.3|117.903|118.41|118.46|118.75|118.67|118.46|118.236|118.086|118.121|118.166|118.177|118.203|118.359|118.317|118.436|118.295|118.296|118.453|118.409|118.159|118.273|118.422|117.83|117.861|117.896|118.393|118.311|118.556|118.504|118.367|117.895|118|118.1|118.305|118.132|118.421|118.979|118.853|118.797|119.134|118.63|118.537|118.433|118.372|118.386|118.252|118.002|118.078|118.33|117.996|118.177|118.204|118.147|118.446|118.249|118.419|118.058|118.222|118.126|118.086|117.552|117.269|117.6|117.51|117.497|117.557|117.682|117.528|117.766|117.791|117.87|118.083|117.902|118.019|117.823|117.725|117.877|118.209|117.669|117.638|117.551|117.499|117.431|117.755|117.888|117.928|118.053|118.336|118.596|118.693|118.84|118.887|118.779|118.776|118.192|118.027|117.832|117.904|117.978|117.774|117.659|117.552|117.356|117.46|117.641|117.323|117.293|117.282|117.237|117.54|117.662|117.462|117.052|117.312|117.403|117.255|117.153|117.079|117.025|117.132|117.025|117.23|117.261|117.273|117.243|117.519|117.335|117.171|117.094|117.251|117.198|117.029|117.087|116.829|117.274|115.906|116.213|116.043|115.926|116.025|115.805|116.013|116.203|116.138|116.192|116.35|116.409|116.46|116.308|116.071|116.071|115.933|115.936|115.84|115.754|115.745|115.689|115.266|115.049|115.255|115.269|115.526|115.349|115.438|115.087|115.044|115.01|114.528|114.676|114.642|114.334|114.163|114.141|113.982|113.621|113.757|113.589|113.53|113.631|113.895|113.79|113.566|113.625|113.956|114.042|113.906|113.761|113.782|113.914|113.782|113.871|113.507|113.362|113.456|113.906|113.594|113.873|113.646|113.763|113.756|113.819|113.734|113.752|113.778|113.53|113.424|113.137|113.532|113.764|113.621|114.154|114.222|113.798|113.647|113.994|114.09|113.907|113.722|113.482|113.128|113.281|113.512|113.452|113.742|113.853|113.697|113.567|113.377|113.254|113.078|113.065|112.909|113.286|113.089|113.302|113.163
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|117.644|117.812|117.756|117.928|118.037|118.177|118.38|118.041|117.716|118.001|118.025|118.11|118.319|118.347|118.445|118.3|117.903|118.41|118.46|118.75|118.67|118.46|118.236|118.086|118.121|118.166|118.177|118.203|118.359|118.317|118.436|118.295|118.296|118.453|118.409|118.159|118.273|118.422|117.83|117.861|117.896|118.393|118.311|118.556|118.504|118.367|117.895|118|118.1|118.305|118.132|118.421|118.979|118.853|118.797|119.134|118.63|118.537|118.433|118.372|118.386|118.252|118.002|118.078|118.33|117.996|118.177|118.204|118.147|118.446|118.249|118.419|118.058|118.222|118.126|118.086|117.552|117.269|117.6|117.51|117.497|117.557|117.682|117.528|117.766|117.791|117.87|118.083|117.902|118.019|117.823|117.725|117.877|118.209|117.669|117.638|117.551|117.499|117.431|117.755|117.888|117.928|118.053|118.336|118.596|118.693|118.84|118.887|118.779|118.776|118.192|118.027|117.832|117.904|117.978|117.774|117.659|117.552|117.356|117.46|117.641|117.323|117.293|117.282|117.237|117.54|117.662|117.462|117.052|117.312|117.403|117.255|117.153|117.079|117.025|117.132|117.025|117.23|117.261|117.273|117.243|117.519|117.335|117.171|117.094|117.251|117.198|117.029|117.087|116.829|117.274|115.906|116.213|116.043|115.926|116.025|115.805|116.013|116.203|116.138|116.192|116.35|116.409|116.46|116.308|116.071|116.071|115.933|115.936|115.84|115.754|115.745|115.689|115.266|115.049|115.255|115.269|115.526|115.349|115.438|115.087|115.044|115.01|114.528|114.676|114.642|114.334|114.163|114.141|113.982|113.621|113.757|113.589|113.53|113.631|113.895|113.79|113.566|113.625|113.956|114.042|113.906|113.761|113.782|113.914|113.782|113.871|113.507|113.362|113.456|113.906|113.594|113.873|113.646|113.763|113.756|113.819|113.734|113.752|113.778|113.53|113.424|113.137|113.532|113.764|113.621|114.154|114.222|113.798|113.647|113.994|114.09|113.907|113.722|113.482|113.128|113.281|113.512|113.452|113.742|113.853|113.697|113.567|113.377|113.254|113.078|113.065|112.909|113.286|113.089|113.302|113.163
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.925|17.815|17.83|17.815|17.9175|17.91|17.83|17.82|17.91|17.83|17.89|17.83|17.83|17.83|17.83|17.91|17.83|17.83|17.83|17.825|17.885|17.82|17.83|17.83|17.83|17.91|17.83|17.805|17.83|17.83|17.91|17.83|17.83|17.825|17.785|17.89|17.83|17.7825|17.91|17.83|17.91|17.83|17.83|17.83|17.83|17.84|17.79|17.83|17.81|17.83|17.91|17.83|17.83|17.83|17.82|17.91|17.83|17.83|17.825|17.83|17.915|17.825|17.83|17.83|17.82|17.93|17.81|17.83|17.83|17.83|17.89|17.83|17.83|17.83|17.83|17.84|17.83|17.83|17.825|17.825|17.915|17.83|17.83|17.83|17.82|17.91|17.815|17.83|17.84|17.83|17.89|17.83|17.83|17.83|17.795|17.83|17.83|17.83|17.83|17.83|17.87|17.79|17.87|17.87|17.9163|17.9|17.83|17.825|17.825|17.815|17.8622|17.83|17.8|17.83|17.82|17.875|17.805|17.82|17.82|17.82|17.83|17.83|17.83|17.83|17.91|17.9|17.83|17.83|17.825|17.83|17.89|17.83|17.8248|17.825|17.8025|17.89|17.83|17.83|17.81|17.805|17.89|17.83|17.83|17.83|17.8|17.87|17.83|17.815|17.82|17.85|17.85|17.82|17.8012|17.82|17.7|17.85|17.82|17.825|17.85|17.85|17.9|17.835|17.85|17.85|17.82|17.92|17.82|17.82|17.68|17.82|17.81|17.81|17.77|17.68|17.65|17.7|17.66|17.625|17.64|17.61|17.63|17.61|17.61|17.655|17.585|17.695|17.605|17.705|17.605|17.62|17.62|17.62|17.61|17.62|17.62|17.61|17.59|17.61|17.6|17.685|17.685|17.595|17.6|17.6|17.6|17.63|17.6|17.6|17.6|17.575|17.6255|17.5855|17.59|17.59|17.59|17.585|17.57|17.585|17.585|17.59|17.6163|17.5738|17.59|17.59|17.5875|17.64|17.59|17.6|17.575|17.5862|17.69|17.63|17.63|17.63|17.63|17.65|17.63|17.63|17.63|17.595|17.685|17.595|17.6|17.61|17.63|17.645|17.615|17.63|17.615|17.65|17.69|17.69
00028|2123|/currencies/usd-etb|CURRENCY:ETB|27.9589|28.0524|28.3043|28.2802|28.2024|28.068|28.2605|28.1628|28.1724|28.2017|27.9864|28.3466|28.1983|28.1193|28.2575|28.1334|28.2456|28.0842|27.8129|27.9837|28.1281|28.0954|28.0307|27.9785|27.94|27.9822|28.0147|28.1607|27.9905|27.9895|27.85|27.9964|27.9894|27.869|27.8725|27.8086|27.812|27.8156|27.819|27.7965|27.8225|27.8|27.8|27.85|27.8551|27.8462|27.8396|27.8566|27.8566|27.85|27.8715|27.8434|27.8693|27.8407|27.7898|27.7929|27.7961|27.7961|27.5249|27.528|27.7961|27.7453|27.6306|27.7843|27.3989|27.5023|27.5312|27.7771|27.5281|27.7644|27.7517|27.8996|27.739|27.7389|27.5312|27.5196|27.6417|27.6795|27.694|27.6853|27.6882|27.65|27.6543|27.6471|27.65|27.6594|27.6378|27.5871|27.7096|27.6407|27.6334|27.5055|27.5055|27.5026|27.5055|27.5029|27.6022|27.597|27.5074|27.5866|27.4995|27.4921|27.4947|27.4974|27.4774|27.7201|27.5|27.51|27.5|27.5|27.49|27.4816|27.4842|27.4869|27.4683|27.49|27.4897|27.4902|27.4428|27.4454|27.4757|27.5453|27.5429|27.5132|27.5556|27.5271|27.5296|27.5285|27.5358|27.5384|27.5233|27.5062|27.4812|27.4838|27.5135|27.511|27.5085|27.5235|27.4764|27.522|27.4988|27.5247|27.5227|27.523|27.5233|27.523|27.4971|27.4968|27.4965|27.5164|27.496|27.496|27.5014|27.521|27.4776|27.4936|27.4924|27.5201|27.4688|27.4692|27.4692|27.4694|27.4696|27.4698|27.5202|27.4699|27.47|27.5023|27.4199|27.4704|27.4922|27.4916|27.4903|27.4709|27.4941|27.4713|27.5094|27.4911|27.4912|27.4718|27.4903|27.472|27.4632|27.463|27.4723|27.4724|27.3768|27.3769|27.397|27.394|27.3773|27.3774|27.3664|27.3777|27.3778|27.3779|27.3781|27.3783|27.3784|27.3785|27.3786|27.3786|27.3788|27.3922|27.417|27.3792|27.3794|27.417|27.38|27.3803|27.4005|27.4118|27.3811|27.4123|27.4126|27.4129|27.3617|27.3824|27.4138|27.383|27.4143|27.4142|27.3838|27.3841|27.3844|27.4087|27.4087|27.3587|27.3589|27.54|27.55|27.3854|27.3839|27.384|27.4098|27.41|27.3844|27.1863|27.1864|27.4106|27.3867|27.3868|27.3869|27.411|27.1872|27.3832|27.1875|27.1877|27.408|27.3884|27.3889|27.3893
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8665|0.8643|0.8654|0.8706|0.8708|0.8755|0.8762|0.8697|0.8659|0.8718|0.8712|0.8729|0.8755|0.8749|0.8742|0.8715|0.8705|0.874|0.8769|0.8803|0.8792|0.8776|0.878|0.8771|0.8738|0.8753|0.8761|0.88|0.8755|0.8788|0.8771|0.877|0.878|0.8814|0.8784|0.8755|0.8744|0.8751|0.8716|0.8721|0.8756|0.8801|0.8812|0.8851|0.8822|0.8796|0.8734|0.8696|0.8741|0.8752|0.873|0.8752|0.8801|0.878|0.8758|0.8754|0.8746|0.8713|0.87|0.8659|0.8669|0.8675|0.8631|0.8603|0.8617|0.8611|0.862|0.8661|0.8692|0.8669|0.8658|0.8663|0.8626|0.8635|0.86|0.8582|0.8505|0.8475|0.8478|0.8464|0.847|0.8486|0.8535|0.8528|0.8546|0.8532|0.8546|0.8583|0.8589|0.8609|0.8583|0.8577|0.859|0.8599|0.8599|0.8555|0.8532|0.8539|0.8522|0.8551|0.8591|0.8619|0.8602|0.8619|0.8706|0.8736|0.8764|0.8806|0.8749|0.8745|0.8667|0.8605|0.8599|0.8615|0.8639|0.8611|0.857|0.8546|0.8512|0.8534|0.8572|0.8515|0.8518|0.8535|0.851|0.8518|0.8563|0.8572|0.8515|0.8528|0.8555|0.8549|0.8505|0.8501|0.8481|0.8498|0.8531|0.856|0.8567|0.8547|0.8553|0.862|0.8568|0.8532|0.8538|0.8566|0.8596|0.8619|0.8588|0.8601|0.86|0.8438|0.8473|0.8468|0.8459|0.8467|0.8446|0.8477|0.8523|0.8513|0.8532|0.8529|0.8563|0.8591|0.8525|0.8522|0.8508|0.8481|0.8452|0.8477|0.8459|0.8448|0.8435|0.8376|0.8337|0.8356|0.837|0.8405|0.8377|0.8348|0.8337|0.8327|0.8312|0.8271|0.8238|0.8242|0.8189|0.817|0.8166|0.8136|0.8095|0.8065|0.8066|0.8054|0.8067|0.8099|0.8077|0.8066|0.8079|0.8109|0.8136|0.8136|0.8121|0.8106|0.8101|0.8108|0.8106|0.8051|0.8015|0.8023|0.8083|0.8073|0.8097|0.8095|0.8091|0.8106|0.8074|0.8056|0.806|0.81|0.8107|0.8034|0.8036|0.8051|0.8085|0.8105|0.8147|0.8169|0.8099|0.8094|0.8105|0.8095|0.8091|0.8056|0.8042|0.7965|0.7993|0.8022|0.8083|0.8132|0.8138|0.8134|0.806|0.8042|0.8015|0.7988|0.7985|0.8016|0.803|0.804|0.8004|0.7975
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7772|0.7811|0.7809|0.7814|0.7821|0.7846|0.7906|0.7827|0.7834|0.7803|0.7867|0.7889|0.7861|0.7826|0.7847|0.7875|0.787|0.7887|0.787|0.7907|0.789|0.7883|0.7892|0.7913|0.7837|0.7804|0.7805|0.7813|0.7788|0.7796|0.7806|0.7782|0.7783|0.7792|0.7772|0.7761|0.7734|0.78|0.7761|0.7762|0.7765|0.7675|0.7651|0.7664|0.7712|0.7644|0.7603|0.759|0.7629|0.7654|0.7668|0.7671|0.7792|0.7805|0.7779|0.7788|0.7739|0.7694|0.7665|0.7638|0.7631|0.7614|0.7579|0.7554|0.7587|0.754|0.7548|0.7566|0.7604|0.7613|0.7618|0.7667|0.7678|0.7658|0.7626|0.764|0.7583|0.7565|0.7578|0.7595|0.7531|0.752|0.7567|0.7591|0.7595|0.7608|0.762|0.7644|0.7641|0.7661|0.7675|0.7715|0.7702|0.7763|0.7709|0.7674|0.7667|0.7672|0.7732|0.7751|0.7763|0.774|0.773|0.7736|0.7812|0.7841|0.7841|0.7848|0.7795|0.7817|0.779|0.7744|0.7715|0.7708|0.7681|0.7667|0.7615|0.7608|0.7591|0.7603|0.7615|0.7569|0.7574|0.7599|0.7599|0.761|0.7643|0.7619|0.7536|0.7522|0.7552|0.755|0.7528|0.7519|0.7483|0.7523|0.7533|0.7547|0.7571|0.757|0.7567|0.762|0.755|0.7521|0.7525|0.751|0.7535|0.7566|0.7533|0.7527|0.7519|0.7436|0.7467|0.7449|0.7439|0.744|0.7422|0.7439|0.7458|0.7463|0.7482|0.7491|0.7514|0.7504|0.7496|0.7466|0.745|0.7438|0.7412|0.7417|0.7391|0.7369|0.7396|0.7368|0.7349|0.7356|0.7343|0.7349|0.7358|0.7366|0.7359|0.7336|0.7318|0.726|0.725|0.7176|0.7143|0.7144|0.7149|0.7127|0.7096|0.7018|0.6985|0.6955|0.6971|0.6994|0.7019|0.703|0.7048|0.706|0.7089|0.7093|0.7094|0.7097|0.7104|0.7111|0.7094|0.7042|0.702|0.702|0.7056|0.7033|0.7066|0.7108|0.7097|0.7152|0.7148|0.7144|0.7146|0.7185|0.7199|0.7189|0.7187|0.7178|0.7206|0.7238|0.7254|0.7186|0.7144|0.7107|0.714|0.7148|0.7137|0.713|0.7117|0.7069|0.709|0.7134|0.7181|0.7207|0.7149|0.7109|0.7146|0.7143|0.7067|0.7003|0.7003|0.7026|0.7059|0.706|0.7|0.6971
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.665|2.665|2.665|2.665|2.675|2.665|2.655|2.67|2.68|2.68|2.66|2.667|2.66|2.662|2.66|2.66|2.66|2.658|2.66|2.66|2.66|2.66|2.65|2.65|2.65|2.65|2.665|2.67|2.67|2.68|2.66|2.67|2.65|2.65|2.655|2.655|2.655|2.65|2.65|2.65|2.65|2.67|2.68|2.705|2.69|2.7|2.72|2.75|2.74|2.72|2.71|2.705|2.705|2.698|2.69|2.69|2.69|2.69|2.695|2.69|2.69|2.685|2.67|2.67|2.65|2.637|2.615|2.615|2.625|2.62|2.615|2.615|2.613|2.605|2.605|2.605|2.605|2.613|2.615|2.615|2.615|2.615|2.605|2.615|2.605|2.595|2.61|2.6|2.592|2.59|2.605|2.615|2.595|2.572|2.572|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.56|2.54|2.565|2.57|2.58|2.62|2.585|2.495|2.475|2.46|2.445|2.448|2.448|2.438|2.44|2.44|2.44|2.448|2.45|2.448|2.448|2.443|2.44|2.44|2.44|2.445|2.445|2.45|2.44|2.44|2.44|2.43|2.44|2.44|2.445|2.44|2.44|2.44|2.45|2.44|2.452|2.44|2.45|2.455|2.45|2.455|2.455|2.455|2.45|2.455|2.447|2.447|2.445|2.44|2.435|2.445|2.445|2.465|2.465|2.465|2.47|2.445|2.48|2.46|2.44|2.435|2.435|2.445|2.435|2.43|2.425|2.435|2.435|2.445|2.445|2.445|2.445|2.455|2.445|2.455|2.445|2.445|2.455|2.455|2.475|2.46|2.45|2.44|2.428|2.428|2.417|2.405|2.41|2.405|2.395|2.402|2.4|2.405|2.391|2.385|2.383|2.395|2.408|2.41|2.4112|2.4106|2.414|2.418|2.432|2.432|2.4303|2.435|2.445|2.4394|2.432|2.43|2.43|2.445|2.432|2.432|2.437|2.448|2.4525|2.4525|2.455|2.4725|2.47|2.462|2.46|2.463|2.4717|2.468|2.4591|2.445|2.443|2.4377|2.425|2.43|2.44|2.455|2.465|2.455|2.455|2.475|2.485|2.4919|2.4925|2.4578|2.49
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.8739|4.8369|4.8793|4.8656|4.8693|4.8568|4.8774|4.8566|4.8761|4.8154|4.8202|4.8982|4.8306|4.8761|4.8202|4.8154|4.8106|4.8225|4.9012|4.8537|4.8918|4.825|4.8902|4.8369|4.7545|4.9656|4.8147|4.8328|4.8305|4.8629|4.866|4.8514|4.809|4.8281|4.8137|4.7943|4.808|4.8031|4.8146|4.843|4.7937|4.824|4.8662|4.818|4.795|4.8252|4.8129|4.8306|4.7971|4.8151|4.8198|4.8|4.8236|4.7937|4.8175|4.806|4.8025|4.8125|4.8049|4.72|4.8029|4.8133|4.8286|4.7384|4.8449|4.808|4.7709|4.7716|4.7706|4.7707|4.8502|4.78|4.771|4.7107|4.7024|4.7375|4.8481|4.772|4.8467|4.785|4.7462|4.822|4.832|4.72|4.7961|4.7462|4.7462|4.7651|4.7462|4.7453|4.7363|4.7298|4.7287|4.7283|4.7376|4.7325|4.7325|4.7325|4.7225|4.7325|4.7348|4.7353|4.7025|4.755|4.74|4.7375|4.735|4.71|4.7425|4.725|4.7271|4.72|4.725|4.732|4.72|4.7202|4.7268|4.7131|4.71|4.7279|4.72|4.7245|4.726|4.74|4.7487|4.765|4.72|4.75|4.77|4.76|4.765|4.7455|4.755|4.757|4.7515|4.74|4.7159|4.74|4.7514|4.7775|4.7244|4.675|4.69|4.71|4.7|4.7|4.69|4.68|4.665|4.6867|4.6958|4.66|4.665|4.6275|4.676|4.6764|4.6751|4.64|4.66|4.67|4.6433|4.655|4.645|4.6452|4.605|4.6|4.6|4.595|4.605|4.5575|4.565|4.5458|4.5175|4.5088|4.535|4.4688|4.465|4.4569|4.455|4.43|4.4575|4.47|4.4395|4.428|4.425|4.4275|4.4175|4.4306|4.4088|4.42|4.425|4.42|4.3995|4.4233|4.4285|4.426|4.426|4.425|4.4191|4.4255|4.4075|4.4075|4.4017|4.3967|4.4071|4.4071|4.388|4.402|4.4017|4.4013|4.4085|4.4105|4.4075|4.4086|4.429|4.4132|4.4087|4.4175|4.4074|4.41|4.4374|4.43|4.4331|4.4436|4.4416|4.4436|4.4457|4.4555|4.4555|4.43|4.451|4.3949|4.4527|4.4596|4.4375|4.4175|4.4616|4.4386|4.4538|4.4375|4.4385|4.3825|4.4048|4.4726|4.4774|4.48|4.4885|4.474|4.5012|4.4804|4.5152|4.5
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7195|7.7195|7.7145|7.717|7.717|7.7175|7.7195|7.7145|7.7275|7.7195|7.7245|7.727|7.735|7.735|7.727|7.7135|7.727|7.722|7.732|7.717|7.732|7.7115|7.695|7.727|7.695|7.7195|7.7125|7.7045|7.714|7.7275|7.6915|7.6815|7.707|7.707|7.714|7.715|7.715|7.692|7.707|7.707|7.707|7.707|7.714|7.707|7.715|7.694|7.69|7.697|7.71|7.715|7.717|7.717|7.725|7.7395|7.737|7.737|7.7445|7.752|7.715|7.74|7.74|7.722|7.7005|7.722|7.7045|7.74|7.725|7.71|7.7|7.6915|7.697|7.6975|7.705|7.7|7.695|7.687|7.6945|7.697|7.7115|7.6995|7.697|7.6635|7.652|7.6495|7.6445|7.6335|7.647|7.6345|7.6085|7.5715|7.63|7.605|7.597|7.595|7.59|7.56|7.547|7.557|7.52|7.517|7.483|7.483|7.4995|7.4925|7.4865|7.4755|7.4745|7.4865|7.4865|7.4865|7.4865|7.4775|7.488|7.473|7.488|7.488|7.486|7.485|7.486|7.486|7.488|7.488|7.483|7.476|7.483|7.485|7.4855|7.4855|7.488|7.4825|7.4785|7.481|7.487|7.4515|7.487|7.481|7.4895|7.4975|7.4765|7.4905|7.4905|7.4805|7.4805|7.4925|7.4915|7.481|7.483|7.4855|7.4785|7.4785|7.4785|7.4855|7.4855|7.4855|7.4715|7.476|7.483|7.4665|7.481|7.4825|7.4665|7.485|7.4745|7.486|7.4665|7.4475|7.451|7.4565|7.4405|7.4185|7.4135|7.4185|7.3895|7.4085|7.4085|7.401|7.4165|7.3815|7.4055|7.4035|7.4015|7.401|7.404|7.3915|7.414|7.4025|7.389|7.3815|7.3815|7.393|7.3895|7.3765|7.3855|7.3915|7.3915|7.3915|7.3965|7.3915|7.3935|7.3935|7.3965|7.3655|7.3585|7.3915|7.3915|7.3585|7.3665|7.3915|7.3585|7.3915|7.3585|7.382|7.415|7.415|7.3795|7.3795|7.4145|7.4075|7.3585|7.4075|7.405|7.3775|7.38|7.38|7.367|7.3585|7.3705|7.3665|7.3675|7.3645|7.3585|7.362|7.356|7.3585|7.3465|7.3465|7.3575|7.3575|7.3575|7.3445|7.3445|7.355|7.3575|7.3445|7.357|7.3355|7.3355|7.3355|7.348|7.3355|7.3415|7.3355
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8381|7.8369|7.8366|7.8343|7.8328|7.8274|7.83|7.8308|7.8307|7.8289|7.8282|7.8267|7.8274|7.832|7.8284|7.8239|7.8238|7.8187|7.8125|7.8112|7.8075|7.8076|7.8129|7.8125|7.8121|7.8082|7.808|7.8023|7.8011|7.8149|7.819|7.8212|7.8239|7.8205|7.8205|7.8232|7.8277|7.8293|7.83|7.8293|7.8281|7.8285|7.8301|7.8277|7.8286|7.8263|7.8242|7.8281|7.828|7.8172|7.8125|7.8338|7.8387|7.8425|7.8399|7.8384|7.8362|7.838|7.8379|7.838|7.838|7.8379|7.836|7.8341|7.8331|7.8319|7.8341|7.8328|7.8271|7.8231|7.8319|7.8309|7.8331|7.8269|7.8257|7.8149|7.8045|7.8045|7.8084|7.7977|7.7928|7.8422|7.8431|7.843|7.8431|7.8461|7.8475|7.848|7.8491|7.8494|7.8492|7.8484|7.8488|7.848|7.8482|7.8479|7.8486|7.8483|7.8491|7.8494|7.8496|7.8491|7.8491|7.8491|7.8492|7.8491|7.849|7.8494|7.8497|7.8495|7.8495|7.8489|7.849|7.8484|7.8483|7.8485|7.848|7.8484|7.8464|7.8473|7.8472|7.8446|7.8449|7.8452|7.8475|7.8484|7.8484|7.8483|7.8482|7.8483|7.8482|7.848|7.8483|7.8476|7.8475|7.8463|7.8426|7.8421|7.8438|7.844|7.8449|7.8468|7.8463|7.8459|7.8452|7.8437|7.8434|7.8459|7.8487|7.8491|7.8482|7.8471|7.8468|7.8458|7.8454|7.8449|7.8441|7.8464|7.8453|7.8451|7.8435|7.8411|7.8444|7.8445|7.843|7.8426|7.8469|7.8482|7.8472|7.848|7.8495|7.8491|7.8494|7.8494|7.8492|7.8492|7.8492|7.8492|7.8491|7.849|7.849|7.8483|7.849|7.8483|7.8474|7.8457|7.8454|7.8457|7.8418|7.8415|7.8435|7.844|7.8495|7.8491|7.8495|7.8495|7.8495|7.8492|7.8487|7.8479|7.8479|7.8487|7.8477|7.8482|7.8479|7.8475|7.8464|7.8454|7.8457|7.8454|7.8452|7.8445|7.8441|7.8422|7.8418|7.8415|7.84|7.8395|7.8387|7.8365|7.8366|7.8331|7.8331|7.8312|7.83|7.827|7.8251|7.825|7.8228|7.8229|7.822|7.8239|7.8239|7.8212|7.8209|7.8197|7.8198|7.8212|7.8193|7.818|7.8179|7.8174|7.8178|7.8182|7.8197|7.819|7.8194|7.819|7.8172|7.817|7.8168|7.8159
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.3359|24.3156|24.3153|24.315|24.3148|24.3147|24.3147|24.335|24.3826|24.2974|24.3474|24.3355|24.3359|24.3934|24.3166|24.26|24.2568|24.237|24.3173|24.3375|24.3375|24.4|24.3175|24.3295|24.3316|24.3137|24.3159|24.318|24.3751|24.1925|24.1925|24.2845|24.2922|24.306|24.13|24.2938|24.276|24.3014|24.2976|24.0437|24.1559|24.0782|24.0203|24.0041|24.1099|24.0645|24.0409|24.0465|24.0359|24.0044|24.0064|24.0084|23.9603|23.9631|23.9758|23.9665|23.9672|23.968|23.9713|23.9747|23.9772|23.9797|23.995|24.0394|23.8291|23.9964|23.9851|23.9842|23.9826|24.052|23.9825|24|23.9825|23.9325|23.9826|23.9817|23.98|24.0606|23.8757|23.8766|23.9082|23.95|23.8817|23.915|23.9182|23.95|23.9527|23.97|23.95|23.97|24.0034|23.9457|23.9446|23.9942|24.0558|24.0548|24.0042|23.9443|23.8941|23.9804|23.889|23.8911|23.8877|23.8898|23.9033|23.9043|23.9063|23.9063|23.9076|23.9176|23.8953|23.8945|23.8945|23.8935|23.9047|23.8946|23.8948|23.8848|23.8661|23.7858|23.9157|23.9387|23.9382|23.9367|23.9352|23.8932|23.8912|23.8893|23.8878|23.8962|23.8867|23.8872|23.8776|23.93|23.8777|23.8773|23.8868|23.9504|23.888|23.8896|23.8916|23.8937|23.8606|23.8434|23.846|23.8866|23.8972|23.8478|23.8694|23.8509|23.864|23.8728|23.8537|23.8809|23.8832|23.8445|23.8358|23.85|23.8054|23.8087|23.8106|23.8127|23.85|23.82|23.8345|23.7795|23.7815|23.865|23.77|23.7706|23.7543|23.77|23.6956|23.75|23.7|23.6981|23.6152|23.6223|23.6723|23.6|23.6453|23.6381|23.5911|23.6458|23.6558|23.647|23.6488|23.6687|23.6687|23.6687|23.6588|23.6588|23.6693|23.6388|23.6589|23.6589|23.6589|23.6589|23.6688|23.6599|23.6711|23.6522|23.6533|23.6545|23.6655|23.6556|23.6302|23.6556|23.6456|23.58|23.6367|23.6567|23.6367|23.6584|23.6384|23.6501|23.6618|23.6452|23.57|23.6395|23.6556|23.6392|23.6518|23.6418|23.6332|23.6453|23.55|23.6566|23.6573|23.5477|23.555|23.6212|23.6012|23.6145|23.5295|23.52|23.64|23.6405|23.5895|23.5|23.48|23.589|23.609|23.535|23.6351|23.5472|23.55|23.55|23.635|23.57|23.58|23.58
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.433|6.4159|6.4235|6.4605|6.4624|6.5018|6.5113|6.4464|6.4268|6.4585|6.4565|6.4676|6.4943|6.4904|6.483|6.4636|6.4567|6.483|6.4912|6.5072|6.4969|6.4826|6.4862|6.4775|6.4571|6.4687|6.4769|6.509|6.4686|6.5031|6.5034|6.5043|6.511|6.5475|6.5268|6.5062|6.4969|6.5028|6.4705|6.4776|6.5018|6.5331|6.5415|6.5725|6.5528|6.536|6.4921|6.4635|6.5024|6.5096|6.4885|6.5052|6.5354|6.5195|6.5085|6.508|6.4998|6.4642|6.4637|6.4316|6.4374|6.4308|6.4005|6.3789|6.3883|6.3834|6.3873|6.4185|6.4431|6.441|6.427|6.4322|6.4047|6.4145|6.3899|6.3683|6.3145|6.293|6.2975|6.284|6.2919|6.3003|6.3401|6.3358|6.3488|6.3384|6.3484|6.3706|6.3719|6.3859|6.3735|6.3707|6.3799|6.3891|6.3889|6.3624|6.3458|6.3487|6.3321|6.3598|6.3791|6.3978|6.3853|6.3961|6.4555|6.4795|6.5039|6.5397|6.4897|6.4927|6.4476|6.393|6.3765|6.3876|6.4044|6.3789|6.338|6.3216|6.3004|6.314|6.339|6.301|6.3052|6.3137|6.2923|6.2997|6.3335|6.3342|6.2938|6.3052|6.3283|6.3232|6.2905|6.2965|6.2823|6.2823|6.3046|6.3198|6.323|6.3209|6.3172|6.361|6.3186|6.2995|6.3266|6.321|6.3449|6.3619|6.3353|6.3463|6.348|6.2313|6.2533|6.2473|6.2411|6.2495|6.2354|6.2636|6.2904|6.2793|6.3035|6.2995|6.3255|6.3518|6.3015|6.301|6.2897|6.2616|6.239|6.2589|6.2427|6.2343|6.2243|6.1811|6.151|6.1753|6.1811|6.2078|6.1941|6.1798|6.1726|6.1703|6.1548|6.1286|6.1081|6.1128|6.0775|6.0585|6.057|6.0244|5.9982|5.9771|5.978|5.9693|5.9805|6.0064|5.9933|5.9912|6.0043|6.0274|6.0407|6.0445|6.034|6.0239|6.0296|6.0264|6.0244|5.9886|5.9646|5.9717|6.0138|6.0031|6.0223|6.0153|6.0125|6.0241|6.0086|5.9938|5.9967|6.0255|6.0285|5.9739|5.9689|5.98|6.018|6.03|6.0687|6.0778|6.0323|6.0195|6.0297|6.0245|6.0186|5.9905|5.9765|5.921|5.9428|5.9647|6.0106|6.0527|6.0538|6.0456|5.9943|5.9805|5.9535|5.9351|5.9345|5.952|5.9563|5.9666|5.9413|5.923
00037|91|/currencies/usd-huf|CURRENCY:HUF|278.46|277.79|278.08|279.51|279.68|281.13|281.31|279.36|279.9|279.87|279.87|280.13|281.17|281.25|280.56|279.84|279.84|281.67|283.26|284.42|284.39|283.3|283.69|283.53|282.38|282.9|283.26|284.71|282.63|283.37|283.73|283.24|283.93|285.08|283.13|281.07|281.17|281.44|279.81|280.31|281.42|283.36|284.13|285.85|283.65|282.26|280.46|279.55|281.41|281.88|280.74|282.26|285.56|285.12|283.81|283.7|283.15|281.03|280.58|279.19|280.09|279.12|277.79|276.86|277.88|279.76|279.82|281.7|281.79|281.57|280.83|280.86|278.07|278.79|277.75|277.6|275.04|274.15|274.54|273.73|273.93|274.54|275.82|275.55|277.34|275.65|276.76|278.83|278.38|279.32|278.55|279.46|281.29|281|280.67|278.89|277.95|276.7|275.92|276.52|277.77|278.27|277.79|278.26|281.82|281.83|283.82|283.96|281.84|282.96|277.95|274.7|274.7|275.51|276.4|275.49|274.88|274.12|272.53|274.34|275.94|276.21|277.15|277.69|276.88|277.34|278.08|277.23|274.82|274.39|276.12|277.09|275.65|275.2|273.61|274.33|275.48|278.54|279.74|281.56|281.06|282.78|279.33|277.74|277.99|277.34|279.44|277.65|277.73|277.63|277.13|271.21|271.51|270.72|270.22|269.64|267.82|269.57|271.37|271.24|272.73|271.82|273.55|273.68|271.89|272.23|271.33|269.56|267.41|269.25|268.11|266.77|266.9|264.11|262.76|263|262.86|264.73|263.43|261.76|261.53|261.38|260.11|259.44|257.66|257.74|256.22|255.19|255.25|252.78|251.13|250.37|249.99|249.93|250.32|251.57|251.48|251.17|251.57|252.44|253.66|253.1|252.9|253.14|253.07|253.23|253.05|251.79|250.59|251.02|252.7|251.42|252.07|251.83|251.85|252.07|251.21|251.15|251.13|252.25|252.62|250.8|250.88|251.64|253.96|254.28|255.47|256.62|253.94|253.54|253.55|253.3|252.59|250.42|250.28|247.88|248.62|250.25|252.1|253.47|253.27|252.5|249.63|249.34|248.24|246.74|246.61|248.58|248.96|248.51|247.5|246.47
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14015|14005|14085|13995|13995|14255|14410|14425|14380|14380|14535|14555|14565|14555|14555|14454|14455|14337.5|14480|14574|14505|14479.5|14552.5|14585|14475|14455|14435|14354|14265|14210|14252.5|14332.5|14509.5|14478.5|14455|14505|14567.5|14565|14590|14520|14533.5|14632.5|14732|14755|14705|14605|14455|14580|14782.5|14951|14942.5|15116.5|15197.5|15216|15205|15185.5|15182.5|15177|15190|15180|15177.5|15161.5|15145|15175|15190|15180|15215|15180|15210|15186.5|15160|15100|15050|14915|14885|14886.5|14885|14905|14870|14832.5|14793|14815|14855|14855|14837.5|14775|14775|14825|14857|14820|14820|14854|14929|14820|14740|14715|14650|14625|14585|14585|14640|14600|14580|14550|14555|14610|14580|14570|14575|14495|14425|14395|14430|14434|14465|14487.5|14440|14430|14402|14385|14372.5|14415|14460|14510|14425|14475|14405|14390|14362|14375|14340|14380|14375|14305|14320|14358|14365|14310|14370|14255|14305|14195|14178|14130|14103|14058|13975|13930|13930|13930|13930|13930|13930|13930|13930|13895|13850|13832.5|13865|13850|13895|13875|13970|13990|13975|14120|14130|14155|14125|14155|14042.5|14045|14070|13984|13945|13950|14080|14060|14000|13940|13930|13936.5|13920|13912.5|13862.5|13874|13881.5|13875|13882.5|13894|13787.5|13769|13766.5|13751|13752.5|13740.5|13750.5|13741.5|13736|13759.5|13773.5|13762.5|13753.5|13751.5|13741|13765|13749|13733|13697|13740|13762.5|13727.5|13752.5|13750|13755.5|13744|13737.5|13726.5|13749.5|13770|13774|13760|13754|13745|13737.5|13722.5|13742.5|13705|13650|13645|13662.5|13652.5|13570.5|13562.5|13532.5|13558.5|13541.5|13612.5|13632.5|13597.5|13617.5|13595|13523|13552.5|13495|13413.5|13387|13376.5|13382.5|13311.5|13296|13266.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.661|3.6585|3.6638|3.693|3.6834|3.7027|3.7237|3.7348|3.7339|3.7351|3.7583|3.766|3.7656|3.777|3.767|3.7595|3.7485|3.746|3.7557|3.7637|3.7609|3.7466|3.7437|3.741|3.7197|3.7277|3.7228|3.7207|3.7218|3.7064|3.6963|3.7031|3.7166|3.7115|3.7087|3.73|3.7183|3.723|3.7005|3.6992|3.698|3.6848|3.6855|3.6866|3.6696|3.6686|3.6618|3.6643|3.6806|3.6862|3.6863|3.6976|3.7056|3.7016|3.6956|3.6922|3.6813|3.6688|3.6597|3.6469|3.6547|3.646|3.638|3.6363|3.6179|3.6208|3.624|3.6195|3.6349|3.6176|3.6195|3.6303|3.6232|3.6356|3.6303|3.6063|3.5804|3.5781|3.5749|3.565|3.5668|3.5712|3.5756|3.5674|3.576|3.5593|3.5661|3.571|3.5748|3.5811|3.5768|3.5813|3.599|3.6096|3.6056|3.5953|3.6026|3.6073|3.6164|3.6202|3.6188|3.6269|3.6223|3.6357|3.6538|3.6586|3.6698|3.6805|3.6808|3.6921|3.689|3.6758|3.6731|3.6782|3.6807|3.688|3.6741|3.6669|3.6569|3.6536|3.649|3.6305|3.6316|3.6423|3.6264|3.6267|3.6343|3.6252|3.6189|3.6174|3.6361|3.6353|3.6288|3.627|3.6119|3.6191|3.6233|3.6448|3.6431|3.6573|3.6458|3.6386|3.6359|3.6126|3.6014|3.6013|3.6129|3.6192|3.6286|3.6183|3.6027|3.5815|3.5802|3.5672|3.5658|3.5651|3.5592|3.5555|3.5618|3.5503|3.5457|3.5595|3.5644|3.5717|3.5513|3.5429|3.5602|3.5566|3.5551|3.5726|3.5853|3.5696|3.584|3.5865|3.5671|3.5621|3.5584|3.5767|3.5922|3.6048|3.6109|3.6104|3.5966|3.5961|3.5823|3.5813|3.5678|3.5616|3.5388|3.5291|3.5162|3.5069|3.5073|3.5103|3.5|3.5011|3.5061|3.4995|3.4976|3.5161|3.5247|3.521|3.5227|3.5141|3.4956|3.4867|3.4988|3.4814|3.4762|3.4851|3.4773|3.4614|3.4648|3.4708|3.4541|3.4482|3.4283|3.4196|3.4269|3.4371|3.4369|3.4451|3.4505|3.4543|3.4411|3.4346|3.4628|3.4705|3.4735|3.4819|3.4798|3.4885|3.4832|3.491|3.5033|3.5264|3.5061|3.5181|3.5137|3.511|3.5065|3.4827|3.4718|3.4559|3.435|3.4257|3.4131|3.4013|3.3929|3.3898|3.3782|3.3801
00040|160|/currencies/usd-inr|CURRENCY:INR|70.357|70.318|70.05|69.765|69.255|69.55|70.034|69.469|69.435|69.57|69.885|70.088|69.755|70.05|69.873|69.75|69.655|69.862|70.421|71.496|71.55|71.456|71.769|71.691|71.24|70.453|70.745|70.39|70.33|69.88|69.57|69.78|70.58|70.71|70.31|70.655|70.675|71.305|71.287|71.55|71.715|71.87|72.005|72.515|72.735|72.415|72.38|72.45|72.905|72.757|72.43|73.455|73.8|73.52|73.322|73.27|73.165|73.1|73.51|73.192|73.295|73.485|73.373|73.465|73.77|73.53|74.005|74.06|73.88|73.765|73.425|73.5|72.92|72.925|72.605|72.405|72.39|72.537|72.575|72.34|71.76|72.015|72.345|72.36|72.315|71.535|72.037|71.925|72.25|72.075|71.665|71.63|71.375|71.095|70.725|70.855|70.595|70.24|70.05|69.705|69.898|69.968|69.8|69.535|69.6|70.08|70.09|69.92|69.7|69.405|68.767|68.46|68.58|68.63|68.545|68.545|68.265|68.35|68.45|68.605|68.535|68.618|68.67|68.845|68.645|68.74|68.7|68.385|68.28|68.51|68.335|68.49|68.71|68.655|68.57|68.805|68.695|68.445|68.525|68.34|68.36|68.725|68.425|68.08|67.905|67.715|67.945|68.03|67.977|67.95|67.887|67.57|67.55|67.36|67.275|67.44|66.94|66.84|67.08|66.85|66.995|67.32|67.395|67.63|67.298|67.718|68.295|68.16|67.938|68.023|67.768|67.585|67.755|67.46|67.22|67.115|67.225|67.135|66.988|66.79|66.63|66.53|66.64|66.45|66.35|66.62|66.697|66.49|66.295|66.15|65.96|65.735|65.6|65.42|65.32|65.185|65.248|64.985|64.89|64.85|64.92|64.89|64.905|64.985|65.09|65.115|65.115|64.89|64.727|64.803|64.982|65.025|65.18|65.16|65|64.85|64.81|64.82|64.845|64.957|65.045|64.885|64.86|64.905|64.93|65.2|65.11|65.05|64.77|64.63|64.695|64.955|64.713|64.42|64.25|63.815|63.875|64.045|64.265|64.24|64.285|64.15|64.045|64.1|64.01|63.74|63.56|63.55|63.595|63.49|63.515|63.455
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1188.5|1188|1187.53|1188|1188|1187.5|1188|1188|1188.5|1188|1188|1188|1188|1188.715|1188|1188|1188|1188|1188|1188|1188|1188|1188|1188|1188|1188|1188|1188|1187.525|1188.025|1188|1186.2|1186.675|1188|1188|1188|1188.5|1188|1188|1188|1188|1188|1188|1188|1188.715|1188|1188|1188|1188|1188|1191.79|1191.79|1191.79|1191.79|1191.79|1191.79|1191.79|1191.79|1191.79|1191.79|1191.79|1191.79|1185.71|1192.03|1191.79|1191.79|1191.79|1191.79|1191.79|1185.05|1191.79|1190|1191.79|1190.84|1191.79|1190.61|1191.79|1191.79|1191.79|1191.79|1190|1185.05|1191.79|1192.03|1192.03|1186.24|1192.03|1185.8101|1185.52|1186.24|1192.03|1192.03|1192.03|1192.03|1193.21|1190.85|1192.03|1192.03|1192.03|1192.03|1191.79|1191.79|1191.79|1191.79|1190.85|1191.73|1191.79|1191.79|1191.79|1191.79|1191.79|1192.03|1190.79|1191.79|1190.79|1191.79|1191.79|1190.79|1190.79|1190.79|1192.03|1192.03|1192.03|1190.85|1192.03|1191.79|1191.79|1191.79|1190.79|1191.79|1190.85|1190.61|1189.79|1188.47|1190.74|1189.79|1189.79|1193.21|1189.66|1190.84|1192.03|1190.85|1192.03|1193.21|1193.21|1188.79|1192.03|1192.03|1190.85|1189.79|1189.79|1192.03|1189.79|1192.03|1189.66|1189.79|1192.03|1184|1190.79|1189.79|1189.79|1188.79|1183|1190.71|1190.79|1189.79|1189.79|1191.5601|1185|1188.47|1190.79|1189.61|1190.92|1183.53|1182.35|1191.46|1189.79|1189.79|1189.79|1184|1189.79|1188.79|1188.79|1189.79|1189.8|1189.61|1188.42|1188.79|1188.79|1190.62|1188.79|1188.79|1188.79|1188.79|1189.79|1189.79|1189.79|1189.66|1188.42|1189.79|1189.79|1188.47|1188.47|1189.79|1189.79|1188.47|1188.42|1186.79|1188.47|1182|1187.3|1188.47|1186.79|1190.4301|1188.47|1187.79|1187.79|1187.97|1182|1187.97|1187.97|1187.97|1187.97|1187.97|1187.97|1187.97|1181|1187.97|1187.97|1181|1182.8199|1187.97|1187.97|1187.97|1185|1182.5|1187.97|1187.97|1187.97|1181|1180.28|1187.97|1187.97|1182.36|1187.97|1181|1181|1181|1188.6801|1181|1181|1181
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|44110|44090|44070|44050|43950|43950|43880|43800|43730|43580|43580|43500|43420|43350|43190|43190|43100|43010|42930|42850|42850|42770|42700|42625|42590|42590|42560|42540|42520|42490|42490|42460|42440|42420|42320|42320|42270|42245|42230|42190|42190|42165|42165|42165|42155|42155|42143|42135|42125|42090|42090|42080|42060|42050|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|37830|37819|37819|37820|37776|37743|37743|37743|37694|37685|37686|37690|37690|37690|37690|37690|37693|37693|37695|37610|37534|37440|37440|37415|37383|37350|37330|37330|37264|37264|37235|37210|37210|37175|37150|37150|37054|37054|37054|36998|36998|36955|36955|36954|36948|36948|36952|36952|36952|36905|36898|36775|36775
00043|2141|/currencies/usd-isk|CURRENCY:ISK|119.415|118.495|118.54|117.73|117.225|117.16|117.19|115.86|115.59|116.15|116.04|116.28|116.625|116.54|116.435|116.62|118.68|121.17|121.945|122.53|123.19|123.045|123.125|122.985|121.29|121.34|121.265|122.535|122.235|122.495|122.345|123.7|123.835|124.245|123.325|123.29|123.385|123.515|122.715|122.79|122.91|123.575|123.575|123.035|122.14|121.645|120.66|120.01|120.55|119.43|120.555|120.875|121.2|120.74|120.245|120.215|119.9|118.485|117.95|116.71|116.22|117.115|117.895|116.05|115.855|115.74|115.865|115.15|114.4|113.9|113.43|113.43|111.87|111.82|110.69|110.465|109.745|109.415|109.295|109.895|109.62|109.805|109.245|108.73|108.9|109.29|111.505|113.23|112.68|111.51|110.57|109.095|109.25|108.27|107.425|106.985|106.59|106.66|106.385|106.545|107.385|107.76|107.155|107.055|107.31|107.28|108.06|109.185|108.495|108.62|107.84|107.07|106.47|106.635|106.955|106.445|106.2|105.455|104.55|104.785|105.275|104.11|104.435|106.17|106.05|105.815|106.355|106.64|106.26|106.635|107.1|107.215|106.66|106.615|106.185|106.425|106.48|106.89|106.745|105.495|105.365|107.06|106.795|107.045|107.735|108.17|108.815|107.56|107.58|107.665|106.55|105.45|106.35|105.705|105.49|105.345|104.835|104.855|105.265|104.04|104.195|104.365|105.255|105.68|105.55|105.505|105.365|104.83|104.325|104.605|104.045|104.085|103.58|102.68|101.86|102.17|102.46|102.78|102.025|101.515|101.61|101.75|101.56|101.09|100.895|101.05|100.75|100.5|100.445|100.125|99.82|99.44|99.325|98.59|98.415|98.38|98.315|98.09|98.125|98.375|98.685|98.81|98.67|98.495|98.425|98.51|98.44|97.805|97.695|97.82|98.52|99.045|99.35|98.995|98.965|99.49|99.395|99.02|99.055|99.705|99.805|99.225|99.46|99.645|100.13|100.425|100.8|100.855|100.2|100.125|100.43|100.305|100.24|100.305|100.105|99.725|100.035|100.445|101.37|101.8|101.87|101.83|100.77|100.525|100.225|99.68|99.66|100.05|100.29|100.335|100.2|100.275
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|129.25|129.25|128.725|128.635|127.39|127.39|127.625|126.75|127.085|126.805|127.87|128.36|128.195|128.105|127.86|127.86|128.39|128.34|128.29|128.29|128.18|127.63|127.48|127.145|126.735|127.04|126.995|126.66|126.645|126.9|126.29|125.345|125.91|125.91|125.765|125.86|125.72|125.01|124.98|124.935|125.95|125.85|126.16|126.66|126.66|126.76|127.065|126.49|126.925|127.42|128.175|128.23|128.255|128.275|128.54|129.18|129.67|129.75|129.99|130.405|131.03|131.48|131.59|132.125|132|132.335|132.52|132.735|133.105|133.03|133.435|133.83|133.71|133.995|134.05|134.56|135.275|135.4|135.41|135.66|135.44|136.04|135.9|135.9|136.11|135.84|135.725|136.235|136.26|136.535|136.54|135.89|136.36|137.43|137.31|136.58|136.165|136.62|136.46|136.415|136.61|136.48|135.855|135.28|134.95|134.95|134.95|134.95|134.95|134.95|134.95|134.47|134.635|134.485|134.34|134.34|134.39|133|132.995|133.055|132.82|131.655|132.13|130.43|130.35|130.685|130.9|130.87|129.92|129.92|130.01|129.9|129.57|129.24|129.23|129.54|129.2549|129.335|129.332|129.305|129.6349|130.3799|130.47|130.6499|131.06|130.435|131.2099|131.06|130.58|130.8499|131.0249|129.195|129.1821|129.025|128.19|128.56|127.83|126.825|127.245|126.99|126.76|126.715|126.0699|126.0699|126.2899|126.2899|126.1784|125.7413|125.235|125.805|125.66|125.205|125.4999|125.02|124.995|125.2499|124.9995|124.8113|124.6432|124.52|124.64|124.76|124.89|124.5174|124.5174|124.5174|124.5174|124.255|124.505|124.41|124.5142|124.325|124.335|124.325|124.505|124.6046|124.4844|124.425|124.25|124.25|124.75|124.865|124.8791|125.6348|125.71|125.82|125.7908|125.79|125.805|126.25|126.54|126.475|126.9951|126.94|127.15|127.9369|127.995|127.3|127.63|127.93|128.183|127.62|127.18|126.93|126.86|126.23|127.0638|126.8706|126.4558|126.43|125.9|126.315|125.8987|125.8987|125.97|125.52|124.805|125.695|125.365|125.15|124.87|125.04|124.88|124.9575|124.4385|123.73|124.365|124.295|124.4875|124.44|124.425|123.82
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7084|0.7084|0.7084|0.7084|0.7084|0.7085|0.7084|0.7084|0.7096|0.7084|0.7087|0.7089|0.7084|0.7095|0.709|0.7086|0.7082|0.7084|0.7081|0.7095|0.7093|0.71|0.7084|0.7084|0.7089|0.7087|0.7084|0.7081|0.7087|0.7085|0.7088|0.7085|0.7085|0.7085|0.7085|0.7093|0.7085|0.7085|0.7088|0.708|0.7088|0.708|0.7086|0.7085|0.7085|0.7088|0.7085|0.7085|0.7085|0.7085|0.7088|0.7085|0.7088|0.7088|0.708|0.7088|0.7088|0.7085|0.7088|0.708|0.7088|0.7088|0.7086|0.7088|0.7088|0.7085|0.7091|0.7095|0.709|0.71|0.7086|0.7085|0.7105|0.71|0.7075|0.7095|0.7085|0.7085|0.7088|0.7085|0.7088|0.7098|0.7086|0.7097|0.7082|0.7087|0.7086|0.7105|0.7093|0.7088|0.7088|0.7094|0.71|0.7085|0.7085|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7103|0.7103|0.7088|0.7085|0.7103|0.7085|0.7095|0.71|0.7085|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7088|0.7083|0.7085|0.7083|0.7085|0.7095|0.7085|0.7083|0.7083|0.7085|0.7085|0.7085|0.7083|0.7085|0.7087|0.7085|0.7085|0.7083|0.7088|0.7083|0.7088|0.7081|0.7085|0.7083|0.7085|0.7087|0.71|0.708|0.7085|0.71|0.7083|0.7087|0.7085|0.7083|0.7083|0.7083|0.7085|0.7085|0.7105|0.7085|0.7085|0.7085|0.7085|0.7097|0.7085|0.7088|0.7094|0.707|0.7087|0.7087|0.7088|0.7085|0.7075|0.709|0.708|0.7097|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7081|0.7085|0.7085|0.7085|0.7085|0.7085|0.708|0.7085|0.7085|0.7085|0.7085|0.7083|0.7097|0.7082|0.7085|0.7083|0.7085|0.7084|0.7065|0.7085|0.7085|0.7085|0.7086|0.7088|0.707|0.7087|0.7085|0.708|0.708|0.7085|0.7081|0.709|0.708|0.709|0.7083|0.7083|0.7081|0.709|0.709|0.7083|0.709|0.709|0.7083|0.7088|0.7096|0.7076|0.708|0.709|0.7095|0.7093|0.7088|0.7083|0.709|0.7095|0.7077|0.7091|0.7083|0.709|0.7097|0.7088|0.7088|0.7088|0.7088|0.7097|0.7088|0.7088|0.7088|0.7083|0.7093|0.7083
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.14|107.77|107.97|108.44|108.03|107.51|104.97|108.71|109.57|109.55|110.14|110.45|110.14|110|110.27|110.94|110.81|112.09|112.25|112.68|113.22|113.2|113.14|113|112.25|112.55|112.22|112.64|112.58|113.38|113.33|113.19|113.44|113.41|112.86|112.64|112.86|112.61|112.31|112.42|112.64|113.11|113.3|113.57|113.66|113.64|113.47|112.94|113.11|113.06|112.58|112.61|112.8|112.28|111.78|111.38|111.83|112.09|111.94|112.36|112.12|111.97|111.99|111.72|111.62|111.89|111.83|112.23|112.88|112.81|113.55|113.64|113.52|113.51|113.67|113.31|112.55|112.62|112.72|112.28|112.42|112.03|112.17|111.67|111.75|111.75|111.14|111.12|111.06|110.86|110.39|110.53|111.37|110.91|110.85|110.68|110.95|111.11|110.95|110.92|111.11|110.52|110.03|109.78|110.02|110.31|110.47|110.42|110.59|110.12|110.5|110.69|110.83|111|111.14|111.08|111.31|111.39|110.78|110.89|110.8|110.58|110.66|110.96|110.75|111.39|112.06|112.72|112.22|112.19|112.28|111.91|110.77|110.8|110.31|110.36|110.3|110.28|110.5|110.48|110.39|109.97|109.68|109.36|109.36|109.79|109.83|109.85|109.55|110.3|110.39|109.9|110.26|109.98|109.22|109.19|109.48|109.78|109.47|109.38|108.72|108.38|108.33|108.11|109.23|109.11|108.95|109.54|110.8|110.72|110.61|110.06|110.02|109.65|109.2|109.14|109.31|108.97|108.83|108.75|108.64|108.94|109.58|109.23|109|108.97|109.06|108.8|108.54|107.63|107.36|107.17|106.98|106.86|107.03|107.19|106.69|106.64|106.61|106.61|106.78|106.71|105.98|105.69|105.66|106.11|106.25|105.31|105.33|104.56|104.64|105.25|105.88|105.92|105.67|105.61|105.78|106.05|106.25|106.31|106.16|105.88|105.44|105.84|105.36|105.25|106.16|106.55|106.78|106.38|106.48|106.59|107.27|106.56|106.09|105.53|106.03|106.72|107.39|108.44|108.05|108.58|108.92|108.44|108.98|109.28|109.09|108.58|108.42|108.5|108.28|108.5
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.6|101.65|101.75|101.8|101.8|102|101.8|101.8|101.9|101.75|101.73|101.7|101.85|101.75|101.7|101.35|101.35|101.8|102.3|102.45|102.45|102.45|102.45|102.4|102.4|102.4|102.45|102.45|102.45|102.45|102.35|102.45|102.45|102.35|102.39|102.3|102.3|102.3|102.35|102.75|102.9|102.8|102.4|102.2|102|101.7|101.65|101.6|101.45|101.35|101.3|101.65|101.7|101.5|101.2|101.1|101|101|100.95|100.75|100.8|100.8|100.7|100.75|100.8|100.7|100.7|101|100.75|100.7|100.75|100.7|100.75|100.8|100.8|100.7|100.75|100.85|100.95|100.75|100.75|100.7|100.7|100.7|100.65|100.9|100.7|100.65|100.65|100.63|100.7|100.65|100.6|100.6|100.58|100.6|100.5|100.6|100.6|100.7|100.5|100.5|100.55|100.95|100.75|100.65|100.65|100.5|100.55|100.3|100.3|100.3|100.35|100.35|100.35|100.3|100.3|100.4|100.3|100.23|100.3|100.25|100.23|100.4|100.5|100.6|100.5|100.4|100.35|100.1|100.6|100.75|100.7|100.7|100.65|100.7|100.6|100.6|100.7|100.65|100.8|100.75|100.75|100.75|100.7|100.7|100.75|100.85|101.05|101|101.15|100.85|100.9|100.85|100.85|100.7|100.7|100.7|100.4|100.85|101.3|101.2|101.35|101.25|101.05|100.95|100.8|100.65|100.4|100.3|100.3|100.2|100.25|100.15|100.1|100.2|100.2|100.35|100.2|100.15|100.15|100.1|100.15|100.4|100.2|100.1|99.95|99.95|99.9|99.89|100|100.1|100.3|100.3|100.58|100.65|100.8|100.9|100.9|100.9|100.9|100.9|100.85|100.75|100.75|100.75|100.75|100.7|100.75|100.9|100.7|100.85|101|101.15|101|101.2|101.1|101.2|101.1|101.1|101.05|101.1|101.2|101.24|101.05|101.05|101.2|101.35|101.4|101.7|101.6|101.3|101.2|101.2|101.1|101.05|100.95|100.9|100.8|100.7|100.6|100.7|100.9|101.1|101.3|101.55|101.8|101.9|102.25|102.3|102.29|102.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.8|69.79|69.84|69.79|69.85|69.825|69.85|69.85|69.85|69.78|69.795|69.795|69.795|69.79|69.79|69.795|69.77|69.76|69.795|69.77|69.77|69.79|69.775|69.775|69.8|69.775|69.8|69.8|69.775|69.775|69.795|69.698|69.698|69.725|69.7|69.7995|69.79|69.77|69.775|69.825|69.8|69.775|69.775|69.67|69.67|69.6575|69.665|69.67|69.685|69.688|69.67|69.62|69.57|69.535|69.5|69.44|69.24|69.125|69.12|69.125|69.25|69.15|69.15|69.15|69.15|69.15|69.15|69.15|69.15|69.15|69.05|69|68.75|68.55|68.65|69.03|69.14|69.14|69.05|68.95|68.77|68.75|68.85|69.15|69.3|69.25|69.15|69.73|69.65|69.495|68.95|68.95|68.95|68.75|68.65|69.05|69.05|68.65|68.65|68.55|68.35|68.75|68.95|69.33|69.33|69.345|69.2|69.05|68.25|68.25|67.95|67.95|67.85|68.15|68|67.95|68.2|68.05|67.95|68.15|68.05|68.02|68.02|68.05|68.2|68.15|68.15|68.25|68.15|68.2|68.15|68.18|68.29|68.2|68.15|67.96|67.95|68.17|68.15|68.15|68.1|67.95|68.15|68.15|68.15|68.15|68.15|68.15|68.25|68.2|68.29|68.3|68.15|68.3|68.38|68.45|68.2|68.2|68.15|68.15|68.24|68.35|68.18|68.18|68.23|68.235|68.2|68.35|68.2|68.25|68.4|68.35|68.399|68.15|68.4|68.4|68.75|68.75|68.75|68.9|68.85|68.87|68.8|68.85|68.8|68.64|68.6|68.45|68.45|68.35|68.55|68.5|68.55|68.6|68.645|68.645|68.498|68.498|68.45|68.5|68.4|68.27|68.27|68.3|68.35|68.3|68.3|68.2178|68.2178|68.05|68.2|68.22|68.297|68.2|67.65|68.245|68.15|68.2|68.244|67.9442|67.944|67.9445|67.945|67.945|67.9|67.9|68.095|68.08|68.08|68.09|68.09|67.998|67.998|68.05|68.195|68.095|68.095|68.05|68.23|68.488|68.58|68.438|68.438|68.445|68.545|68.488|68.4|68.45|68.42|68.25|68.25|68.319
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3990.95|4000.0601|4013.46|3985.3|4009.49|4011.8|4021.0901|3981.1399|4008|3999.04|3965.1599|4016.71|4000.75|4026|4012.3501|4018.6599|4014.3501|4007.78|4013.6101|3992.29|4011.5901|3984.0701|4020.3701|4012.3701|3987.1799|3993.0901|4003.27|4022.1399|4030.54|4039.5601|3987.75|3996.2|4004.5|4008.1899|4015.77|4016.75|4007.75|4029.74|4023.8401|4029.49|3999.8701|4014.6799|3989.23|4015.5|4081|4034.95|4019.47|4003.8701|3991.54|4022.9199|4022.49|4045.29|4036.1799|4024.75|4023.5|4054|4042.5|4055.1201|4049.04|4049.25|4065.26|4064.3201|4051.6899|4056.4399|4056.97|4046|4040.45|4018.6499|4045.45|4071.25|4042.53|4058.5|4030.25|4056.75|4039.75|4054.25|4081.1799|4043.1001|4071.3401|4069|4041.21|4071.1201|4072.6499|4063.52|4044.3701|4057.1001|4056.1399|4044.52|4039.5701|4047.0901|4073.2|4045.9199|4078.3701|4078.8701|4088|4093.75|4078.1201|4084.52|4081.6599|4085.45|4059|4039.75|4041.6799|4034.3701|4015.75|4057.6499|4029|4036.5|4031.8501|4062.6101|4038.75|4033.6799|4037.9399|4027.6899|4040.5801|4037.02|4039.05|4034.6799|4027.3401|4025|4036.78|4048.1499|4055.4299|4071.01|4037.7|4000.6201|4013.0701|4034.1201|4003.53|3998.52|3981.77|4027.8701|4073.1899|4038.3501|4049.5|4024.6499|4037.8501|4040.97|4044.22|4040.4099|4046.74|4056.8899|4036.1799|4017.6201|4029.3201|4018.3999|4017.04|4028.1001|4047.47|4057.1799|4051.23|4008.97|4048.3101|4028.6399|4052.98|4023.3601|4037.72|4022.6699|4053.02|4094.23|4035.5601|4027.76|4046.24|4053.0901|4064.8999|4040.3799|4033.3401|4040.8701|4058.6799|4028.97|4096.9502|4060|4064|4049.6699|4034.3501|4045.3101|4061|4050.1599|4080.27|4052.6201|4014.0701|4020.9399|4023.1001|3987.29|3988.74|4012.0901|4002.1299|4011.3|4018|4015.1499|4016.9099|4015.2|4006.4099|4011.01|4001.4299|4003|4009.9399|3998.22|3996.26|3999.02|3996.8201|3995.4199|3990.6699|3989.1799|3997.22|3989.71|3988.04|3992.6299|3992.1599|3991.8401|3991.9299|4014.1599|3978.0901|3989.78|4008.5|3996.1699|3989.46|3996.3301|3992.78|4000|4008.97|4014.8101|3987.6799|4005.48|4000.46|3994|4007.6201|4003.0901|4004.51|4004.01|4012.4399|4012.52|4006.4199|4012.0901|4012.95|4010|4016.8899|3999.9199|4019.8101|4018.9199|4015.51|4015|4011.55|4009.1201|4008.6699|4012.95|4015|4015|4013.4399|4006.55|4011|4010.9199
00050|650|/currencies/usd-krw|CURRENCY:KRW|1113.3|1116.3|1117.1|1116.8|1114.9|1115.7|1119.2|1113.7|1112.6899|1110.8|1113.8|1118.9|1122.38|1123.2|1123.9|1119.89|1120.8|1121.16|1126.4|1128.75|1124.6|1121.39|1123.4|1126.5|1122.65|1116.6|1112.3|1110.8|1104.7|1108.65|1117.2|1116.6|1122.3|1127.5|1126.6|1128.8|1128|1127.1|1125.83|1121.0601|1119.5|1125.02|1129.38|1129.7|1129.8|1120.4|1114.4399|1116|1119.3|1116.6|1111.2|1122.04|1137.8|1137.1|1136.8|1135.63|1134.4|1129.4|1131.8|1127.8|1129.2|1127.7|1122.7|1121.38|1127.1|1129.9|1133.8|1130.14|1131.59|1129.8|1127.8|1125|1117.36|1111.88|1109.1|1106.8199|1109.13|1111.46|1117.3|1114.6|1113.1|1117|1118.6|1122.2|1121.1|1116.4|1116.97|1117.1|1123.7|1126.7|1121.3|1116.59|1114.28|1111.9|1109.5601|1111.58|1107.53|1106.9|1104.5|1107.65|1112.17|1117.3|1116.1|1114.38|1117.6|1117.58|1123.9|1127.1|1127.4|1129.4|1122.6|1116.8|1116.08|1117.1|1122.25|1121.35|1118.8199|1112.6|1110.6|1113.28|1114.87|1116.47|1117.46|1126.03|1126.48|1127.48|1128.95|1125.99|1122.65|1125.26|1122.42|1122.3|1113.17|1109.39|1109.83|1114.24|1114.9|1112.84|1112.58|1113.9|1111.0601|1119.42|1115.96|1113.46|1110.39|1106.35|1105.58|1104.47|1102.8|1100.8|1087.62|1081.42|1079.7|1072.9|1072.12|1070.74|1065.54|1065.85|1067.4|1068.23|1071.3101|1074.34|1076.95|1073.89|1071.39|1075.3101|1075.33|1074.87|1073.41|1077.54|1076.55|1076.27|1076.59|1069.36|1064.77|1064.79|1064.4301|1076.37|1075.88|1073.12|1073.45|1073.09|1072.79|1069.38|1066.01|1067.21|1076.46|1075.41|1074.9|1067.63|1065.9399|1059.73|1063.83|1066.39|1070.15|1068.24|1065.51|1064.3|1063.9|1065.23|1062.35|1057.41|1054.63|1054.1|1053|1060.8|1061.09|1063.1801|1067.97|1075.1899|1076.39|1064.71|1064.02|1068.37|1069.66|1065.4|1062.95|1061.61|1062.1|1063.39|1065.08|1066.8|1063.8|1060.47|1076.8101|1077.04|1080.98|1079.4301|1068.8|1069.33|1075.52|1075.75|1070.9301|1067.33|1065.76|1061.86|1063.05|1070.5699|1080.65|1081.9|1084.9|1085.58|1079.52|1078.72|1085.45|1070.42|1068.72|1064.99|1068.54|1062.5|1061|1055.97
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3027|0.3028|0.3029|0.3031|0.303|0.3031|0.3032|0.3035|0.3033|0.3034|0.3035|0.3037|0.3036|0.3034|0.3038|0.3039|0.3039|0.3039|0.3039|0.3041|0.3041|0.3039|0.3039|0.3039|0.3039|0.304|0.3036|0.3039|0.3039|0.3041|0.304|0.3039|0.3043|0.3039|0.3039|0.304|0.3036|0.3035|0.3037|0.3036|0.3042|0.3041|0.3043|0.304|0.304|0.3036|0.3033|0.3035|0.3036|0.3033|0.3035|0.3037|0.3037|0.3034|0.3034|0.3036|0.3033|0.3034|0.3034|0.3029|0.3029|0.3028|0.3029|0.3029|0.3029|0.3029|0.3025|0.3033|0.3029|0.3028|0.3031|0.3035|0.3031|0.3025|0.3025|0.3028|0.3026|0.3026|0.3027|0.3023|0.3025|0.3025|0.3028|0.3026|0.3028|0.3025|0.3028|0.3028|0.3026|0.303|0.3026|0.3029|0.303|0.3025|0.3028|0.3026|0.3026|0.3027|0.3027|0.3029|0.303|0.3027|0.3028|0.303|0.3033|0.3035|0.3032|0.3031|0.3029|0.3031|0.303|0.3028|0.3029|0.3023|0.3026|0.3029|0.3027|0.3026|0.3025|0.3026|0.3028|0.3025|0.3025|0.3024|0.3024|0.3026|0.3029|0.3026|0.3026|0.3027|0.3028|0.3028|0.3024|0.3025|0.3023|0.3022|0.3025|0.3026|0.3025|0.3024|0.3024|0.3025|0.3022|0.3024|0.3024|0.3025|0.3025|0.3026|0.3025|0.3023|0.3023|0.302|0.3021|0.3021|0.3019|0.3019|0.302|0.302|0.3023|0.3023|0.3023|0.3022|0.3024|0.3023|0.3023|0.302|0.302|0.302|0.3019|0.3018|0.302|0.3019|0.3017|0.3014|0.3014|0.3015|0.3016|0.3014|0.3013|0.3013|0.3012|0.3009|0.301|0.301|0.3008|0.3005|0.3006|0.2997|0.2997|0.3|0.2999|0.2998|0.2999|0.2997|0.2998|0.2998|0.2998|0.2997|0.2997|0.3|0.3001|0.2997|0.2997|0.2994|0.2994|0.2994|0.2995|0.2991|0.299|0.2994|0.2997|0.2997|0.2997|0.2997|0.2998|0.2998|0.2999|0.2998|0.2999|0.3|0.2997|0.2995|0.2995|0.2994|0.2998|0.2998|0.2998|0.2998|0.2998|0.2994|0.2998|0.2995|0.2996|0.2997|0.2994|0.2993|0.2994|0.2998|0.2999|0.2998|0.3001|0.3|0.2997|0.2998|0.2995|0.2996|0.2995|0.2997|0.2997|0.2992|0.2996|0.2997
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|374.88|373.18|373.68|372.18|375.98|375.98|380.78|384.33|384.33|384.33|377.48|373.48|371.63|370.48|370.68|370.18|370.08|371.18|370.98|370.98|370.18|369.88|369.68|369.73|369.08|370.03|369.13|370.38|370.38|373.38|369.38|370.43|372.18|372.18|366.18|365.38|366.78|367.18|363.88|366.98|364.98|366.48|374.83|373.83|373.18|370.68|370.28|370.58|370.03|371.58|370.43|370.18|368.18|368.18|367.68|367.68|366.58|363.08|360.48|364.33|364.48|363.08|362.28|365.68|367.88|369.08|368.18|367.68|371.38|371.18|368.18|365.18|362.98|357.67|362.68|360.18|360.48|356.17|353.075|353.08|349.115|356.025|360.38|367.12|371.13|371.13|374.13|377.23|379.43|377.13|374.68|371.13|368.13|366.13|363.27|363.63|363.63|362.33|361.07|359.12|360.38|360.53|360.03|361.23|360.13|359.12|360.17|360.92|362.22|359.11|355.665|350.61|348.11|348.11|348.41|349.46|349.01|347.41|345.605|346.105|345.81|345.12|345.27|344.62|345.27|345.745|344.82|343.42|342.52|342.12|341.995|344.12|342.32|342.82|343.095|343.795|343.095|342.61|342.11|341.01|339.98|340.18|339.48|338.48|338.95|339.35|340.56|340.11|338.35|336.18|335.75|335.11|334.31|334.05|333.335|333.585|330.995|330.995|330.135|330.075|329.665|328.175|329.635|328.405|328.035|325.995|325.155|325.095|326.245|328.095|327.685|326.295|328.135|326.155|327.095|325.355|326.735|329.595|329.595|329.595|328.435|329.535|327.495|327.495|327.495|327.3|326.095|325.015|325.235|325.535|325.585|325.485|327.395|327.615|327.085|326.535|327.51|329.625|322.195|319.715|319.385|319.435|319.465|319.61|318.575|318.035|318.73|318.695|318.685|318.535|320.85|320.85|320.85|319.95|319.935|321.895|321.235|321.395|320.935|319.74|320.9|320.9|319.14|319.14|320.8|321.85|320.6|319.1|318.4|318.54|318.82|319.34|319.1|318.59|318.6|319.04|320.03|322.04|323.1|325.5|326.025|324.1|323.34|323.1|322.025|321.29|322.34|322.3|321.75|321.1|319.6|319.38
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8542|8540.5|8541.5|8545|8542.7305|8538.9648|8550.5|8541.2305|8542.5|8544.7305|8539.7305|8537.7354|8539.2305|8542|8541|8535.7354|8538.7305|8539.7305|8541.2305|8545.2305|8540.7305|8536.9648|8539.7305|8540.5|8538.2305|8541.2305|8543.2305|8540.7305|8543|8542|8534.1846|8540.6797|8540.7305|8539.2305|8534.6846|8532.5|8536|8536.5|8529.7354|8535|8533.7354|8534.6846|8542|8539|8536.5|8532.2354|8531.6846|8532|8530.6846|8534.6846|8531.1846|8538.5|8521.5|8520|8518|8520|8519|8512.5|8503.4004|8503.4004|8510|8506|8505.7305|8503|8507.4004|8503.5|8504|8506|8505.4004|8531|8505|8504|8504|8502.5|8503|8500|8488.8301|8494.5|8493.5|8493.5|8489.5|8495.5|8495.5|8495.5|8497|8494.5|8496.5|8498.5|8488|8501|8498.5|8497|8499.5|8498.5|8497.5|8495|8493|8495|8493.5|8496.5|8501|8497|8497|8499.5|8501|8501.5|8503.5|8503.5|8494.5|8464|8453.5|8423.5|8423.5|8430.5|8415.5|8423.4805|8427.5|8424.5|8424.5|8422.5|8424|8425.5|8426.5|8423.5|8424|8427.5|8425.5|8416.5|8419|8424|8424|8417.5996|8420.5|8413.6104|8420|8421|8422|8422|8421.5|8402.5|8423.5|8400|8388|8386|8387|8382.6201|8387|8389|8386|8387|8348.5|8367.5|8368.5|8367.5|8367|8366.5|8365|8367|8368|8364|8364|8369|8344|8364.5|8361|8339|8339|8333.5703|8332.5|8329|8324|8328|8321|8321.4805|8318.7402|8323.5|8325.5|8321.1904|8323.5|8320.5|8274.5|8318.2002|8313.5|8298.5|8318.0303|8288.5|8276.9297|8288.5|8292|8305.5195|8281.2197|8281.7402|8279.7197|8282.7305|8279.7197|8278.75|8279.7197|8280.2197|8272.9502|8282.7197|8279.7197|8281.7197|8281.7197|8281.7197|8281.2197|8283.7197|8278.04|8277.7305|8279|8281.5|8282.5|8281.5|8284.7197|8293.7305|8274.9502|8282.5|8280|8279|8274.2695|8281.5|8283.2197|8283.2197|8278.5|8280|8278.7305|8282.7197|8293.1904|8276.5596|8279.5|8275.0596|8279.7803|8277|8280|8275|8276|8270.5|8280.5|8274.1797|8278|8278.2305|8302.0498|8277.7305|8300.2305|8298.7002|8292.7402|8273|8300|8295.5|8296.5|8293.5|8298|8297.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.095|1505.745|1506.495|1506.495|1506.495|1506.495|1506.495|1505.845|1507.4449|1505.845|1505.095|1506.5|1505.845|1507.4449|1506.5|1506.495|1505.745|1505.095|1505.845|1506.495|1506.495|1505.85|1505.25|1505.745|1506.345|1505.5|1506.495|1506.495|1505.2|1507.245|1507.4449|1507.345|1507.75|1507.345|1507.7|1507.75|1507.75|1507.75|1507.75|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1507.75|1508|1507.75|1508|1508|1507.75|1507.75|1507.245|1507.75|1507.345|1507.245|1507.245|1507.75|1507.75|1508|1508|1508|1508|1508|1508|1507.4449|1508|1508|1508|1507.545|1507.045|1508|1507.75|1507.85|1507.75|1507.4449|1507.75|1507.75|1507.345|1507.75|1507.75|1507.75|1507.345|1508|1508|1508|1508|1508|1510.7|1510.5|1510.5|1510.5|1510|1510.5|1510|1510|1510|1510.5|1510|1510.5|1510|1510|1510|1510.5|1510|1510.5|1510|1510|1510|1510|1510.5|1510|1510|1510|1510|1511.5|1511.5|1513|1513|1513|1513|1512.39|1513|1513|1512.79|1513|1513|1505.99|1513|1512.1899|1512.39|1513|1513|1513|1513|1512.39|1512.39|1513|1513|1512.39|1512.39|1512.39|1513|1512.39|1510.4|1513|1513|1513|1513|1513|1511.49|1507.5|1512.39|1513|1513|1513|1507.5|1508.08|1507.5|1513|1513|1508.86|1507.5|1513|1513|1513|1513|1512.03|1507.5|1513|1513|1513|1513|1507.5|1513|1513|1513|1513|1513|1513|1512.39|1512.39|1513|1513|1513|1512.39|1513|1506.89|1513|1513|1513|1513|1513|1513|1513|1513|1511|1511|1511|1511|1511|1511|1511|1508.1|1511.1|1511|1511|1511|1511|1511|1511|1511|1508|1511|1511|1510.9|1510.2|1510.2|1510.9|1508|1508|1511|1510.9|1507.9|1507.73|1506.9|1510.9|1510.9|1507.9|1507.9|1510.9|1509.99|1509.99|1506.99|1506.99|1510.9|1511|1507.8199|1510.8199|1507.5|1507.9|1507.9|1511.23|1507.9|1507.9|1507.9
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|181.55|181.75|182.35|182.1|182.15|182.65|182.75|182.45|181.65|182.8|182.3|181.65|181.35|181.55|181.25|180.8|180.45|180.05|179.75|179.6|179.5|179.45|179.075|179|178.45|178.45|179.05|178.95|178.65|178.45|178.8|179.25|179.05|179.85|179.55|178.2|178.75|177.25|177.25|176.5|176.35|175.35|175.6|175.5|174.95|174.9|174.65|174.25|174.35|174|173.95|173.45|174.4|173.65|173.05|172.8|172.25|172.65|172.25|171.6|171.075|170.9|170.85|170.55|169.55|169.55|171.1|170.95|170.45|170.15|169.9|169.675|169.15|168.925|169.1|169.05|168.8|168.55|168.2|168.675|167.775|166.7|165.625|164.95|163.6|162.9|162.3|162.3|162.1|161.9|161.3|161.3|161.9|161.5|161.4|161.4|161.4|161.1|160.95|160.8|160.7|160.6|160.6|160.5|160.4|160.45|160.15|160.1|160|159.9|159.9|159.8|159.7|159.7|159.65|159.6|159.5|159.5|159.6|159.55|159.6|159.4|159.35|159.425|159.4|159.85|159.75|159.8|159.6|159.4|159.3|159.2|159.05|158.925|158.75|158.7|158.45|158.35|158.2|158.2|158.1|157.9|158.35|158.3|158.6|158.55|159.35|159.6|159.6|159.5|159.65|159.35|159.3|159.1|158.9|158.75|158.6|158.3|158.45|158.175|158.2|157.95|157.95|157.95|157.9|158.05|157.85|157.75|157.8|157.7|157.75|157.8|158.05|157.9|157.775|157.75|157.8|157.55|157.45|157.53|157.53|157.675|157.575|157.65|157.7|157|157.35|157.15|156.7|156.325|156.2|156.05|156.35|156.05|155.725|155.675|155.575|155.6|155.45|155.3|155.4|155.3|155.7|155.05|155.075|155.7|155.6|155.675|155.975|156.025|155.95|155.835|155.85|156.05|156|155.975|155.8|155.55|155.6|155.45|155.35|155.225|155.075|154.975|154.95|155.025|155.05|154.9|154.825|154.8|155.175|155.05|155.175|155.3|155.2|154.975|154.875|155|154.95|154.35|154.2|154.35|154.525|154.15|154.25|154.05|153.925|153.975|153.775|153.675|153.65|153.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3809|1.3809|1.3867|1.3872|1.3875|1.3909|1.3909|1.3909|1.391|1.3897|1.394|1.3918|1.3913|1.3949|1.3949|1.3948|1.3948|1.3952|1.3974|1.3964|1.3963|1.3938|1.3976|1.3923|1.3923|1.3965|1.3965|1.3937|1.3937|1.3953|1.3953|1.3954|1.394|1.397|1.3945|1.3942|1.3954|1.3943|1.3943|1.3939|1.3957|1.3957|1.3982|1.3989|1.391|1.3903|1.3902|1.3903|1.3876|1.393|1.397|1.3971|1.3962|1.3939|1.3924|1.3923|1.3904|1.3867|1.3867|1.3867|1.3885|1.3842|1.3837|1.3838|1.3845|1.3847|1.3813|1.3813|1.3813|1.3813|1.3903|1.3853|1.3853|1.3848|1.3788|1.3758|1.3761|1.3761|1.3769|1.3771|1.378|1.378|1.3774|1.3775|1.3807|1.3807|1.3812|1.3813|1.3814|1.3812|1.3812|1.3815|1.3832|1.378|1.378|1.378|1.3781|1.3793|1.3819|1.3815|1.3931|1.393|1.393|1.393|1.393|1.393|1.393|1.3907|1.3908|1.3818|1.3818|1.3813|1.3815|1.3832|1.379|1.3789|1.3783|1.3782|1.3763|1.3727|1.3727|1.3727|1.376|1.3737|1.3737|1.3795|1.3788|1.3706|1.372|1.3737|1.3743|1.3702|1.369|1.3625|1.367|1.371|1.3699|1.3754|1.3735|1.3738|1.3769|1.3709|1.3678|1.3678|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3619|1.3595|1.3595|1.3591|1.3592|1.3615|1.3642|1.3635|1.3613|1.3629|1.3629|1.363|1.3627|1.3612|1.3612|1.361|1.3605|1.358|1.358|1.3572|1.3528|1.3503|1.3503|1.3549|1.355|1.3514|1.3515|1.3495|1.3497|1.3495|1.3423|1.3423|1.3393|1.3393|1.3373|1.3368|1.333|1.3273|1.3273|1.3268|1.3249|1.325|1.327|1.3268|1.327|1.327|1.3305|1.3315|1.3323|1.3319|1.329|1.3294|1.3295|1.3295|1.3252|1.3222|1.3222|1.3263|1.328|1.3282|1.3298|1.3298|1.3288|1.3285|1.3283|1.3283|1.3317|1.3323|1.3285|1.327|1.3312|1.3312|1.3323|1.338|1.336|1.3305|1.3303|1.3303|1.3349|1.3325|1.3297|1.3283|1.3263|1.3263|1.3307|1.3307|1.3335|1.336|1.3302|1.3302|1.3302|1.328|1.328|1.3265|1.3265|1.3268|1.3279|1.3256|1.3256|1.3355
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.4608|9.4315|9.4399|9.4748|9.472|9.5025|9.5222|9.539|9.513|9.5392|9.5173|9.5247|9.5305|9.5307|9.5225|9.4964|9.493|9.5232|9.5524|9.5768|9.5385|9.4915|9.4894|9.4805|9.4592|9.4695|9.4749|9.5008|9.4693|9.4888|9.4798|9.4771|9.4872|9.5096|9.4897|9.4735|9.4659|9.467|9.4423|9.4468|9.4747|9.5042|9.5187|9.5413|9.5225|9.512|9.468|9.4427|9.4779|9.4857|9.4913|9.503|9.5439|9.5275|9.5144|9.5133|9.5038|9.4855|9.4779|9.4449|9.4592|9.4613|9.433|9.4152|9.4225|9.4152|9.4212|9.4517|9.4671|9.46|9.4511|9.4561|9.4292|9.4347|9.4142|9.3973|9.3534|9.3303|9.3321|9.3195|9.3286|9.3375|9.3733|9.369|9.38|9.3675|9.3735|9.3999|9.4095|9.4178|9.4039|9.4015|9.4089|9.4207|9.4195|9.3867|9.3767|9.3792|9.3707|9.3919|9.4231|9.4485|9.453|9.47|9.5039|9.5175|9.5393|9.5633|9.5226|9.521|9.4693|9.4285|9.4234|9.4306|9.459|9.4476|9.4509|9.4345|9.4128|9.43|9.4566|9.4147|9.4208|9.4291|9.4226|9.4294|9.4621|9.4662|9.4304|9.4407|9.46|9.456|9.4259|9.4229|9.408|9.42|9.4461|9.4693|9.4773|9.4765|9.4735|9.526|9.494|9.4695|9.4725|9.4961|9.5185|9.5357|9.5106|9.5179|9.5178|9.4077|9.4318|9.4289|9.4224|9.4256|9.4103|9.4321|9.4619|9.4575|9.4714|9.4675|9.4931|9.509|9.467|9.4609|9.4512|9.4327|9.4132|9.4276|9.4156|9.4094|9.3989|9.3569|9.3294|9.3453|9.3572|9.3812|9.3595|9.3462|9.3293|9.3255|9.315|9.2896|9.2656|9.2635|9.2282|9.219|9.2166|9.195|9.1693|9.1482|9.1467|9.1467|9.1552|9.1758|9.1577|9.1515|9.1611|9.1854|9.2057|9.212|9.2024|9.1916|9.1888|9.1884|9.1843|9.1393|9.1119|9.1184|9.1572|9.1446|9.1632|9.1557|9.1503|9.1626|9.1491|9.1402|9.1407|9.1747|9.1839|9.1368|9.1421|9.1521|9.1846|9.191|9.2188|9.2333|9.1877|9.1832|9.1945|9.1861|9.1832|9.157|9.147|9.0897|9.1112|9.1337|9.1777|9.2181|9.2243|9.2155|9.1607|9.1493|9.128|9.1107|9.1079|9.1228|9.1315|9.1381|9.1178|9.0905
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.05|17.033|17.05|17.2448|17.1229|17.1229|17.12|17.043|17.043|16.982|16.935|16.93|17.05|17.1325|17.1325|17.1504|17.21|17.1504|17.1749|17.2622|17.1504|17.072|17.1504|17.1754|17.19|17.1735|17.13|17.07|17.05|17.063|17.1009|17.13|17.171|17.15|17.1009|17.1328|17.13|17.0986|17.062|17.03|17.04|16.995|16.994|16.995|16.95|16.95|16.9718|16.99|16.992|17.0849|17.1|17.092|17.0642|17.1|17.083|17.083|16.992|17.058|16.8861|16.8861|16.98|16.95|16.9353|16.9456|16.8861|16.885|16.88|16.88|16.885|16.85|16.85|16.89|16.88|16.88|16.86|16.87|16.8422|16.83|16.823|16.8|16.77|16.803|16.78|16.75|16.6834|16.7333|16.6834|16.6834|16.6834|16.6834|16.7|16.7244|16.666|16.6653|16.58|16.733|16.55|16.6392|16.65|16.7431|16.67|16.6934|16.682|16.682|16.65|16.632|16.6|16.5659|16.5395|16.4835|16.47|16.44|16.44|16.44|16.467|16.48|16.5|16.5683|16.5374|16.5374|16.53|16.5665|16.59|16.623|16.65|16.655|16.6384|16.65|16.66|16.65|16.6329|16.6134|16.6224|16.6034|16.6384|16.68|16.71|16.75|16.77|16.7832|16.79|16.8157|16.8|16.85|16.85|16.8132|16.71|16.8257|16.75|16.75|16.75|16.723|16.7|16.71|16.72|16.7483|16.7683|16.798|16.8532|16.8632|16.813|16.9226|16.85|16.8332|16.825|16.813|16.783|16.732|16.7|16.65|16.645|16.6252|16.53|16.5291|16.48|16.48|16.538|16.5335|16.5655|16.561|16.5635|16.57|16.55|16.537|16.539|16.537|16.4036|16.4036|16.48|16.45|16.4371|16.4175|16.3847|16.37|16.373|16.37|16.3843|16.35|16.3337|16.3537|16.35|16.3255|16.37|16.3737|16.4|16.45|16.4436|16.45|16.455|16.4626|16.51|16.5483|16.511|16.511|16.45|16.4441|16.48|16.5|16.5|16.5335|16.614|16.615|16.615|16.6484|16.6484|16.64|16.64|16.6504|16.66|16.6484|16.6484|16.6511|16.59|16.545|16.545|16.63|16.6783|16.6767|16.6808|16.65|16.6064|16.573|16.5665|16.5641|16.59|16.63|16.66|16.6584|16.67|16.6724|16.7|16.7133
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3556.5901|3500|3500|3493.6799|3493.6799|3473.1599|3473.1599|3470.25|3481.45|3480|3475|3465|3522.5|3532.8|3482.5|3483|3500|3520|3535|3512.1001|3517.7|3506.3999|3510|3516|3516|3565|36.15|3593.2|3620|3620|3620|3620|3650|3630|3620|3610|3610|3610|3495|3500|5|5|3550|3550|3550|3532.5|3532.5|3530|3530|3525|34.65|34.65|3515|3490|3490|3490|3487.5|3475|3475|3485|3515|3452.5|3447.5|3447.5|3457.5|3457.5|3487.5|3485|3465|3476.45|3440|3440|3440|3417.5|3417.5|3420|3395|3395|3400|3400|3395|3395|3395|3405|3415|3405|3405|3330|3300|3300|3379.6001|3373.25|3364.8501|3358.6499|3354.5|3336.55|3312.1001|3327.3|3305.1499|3300.3501|3300|3295|3292.3999|3295|3300|3315|3315|3315|3320|3305|3296|3288.75|3280|3280|3282.5|3275|3275|3275|3275|3270.8501|3274.8999|3274.8999|3359.3501|3365.3999|3351.7|3320|3320|3320|3320|3330|3320|3315|3310|3310|3310|3310|3310|3310|3310|32.8|32.8|3310|3310|3320|3320|3325|3335|3335|3342.5|3362.5|33.3|33.3|3385|3365|3370.95|3350|3350|3338.8501|3350|3330|3310|3315|3290.5|3271|3271|3265|3255|3240|3234.5|3220|3245.3|3238.7|3220|3220|3225|3225|3240|3236.8999|3231.3|3230|3222.5|3222.5|3190|3220|3220|3200|3200|3170|3200|3200|3200|3200|3200|3200|3205|3200|3200|3200|3205|3215|3215|3215|3205|3205|3205|3202.5|3202.5|3200|3200|3195|3180|3128.8|3151.5|3133.8999|3135|3123.45|3110|3080.6499|3085|3085|3076|3075|3070|3070|3115|3117.5|3125|3121|3118.7|3125|3125|3130|3130|3136.95|3130|3130|3128.6499|3156.6001|3170|3183.3501|3188.6001|3192.95|3192.95|3195|3191.6499|3208.5|3207.5|3210|3215|3205|3205|3209.1499
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.285|53.57|53.55|53.615|54.14|54.14|54.065|53.875|53.8|53.63|53.58|53.77|53.875|53.895|53.84|53.605|53.865|53.78|53.97|54.18|54.15|54|54.12|53.955|53.8|53.895|53.98|54.175|53.865|54.1|54.54|54.54|54.48|54.25|54.065|54.045|53.815|53.865|53.69|53.695|53.94|54.25|54.285|54.555|54.54|54.15|53.75|53.69|53.805|53.93|53.78|53.895|54.15|54.045|53.915|54.035|53.82|53.61|53.61|53.25|53.535|53.365|53.14|52.935|53|53.04|53.085|53.33|53.505|53.41|53.29|53.345|53.05|53.17|52.92|52.845|52.375|52.195|52.165|52.065|52.175|52.25|52.5|52.48|52.595|52.48|52.575|52.855|52.89|53.01|52.85|52.805|52.915|52.95|52.95|52.67|52.55|52.585|52.475|52.655|52.9|53.09|52.985|53.08|53.615|53.93|53.97|54.23|53.88|53.865|53.38|52.995|52.95|53.03|53.215|53.04|52.77|52.63|52.4|52.545|52.785|52.43|52.455|52.54|52.43|52.525|52.74|52.79|52.43|52.515|52.745|52.645|52.38|52.345|52.225|52.33|52.505|52.71|52.745|52.835|52.685|53.08|52.755|52.535|52.565|52.72|52.925|53.085|52.875|52.97|52.06|52.06|52.225|52.15|52.065|52.14|51.985|52.19|52.49|52.43|52.55|52.52|52.74|52.905|52.535|52.48|52.4|52.22|52.055|52.19|52.085|52.025|51.945|51.575|51.325|51.445|51.545|51.765|51.58|51.475|51.325|51.275|51.175|50.94|50.73|50.75|50.39|50.31|50.28|50.1|49.85|49.66|49.65|49.465|49.67|49.865|49.76|49.71|49.75|50.135|50.095|50.105|50|49.92|49.885|49.9|49.92|49.57|49.36|49.405|49.77|49.71|49.86|49.84|49.83|49.9|49.725|49.61|49.63|49.88|49.93|49.48|49.48|49.58|49.865|49.905|50.175|50.305|49.875|49.84|49.88|49.85|49.82|49.61|49.545|49.05|49.21|49.4|49.74|50.085|50.125|50.085|49.64|49.53|49.355|49.18|49.175|49.32|49.445|49.51|49.29|49.12
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1525.5|1529|1531.5|1532.5|1538|1544.5|1535.5|1537.5|1545|1545|1545|1545|1552.5|1566.5|1562|1565.75|1569.5|1565|1572.5|1572.5|1569|1577|1574|1562|1557.5|1547.5|1540|1518.5|1527.5|1562.5|1580|1581.5|1583.5|1581.5|1586|1593|1597.5|1597.5|1589|1586|1593|1593.5|1592.5|1585.5|1582.5|1578.5|1580|1592.5|1581.5|1590|1594|1582.5|1588.5|1581|1572.5|1571|1584.5|1584.5|1584.5|1576.5|1583|1581|1565|1577.5|1575|1563.5|1562.5|1555|1530|1517.5|1494|1519.5|1522.5|1531|1560|1555|1562.5|1582.5|1585|1588|1585|1582.5|1555|1555|1555.5|1539|1552.5|1560|1545|1540|1540.5|1539.5|1528|1535|1512|1515.5|1525|1525|1514.5|1500|1488|1490.5|1512|1490|1495|1493|1528|1485|1467|1456.5|1452|1458.5|1449|1449.5|1444|1449.5|1458|1457|1455.5|1454|1452|1452|1451|1445|1444|1423|1437.5|1419.5|1414|1411|1423.5|1403|1401|1397|1393.5|1393|1393|1390.5|1393|1399|1407.5|1402|1387|1375|1372|1369|1370|1365|1359|1352.5|1361|1360|1346.5|1346|1344.5|1342|1342|1342.25|1342|1342.5|1341|1348|1346.5|1348|1355|1344.5|1341|1341|1336|1346|1337|1337.5|1335.5|1334.5|1335|1334|1334|1333.5|1337.5|1334.5|1328.5|1335|1331.5|1345.5|1330.5|1335|1329|1325|1324|1311|1329|1318.5|1323|1326.5|1326.5|1326.5|1319.5|1320.5|1325|1322.5|1327|1328|1324.5|1331|1324|1326.5|1338|1327|1337|1327|1328|1329|1328|1327|1327.5|1325.75|1327|1323|1337.5|1324.5|1322|1324|1324.5|1330.5|1326.5|1340.5|1340.5|1328.5|1323.5|1329|1330|1327|1324|1323.5|1318|1319|1317.5|1319.5|1326|1331|1326|1322|1322|1322.5|1324|1323.25|1324|1320.5|1320.5|1320|1323.75|1325.25
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.9|33.9|34.08|34.05|34.07|34.2|34.2|34.25|34.3|34.2|34.15|34.25|34.21|34.4|34|33.95|34.1|34.05|34.15|34.2|34.15|34.2|34.2|34.2|34.15|34.25|34.27|34.3|34.25|34.15|34.25|34.3|34.35|34.3|34.3|34.25|34.27|34.33|34.3|34.4|34.5|34.5|34.45|34.45|34.4|34.4|34.3|34.65|34.4|34.4|34.8|34.4|34.45|34.45|34.445|34.45|34.4|34.35|34.35|34.28|34.42|34.35|34.275|34.28|34.15|34.245|34.35|34.45|34.4|34.4|34.38|34.4|34.25|34.35|34.35|34.145|34.15|34.1|34.1|34.05|34.045|34.2|34.15|34.08|34.3|34.5|34.3|34.15|34.25|34.3|34.145|34.15|34.25|34.245|34.2|34.145|34.05|34.02|33.95|34.05|34.145|34.15|34.15|34.2|34.5|34.495|34.55|34.8|34.5|34.5|34.335|34.16|34.15|34.25|34.25|34.225|34.12|34.05|34.05|34.13|34.125|33.95|34|34.05|34.05|34.225|34.23|34.15|34.15|34.2|34.3|34.25|34.15|34.15|34.15|34.295|34.35|34.4|34.5|34.45|34.55|34.5|34.5|34.5|34.65|34.65|34.85|34.85|34.85|34.85|34.43|34.05|33.95|33.8|33.8|33.75|33.95|34.05|34.25|34.1|34.35|34.3|34.5|34.45|34.345|34.5|34.4|34.35|34.35|34.35|34.25|34.25|34.25|34.35|34.15|34.35|34.45|34.475|34.375|34.25|34.3|34.15|34.15|34.1|33.9|33.8|33.775|33.725|33.65|33.4|33.425|33.425|33.425|33.35|33.385|33.55|33.335|33.5|33.55|33.525|33.575|33.525|33.5|33.25|33.35|33.4|32.85|32.6|32.55|32.7|32.75|32.8|32.95|32.9|32.95|33|32.85|32.65|33|33.2|32.8|32.85|32.8|32.9|33|32.95|33.15|32.85|32.75|32.65|32.7|32.5|32.4|32.35|32.3|32.1|32.1|32.4|32.9|32.55|32.55|32.55|32.35|32.2|32.1|32.05|32.3|32.3|32.25|32.25|32.25|32.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.44|15.24|15.25|15.25|15.25|15.24|15.25|15.25|15.46|15.25|15.25|15.25|15.25|15.46|15.25|15.41|15.25|15.25|15.25|15.25|15.25|15.37|15.24|15.25|15.24|15.24|15.44|15.44|15.42|15.44|15.24|15.24|15.24|15.24|15.25|15.46|15.46|15.25|15.24|15.25|15.25|15.25|15.25|15.25|15.46|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.24|15.25|15.25|15.24|15.24|15.25|15.24|15.44|15.25|15.345|15.44|15.25|15.24|15.25|15.25|15.25|15.46|15.22|15.41|15.25|15.25|15.25|15.41|15.4|15.25|15.25|15.44|15.44|15.22|15.25|15.44|15.44|15.49|15.44|15.44|15.4|15.44|15.44|15.44|15.44|15.44|15.46|15.44|15.44|15.44|15.42|15.44|15.25|15.24|15.25|15.44|15.25|15.44|15.25|15.26|15.25|15.44|15.25|15.44|15.25|15.21|15.44|15.44|15.24|15.24|15.24|15.25|15.44|15.44|15.44|15.42|15.44|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.23|15.25|15.24|15.25|15.46|15.25|15.25|15.25|15.22|15.22|15.24|15.25|15.22|15.22|15.24|15.25|15.22|15.25|15.31|15.24|15.25|15.43|15.25|15.25|15.25|15.25|15.24|15.24|15.24|15.41|15.24|15.46|15.25|15.42|15.6|15.46|15.41|15.43|15.44|15.44|15.42|15.555|15.585|15.46|15.42|15.43|15.44|15.44|15.25|15.25|15.42|15.36|15.25|15.25|15.25|15.24|15.345|15.25|15.44|15.25|15.25|15.44|15.25|15.25|15.43|15.24|15.25|15.25|15.25|15.24|15.25|15.25|15.25|15.25|15.25|15.25|15.24|15.24|15.42|15.24|15.25|15.25|15.24|15.24|15.25|15.24|15.25|15.25|15.24|15.24|15.25|15.25|15.4|15.265|15.25|15.25|15.4|15.45|15.24|15.42|15.25|15.46|15.25|15.25|15.25|15.25|15.4|15.275|15.25|15.24|15.265|15.24|15.25|15.24|15.24|15.24|15.25|15.25|15.25
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|725.5|725.5|725.5|725.5|725.5|725.5|728.77|725.5|728.77|725.5|725.5|725.5|728.375|728.77|725.5|728.16|729.5|729.205|728.71|725.5|725.5|725.5|725.5|725.5|731.245|731.25|732.3|725.5|725.5|725.5|728.675|732.2|725.5|730.125|720|723.87|724.225|725.5|725.465|725.5|725.5|725.5|725.5|725.5|725.61|725.5|725.25|725.5|725.175|720|725.175|720.5|725.175|725.5|725.175|720|725.175|720|725.12|720|727.67|725|725|727.76|727.4|726.99|725.5|725.165|724.7|724.7|724.7|720|727.285|724.7|725.67|725.67|724.7|725.97|725.965|720.95|720.95|720.94|719.72|719.22|719.22|719.22|719.22|720.94|720.94|720.605|720.94|720.94|720.94|720.94|720.94|720.94|720.94|720.63|719.22|720.94|719.22|719.22|719.72|720.94|717.5|717.5|720|718.5|716.065|717.5|718.5|720.94|717.5|719|720.94|717.5|720.94|717.4|718.985|721.16|720.94|720.94|720.94|722.445|720.94|717.5|717.5|720|717.5|717.5|720|717.5|717.5|718.5|717.5|719|717.5|720.94|717.5|719.5|719.5|719.615|719.5|719.5|719.5|717.5|719.5|719.965|719.5|718.48|719.5|719.5|719.5|719.5|720.94|719.5|719.5|719.5|720.91|716.21|717.5|719.47|717.5|718.5|720.94|717.5|716.205|718.5|721.24|720|720.94|721.765|720.93|718.895|717.5|717.51|717.5|717.58|717.5|717.5|717.5|719|717.69|717.5|717.5|718.835|718.56|712.5|717.5|717.5|718.54|720.28|717.5|720.94|720.94|720.94|719.28|720.94|720.94|720.94|721.89|721.635|720.94|720.94|722.16|720.94|723.5|720.9|720.9|717.5|720.9|723.83|717.5|720.94|720.92|721.745|718.5|720.92|717.5|717.5|720.9|717.5|717.5|720.94|717.5|720.94|720.94|720.94|720.94|717.5|726|720.65|718.5|717.5|720.94|717.5|720.15|717.5|720.755|717.5|718.5|720.9|717.5|721.695|718.5|720.9|718.5|720.92|718.5|720.95|720.95|717.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.057|19.1208|19.1998|19.2817|19.2902|19.3701|19.5495|19.5301|19.6425|19.6175|19.6048|19.621|19.8382|19.8717|19.815|19.841|19.8062|19.9505|20.0322|20.06|20.1941|20.0609|19.9851|20.1548|20.1989|20.1677|20.3081|20.4128|20.2319|20.0067|20.2201|20.1537|20.1998|20.4023|20.3386|20.2895|20.1953|20.1645|20.288|20.1103|20.0683|20.1921|20.3083|20.2656|20.086|20.0518|19.8155|19.5739|19.716|19.8657|19.8953|20.0325|20.0133|19.9007|19.3403|19.3282|19.3915|19.2554|19.2572|19.2216|19.0793|18.8484|18.7455|18.7293|18.7701|18.839|18.9401|18.9718|18.9142|18.7516|18.8|18.9562|18.7128|18.7024|18.4989|18.6744|18.7465|18.8065|18.9236|18.8025|18.7835|18.71|18.679|18.7262|18.8015|18.77|18.789|19.0138|19.1497|19.2417|19.125|19.151|19.3158|19.1827|19.073|19.051|18.932|18.9435|18.7123|18.606|18.7914|18.7188|18.7165|18.804|18.8547|18.8355|18.9245|18.8507|18.8517|18.9138|18.684|18.4453|18.411|18.4013|18.465|18.538|18.579|18.56|18.512|18.4935|18.5325|18.5813|18.666|18.8007|18.8565|18.906|18.8595|18.806|18.809|18.7831|18.856|18.7545|18.901|18.8798|18.9616|19.0033|19.1778|19.3715|19.4435|19.629|19.5665|19.6935|19.888|19.7822|19.8855|20.0096|20.2015|20.332|20.4795|20.5017|20.612|20.5045|20.5705|20.5125|20.2728|20.2467|20.285|20.221|20.0623|19.8583|19.8008|19.7175|19.641|19.572|19.4543|19.4813|19.526|19.5132|19.7018|19.807|19.657|19.503|19.5458|19.5744|19.295|19.1525|19.2005|19.4995|19.4085|19.2167|19.0423|18.9495|18.857|18.6915|18.6086|18.6035|18.7445|18.79|18.7575|18.52|18.4357|18.0551|17.9705|17.9385|17.994|18.044|18.0895|18.1685|18.2415|18.206|18.188|18.0484|18.0617|18.1525|18.1688|18.157|18.166|18.199|18.307|18.2617|18.487|18.4205|18.4015|18.6937|18.6857|18.6743|18.5699|18.5185|18.498|18.5568|18.507|18.6115|18.6965|18.652|18.775|18.7925|18.7842|18.7727|18.6309|18.5456|18.5218|18.599|18.6095|18.5147|18.4583|18.4546|18.4282|18.532|18.5685|18.5895|18.676|18.6875|18.5888|18.5787|18.524|18.3227|18.308|18.5675|18.5644|18.4822|18.4135|18.3035
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0935|4.0925|4.1105|4.105|4.107|4.1355|4.1405|4.132|4.1325|4.1325|4.1525|4.167|4.172|4.1845|4.1815|4.177|4.178|4.176|4.1775|4.181|4.1805|4.178|4.1815|4.1735|4.1645|4.1545|4.155|4.1505|4.1475|4.1655|4.1825|4.1825|4.192|4.189|4.188|4.194|4.191|4.1885|4.1895|4.1835|4.187|4.1865|4.1845|4.192|4.175|4.1715|4.1555|4.1645|4.1755|4.1635|4.1625|4.1795|4.1815|4.179|4.172|4.17|4.1665|4.161|4.16|4.1545|4.1565|4.1515|4.147|4.152|4.1535|4.1515|4.154|4.15|4.1475|4.1415|4.1445|4.142|4.137|4.1375|4.131|4.1365|4.138|4.1365|4.13|4.129|4.127|4.1375|4.1415|4.139|4.1385|4.1365|4.1375|4.1445|4.145|4.145|4.1415|4.1415|4.129|4.1245|4.1175|4.1095|4.0965|4.0965|4.0915|4.092|4.1065|4.094|4.0975|4.0915|4.0965|4.0995|4.095|4.0975|4.0945|4.0875|4.076|4.0675|4.0725|4.0765|4.0655|4.0775|4.063|4.062|4.055|4.0575|4.0615|4.0475|4.0555|4.0625|4.047|4.0565|4.0545|4.042|4.042|4.0425|4.0345|4.0355|4.0215|4.0085|4.0275|4.035|4.042|4.042|4.0395|4.035|4.0345|4.0295|4.0205|4.018|3.9965|3.9965|4.0055|3.9995|3.9965|3.985|3.9855|3.984|3.991|3.987|3.982|3.9755|3.9685|3.9705|3.9695|3.9675|3.9755|3.973|3.9865|3.9825|3.9795|3.976|3.9765|3.9685|3.9635|3.972|3.968|3.965|3.9605|3.949|3.9425|3.9505|3.9505|3.9505|3.9435|3.935|3.9325|3.933|3.9215|3.9215|3.9145|3.9177|3.9175|3.9065|3.898|3.8945|3.8915|3.8845|3.8865|3.881|3.877|3.8745|3.8715|3.8615|3.8615|3.862|3.8655|3.8635|3.8615|3.863|3.853|3.8575|3.863|3.857|3.8695|3.8945|3.9085|3.902|3.9185|3.9125|3.9075|3.9075|3.8995|3.893|3.8975|3.9015|3.91|3.8995|3.8955|3.8945|3.8885|3.9025|3.9195|3.914|3.899|3.903|3.8915|3.903|3.903|3.89|3.8865|3.8945|3.8895|3.9155|3.9315|3.9235|3.93|3.9105|3.8955|3.9015|3.8885|3.882|3.901|3.901|3.8825|3.8655|3.8695|3.8855
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.783|13.8224|13.815|13.855|13.8245|13.924|14.239|14.306|14.3225|14.348|14.342|14.431|14.482|14.5563|14.49|14.295|14.1805|14.114|14.243|14.293|14.1801|14.068|14.045|14.2445|14.0999|13.942|13.8425|13.7375|13.5525|13.5888|13.6415|13.608|13.744|13.779|13.7265|13.7235|13.7135|13.8335|13.985|13.919|13.943|14.1465|14.275|14.3427|14.2757|14.1131|13.8776|13.867|14.107|14.1455|14.228|14.3615|14.5698|14.555|14.415|14.553|14.456|14.1575|14.2205|14.256|14.3185|14.1785|14.1055|14.1478|14.3192|14.439|14.5185|14.5184|14.5615|14.7534|14.6875|14.5885|14.284|14.1975|14.0665|14.0857|14.01|14.093|14.325|14.2123|14.1925|14.271|14.6294|14.8175|14.8665|14.67|14.6315|14.939|15.019|15.126|15.0715|15.232|15.256|14.8484|14.6555|14.6115|14.329|14.1768|13.962|14.2375|14.1785|14.1522|14.154|14.273|14.4535|14.6152|14.3207|14.175|14.0325|14.1292|13.6586|13.3674|13.261|13.2775|13.3187|13.2757|13.2|13.1725|13.0765|13.1275|13.1315|13.0941|13.0975|13.2565|13.3885|13.3833|13.2526|13.2015|13.1865|13.162|13.23|13.2423|13.289|13.2505|13.2987|13.446|13.513|13.6001|13.6575|13.7181|13.6754|13.7532|13.5178|13.4692|13.4046|13.3916|13.5472|13.5605|13.6291|13.3868|13.363|13.106|13.187|13.1352|12.9903|12.947|12.6843|12.69|12.53|12.5269|12.5805|12.4495|12.5069|12.4418|12.423|12.415|12.383|12.5625|12.5037|12.6553|12.5194|12.4116|12.3905|12.3264|12.177|12.1773|12.2665|12.5228|12.4925|12.4817|12.4575|12.5845|12.5471|12.4395|12.2858|12.2977|12.353|12.316|12.257|12.095|11.964|11.9165|11.9123|11.9715|12.0355|12.0092|11.939|11.9192|12.0134|11.973|11.9625|11.8635|11.7944|11.787|11.8285|11.8081|11.7475|11.6435|11.6139|11.616|11.675|11.7665|11.81|11.9302|11.9685|11.8769|11.765|11.739|11.753|11.781|11.7805|11.8295|11.7635|11.7025|11.818|11.8205|11.787|11.6685|11.545|11.51|11.5427|11.6124|11.5745|11.6687|11.5986|11.5635|11.6058|11.6557|11.8707|11.879|12.0192|12.0235|11.8715|11.887|11.977|11.8492|11.8235|11.8195|11.8675|11.8297|11.8085|11.795
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|307.38|305|307.38|306.5|307.4|307.4|306.5|305|307.1|305|307.1|305|306.4|306.45|306.45|306.4|306.4|306.45|306.38|306.38|306.38|306.35|306.38|306.3|306.25|306.3|305|306.28|306.28|306.28|305|306.2|306.2|306.2|306.2|305|306.2|306.2|306.18|306.18|306.18|306.18|306.1|306.1|306.1|305|306.1|306.1|306.05|306.05|306|305|305|305|305|306|306|305.7|305.98|305.98|305|305.95|305.95|304.9|304.9|304.9|304.9|304.95|305.9|305|305|305|305|305.8|305.8|305|305.8|305|305.75|305.78|305|305.75|305.7|305|304.72|304.72|304.7|304.7|304.7|305.65|305|305.65|305.6|305.6|305.65|305.65|305.58|305|305.58|305.55|305.6|305|305.48|305.48|305|305.48|305|305|305.45|305|305|305.48|305.5|305.45|305.42|305.4|305.32|305.32|305|305|305|305.38|305.3|305.05|305.3|305.32|305.28|305.28|305.28|305.28|305.2|305.2|305.75|305.45|305.25|314.75|305.45|305.45|305.45|305.5|305.5|305.5|305.55|305.55|305.95|305.95|305.95|305.95|305.95|315.25|315.25|305.7|305.95|314.75|305.75|305.7|305.75|305.7|305.75|305.7|305.75|305.95|306.15|305.65|305.65|305.65|305.95|305.6|305.6|305.6|305.55|306.05|305.6|305.55|305.5|305.85|305.5|305.45|305.5|305.45|305.45|305.45|305.45|305.45|305.45|305.4|305.4|305.4|305.35|305.85|305.35|305.35|305.35|305.35|305.3|305.3|305.3|305.3|305.35|305.35|305.35|305.35|305.35|305.4|305.4|305.4|305.4|305.4|305.4|305.4|305.45|306|306|305.45|305.5|305.5|305.45|305.5|306|305.5|305.55|305.55|305.55|306|305.45|305.6|305.15|305.65|305.65|305.7|305.7|305.75|305.75|305.75|305.7|305.7|305.7|305.25|305.65|305.25|305.6|305.55|305.45|305.55|305.55|305.5|305.5|305.45|305.45|305.4|314.75|305.4
00069|2172|/currencies/usd-nio|CURRENCY:NIO|32.375|32.375|32.38|32.38|32.28|32.37|32.32|32.365|32.41|32.365|32.375|32.355|32.375|32.395|32.3|32.315|32.325|32.335|32.28|32.265|32.325|32.3|32.27|32.3|32.265|32.275|32.245|32.305|32.34|32.25|32.185|32.16|32.24|32.225|32.23|32.225|32.225|32.19|32.275|32.2|32.2|32.2|32.225|32.21|32.32|32.18|32.175|32.175|32.165|32.16|32.155|32.175|32.15|32.18|32.15|32.115|32.155|32.03|32.015|32.03|32.06|32.03|32|32.03|32.015|31.985|31.97|31.93|31.925|31.895|31.885|32.01|31.96|31.88|31.85|31.9|31.995|31.795|31.84|31.84|31.94|32.135|31.78|31.73|31.69|31.915|31.625|32.055|32.055|32.055|31.745|31.695|31.715|31.715|31.935|31.865|31.615|31.715|31.53|31.87|31.825|31.515|31.515|31.45|31.38|31.61|31.46|31.44|31.64|31.605|31.435|31.445|31.455|31.455|31.575|31.425|31.455|31.455|31.385|31.385|31.725|31.535|31.725|31.51|31.39|30.995|30.965|31.335|30.915|30.995|31.3|31.01|31.01|31.345|31.01|30.98|30.99|30.985|30.985|30.995|30.995|30.985|30.985|30.985|31.005|31.005|31.01|31|31.015|31.015|31.015|31.01|31.01|31|31.01|31.05|31.05|31.355|31.06|31.045|31.01|31.025|31.345|31.345|31.015|31.005|31.005|31.305|31.345|30.95|31|30.98|31.015|31.355|31.325|31.02|31.045|31.05|31.02|31.345|30.995|31.005|31.02|31.02|30.9|31.03|31.01|31.01|31.03|31.03|31.045|31.045|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.05|31.03|31.03|31.04|31.03|31.03|31.06|31.035|31.315|30.985|31.045|30.975|30.985|31.075|31.025|31.065|30.965|31.245|30.995|31.025|31.045|30.985|31.015|31.005|31.035|31.275|31.025|31.095|31.175|31.245|30.975|30.975|31.025|31.315|31.275|31.055|31.045|31.065|31.295|31.225|31.055|31.035|31.305|30.97|31.215|31.215|31.215|30.98|31.155|31.075|31.075
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.443|8.4429|8.4511|8.5234|8.523|8.6|8.6791|8.6309|8.6348|8.6387|8.6807|8.7379|8.7378|8.7376|8.7186|8.6448|8.6105|8.654|8.6335|8.6028|8.5501|8.5308|8.5538|8.5092|8.4434|8.4695|8.4975|8.491|8.4479|8.5074|8.5275|8.5249|8.5284|8.5745|8.5395|8.5274|8.51|8.5097|8.4537|8.4289|8.424|8.4611|8.465|8.4719|8.4269|8.3705|8.3168|8.289|8.3459|8.3416|8.3043|8.3388|8.3981|8.3698|8.3265|8.3267|8.3033|8.2696|8.2496|8.1965|8.2091|8.2043|8.1379|8.1165|8.1405|8.1663|8.1888|8.1894|8.2491|8.2561|8.2357|8.2141|8.147|8.148|8.1244|8.1284|8.0926|8.081|8.1026|8.1155|8.1189|8.1197|8.129|8.1435|8.1619|8.21|8.1937|8.2249|8.3139|8.362|8.4029|8.3811|8.3735|8.3485|8.3458|8.3157|8.3068|8.3286|8.2887|8.3147|8.3237|8.3235|8.3281|8.3875|8.4344|8.4428|8.406|8.4095|8.3372|8.342|8.307|8.2098|8.1797|8.1829|8.2332|8.214|8.1678|8.1537|8.117|8.128|8.1657|8.1217|8.1223|8.1517|8.1448|8.1687|8.1594|8.1433|8.0757|8.0806|8.104|8.0847|8.014|7.9917|7.9875|8.019|8.0355|8.0972|8.1084|8.1455|8.1203|8.1563|8.1217|8.0891|8.0866|8.0639|8.1157|8.147|8.1142|8.12|8.1208|7.9765|8.0034|7.9911|8.0218|8.0431|8.0216|8.0626|8.091|8.0912|8.1372|8.1448|8.1718|8.186|8.1276|8.0762|8.0701|8.0485|8.0232|8.0447|8.1025|8.0556|8.0759|8.0035|7.9641|7.9703|7.9809|8.0511|8.0516|8.0305|8.0405|8.0366|8.0541|8.0082|7.9544|7.9549|7.9327|7.8958|7.8716|7.8209|7.7861|7.732|7.7393|7.7554|7.7478|7.75|7.7506|7.7472|7.7716|7.7689|7.8045|7.7917|7.8084|7.819|7.8273|7.8258|7.8353|7.7037|7.6482|7.6725|7.7272|7.6707|7.6889|7.6932|7.7118|7.6967|7.6616|7.7131|7.7171|7.7396|7.7647|7.7978|7.7623|7.7436|7.7607|7.7638|7.8368|7.8573|7.8063|7.7907|7.8368|7.8436|7.8096|7.7756|7.7542|7.7173|7.755|7.7845|7.8644|7.9105|7.9017|7.8625|7.7948|7.7792|7.7008|7.638|7.6327|7.6617|7.6857|7.6822|7.6649|7.6394
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4609|1.4716|1.4687|1.4793|1.4776|1.4809|1.4925|1.4867|1.4869|1.4844|1.488|1.4835|1.4824|1.4815|1.4818|1.4726|1.4725|1.4555|1.4533|1.4666|1.4569|1.4533|1.449|1.4466|1.4482|1.4495|1.4488|1.44|1.4347|1.4405|1.4525|1.4523|1.4518|1.4682|1.4672|1.466|1.4634|1.4588|1.4557|1.453|1.4526|1.4621|1.4684|1.4773|1.4797|1.4777|1.4712|1.4705|1.4834|1.4976|1.4952|1.5009|1.5218|1.5209|1.5252|1.5306|1.5276|1.5223|1.5221|1.5096|1.5133|1.5198|1.5145|1.5158|1.5249|1.5303|1.5313|1.539|1.5436|1.5479|1.5417|1.5335|1.5163|1.5111|1.5069|1.5062|1.4976|1.4932|1.501|1.495|1.4926|1.4938|1.5096|1.5131|1.5172|1.5162|1.5172|1.5231|1.5286|1.5272|1.5164|1.5112|1.5151|1.5133|1.507|1.5009|1.4886|1.4883|1.4866|1.4918|1.4932|1.4917|1.4882|1.4921|1.5037|1.5065|1.5129|1.5203|1.5127|1.5154|1.5098|1.4817|1.4785|1.4802|1.4791|1.4777|1.4709|1.4661|1.4639|1.463|1.4702|1.4594|1.4613|1.4663|1.4652|1.4667|1.4693|1.4693|1.4615|1.4721|1.4734|1.4734|1.4624|1.4581|1.4578|1.4609|1.4708|1.4741|1.4793|1.4714|1.4739|1.4683|1.457|1.4485|1.4444|1.4447|1.453|1.4455|1.44|1.4366|1.4323|1.4194|1.4176|1.419|1.4176|1.4199|1.417|1.416|1.4193|1.4186|1.4244|1.4236|1.4289|1.4388|1.4368|1.4411|1.4413|1.4399|1.4337|1.4389|1.4445|1.4413|1.4455|1.444|1.4321|1.431|1.431|1.4291|1.4219|1.42|1.4178|1.419|1.4221|1.4201|1.409|1.4092|1.4092|1.4039|1.397|1.3841|1.3749|1.3617|1.3615|1.3562|1.3564|1.352|1.3532|1.3552|1.3553|1.3652|1.3732|1.3656|1.3676|1.3752|1.3789|1.3791|1.3815|1.3744|1.3691|1.3696|1.3746|1.3767|1.3801|1.3793|1.3771|1.3729|1.3634|1.3596|1.3595|1.3654|1.3701|1.37|1.3697|1.3676|1.378|1.3736|1.3765|1.3807|1.3685|1.3613|1.361|1.3576|1.3537|1.356|1.3496|1.3442|1.3492|1.355|1.3668|1.3739|1.3774|1.3805|1.3611|1.3601|1.364|1.3498|1.3506|1.3476|1.3595|1.3579|1.356|1.3527
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3848|0.3848|0.3848|0.3847|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3849|0.385|0.3848|0.385|0.3849|0.385|0.3849|0.3847|0.385|0.3845|0.3846|0.3849|0.3848|0.385|0.3847|0.3847|0.3847|0.385|0.3847|0.3848|0.385|0.3848|0.385|0.385|0.3847|0.385|0.3848|0.385|0.385|0.3846|0.3849|0.3846|0.3848|0.385|0.3847|0.3847|0.3846|0.3849|0.3848|0.3848|0.385|0.3846|0.385|0.385|0.385|0.3846|0.3846|0.3848|0.3849|0.385|0.385|0.385|0.3848|0.3849|0.3849|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3848|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.3846|0.3846|0.3846|0.3847|0.3847|0.3848|0.3846|0.3846|0.385|0.385|0.3849|0.3849|0.3846|0.3846|0.385|0.3848|0.3846|0.385|0.3846|0.3849|0.3846|0.3846|0.3846|0.3846|0.3849|0.3849|0.3849|0.3849|0.3846|0.3846|0.3846|0.3848|0.385|0.3847|0.3849|0.3849|0.3846|0.3846|0.3846|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3846|0.3846|0.3849|0.3849|0.3849|0.3842|0.3843|0.3849|0.3846|0.3848|0.3845|0.3859|0.3861|0.386|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.3847|0.385|0.3849|0.385|0.385|0.3849|0.385|0.3847|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.3851|0.3847|0.3849|0.3847|0.3849|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3394|3.3302|3.3315|3.3394|3.3439|3.3441|3.3649|3.3672|3.3685|3.3685|3.3641|3.3678|3.3607|3.3525|3.3495|3.3495|3.338|3.3464|3.3382|3.3362|3.3458|3.35|3.3529|3.3596|3.3672|3.3647|3.3737|3.3765|3.3782|3.3754|3.3786|3.3675|3.3725|3.3786|3.3761|3.366|3.3725|3.3748|3.3738|3.3752|3.3701|3.3765|3.3733|3.3665|3.3615|3.365|3.36|3.3611|3.3615|3.3491|3.3591|3.365|3.3624|3.3485|3.346|3.3408|3.3365|3.3331|3.3312|3.3305|3.3264|3.3329|3.328|3.3283|3.3332|3.328|3.3209|3.3215|3.3222|3.3225|3.3159|3.3165|3.3045|3.306|3.2966|3.2912|3.2935|3.3001|3.2965|3.2902|3.2873|3.2934|3.2989|3.3023|3.3089|3.3079|3.3135|3.3245|3.3306|3.3203|3.3155|3.3131|3.3139|3.3014|3.2935|3.2945|3.292|3.2919|3.2832|3.2837|3.2891|3.2844|3.2825|3.291|3.3077|3.3072|3.3047|3.2967|3.2784|3.2774|3.2665|3.2684|3.2674|3.261|3.266|3.2662|3.2714|3.2691|3.2691|3.2634|3.2637|3.2689|3.2685|3.2715|3.2686|3.2688|3.2696|3.2663|3.2655|3.2642|3.2667|3.2712|3.2706|3.2702|3.2765|3.2806|3.2815|3.2805|3.2765|3.2783|3.2742|3.2708|3.265|3.2645|3.2688|3.2652|3.2715|3.273|3.2734|3.2739|3.2763|3.262|3.2618|3.262|3.262|3.258|3.2515|3.2553|3.2671|3.2675|3.2677|3.2672|3.2667|3.268|3.261|3.2605|3.2553|3.2623|3.267|3.2775|3.2716|3.262|3.2622|3.2551|3.2559|3.254|3.2634|3.2877|3.2727|3.2687|3.2671|3.262|3.2525|3.2521|3.2349|3.2351|3.2329|3.227|3.2265|3.2193|3.2185|3.2163|3.2146|3.2193|3.22|3.2237|3.2245|3.2306|3.2315|3.2355|3.2262|3.2233|3.2227|3.2239|3.2259|3.2275|3.2262|3.2228|3.2153|3.2125|3.2193|3.2305|3.244|3.2633|3.27|3.2541|3.246|3.252|3.2537|3.2567|3.257|3.2525|3.2505|3.2425|3.2475|3.2533|3.2574|3.2495|3.2438|3.2463|3.238|3.2431|3.2459|3.2506|3.2465|3.2385|3.243|3.254|3.2678|3.2588|3.2607|3.245|3.2407|3.2373|3.218|3.2106|3.2082|3.2123|3.213|3.2138|3.2106|3.2043
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3584|3.3584|3.3697|3.3697|3.3697|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3697|3.3691|3.3584|3.3584|3.3697|3.3697|3.3584|3.3697|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3697|3.3584|3.3584|3.3697|3.3584|3.3697|3.3584|3.3697|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3697|3.3584|3.3471|3.3471|3.3471|3.3697|3.3578|3.3471|3.3471|3.3471|3.3471|3.3313|3.3471|3.3471|3.3584|3.3471|3.3471|3.3471|3.3471|3.3471|3.3471|3.3471|3.3471|3.3471|3.3584|3.3584|3.3471|3.3471|3.3578|3.3471|3.3365|3.3249|3.3249|3.3249|3.3243|3.3243|3.3243|3.3243|3.3138|3.3138|3.2982|3.3138|3.3138|3.3243|3.3249|3.3243|3.3243|3.3243|3.3138|3.3138|3.3138|3.3249|3.3138|3.3029|3.3029|3.3029|3.2926|3.3029|3.3029|3.3029|3.3133|3.3029|3.3029|3.3029|3.2926|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.2926|3.3133|3.2926|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.303|3.2915|3.2915|3.2863|3.2915|3.2812|3.2921|3.2921|3.2921|3.2558|3.2812|3.2812|3.2558|3.2748|3.2668|3.286|3.2555|3.286|3.2555|3.2555|3.286|3.2656|3.2646|3.2646|3.2646|3.2545|3.2545|3.2545|3.2652|3.2545|3.2545|3.2652|3.2545|3.2545|3.2652|3.2545|3.2652|3.2652|3.2652|3.2652|3.2646|3.2545|3.2652|3.2652|3.2652|3.2652|3.2652|3.2545|3.2652|3.2652|3.254|3.2652|3.189|3.2546|3.2546|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2439|3.2546|3.254|3.254|3.2546|3.254|3.2439|3.2546|3.254|3.2439|3.2439|3.254|3.254|3.2439|3.2546|3.2546|3.178|3.2439|3.2546|3.2439|3.2439|3.2435|3.2435|3.2435|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2439|3.2439|3.2439|3.2235|3.2235|3.2335|3.2335|3.2335|3.2335|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2335|3.2231|3.233
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.993|52.06|52.25|52.406|52.31|52.425|52.43|52.414|52.435|52.48|52.51|52.61|52.885|52.975|52.86|52.875|52.98|52.982|52.965|52.906|52.636|52.55|52.6|52.695|52.748|52.642|52.708|52.672|52.475|52.318|52.385|52.21|52.5|52.449|52.348|52.26|52.13|52.13|52.444|52.477|52.541|52.631|53.001|53.047|52.97|52.868|52.524|52.669|52.921|53.218|53.024|53.157|53.32|53.495|53.499|53.488|53.64|53.669|53.778|53.65|53.607|53.855|53.84|53.699|54.01|54.025|53.99|54.091|54.11|54.032|54.128|54.225|54.141|54.125|53.96|53.879|54.051|54.132|54.21|54.07|53.989|53.917|53.85|54.066|54.085|53.93|53.926|53.89|53.858|53.8|53.67|53.52|53.51|53.45|53.443|53.41|53.408|53.31|53.231|53.2|53.288|53.41|53.353|53.332|53.27|53.327|53.317|53.38|53.407|53.16|53.087|52.985|52.9|52.775|52.794|52.984|52.943|52.946|53|53.043|53.178|53.196|53.169|53.209|53.331|53.285|53.423|53.398|53.307|53.373|53.428|53.398|53.438|53.35|53.269|53.288|53.328|53.301|53.34|53.334|53.306|53.408|53.417|53.35|53.225|53.193|53.291|53.261|53.255|53.301|53.285|53.112|53.008|52.964|52.809|52.505|52.406|52.3|52.331|52.468|52.45|52.462|52.501|52.461|52.391|52.483|52.461|52.194|52.163|52.282|52.225|52.179|52.12|52.309|52.328|51.922|51.745|51.864|51.837|51.626|51.578|51.599|51.761|51.686|51.575|51.59|51.886|52.215|52.169|52.094|52.053|51.996|51.964|51.989|51.891|51.883|51.949|51.776|51.804|51.943|51.98|51.962|51.911|51.91|52.041|52.136|52.161|52.16|52.138|52.121|52.291|52.071|51.977|51.99|51.898|51.883|51.905|51.931|51.883|51.91|51.901|51.962|51.963|51.813|51.843|51.795|51.772|51.99|51.84|51.758|51.654|51.852|52.011|52.16|52.211|52.19|51.962|51.905|51.841|51.505|51.44|51.105|51.055|51.4|51.428|51.465|51.325|51.22|51.309|50.87|50.827|50.727
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|138.275|138.325|138.355|138.365|138.4|135.37|138.35|138.3|139.8|138.25|138.05|138.35|139.21|139.875|138.325|139.25|139.625|139.185|138.2|139.65|139.21|137.8|135|135.1|135.05|138.025|137.675|137.25|137.55|135.7|134.42|132.92|132.905|132.895|132.87|132.825|132.925|133.125|133.125|133.125|133.11|132.89|133.1|132.58|131.7|132.1|132.475|132.475|132.4|132.45|132.22|132.41|131.835|132.015|131.235|131.46|131.51|130.77|133.01|132.49|132.465|132.39|128.205|131.29|129.47|130.8|127.915|132.05|124.335|123.17|123.015|123.14|123.23|123.56|123.16|123.045|122.95|122.95|123.175|123.035|123.145|122.995|123.08|123.06|122.19|122.955|122.325|121.795|122.19|122.335|123.02|121.765|122.28|122.16|123.07|122.985|123|122.35|122.27|122.86|122.4|122.105|122.425|122.455|122.295|122.1|121.75|122.54|122.795|122.675|122.71|123.01|123.28|122.55|122.325|122.19|122.895|122.91|122.3|120.255|127.115|127.79|127.85|127.85|128.06|128.46|128.64|126.64|126.54|122.5|121.1|120.435|120.55|121.055|120.505|120.415|121.115|121.725|120.515|120.525|120.505|120.505|120.46|120.365|120.365|120.39|120.39|120.54|120.24|119.35|119.21|119.585|118.245|117.855|115.165|114.59|114.59|114.59|114.59|114.59|114.585|114.595|114.57|114.595|114.595|114.595|114.595|114.595|115.18|114.595|114.59|114.59|114.59|114.595|115.155|114.59|114.59|114.585|114.585|114.585|114.585|114.415|114.58|114.59|114.59|114.585|114.585|115.175|114.59|114.59|114.585|114.58|114.58|114.585|114.585|114.965|115.04|115.57|115.66|114.53|115.62|114.62|114.675|115.615|114.465|115.6|115.59|115.5|115.375|114.28|115.19|114.7|114.85|111.53|109.915|110.54|110.54|110.65|110.54|109.87|109.87|109.915|109.87|109.88|109.93|110.51|110.64|110.705|110.655|110.48|110.5|109.7|110.64|110.64|109.91|110.695|110.185|110.645|110.645|110.48|110.69|110.69|110.59|110.715|109.91|110.5|110.625|110.62|110.62|109.88|110.705|110.645
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7207|3.7176|3.7203|3.7401|3.7414|3.7557|3.7595|3.7308|3.737|3.7386|3.7424|3.7477|3.7544|3.7513|3.7407|3.7323|3.73|3.742|3.7563|3.7698|3.7795|3.7653|3.7666|3.7696|3.7473|3.7538|3.7496|3.7689|3.7471|3.7612|3.7597|3.7609|3.763|3.7841|3.7664|3.7559|3.7616|3.7622|3.7734|3.7746|3.7694|3.771|3.7822|3.7976|3.7831|3.7635|3.7405|3.7296|3.7652|3.7673|3.77|3.7835|3.811|3.799|3.7723|3.7729|3.7705|3.7426|3.7344|3.7125|3.7243|3.7243|3.6993|3.6894|3.6953|3.7054|3.7128|3.7358|3.7393|3.7346|3.7235|3.7287|3.6968|3.7001|3.6787|3.6618|3.6326|3.6206|3.6362|3.641|3.6362|3.6397|3.6625|3.6648|3.6736|3.6662|3.676|3.6942|3.6942|3.7149|3.6928|3.7011|3.7079|3.6917|3.6867|3.6683|3.658|3.6496|3.6366|3.6496|3.6721|3.6799|3.6802|3.6932|3.75|3.7498|3.7704|3.7858|3.7527|3.752|3.7083|3.6711|3.6606|3.6635|3.6768|3.6644|3.6511|3.6467|3.642|3.6439|3.6681|3.6503|3.6587|3.6681|3.6766|3.6809|3.6976|3.6822|3.6601|3.6677|3.6886|3.6886|3.6715|3.6637|3.6591|3.7014|3.714|3.7527|3.7609|3.7346|3.734|3.7584|3.7088|3.7031|3.7008|3.6942|3.7178|3.7136|3.6959|3.6869|3.6808|3.6063|3.622|3.6162|3.6107|3.6199|3.5962|3.6168|3.6437|3.6479|3.6776|3.67|3.6885|3.6951|3.6662|3.6625|3.6532|3.6319|3.6128|3.6357|3.625|3.6082|3.6143|3.5781|3.5527|3.557|3.5476|3.5837|3.5657|3.5425|3.5402|3.5514|3.5351|3.5053|3.4659|3.4682|3.4638|3.436|3.4352|3.3958|3.3721|3.359|3.3567|3.3457|3.3523|3.375|3.3794|3.3775|3.3859|3.3996|3.4143|3.4181|3.4129|3.4098|3.4104|3.4108|3.4087|3.389|3.3782|3.3845|3.4148|3.4104|3.4223|3.4183|3.4152|3.4165|3.3916|3.3897|3.3935|3.3952|3.4|3.377|3.3681|3.3676|3.3931|3.3975|3.4127|3.4078|3.376|3.3744|3.3854|3.3807|3.3601|3.3314|3.3285|3.3083|3.3192|3.3338|3.3678|3.3876|3.4036|3.3878|3.3474|3.3403|3.3321|3.3187|3.3169|3.3251|3.3266|3.3237|3.3136|3.3072
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6015|6015|5985.5|5991|5962.3398|5928.5|5988.6699|5928.6499|5961|5951|5949.6802|5934|5902.5|5909|5892.6899|5906.8501|5913.1201|5913|5894.6201|5885|5922.5|5913.98|5921|5880.98|5866.5|5887.6499|5893.6001|5900.5|5892.5|5901.5|5911.7402|5903.8901|5910.4902|5912.2998|5887.2598|5907.6099|5894.7998|5909.9102|5881.0098|5901.8501|5885.7998|5884.0801|5911.02|5895.3799|5883.3999|5896.9902|5905|5928|5922|5943.9502|5954.8701|5971.7202|5976.1699|5985.8198|5965.52|5974.48|5954.0601|5956.8398|5961.46|5903|5979|5938.5|5901.5|5929.5|5904|5879.7798|5896.2402|5908.5098|5891.1099|5867.3501|5903|5873.1499|5884.5|5893.21|5894.04|5887|5863|5844.3398|5821.8301|5804.5698|5855.5|5840.5|5848.5|5832|5844.5|5814.48|5845|5794.1899|5792.5|5820.5|5812.5298|5836.6499|5832.5|5827|5822.27|5828.6401|5810.5|5770.4102|5802|5802|5784.5|5721.5|5793.5|5768.1401|5742.5|5727.5|5757.5|5753.5|5728.1401|5716.4102|5710.52|5710.5|5742.5|5679.5698|5717.5|5717.5|5744.5|5744|5714|5719.5|5736|5730.5|5724|5718|5718|5737.6401|5733.1201|5692.54|5714.3501|5718.3501|5672|5710|5661|5667|5691.0498|5699|5664.4702|5690.0298|5657|5689|5680|5697|5663.8501|5675.2002|5691.02|5683.8398|5674|5673.5|5671.6899|5667.5|5616.5|5649.5|5656.5|5622.5|5640.5|5653|5653.5|5643.7998|5681.5|5691.5|5723|5730|5732.5|5689.3501|5679.9102|5660.73|5655|5639.5|5622|5621|5604.23|5609.6499|5563.5|5573.5|5573|5556.5|5599.3301|5560.5|5585.5|5572|5532|5520|5542|5553|5522.2002|5547.2598|5534.5|5522.5|5532.3999|5528|5522|5532.5|5493|5519|5492.0098|5515.02|5523.5801|5510.5|5515.0601|5507.3599|5555|5545.5|5517.5|5535|5513.2202|5545|5521.5|5548.5|5549.5|5511.7798|5567.7402|5541.3301|5549.5|5529.2202|5535.6099|5533|5505|5481.2402|5494|5477.9302|5505.3101|5497.0601|5492.1099|5466.3999|5503.5|5533|5553|5557.5|5556.5|5574|5579|5571|5573|5525.1499|5538.5098|5558.25|5542.23|5537.1699|5560.5898|5540.9102|5580.48|5563.1299|5585.5|5586.79|5571.98|5593.5|5578.5098|5557.5|5619|5618.5|5565.4199|5597.71
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6408|3.641|3.6408|3.641|3.641|3.641|3.6408|3.641|3.641|3.6408|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6402|3.641|3.6408|3.6405|3.6402|3.641|3.641|3.641|3.641|3.641|3.635|3.641|3.6405|3.6405|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.6405|3.641|3.6405|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.64|3.641|3.6374|3.641|3.641|3.641|3.6418|3.641|3.6418|3.6418|3.641|3.641|3.6408|3.6405|3.641|3.6405|3.6408|3.641|3.6405|3.641|3.641|3.641|3.6404|3.641|3.6404|3.6384|3.641|3.641|3.6384|3.6384|3.641|3.6384|3.6384|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.641|3.6405|3.641|3.6415|3.641|3.641|3.6405|3.641|3.6405|3.641|3.641|3.6408|3.641|3.641|3.641|3.641|3.6408|3.6408|3.6408|3.6408|3.6408|3.6405|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.6408|3.6408|3.6405|3.6408|3.641|3.6532|3.6405|3.641|3.6405|3.641|3.6399|3.641|3.641|3.641|3.641|3.641|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0526|4.0366|4.0435|4.0581|4.0583|4.0827|4.0865|4.0482|4.032|4.0583|4.0595|4.0649|4.0597|4.0583|4.0548|4.0417|4.0291|4.0631|4.0756|4.094|4.0899|4.0832|4.0889|4.083|4.0601|4.0667|4.0776|4.095|4.0729|4.0899|4.0865|4.0788|4.0785|4.1073|4.0925|4.0789|4.0715|4.0815|4.0667|4.0692|4.0841|4.1038|4.1081|4.1242|4.1113|4.0946|4.0712|4.0529|4.0779|4.0793|4.0688|4.0809|4.1076|4.098|4.0844|4.0827|4.0778|4.0628|4.0603|4.0409|4.0471|4.0475|4.029|4.015|4.0198|4.0175|4.0217|4.0413|4.0534|4.0496|4.0452|4.0492|4.0252|4.026|4.0052|4.0009|3.9618|3.9484|3.9519|3.9413|3.9426|3.9479|3.9701|3.9627|3.9691|3.9599|3.9655|3.9797|3.9762|3.9853|3.9829|3.9766|3.9834|3.9823|3.9815|3.9737|3.9516|3.9535|3.9577|3.9727|3.9842|4.0008|3.9979|4.0012|4.0461|4.0669|4.0831|4.1004|4.0733|4.0738|4.0346|3.9924|3.9922|3.9982|3.9899|3.9777|3.9587|3.9516|3.9377|3.9465|3.9622|3.9345|3.9367|3.9501|3.9604|3.9651|3.9872|3.9872|3.9654|3.9699|3.9794|3.9821|3.9606|3.9598|3.9503|3.9609|3.9762|3.9877|3.988|3.9899|3.9884|4.0156|3.9872|3.9827|3.9836|3.9928|4.0148|4.0259|4.0084|4.0138|4.01|3.9379|3.9532|3.9451|3.9402|3.942|3.9327|3.9461|3.9638|3.9619|3.9809|3.9653|3.9833|3.9762|3.9386|3.9446|3.9324|3.9245|3.907|3.9184|3.9184|3.9144|3.9097|3.8719|3.8548|3.8717|3.8855|3.9042|3.8998|3.8916|3.8847|3.8817|3.8754|3.8565|3.8371|3.8411|3.8121|3.8009|3.799|3.7871|3.7703|3.7542|3.7494|3.7429|3.7458|3.7678|3.7656|3.7582|3.7636|3.7823|3.7934|3.7938|3.7834|3.7759|3.7708|3.7737|3.771|3.7456|3.7276|3.7321|3.7668|3.7677|3.7798|3.7767|3.7759|3.7811|3.7637|3.755|3.7569|3.7725|3.7753|3.7242|3.7227|3.7519|3.7723|3.7786|3.7954|3.8086|3.766|3.7711|3.773|3.7691|3.7698|3.7544|3.7502|3.7131|3.7208|3.7387|3.7666|3.7853|3.7835|3.7841|3.7502|3.7285|3.7127|3.7143|3.715|3.7298|3.735|3.7451|3.7409|3.7245
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|102.465|102.265|102.425|103.125|103.875|103.535|103.64|102.85|102.405|103.085|102.855|103.13|103.4|103.36|103.235|102.89|102.83|103.29|103.79|104.175|103.955|103.725|103.835|103.705|103.295|103.525|103.485|103.85|103.34|103.76|103.635|103.665|103.89|104.27|103.925|103.55|103.46|103.52|102.985|103.1|103.485|103.975|104.135|104.68|104.365|104.05|103.28|102.805|103.425|103.59|103.19|103.42|104.005|103.755|103.545|103.715|103.53|103.27|103.08|102.375|102.69|102.645|101.95|101.655|101.75|101.65|101.82|102.345|102.875|103.03|102.51|102.515|102.05|102.16|101.76|101.535|100.625|100.265|100.29|100.055|99.995|100.22|100.915|100.895|101.13|100.795|101.04|101.545|101.65|101.895|101.435|101.295|101.45|101.53|101.505|100.995|100.855|100.915|100.785|101.01|101.415|101.77|101.57|101.72|102.69|103.155|103.4|103.85|103.215|103.16|102.23|101.525|101.44|101.605|101.895|101.525|101.115|100.705|100.385|100.7|101.015|100.425|100.495|100.68|100.385|100.54|101.035|101.105|100.385|100.54|101.01|100.895|100.29|100.315|100.09|100.175|100.565|100.885|101.05|101.095|100.905|101.675|100.955|100.615|100.76|100.945|101.415|101.655|101.365|101.515|101.445|99.59|100.08|100.015|99.845|99.8|99.65|100.055|100.58|100.535|100.625|100.705|101.175|101.45|100.78|100.555|100.435|100.155|99.735|100.085|99.8|99.64|99.41|98.84|98.325|98.685|98.84|99.38|98.915|98.81|98.33|98.145|98.14|97.785|97.16|97.355|96.61|96.56|96.44|96|95.545|95.19|95.265|95.045|95.225|95.505|95.38|95.335|95.48|96.205|96.135|95.95|95.91|95.67|95.665|95.74|95.87|95.4|95.025|95.205|95.64|95.6|95.805|95.69|95.66|95.78|95.61|95.155|95.265|95.435|95.62|94.745|94.775|95.02|95.51|95.59|96.02|96.315|95.55|95.4|95.655|95.515|95.45|95.185|94.995|94.16|94.48|94.82|95.485|96.21|96.48|96.53|95.64|95.39|95.02|94.755|94.745|95.14|95.345|95.43|94.95|94.66
00082|2186|/currencies/usd-rub|CURRENCY:RUB|66.803|66.7328|66.69|66.743||67.5281|68.533||||69.2498|68.565|68.6611|68.4192|68.2084|67.8681|67.2524|66.9913|66.6201|66.4451|66.2312|66.1478|66.1417|66.2263|66.16|66.0028|66.5669|66.4718|66.2103|66.15|66.21|65.9739|66.7872|66.4927|66.1923|65.5717|65.4319|65.5327|65.5232|65.4953|65.6847|65.8692|67.0162|67.5514|67.3635|66.774|66.1354|65.8371|65.76||65.5291|65.5689|65.5336|65.5168|65.4803|65.5292|65.4476|65.0137|65.2342|65.009|65.3511|65.4671|65.2835|65.2488|65.314|65.8925|66.0413|66.0463|66.1607|66.5515|66.4153|65.8625|65.3555|64.9848|64.8565|65.4028|65.2283|65.6851|65.5372|65.6945|66.1327|66.2107|66.6968|67.3173|67.9391|67.4784|67.9675|68.6733|69.4087|69.723|68.8423|68.1881|68.11|67.9944|67.5458|67.3269|67.7914|67.7224|67.2528|66.9967|67.0726|67.45|67.2698|66.8675|67.0045|66.7928|66.6444|66.2508|66.32|67.4638|66.5522|65.5475|63.4547|63.3874|63.3375|63.1605|63.0369|62.491|62.2298|62.1998|62.6598|62.8181|62.8188|62.6703|62.9781|63.3107|62.9625|62.5927|62.3227|62.1071|62.0762|61.9428|61.6538|61.6555|62.4225|62.9166|62.941|63.0745|63.0948|62.7338|62.5818|62.8007|62.8725|62.7314|62.639|62.8093|63.4867|63.4157|63.4525|63.188|62.4865|61.9753|62.3066||62.0961|62.2482|61.706|61.7787|61.8909|61.8242|61.9713|61.9462|62.0012|62.2991|62.1213|61.5382|61.2974|61.21|60.9633|61.5269|61.8478|61.7229|61.6287|61.7968|61.5616|61.4434|61.593||62.8283|62.5046|62.3503|62.8649|62.9225||62.2402|61.8782|62.243|61.6169|61.3581|61.3226|60.8735|60.6102|60.7676|60.859|60.99|61.2551|61.275|62.1459|60.3127|58.1605|57.701|57.4433|57.4249|57.4579|57.1444|57.0325|57.2521|57.477|57.0975|56.8285|56.9892|56.746|56.8554|57.4233|57.4665|57.3934|56.9398|56.7719|56.6522|56.4977|56.5997||56.6653|56.269|56.4175|56.5786|56.3291|56.0549|55.5655|55.712||56.4893|56.4645|56.4027|56.2489|56.1806|56.3995|56.7101|57.6102|57.6631|57.9218|57.5303|56.779|56.8663|56.4996|55.9135|55.9171|56.087|55.8859|56.175|55.7445|55.5973
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|879.8|879.65|879.52|879.36|879.18|879.06|878.9|878.9|875|875|874.5|870.5|875.5|875|875|875|875|875|875|875|875|875|870|870|870|870|871|875|875|876|875|875|882.5|882.5|882.5|882.5|882.5|882.5|882.5|882.2|882.5|882.5|882.5|882.5|883.5|882.5|880.5|880.5|880|875|875|875|875|875|875|875|870|870|870|870|870|870|870|870|870|870|870|870|868.5|882.745|867.5|867.5|867.5|867.5|867.5|867.5|867.5|865|865|866|865|865|866|865|865|865|865|865|865|865|880.7|877.645|878.645|880.465|880.465|880.865|876.9|880.36|874.645|875.25|865|866|865|865|865|865|865|865|865|860|860|860|860|860|860|865|865|865|865|865|876.84|874.11|875.045|874.795|868.06|860|860|860|860|860|860|860|860|860|860|860|860|860|860|860|860|860|859.5|859.5|860|860|860|860|860|860|860|860|860|860|867.88|860|860|860|865|865|861|860|860|860.5|861|860|860|860|860|860|869.335|867.425|861|860|865|865|865|865|865|865|862.5|862.5|862.5|862.5|862.5|862.5|862.5|862.5|860|857.5|857.5|857|855|855|857|855|855|860|860|860|860|855|855|855|855|855|855|855|855|855|855|856|855|855|855|855|855|855|855|855|855|855|855|855|855|841|841|855|850|850|852|850|850|850|851|850|850|851|847.25|83|845|845|845|845|843.155|838.105|842.42|846|845|845|845|845
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.751|3.751|3.7508|3.7502|3.7503|3.7507|3.7503|3.751|3.7512|3.7512|3.7513|3.7512|3.7515|3.7517|3.7517|3.7517|3.751|3.7508|3.75|3.7507|3.751|3.7508|3.7513|3.7515|3.7515|3.7514|3.7514|3.7514|3.7515|3.751|3.7517|3.7516|3.7517|3.7517|3.7517|3.7517|3.7517|3.751|3.7517|3.7515|3.7513|3.7514|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.7509|3.7509|3.7502|3.751|3.7508|3.7511|3.7508|3.751|3.7515|3.7518|3.7515|3.7513|3.751|3.751|3.7505|3.7504|3.7499|3.75|3.75|3.7499|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.7499|3.7499|3.75|3.75|3.7504|3.7504|3.7505|3.75|3.7504|3.7504|3.7507|3.7506|3.7507|3.7507|3.7508|3.7507|3.7506|3.7499|3.75|3.7505|3.7499|3.75|3.7499|3.75|3.7504|3.7504|3.7504|3.7505|3.75|3.7506|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.7498|3.7502|3.75|3.75|3.7499|3.75|3.7504|3.7498|3.7498|3.7498|3.7498|3.7503|3.75|3.75|3.75|3.75|3.7503|3.7498|3.75|3.75|3.7498|3.7503|3.7498|3.7498|3.75|3.7498|3.7502|3.75|3.75|3.7498|3.7498|3.7501|3.75|3.7499|3.75|3.7503|3.7501|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.7499|3.75|3.7503|3.75|3.75|3.7498|3.7499|3.7504|3.75|3.7499|3.75|3.75|3.7503|3.7499|3.7499|3.7498|3.7499|3.7502|3.7498|3.75|3.75|3.75|3.7501|3.75|3.7499|3.7502|3.75|3.7502|3.75|3.75|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.7503|3.75|3.75|3.7499|3.7499|3.75|3.75|3.7499|3.7498|3.7498|3.75|3.7498|3.7498|3.7497|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.7504|3.7503|3.75|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.7502|3.75|3.7503|3.75|3.75|3.7503|3.75|3.75|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.7498|3.7499|3.75|3.7501|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.2799|13.2811|13.2521|13.1053|13.127|13.3046|13.52|13.3046|13.6425|13.1416|13.0818|13.0829|13.306|13.645|13.1383|13.3565|13.3029|13.2116|13.223|13.1256|13.3105|13.3565|13.3217|13.3089|13.1295|13.3037|13.3276|13.3038|13.2954|13.1735|13.3078|13.2232|13.429|13.172|13.1643|13.3848|13.6207|13.3353|13.3322|13.3672|13.188|13.3071|13.3432|13.2938|13.3623|13.3048|13.3432|13.2809|13.2265|13.1988|13.4537|13.0019|13.1413|13.3394|13.1284|13.1764|13.3957|13.1608|13.1684|13.1627|13.3436|13.1336|13.2769|13.3105|13.2205|13.51|13.51|13.51|13.505|13.39|13.339|13.4719|13.4|13.405|13.405|12.9489|13.5859|13.1254|13.1766|12.7673|12.9016|13.0041|12.9408|12.9483|12.9625|13.2317|12.9391|13.6004|12.9448|12.8522|12.9382|13.1669|12.9547|13.109|13.39|12.9823|13.1569|12.9069|12.9069|12.9337|12.9166|12.9534|12.9063|12.8949|12.6006|13.1563|12.9195|13.0365|12.9329|13.0256|13.0232|12.8935|12.8483|12.7008|12.8463|12.871|12.8367|13.4|12.8333|12.8626|12.9074|12.7715|12.7802|12.7812|12.7802|13.41|13.41|12.8333|13.41|13.295|12.7802|12.8014|12.8872|12.877|12.8368|12.6049|12.6788|13.5223|12.7947|12.6778|12.8541|12.6713|12.7991|13.41|13.41|12.8197|12.8317|12.8304|12.7953|12.8316|12.8189|12.786|13.2825|13.0437|13.325|12.7078|12.6688|13.4|12.7173|13.325|13.325|13.325|13.7|13.7|13.325|13.325|12.6135|13.2142|13.545|12.9649|13.325|13.325|12.4816|13.0913|13.3|13.1019|13.325|12.4969|12.593|13.0477|13.325|12.6191|12.6633|13.1235|12.9946|12.8279|12.6705|12.8086|13.325|12.9562|12.7819|12.7666|12.5421|12.7863|12.8869|12.9564|12.7432|12.8594|12.7446|12.7345|12.7026|12.6302|12.7063|12.7079|12.7698|12.7826|12.7826|12.7668|12.8473|13.3518|13.1078|12.9755|12.6035|13.2398|12.7223|12.8466|12.7359|13.1755|13.2422|13.062|13.3117|12.8146|12.9704|12.732|12.8196|13.0799|13.3676|12.8491|12.78|13.3143|13.4704|12.6785|12.6462|12.9652|13.6957|13.7355|12.9932|12.4487|12.7438|13.3895|13.3305|13.2068|12.4347|13.4153|13.1923|13.2979|13.2472|13.1862|13.1034|12.8737|13.3462|13.589
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|47.6112|47.361|47.6092|47.511|47.6062|47.6112|47.6062|47.6062|47.6102|47.6062|47.6062|47.6062|47.6062|47.6062|47.6062|47.6112|47.6062|47.6102|47.6062|47.6012|47.6112|47.5175|47.361|47.611|47.611|47.411|47.611|47.611|47.6102|47.611|47.311|47.611|47.6062|47.6062|47.611|47.6112|47.611|47.611|47.6112|47.611|47.6112|47.611|47.6102|47.6012|47.6012|47.6102|47.611|47.611|47.611|47.611|47.6112|47.611|47.611|47.625|47.1112|46.911|46.961|46.941|46.961|47.011|46.911|47.021|47.061|47.061|46.961|47.6062|47.5512|47.5512|18.0662|18.0662|18.011|18.011|18.011|18.011|18.011|18.011|18.011|18.011|18.011|18.061|18.061|18.061|18.061|18.061|18.011|18.061|18.061|18.061|18|18.0661|18.0662|18.0661|18.0661|18.0661|18.0661|18.0662|18.0661|18.0661|18.061|18.0661|18.031|18|18.011|18.021|18.011|18.021|18|18|18.011|18.021|18.011|18.021|18.011|18.01|18.021|18.021|18.021|17.96|18.011|18.011|18.0662|18.0661|18.0661|18.0661|18.0612|18.011|17.97|18|18.011|18.011|18.0662|18.0661|18.0661|18.0661|18.0661|18.0662|18.0661|18.0661|18.0661|18.0661|18.0662|18.0661|18.0662|18.0661|18.0661|18.0662|17.961|18.021|18.011|18.011|18.0662|18.0662|18.0662|18.0661|18.0661|18.011|18.0661|18.0662|18.011|18.011|18.011|17.905|18.011|18.011|18.0662|18.011|18.021|18.021|18.021|18.0662|18.0662|18.0662|18.0662|18.021|18.011|18.021|18.021|18.021|18.0215|18.021|18.021|18|18|18.0215|18.021|18|18.011|18.0215|18.011|18.1612|18.1612|18.0215|18.011|18.011|18.0215|18.011|18|18.0215|18.0215|18.0115|18.0115|18|18.0115|18.021|18.021|18.011|18|18.011|18.011|18.011|18.011|18.1612|18.011|18.0115|18.011|18|18.011|18.0115|18.0115|18.0115|18.011|18.011|18.011|18.011|18.011|18|18.011|18.011|18.011|17.9265|18|17.961|18.011|18.011|18.0642|18.061|18.061|18.0615|18.011|18.011|18.011|18.061|18.011|18.011|18.011|18.7802|18|18|18|7.0431|7.0147|7.0431
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8575|8.8532|8.8571|8.8756|8.8891|8.9318|8.9889|8.8498|8.8551|8.8517|8.9357|8.9897|9.0384|9.0425|9.0135|8.9244|8.925|9.0339|9.0231|9.033|9.0519|9.0347|9.0705|9.0262|9.0075|8.9809|8.9726|8.9479|8.9496|9.0097|9.061|9.0085|9.0161|9.069|9.0315|9.0215|9.0185|9.0167|8.9855|8.9823|8.9969|9.0326|9.0304|9.0458|9.077|9.016|8.9587|8.9769|9.04|9.044|8.9925|9.033|9.1334|9.1318|9.0988|9.1072|9.0852|9.0103|8.9931|8.9495|8.9756|8.9495|8.8888|8.8809|8.9306|8.9374|8.9643|9.0772|9.0695|9.0588|9.0391|9.026|8.954|8.9419|8.882|8.8383|8.796|8.7831|8.7599|8.7515|8.7542|8.7596|8.8634|8.8779|8.9031|8.9453|8.927|8.9581|9.0086|9.0214|9.0335|9.0349|9.051|9.0795|9.0884|9.0925|9.095|9.126|9.0825|9.087|9.0992|9.0513|9.0422|9.0745|9.1492|9.1493|9.1575|9.1372|9.0789|9.0935|8.9982|8.9455|8.8925|8.8928|8.9093|8.8795|8.7994|8.7829|8.7365|8.7415|8.7955|8.7382|8.749|8.8063|8.8255|8.8416|8.8499|8.835|8.7706|8.81|8.8574|8.7889|8.7345|8.7075|8.68|8.7119|8.7285|8.7641|8.816|8.9436|8.9251|8.9611|8.8735|8.8194|8.8214|8.826|8.8689|8.8594|8.8062|8.7848|8.7303|8.5777|8.6002|8.593|8.643|8.6921|8.6528|8.703|8.731|8.7325|8.7726|8.7465|8.797|8.8119|8.7098|8.6744|8.7194|8.6803|8.6374|8.6675|8.7147|8.6781|8.6717|8.6082|8.5686|8.5674|8.6113|8.6798|8.7897|8.789|8.7857|8.8022|8.8192|8.7361|8.6475|8.6435|8.5333|8.5062|8.4907|8.4459|8.4017|8.3689|8.3725|8.3957|8.3955|8.3996|8.3178|8.2911|8.2905|8.346|8.3782|8.3822|8.3755|8.3561|8.3267|8.3267|8.3309|8.2192|8.17|8.1783|8.2281|8.1574|8.1765|8.1572|8.1519|8.1732|8.1517|8.1643|8.1904|8.2211|8.2264|8.2182|8.1947|8.2015|8.2356|8.2287|8.2356|8.218|8.1341|8.1252|8.1118|8.1013|8.0656|7.9819|7.9521|7.8972|7.9126|7.9432|8.0198|8.0586|8.0866|8.0428|7.9351|7.9276|7.8816|7.8342|7.835|7.8268|7.8606|7.8636|7.8516|7.8318
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3498|1.35|1.3523|1.3553|1.3553|1.3582|1.363|1.3624|1.3618|1.3612|1.3652|1.3703|1.37|1.372|1.371|1.3679|1.3665|1.3676|1.3695|1.3722|1.3708|1.3695|1.3711|1.3716|1.3687|1.3681|1.3663|1.3645|1.3623|1.3658|1.3689|1.3689|1.3713|1.3736|1.3721|1.372|1.3719|1.3719|1.37|1.3707|1.3716|1.3738|1.3761|1.3787|1.3779|1.3744|1.3692|1.3681|1.3727|1.3725|1.3699|1.3754|1.3842|1.3821|1.3794|1.3794|1.3786|1.3768|1.3774|1.3758|1.3761|1.3769|1.3724|1.3726|1.3748|1.3733|1.3757|1.3793|1.3821|1.3816|1.3796|1.3779|1.372|1.3712|1.3662|1.3658|1.364|1.3619|1.3645|1.3638|1.361|1.3638|1.3677|1.3688|1.3702|1.3672|1.3675|1.3714|1.3747|1.3776|1.3737|1.3739|1.3747|1.3711|1.3691|1.3662|1.3639|1.3627|1.3606|1.3617|1.3643|1.3658|1.3647|1.3641|1.3689|1.3705|1.3731|1.3771|1.3716|1.372|1.3657|1.3614|1.3619|1.3628|1.3652|1.364|1.3613|1.3606|1.3602|1.36|1.3604|1.3572|1.3579|1.3619|1.3589|1.3616|1.3642|1.3641|1.3582|1.3605|1.3615|1.3603|1.3566|1.3529|1.3524|1.3566|1.3625|1.3605|1.3642|1.3621|1.3618|1.3656|1.3614|1.3589|1.3577|1.3534|1.3563|1.3547|1.35|1.3495|1.3428|1.333|1.334|1.3331|1.333|1.3328|1.3303|1.3311|1.3333|1.3329|1.3362|1.3357|1.3381|1.3418|1.3377|1.3375|1.338|1.3381|1.3355|1.3395|1.3408|1.3372|1.3385|1.3344|1.3305|1.3325|1.336|1.3389|1.3334|1.3314|1.329|1.3296|1.3314|1.3253|1.3222|1.3231|1.3241|1.3217|1.3216|1.3156|1.3101|1.3084|1.3093|1.3078|1.3097|1.3083|1.3075|1.3074|1.3087|1.3108|1.3149|1.3113|1.3094|1.3087|1.309|1.3095|1.3098|1.3071|1.3054|1.3079|1.3122|1.311|1.3118|1.314|1.3147|1.3115|1.3083|1.308|1.3093|1.3119|1.3144|1.3136|1.3137|1.3147|1.3176|1.3181|1.3222|1.3219|1.3141|1.3143|1.3175|1.3171|1.3167|1.3127|1.3099|1.3054|1.308|1.3136|1.3206|1.3227|1.3277|1.3232|1.3165|1.3184|1.3157|1.3075|1.3075|1.307|1.3082|1.3059|1.3041|1.3009
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.771|13.8015|13.8272|13.8575|13.8215|13.9096|14.2758|14.3161|14.3225|14.3602|14.3373|14.4363|14.4637|14.5521|14.4488|14.2906|14.1737|14.1049|14.2383|14.293|14.1698|14.0224|14.0455|14.25|14.0906|13.915|13.8186|13.746|13.5466|13.5732|13.6223|13.5955|13.7345|13.7807|13.7238|13.7521|13.7482|13.8282|13.9634|13.9127|13.9402|14.1197|14.2849|14.3536|14.27|14.1076|13.8775|13.8658|14.1066|14.1364|14.2255|14.3535|14.5534|14.5478|14.414|14.5422|14.4418|14.1369|14.2211|14.261|14.3142|14.1683|14.1005|14.1456|14.3113|14.4137|14.5195|14.5085|14.5622|14.7365|14.6739|14.602|14.2765|14.2099|14.0688|14.074|14.013|14.0722|14.312|14.2132|14.2043|14.2627|14.6077|14.7988|14.8466|14.6645|14.6121|14.9098|15.0009|15.1328|15.0701|15.2491|15.27|14.8229|14.6371|14.6112|14.3006|14.1901|13.9735|14.1233|14.1733|14.1404|14.1335|14.2861|14.4609|14.6027|14.3111|14.1642|14.0257|14.1491|13.645|13.3639|13.2512|13.2843|13.3086|13.2583|13.1947|13.1965|13.073|13.1366|13.1237|13.1029|13.0927|13.255|13.3897|13.3943|13.2435|13.2169|13.1735|13.1562|13.2238|13.2323|13.2826|13.242|13.3085|13.4428|13.5023|13.6065|13.6575|13.7046|13.6863|13.764|13.511|13.4775|13.405|13.403|13.5575|13.5605|13.6312|13.3985|13.3675|13.107|13.1923|13.1405|12.995|12.9375|12.6948|12.6725|12.535|12.5175|12.5825|12.455|12.5135|12.4462|12.419|12.416|12.385|12.405|12.495|12.6557|12.515|12.4059|12.3948|12.325|12.1823|12.2314|12.2733|12.5322|12.501|12.4743|12.4545|12.5783|12.549|12.4259|12.292|12.3025|12.353|12.317|12.257|12.0373|11.9514|11.9165|11.9123|11.9715|12.0355|12.022|11.9375|11.925|12.0134|11.9747|11.9602|11.864|11.793|11.776|11.8054|11.8278|11.7318|11.645|11.6114|11.604|11.6765|11.7665|11.81|11.9296|11.9607|11.8852|11.761|11.739|11.751|11.7798|11.7825|11.825|11.7655|11.712|11.8233|11.829|11.784|11.6775|11.543|11.509|11.5402|11.6134|11.581|11.6675|11.58|11.5645|11.606|11.6751|11.8898|11.88|12.0559|12.0296|11.875|11.895|11.987|11.8457|11.8355|11.82|11.865|11.8672|11.8115|11.795
00091|147|/currencies/usd-thb|CURRENCY:THB|31.86|31.87|31.91|31.92|31.89|31.94|32.02|32.05|32|32.28|32.37|32.5|32.535|32.44|32.48|32.58|32.6|32.66|32.7|32.76|32.71|32.66|32.72|32.77|32.765|32.76|32.71|32.72|32.65|32.73|32.84|32.87|32.86|32.96|32.98|32.94|32.87|32.85|32.89|32.83|32.785|32.85|32.83|32.9|33.04|32.94|32.78|32.77|32.9|32.77|32.77|32.86|33.06|33.19|32.99|32.905|32.87|32.755|32.78|32.53|32.54|32.47|32.41|32.45|32.61|32.59|32.62|32.83|32.87|32.76|32.68|32.46|32.3|32.26|32.205|32.29|32.37|32.37|32.38|32.38|32.32|32.305|32.33|32.535|32.53|32.51|32.53|32.69|32.745|32.78|32.76|32.73|32.74|32.66|32.66|32.675|32.65|32.56|32.49|32.5|32.58|32.66|32.63|32.63|32.9|33.14|33.14|33.24|33.22|33.275|33.19|33.13|33.17|33.185|33.19|33.18|33.12|33.09|33.14|33.23|33.3|33.13|33.19|33.315|33.27|33.3|33.28|33.285|33.21|33.245|33.16|33.17|33.14|33.04|33.05|33.12|33.125|33.06|33.13|32.985|32.99|33|32.945|32.91|32.885|32.84|32.8|32.66|32.625|32.6|32.15|32.1|32.07|32.025|31.93|31.975|31.85|31.855|31.91|31.935|31.97|31.96|32|31.965|31.83|31.87|31.975|31.975|31.955|32.135|32.05|31.95|31.98|31.84|31.765|31.78|31.94|31.9|31.795|31.67|31.59|31.59|31.67|31.53|31.465|31.48|31.51|31.43|31.4|31.31|31.22|31.185|31.18|31.15|31.12|31.12|31.1|31.105|31.17|31.22|31.225|31.17|31.17|31.16|31.14|31.15|31.215|31.16|31.11|31.09|31.15|31.13|31.13|31.15|31.155|31.16|31.12|31.08|31.19|31.265|31.29|31.285|31.26|31.26|31.36|31.41|31.475|31.36|31.23|31.27|31.37|31.455|31.435|31.34|31.23|31.175|31.225|31.29|31.44|31.575|31.69|31.61|31.4|31.49|31.43|31.295|31.28|31.29|31.35|31.29|31.28|31.29
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.415|9.425|9.425|9.415|9.405|9.405|9.401|9.415|9.429|9.415|9.415|9.415|9.4075|9.405|9.405|9.405|9.4135|9.415|9.405|9.405|9.405|9.405|9.405|9.405|9.415|9.405|9.405|9.405|9.405|9.405|9.405|9.415|9.41|9.405|9.405|9.405|9.4095|9.405|9.405|9.405|9.405|9.405|9.405|9.407|9.405|9.405|9.405|9.405|9.42|9.405|9.401|9.41|9.405|9.42|9.41|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.41|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.4|9.4|9.41|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.41|9.4226|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.41|9.405|9.415|9.405|9.405|9.41|9.41|9.405|9.405|9.405|9.405|9.405|9.4098|9.405|9.405|9.405|9.4125|9.41|9.41|9.405|9.405|9.405|9.405|9.175|9.405|9.41|9.183|9.183|9.405|9.1824|9.1794|9.1644|9.155|9.1643|9.1647|9.1639|9.1743|9.1668|9.155|8.995|9.135|9.1355|9.129|9.1013|9.1045|9.0855|9.0941|9.0841|9.0614|9.0814|9.0735|9.0685|9.0525|9.0425|9.0321|9.0314|9.025|8.8185|8.9836|8.981|8.9994|8.985|8.815|8.8146|8.9745|8.8145|8.815|8.975|8.9733|8.971|8.9713|8.955|8.945|8.945|8.945|8.917|8.968|8.9446|8.825|8.9633|8.8604|8.8878|8.8905|8.8905|8.8795|8.8095|8.8095|8.817|8.805|8.819|8.819|8.805|8.805|8.805|8.805|8.81|8.8125|8.805|8.805|8.81|8.81|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.815|8.8261|8.8261|8.8261|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.8235|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.9844|2.9786|2.9817|2.9991|2.9987|2.9924|2.9934|2.9778|2.9735|2.9679|2.9636|2.9659|2.9675|2.9662|2.9646|2.9612|2.9476|2.9238|2.9476|2.9589|2.9476|2.9255|2.9064|2.9464|2.9329|2.9354|2.9238|2.9238|2.9005|2.9245|2.9215|2.9137|2.8963|2.9167|2.9116|2.8963|2.8986|2.895|2.8809|2.8828|2.891|2.896|2.8998|2.9093|2.9034|2.8752|2.8634|2.8531|2.85|2.854|2.8455|2.8519|2.8586|2.8558|2.8506|2.8504|2.8468|2.8413|2.7965|2.8282|2.8306|2.8293|2.7967|2.8148|2.7968|2.8123|2.783|2.7812|2.783|2.783|2.7835|2.7835|2.783|2.783|2.7835|2.783|2.7692|2.7656|2.763|2.7595|2.7553|2.7587|2.7718|2.7641|2.7663|2.7567|2.7607|2.7704|2.7661|2.7649|2.7574|2.7556|2.7569|2.7449|2.7399|2.7201|2.7338|2.7313|2.721|2.7254|2.7351|2.7264|2.7242|2.7272|2.7551|2.7553|2.7555|2.7555|2.7395|2.7271|2.7058|2.6946|2.6809|2.6822|2.6972|2.682|2.6732|2.6401|2.6389|2.6321|2.6372|2.6285|2.6331|2.6328|2.6314|2.6307|2.6305|2.6143|2.6204|2.6216|2.6187|2.6336|2.6094|2.6087|2.5846|2.5846|2.5846|2.6092|2.6183|2.5846|2.5953|2.5848|2.5957|2.5721|2.5849|2.5856|2.5753|2.5688|2.5707|2.564|2.578|2.5689|2.5575|2.5537|2.547|2.5466|2.5485|2.5492|2.5504|2.5455|2.5356|2.5577|2.5577|2.5454|2.5353|2.5206|2.5348|2.5348|2.5328|2.5159|2.5119|2.5008|2.496|2.4851|2.4761|2.4842|2.4761|2.497|2.4668|2.4607|2.4557|2.4526|2.4443|2.4411|2.3997|2.4257|2.3935|2.3855|2.3851|2.3855|2.3855|2.379|2.3794|2.3768|2.38|2.3884|2.3824|2.38|2.3817|2.402|2.4048|2.3933|2.387|2.3828|2.3782|2.3826|2.3828|2.3836|2.365|2.3653|2.3761|2.3731|2.3834|2.3891|2.3807|2.3927|2.3869|2.375|2.377|2.3841|2.3737|2.371|2.3705|2.3807|2.3759|2.3914|2.3937|2.3883|2.3771|2.3758|2.3851|2.3773|2.3773|2.3732|2.3611|2.3477|2.363|2.3603|2.389|2.394|2.3852|2.3853|2.3718|2.3727|2.361|2.3538|2.3611|2.3634|2.3779|2.3746|2.3613|2.3605
00095|18|/currencies/usd-try|CURRENCY:TRY|5.4|5.3975|5.4375|5.374|5.3171|5.3058|5.3857|5.2737|5.254|5.253|5.243|5.2644|5.2703|5.2901|5.2762|5.23|5.2255|5.1968|5.325|5.357|5.3301|5.299|5.3309|5.301|5.2666|5.249|5.3176|5.302|5.2332|5.1448|5.135|5.1322|5.2097|5.2153|5.211|5.252|5.273|5.2787|5.297|5.295|5.3033|5.3024|5.4456|5.441|5.4231|5.4285|5.354|5.3175|5.294|5.299|5.398|5.5013|5.4612|5.4608|5.5072|5.5626|5.6122|5.6531|5.665|5.6145|5.58|5.5093|5.5285|5.6623|5.7424|5.8068|5.8945|5.9971|6.061|6.0908|6.07|6.0339|5.953|5.9005|5.887|5.932|5.946|6.052|6.037|6.0348|6.179|6.118|6.2119|6.3064|6.1363|5.982|5.9989|6.311|6.4133|6.3793|6.3615|6.5339|6.579|6.5654|6.489|6.3765|6.4021|6.2447|6.1075|5.9629|5.9811|6.0276|6.0219|6.017|5.952|5.718|5.6675|5.86|6.2804|6.4362|5.53|5.2777|5.22|5.1725|5.0798|5.0528|4.9591|4.9087|4.8734|4.8407|4.834|4.766|4.7728|4.7345|4.7305|4.763|4.7875|4.7624|4.7755|4.818|4.8066|4.7792|4.6923|4.6448|4.506|4.5684|4.5814|4.659|4.608|4.5813|4.5445|4.5733|4.5895|4.6045|4.535|4.6585|4.7151|4.722|4.686|4.673|4.7073|4.591|4.5813|4.5191|4.461|4.4591|4.451|4.5358|4.5805|4.5735|4.514|4.4495|4.441|4.528|4.5495|4.6818|4.538|4.5395|4.5375|4.4864|4.4365|4.4095|4.39|4.347|4.3|4.2261|4.2197|4.251|4.2565|4.221|4.2137|4.1522|4.0886|4.053|4.0245|4.035|4.0545|4.0325|4.0775|4.0614|4.0225|4.0055|4.0037|4.0697|4.0865|4.065|4.0813|4.1067|4.053|4.0315|4.0263|3.9942|3.9832|3.967|3.9496|3.937|3.9325|3.9772|3.9579|3.9524|3.9311|3.8969|3.9062|3.918|3.9119|3.8875|3.8721|3.8524|3.8325|3.8037|3.8|3.7977|3.7876|3.7827|3.8038|3.799|3.7939|3.7925|3.778|3.7729|3.776|3.7782|3.774|3.7565|3.7418|3.7345|3.7619|3.7778|3.7875|3.7945|3.8035|3.7885|3.7605|3.7605|3.7525|3.729|3.726|3.7441|3.7584|3.7408|3.7252|3.7126
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.678|30.7195|30.733|30.778|30.732|30.7705|30.768|30.493|30.5305|30.454|30.505|30.749|30.7705|30.778|30.7665|30.691|30.729|30.6785|30.733|30.7815|30.827|30.675|30.7215|30.8085|30.833|30.768|30.713|30.72|30.571|30.644|30.644|30.707|30.79|30.826|30.8245|30.806|30.8045|30.8|30.8775|30.78|30.763|30.735|30.768|30.821|30.784|30.6145|30.5765|30.566|30.682|30.5885|30.4085|30.7185|30.868|30.9015|30.9275|30.89|30.913|30.892|30.846|30.847|30.8525|30.811|30.71|30.7625|30.785|30.7695|30.9315|30.9385|30.915|30.8415|30.7695|30.726|30.643|30.471|30.4555|30.451|30.486|30.604|30.618|30.629|30.551|30.66|30.716|30.773|30.77|30.709|30.693|30.702|30.754|30.796|30.703|30.705|30.726|30.685|30.654|30.632|30.61|30.582|30.645|30.645|30.648|30.664|30.641|30.623|30.659|30.712|30.73|30.767|30.749|30.706|30.603|30.58|30.472|30.531|30.566|30.558|30.607|30.581|30.52|30.518|30.53|30.402|30.464|30.574|30.538|30.564|30.56|30.486|30.451|30.499|30.473|30.456|30.29|30.287|30.275|30.433|30.482|30.438|30.482|30.395|30.397|30.494|30.359|30.314|30.3|30.218|30.136|30.118|30.092|30.051|29.874|29.774|29.774|29.812|29.72|29.715|29.611|29.691|29.646|29.664|29.788|29.876|29.925|29.905|29.868|29.895|29.909|29.797|29.837|29.885|29.901|29.814|29.84|29.735|29.674|29.643|29.711|29.777|29.731|29.638|29.629|29.643|29.638|29.614|29.514|29.527|29.626|29.599|29.556|29.401|29.345|29.293|29.293|29.341|29.283|29.271|29.191|29.145|29.173|29.17|29.23|29.157|29.123|29.096|28.976|28.982|29.095|29.113|29.017|29.031|29.072|29.074|29.074|29.054|29.11|29.008|29.057|29.192|29.208|29.245|29.231|29.252|29.209|29.183|29.22|29.232|29.282|29.21|29.13|29.175|29.18|29.186|29.097|28.985|29.03|28.936|28.954|29.052|29.262|29.248|29.306|29.215|29.175|29.195|29.215|29.167|29.085|29.082|29.151|29.035|29.015|28.985
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2296|2296.5|2297.5|2300|2299|2299|2300|2299|2300|2299|2299|2297|2300|2300|2299|2298|2299|2299|2299|2298|2299|2300|2300|2300|2300|2300|2299|2299|2299|2298|2299|2296.5|2300|2300|2299|2300|2300|2297|2300|2299|2299.5|2286|2286|2285.5|2293.5|2293|2293|2287|2289|2286.5|2294|2287|2294|2286.5|2284|2288|2284.5|2286.5|2286.5|2286.5|2294.5|2292.5|2285.5|2283.5|2280.5|2288|2283|2280.25|2283|2283|2285|2284|2283|2280.1001|2286.5|2282|2279.5|2284|2283|2283|2283|2283|2283|2278.75|2279.75|2280|2282|2280|2283|2282|2286|2281|2280|2280|2279|2281|2283|2279|2287|2279|2281|2287|2286|2287|2281|2281|2281|2279.5|2279|2278|2280|2278.5|2286.5|2279.5|2279|2281|2279|2277.5|2278|2278|2278|2278|2278|2277|2277|2277|2278|2277|2274|2273|2274|2273|2273|2272|2273|2273|2273|2274|2274|2274|2275|2275|2275|2275|2275|2273.5|2275|2274|2275|2274|2275|2272|2272|2273|2274|2275|2274|2279|2280|2280|2281|2281|2281|2281|2281|2281.5|2281|2281|2280|2280|2280|2280|2281|2280|2280|2280|2281|2280|2281|2281|2282|2282|2282|2283|2283|2282|2283|2281|2282|2282|2282|2274|2265.5|2263|2262|2259.5|2257|2257|2255|2254|2257|2254.5|2262.5|2255.5|2258|2258|2257|2257|2254.5|2254.5|2255|2254.5|2255|2249.5|2252|2254|2253|2251.5|2253|2251.5|2253|2252|2253|2251|2252|2251|2251|2251|2250|2251|2250|2250|2252|2251|2251|2251|2252|2252|2252|2253|2252|2244|2249|2246|2247|2247|2244.1001|2245|2243|2244|2246|2244
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3708|3707.3601|3727.5|3722.5|3712.05|3715.8|3695.3101|3696.3401|3696.3401|3696.3401|3707.04|3696.3601|3694.3101|3696.3401|3696.8101|3692.03|3692.8601|3690.27|3693.3401|3695|3693.3401|3698.5|3715.5|3725|3732.05|3727.1001|3730.8|3724.1799|3724.4099|3722.5|3715.3601|3725|3727.5|3724.3401|3727.5|3720|3717.3999|3718.9099|3723.2|3732|3732|3730|3730|3742.0601|3742|3746.6599|3750|3750|3745|3740|3740|3740.76|3745|3755|3756.78|3756.5701|3745|3760.0901|3760.27|3745|3758.1001|3756.03|3766.24|3775|3774.27|3780|3782|3780|3782|3770|3770|3770|3765|3812.5|3820|3815|3817.48|3812.5|3810.5|3810|3811.1001|3816.5|3801|3805|3785.24|3784.5701|3785.5|3779.3899|3775|3760|3767.0801|3770.0701|3760|3765|3743|3755|3755.5|3754|3742.5|3752.45|3747.0701|3746.3201|3741.2|3757.5|3737.5|3734.05|3745.3301|3728|3727.24|3705.8201|3661.45|3659.1899|3669.3|3688|3697.49|3697.03|3697.03|3689.3301|3689.51|3697.03|3691.97|3692.22|3685.6399|3696.97|3717.05|3727.5|3738.3201|3710|3683|3670|3709.04|3742.45|3726.3401|3797.4099|3797.3201|3824.9099|3843.1101|3842|3857.27|3872.1399|3876.21|3867.22|3855|3867.5|3862.5|3853.47|3876|3855|3842.5|3830|3841.74|3822.5|3822.5|3807.5|3799|3776.5|3780|3775|3780|3758.5|3767.5|3760|3752.5|3742.5|3723.5|3714.5|3714|3720.05|3713.03|3709.6699|3708.5|3708.5|3709.5|3711.99|3711.54|3708.6899|3695|3694.5|3707.5|3695|3699.5|3702.5|3694.5|3707.5|3686.5|3688.5|3688.5|3686.97|3690|3691.03|3692.03|3686.5|3687|3686.97|3688|3687.5|3689.5|3689.5|3682.5|3687.5|3680.5|3687.5|3685.1399|3679|3678.5|3678.5|3678.5|3662.5|3664|3650|3658.5|3656.5|3647.5|3642|3655|3647|3650|3648.5|3634.3701|3648|3647.5|3651.5|3634.5|3633|3631|3633|3633|3633|3633|3630|3642|3632.5|3633|3628|3628|3630|3633|3630|3625|3631.0601|3625|3630|3631.3701|3623|3623|3620|3620|3620|3620|3623|3628.3701|3629.3701
00099|21|/currencies/usd-usd|CURRENCY:USD|3571.6399|3569.0901|3961.76|3945.21|3968.8101|3729.52|3756.1899|3769.45|3634.52|3635.3899|3575|3560.21|3686.05|3677.76|3944.75|2021.83|3663.49|3645.4199|3435.6299|3180.3201|3136.6399|3225.73|3332.8999|3291.8301|3357.02|3210.05|3424.77|3669.51|3728.22|3746.49|3866.79|4088.79|3770.28|3560|3519.45|4090|4237.1602|4235.1499|4038.72|4670.2002|5420.5|5212.9199|5301.3198|6250.8198|6296.6802|6313.0298|6377.77|6447.9302|6388.1299|6375|6331.8101|6292.1299|6208.29|6244.79|6198.73|6380|6354.6802|6393.8999|6359.8398|6362|6352|6349.73|6407.21|6387.25|6149.2998|6108|6073.8101|6444|6551.9302|6549|6513.8501|6455.8301|6400|6450.0098|6480.9399|6527|6431.7998|6374.4399|6325.3799|6552.4399|6484.1699|6337.1299|6075.29|6227.48|6185|6377.6201|6328.1401|6191.46|6166.71|6226.3501|6326.0801|6261.6201|6660.0098|7236.25|7192.3101|6883.7798|6787.3501|6898.5|6866.0298|6652.8301|6448.5698|6350.1899|6250.0098|6244.7598|6234.8999|6292.6899|6215.21|6190.3398|5886.96|6146.48|6009.8501|6187|6121.6802|6676.8701|6841.96|7291.6401|7461.5098|7440|7646.5|7853.9902|7789.5601|7845.48|8049.98|7695.3999|7373.3501|7269.02|7286.2202|7241.3301|6660.8701|6335.3501|6130|6081.4199|6288.77|6273.8901|6626.1499|6456.3599|6450.1201|5592.98|6466.3398|6276|5784.29|5819.98|5982.3999|6053.98|6075.6201|5936.1899|6672.8701|6555.6201|6662.3398|6391|6441.9702|6274.48|6138.7998|6449.9702|6629.3101|7542.2998|7628.9302|7476|7351.52|7445.6299|7351.7002|7333.6401|7264.0898|7050.1401|7081.7598|7319.6299|7254.54|7422|7955.5298|8301.0596|7925.7998|7995.6499|8083.77|8403.3301|8290.7002|8353.9502|8999.4404|8972.5996|9010.1904|9170|9505.9902|9164.5303|8979.2695|8840.3604|9118.2998|9079.8301|8654.7305|8758.1699|8931.54|8780|8222.21|8090.4502|7875.1699|7825.52|7910.9399|7755.4102|6764.4302|6809.1001|6666.4302|6612.0898|6515.4702|6586.5098|6711.6899|7011.75|6774.9102|6592.6201|6916|7735.0801|7743.75|7873.6001|8291|8487.46|8770.04|8325.1797|8120|7921.25|7673.0498|7990.5098|8857.4805|8778.1201|8366.3301|9067.46|9411.0898|10568.2998|11400|10784.0801|10219.7197|10275.7998|10133.2998|9396.75|9593.5596|9729.6201|10242.5098|11066.8701|10305.7998|9738.4697|9363.0098|8515.0703|8376.2002|8084.27|7760.0098|7573.6001|7213.5601|5930.1099|6587.46|7615.6899|8448.3096|9585.9004|9750|11014.3896|10286.3398|10860.7695
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|32.605|32.525|32.505|32.445|32.415|32.405|32.425|32.335|32.425|32.335|32.315|32.275|32.225|32.275|32.175|32.175|32.165|32.175|32.175|32.125|32.195|31.995|32.135|32.155|32.095|32.035|32.005|31.945|31.925|31.925|32.085|32.075|32.25|32.395|32.39|32.495|32.375|32.485|32.395|32.415|32.445|32.525|32.565|32.545|32.545|32.555|32.68|32.675|32.675|32.815|32.675|32.815|32.695|32.765|32.695|32.795|32.795|32.775|32.745|32.725|32.765|32.745|32.725|32.775|32.945|32.925|32.78|32.795|32.855|32.815|32.785|32.835|32.825|32.845|33.045|32.955|32.955|32.625|32.635|32.705|32.785|32.775|33.06|33.01|33.01|32.835|32.84|32.705|32.375|32.405|32.475|32.455|32.455|32.175|32.215|32.005|31.945|31.795|31.835|31.695|31.825|31.81|31.715|31.635|31.465|31.43|31.305|31.325|31.145|30.695|30.175|30.035|30.055|29.98|30.725|30.515|30.5|30.53|30.475|30.52|30.625|30.655|30.745|30.825|31.025|30.945|31.105|31.185|31.105|31.355|31.275|31.295|31.285|31.225|31.315|31.38|31.375|31.325|31.465|31.315|31.305|31.255|31.255|31.385|31.465|31.565|31.545|31.535|31.545|31.565|31.305|31.315|31.26|31.245|31.195|31.065|31.065|31.065|31.035|31.105|30.985|30.985|30.875|31.105|31.165|31.185|31.24|31.125|31.165|31.155|30.725|30.765|30.545|30.225|29.975|29.99|29.05|29.05|29.05|29.165|28.975|28.615|28.605|28.455|28.415|28.375|28.285|28.165|28.135|28.135|28.12|28.215|28.215|28.225|28.265|28.225|28.23|28.225|28.245|28.235|28.235|28.24|28.235|28.235|28.315|28.365|28.375|28.295|28.275|28.285|28.225|28.38|28.435|28.39|28.36|28.32|28.305|28.315|28.305|28.335|28.305|28.255|28.305|28.255|28.355|28.335|28.345|28.335|28.275|28.335|28.465|28.485|28.475|28.445|28.405|28.375|28.445|28.625|28.775|28.625|28.525|28.495|28.425|28.41|28.395|28.375|28.325|28.385|28.325|28.305|28.305|28.325
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8322.0352|8318.5352|8330.3945|8330|8329.9697|8333.625|8335|8336.2197|8319.0498|8343.0996|8295.4004|8333|8319.0498|8319.0498|8317.5|8315|8315|8320|8319.25|8275.3496|8288.3496|8285.4004|8310|8289.5|8294.25|8289.2002|8312.8496|8314|8284.8496|8295|8245|8213.9004|8275.3496|8303.5498|8267.5|8274.25|8279.25|8276.7998|8253.3496|8219.1504|8255.6504|8237.0996|8234.0498|8246.6504|8246.6504|8250|8249.75|8206.9004|8208.0996|8226|8226|8230|8221|8221|8187.8501|8215|8225|8220|8220|8173.2002|8206.0498|8208.4004|8195|8192.0996|8184.4502|8169.3999|8160.25|8142.3501|8164.6499|8153.75|8167.0498|8180.3999|8056.3999|8074.2002|8061.6499|8081|8080.7998|8078.5|8045.3999|8032.7998|8002.6499|8043.0498|8035|7857.6001|7864.7002|7814|7831.5|7855|7800|7800|7826.3999|7799.9502|7809.5|7827.6001|7827.6001|7828.3501|7796.7998|7828.3999|7754.8501|7761.1499|7772|7807.0498|7768.1001|7734.8501|7755.7998|7784.5498|7773.6499|7791.7002|7768.3999|7784.1499|7783.0498|7772.8501|7779.1499|7777.4502|7790.2002|7790.8501|7795|7793.25|7771.5|7768.1001|7788.6001|7759.5498|7788.2002|7787.0498|7728.3999|7748.5|7772.5498|7785|77.57|7777.3999|7798|7800.3501|7797|7816.7998|7814.4502|7841.8501|7833.3501|7826.6001|7833.6499|7846.6499|7866.75|7874|7873.25|7850.3999|7871.1001|7838.5|7872.4502|7850.3999|7876.7002|7903|7913.5|7889.7002|7920|7934|7912|7948.8501|7934.6499|7911.0498|7938.8501|7954|7972.4502|7957.5|7977|7984.75|8000|7995.5498|7997.4502|8001.3999|7993.0498|8010|8026.5498|8009.7998|8000|8000|8025|8042.75|8055|8055|8057.75|8061.6001|8063.2002|8070|8065|8073|8045.0498|8068.8999|8070|8051|8067.2998|8070.5|8077.75|8073.3999|8073.8999|8076|8087|8100|8096.1001|8069.9502|8068.8999|8068.8999|8100.2002|8099.6001|8101.2002|8099.3999|8115|8135|8135|8137.5|8106.3999|8131.4502|8131.5498|8077.5|8136|8103.1499|8116.1001|8151|8138.3501|8098.6499|8131.75|8148.3999|8163.9502|8160.6499|8149.2998|8139.3999|8153|8112.8999|8170.9502|8172.0498|8170.3999|8179.0498|8155.8999|8182.4502|8183.1001|8178.5|8188.0498|8166.3999|8115.6001|8180.7998|8176.2002|8172.4502|8172.3501|8183.6001|8177.6499|8192.0996|8179.1499|8131.6001|8173.2002|8166.25|8175.1499|8160.2998|8161.1001|8126.5
00102|2213|/currencies/usd-vef|CURRENCY:VEF|861.2421|794.4658|794.4658|703.6893|703.6893|637.3823|637.3823|637.3823|637.3823|637.3823|637.3823|563.275|563.275|503.7395|503.7395|503.7395|447.0605|447.0605|388.3439|388.3439|352.2791|300.9933|300.9933|253.4128|253.4128|212.4241|188.3043|188.3043|157.3164|156.9236|151.4504|85.7627|85.7627|82.1572|82.1572|79.4605|77.1135|77.1135|72.699|72.699|69.9325|67.126|67.126|65.3482|65.3482|65.1385|65.0186|65.0186|64.8089|64.8089|64.8089|64.6591|64.6591|64.4693|64.4693|64.2197|64.0898|64.0898|63.91|63.91|63.7302|63.3907|63.3907|62.9512|62.9512|62.8014|62.8014|62.8014|62.7015|62.7015|62.5817|62.2621|62.2621|62.1822|62.1822|62.0923|61.9625|61.9625|61.8326|61.8326|61.5929|61.0336|61.0336|61.3133|61.3133|61.2533|61.8526|61.8526|61.5929|61.5929|61.5929|61.493|61.493|60.9437|61.0136|61.0136|61.0436|61.0436|60.8139|60.8139|60.1747|60.1947|60.1947|59.925|59.925|2.4852|2.4852|2.4852|2.4852|2.4852|2.4852|2.071|2.071|2.071|2.071|2.071|1.7258|1.7258|1.7258|1.7258|1.7258|1.4382|1.4382|1.4382|1.4382|1.4382|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1486|1.1486|1.1486|1.1486|1.1486|1.1486|0.9588|0.9588|0.9588|0.9588|0.9588|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.7865|0.7865|0.7865|0.7865|0.7865|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6891|0.6891|0.6891|0.6891|0.6891|0.6891|0.6685|0.6685|0.6685|0.6685|0.6685|0.5943|0.5943|0.5943|0.5943|0.5943|0.4944|0.4944|0.4944|0.4944|0.4944|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4393|0.4393|0.4393|0.4393|0.4393|0.366|0.366|0.366|0.366|0.3995|0.3995|0.3995|0.3524|0.3524|0.3524|0.3524|0.3524|0.2896|0.2896|0.2896|0.2896|0.2896|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23191|23191|23192.5|23190.5|23191|23193|23192.5|23192.5|23195|23195|23185|23217.5|23262.5|23274.5|23279|23276.5|23292.5|23301|23294|23285|23282|23282.5|23290.5|23297|23296|23312.5|23301|23291.5|23284|23294|23312.5|23325|23331|23332.5|23311|23317.5|23347.5|23316|23324|23301.5|23301|23301|23302.5|23301|23277.5|23295|23311|23310.5|23311|23307.5|23316.5|23331|23342.5|23331|23345.5|23347|23345.5|23344|23344.5|23343.5|23343.5|23340.5|23311.5|23331|23332.5|23342.5|23341|23346|23341.5|23312.5|23331.5|23342.5|23312.5|23322.5|23321|23322.5|23342.5|23335.5|23340.5|23331|23326.5|23297.5|23282.5|23276.5|23247.5|23236.5|23271|23281|23272.5|23294|23301|23305.5|23271|23296|23304|23293|23296|23291|23266.5|23286|23282.5|23266|23263|23256|23231|23286|23311|23312.5|23308|23315|23271|23277.5|23282|23301|23306.5|23281|23272.5|23279.5|23278|23247.5|23217.5|23175|23212.5|23248|23205|23049|23049|23047.5|23046|23045.5|23045|23041|23038|23038.5|23039|23036.5|23033.5|23031|23046|22954.5|22957.5|22937.5|22937.5|22897|22887.5|22892.5|22871|22857.5|22837.5|22816|22814|22807|22812.5|22804.5|22814.5|22793|22801|22806|22812.5|22791|22789|22776|22844|22837.5|22769.5|22770|22775|22767|22764.5|22767.5|22774.5|22774|22772.5|22769.5|22767.5|22769|22770|22772|22769.5|22763.5|22763.5|22758.5|22761|22763.5|22763.5|22759.5|22767|22769|22766|22770.5|22770|22773|22770|22767.5|22775.5|22784.5|22787.5|22787.5|22790.5|22790.5|22802.5|22806|22809.5|22787|22780.5|22786|22805.5|22813|22805.5|22797|22785|22775|22770.5|22763.5|22767|22761.5|22760.5|22761.5|22751.5|22755.5|22756|22754|22755.5|22765.5|22761.5|22759|22748.5|22749|22740.5|22742|22734.5|22722.5|22692.5|22695|22707.5|22707.5|22707.5|22707.5|22697.5|22687.5|22696.5|22681|22702.5|22710|22707.5|22707.5|22700.5|22710|22710|22711|22707.5|22713.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.5355|15.5285|15.564|15.4845|15.6025|15.5705|15.466|15.325|15.469|15.305|15.23|14.925|14.672|14.755|14.655|14.6|14.514|14.502|14.572|14.514|14.463|14.643|14.52|14.49|14.443|14.393|14.303|14.383|14.349|14.21|14.014|14.234|14.074|14.054|14.184|14.2|14.429|14.243|14.193|14.303|14.193|14.053|13.853|13.913|13.99|14.063|14.36|14.462|14.444|14.58|14.639|14.27|14.245|14.355|14.405|14.575|14.575|14.645|14.476|14.495|14.556|14.435|14.554|14.602|14.605|14.516|14.245|14.254|14.245|14.245|14.5|14.52|14.62|14.445|14.369|14.24|14.18|14.305|14.24|14.179|14.179|14.175|14.164|14.071|14.045|14.053|14.165|14.063|13.948|14.065|14.093|14.108|14.075|14.02|14.42|14.465|14.504|14.671|14.674|14.755|14.475|14.44|14.686|14.709|14.645|14.59|14.345|14.353|14.985|14.985|15.278|15.366|15.273|15.298|15.28|15.25|15.274|15.377|15.345|15.381|15.338|15.37|15.442|15.34|15.339|15.255|15.175|15.415|15.556|15.76|15.709|15.765|15.78|15.905|16.044|15.938|15.92|15.979|15.759|15.755|15.959|15.925|15.944|16.145|16.291|16.303|16.21|16.24|16.256|16.415|16.465|16.935|16.801|16.713|16.754|16.625|16.644|16.508|16.368|16.373|16.348|16.375|16.284|16.319|16.413|16.488|16.427|16.335|16.441|16.289|16.375|16.323|16.21|16.222|16.51|16.662|16.485|16.378|16.345|16.427|16.383|16.384|16.153|16.079|16.215|16.456|16.458|16.515|16.585|16.555|17.05|17.134|16.735|16.591|16.573|16.47|16.449|16.538|16.415|16.346|16.29|16.215|16.276|16.385|16.365||16.246|16.28|16.495|16.555|16.395|16.367|16.204|16.114|16.233|16.246|16.375|16.531|16.477|16.465|16.363|16.413|16.413|16.387|16.343|16.39|16.163|16.334|16.323|16.474|16.485|16.383|16.373|16.424|16.596|16.623|16.634|16.373|16.46|16.313|16.191|16.223|16.264|16.564|16.544|16.544|17.11|17.05|17.049|17.084|17.225|17.133
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1286.01|1285.99|1279.895|1279.105|1282.525|1276.66|1284.165|1278.59|1282.52|1277.3101|1274.1851|1266.415|1264.5551||1257.96|1253.6801|1242.705|1241.495|1244.79|1235.6949|1232.705|1240.045|1241.9449|1240.8101|1241.4701|1237.285|1234.5649|1233.215|1230.345|1221.225|1216.49|1220.455|1210.995|1211.7101|1221.45|1220.12|1224.8149|1219.515|1219.6851|1217.8199|1212.615|1207.835|1197.4349|1196.1949|1200.3149|1206.5349|1219.9351|1223.13|1223.34|1226.765|1229.665|1214.6899|1211.8199|1219.71|1224.3051|1229.78|1227.845|1225.415|1221.65|1219.95|1222.925|1218.4449|1220.33|1223.35|1217.395|1215.605|1191.1|1185.125|1183.2351|1183.5699|1196.99|1195.765|1196.545|1188.4449|1184.46|1180.675|1181.875|1190.405|1197.005|1194.215|1191.755|1201.075|1197.635|1195.76|1192.76|1192.9301|1199.98|1192.51|1187.575|1191.4|1193.1851|1195.61|1190.865|1189.53|1195.64|1198.42|1196.2|1200.89|1199.39|1202.86|1183.12|1183.6749|1192.395|1187.47|1182.615|1171.825|1160.1851|1173.03|1191.995|1191.61|1205.655|1210.635|1206.2849|1207.54|1206.4399|1204.2849|1207.03|1215.585|1214.4801|1218.86|1217.3|1222.125|1223.015|1218.085|1222.075|1215.7|1211.485|1221.0699|1225.9351|1238.13|1236.78|1241.23|1241.275|1247.155|1255.015|1252.535|1251.035|1251.8101|1237.71|1239.455|1246.0601|1245.67|1250.635|1254.54|1264.205|1266.48|1261.235|1267.6|1270.275|1276.9399|1275.295|1297.325|1292.4199|1292.97|1293.965|1293.845|1294.87|1293.765|1289.77|1290.1801|1289.345|1297.75|1295.66|1293.62|1295.41|1299.8149|1292.6801|1288.015|1287.78|1282|1286.015|1285.64|1286.37|1288.5649|1312.75|1317.63|1310.74|1304.3351|1305.995|1310.145|1308.08|1304.6|1303.785|1301.74|1310.29|1315.455|1315.24|1318.76|1322.51|1322.035|1334.8601|1340.9449|1342.075|1337.5851|1340.0699|1335.165|1333.74|1339.48|1331.115|1326.8|1321.28|1322.625|1331.4401|1328.925|1324.755||1321.335|1323.42|1339.925|1343.395|1328.985|1324.735|1309.795|1307.13|1307.715|1309.5601|1314.86|1321.585|1316.5499|1315.1801|1313.0551|1318.98|1322.24|1319.725|1317.4301|1315.12|1302.76|1315.59|1313.4701|1326.5851|1325.735|1320.845|1322.365|1328.39|1345.825|1344.825|1348.41|1319.42|1321.39|1314.11|1311.0601|1306.9|1312.05|1320.04|1328.88|1327.21|1337.3|1332.7|1334.48|1337.74|1344.38|1343.1
00106|2220|/currencies/usd-xof|CURRENCY:XOF|568.38|571.11|571.63|572.38|573.79|574.73|571.58|571.01|572.72|571.55|572.18|574.58|574.58|574.58|572.5|571.93|573.06|574.01|577.18|577.13|575.9|577.4|576.15|573.7|573.7|576.15|576.5|575.93|575.36|575.65|573.91|582.74|574.75|574.75|574.13|574.75|575.5|573.79|575.615|577.195|578.2|578.22|580.345|576.96|578.1|569.3|572.465|572.15|573.93|572.9|572.91|578.47|575.65|576.18|575.2|572.15|572.15|571.55|566.9|566.34|564.3|563.88|564.94|565.5|564.9|565.48|568.2|570.95|570.18|569.5|568.63|566.45|566.48|566.45|560.42|557.95|555.93|555.93|556.48|555.93|554.83|559.4|559.98|559.98|559.4|559.42|561.99|563.14|560.64|561.2|561.2|560.55|560.655|560.94|561.2|559.5|561.16|562.44|571.14|565.88|563.39|566.45|567.345|569.13|573.73|575.38|575.65|574.7|574.495|565.1|573.125|569.375|563.51|570.05|568.01|567.755|560.95|565.215|564.915|562.01|557.59|557.61|560.72|563.775|566.22|563.5|566.485|558.64|559.2|560.95|559.26|562.925|563.755|565.8|564.645|566.39|570.85|572.49|571.85|585.62|579.915|581.375|579.98|581.19|582.945|584.635|585.785|583.89|583.2|581.67|585.52|574.845|579.69|580.89|580.51|580.145|579.67|581.65|582.285|580.92|580.96|579.53|578.635|580.115|576.25|575.83|575.275|571.715|571.46|569.325|567.585|567.26|569.77|564.105|561.455|563.755|567.72|562.7|567.215|563.37|564.185|558.315|555.495|556.94|554.8|554.42|551.79|552.825|554.275|549.46|549.34|549.66|549.205|545.34|551.895|551.915|551.83|549.415|552.705|552.42|538.44|539.99|530.39|539.375|531.44|531.42|526.2|526.18|534.565|529.17|531.45|538.01|531.4|539.175|529.2|537.36|528.14|534.435|530.5|528.98|528.98|536.31|526.5|529.92|538.71|530.89|529.92|529.92|529.92|529.92|538.675|536.365|528.5|529.9|529.92|529.9|536.025|528.5|535.795|528.67|533.09|528.5|527.46|533.485|533.34|532.91|528.96|525.88|531.71|532.9|533.53|532.805
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.75|249.75|250|249.85|249.85|249.65|249.8|249.85|250.1|249.71|249.8|249.8|249.75|250|249.75|249.8|249.55|249.69|250.06|249.9|249.85|250.15|249.7|249.8|249.71|249.8|249.8|249.8|249.9|249.8|249.69|249.8|249.8|249.8|249.8|250|250.35|249.45|249.3|249.8|249.8|249.8|249.94|249.6|250.05|249.73|250.29|249.8|249.71|249.8|249.8|250.125|249.8|250.3|249.8|249.71|249.9|249.8|249.8|249.8|249.8|249.6|250.065|250.125|249.6|249.95|249.85|249.95|249.85|250.05|249.69|249.95|249.95|249.95|249.85|249.8|249.69|249.35|249.85|249.8|249.71|249.6|249.85|249.8|249.85|249.8|249.79|249.8|250.14|249.69|249.69|250.13|249.8|249.8|250.05|249.69|249.8|250.105|249.8|249.8|249.71|250.205|249.85|249.69|249.69|249.69|250.2|249.95|250.105|249.69|249.8|249.8|249.71|249.8|249.69|249.7|249.71|250.24|250.215|249.545|249.8|249.9|249.9|249.8|249.8|249.95|250.15|250.125|249.9|249.9|249.6|249.79|249.8|249.75|249.9|250.325|249.85|250.1|249.3|249.9|249.95|250.175|250.175|249.9|249.95|249.68|249.9|249.94|249.77|250.295|249.79|249.69|249.8|250.24|249.8|249.7|249.7|249.95|249.63|250.19|249.35|250.2|249.65|249.85|250.05|249.6|250.355|249.85|249.87|250.245|249.6|249.9|249.6|250.095|249.69|249.83|249.95|249.8|249.8|249.8|249.72|250.2|249.99|249.69|249.8|250.04|250.2|249.8|249.95|249.9|249.8|249.8|249.65|249.65|249.9|249.8|250.205|249.69|249.8|249.9|249.69|250.165|249.67|249.8|249.8|249.69|250.07|249.85|249.85|249.8|249.71|249.98|249.8|249.85|249.85|250.18|249.65|249.8|249.25|249.85|249.5|249.35|249.35|249.35|250.2|249.35|249.8|249.8|249.65|249.69|249.95|250.165|249.6|249.75|250.1|250|250.315|249.35|250.04|249.65|249.4|249.9|249.4|249.75|249.4|249.3|249.3|249.3|249.715|249.2|249.8|249.3
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.7788|13.8114|13.8217|13.8593|13.8278|13.9158|14.2428|14.3071|14.3221|14.3441|14.3393|14.4402|14.48|14.5563|14.495|14.2925|14.1687|14.1052|14.2431|14.2942|14.1801|14.0666|14.037|14.2475|14.0868|13.9212|13.8417|13.7187|13.5396|13.5787|13.6323|13.6|13.7343|13.7856|13.7133|13.73|13.71|13.8375|13.98|13.9225|13.9431|14.125|14.2692|14.3519|14.2732|14.1131|13.878|13.8575|14.1059|14.1405|14.225|14.3612|14.5673|14.5465|14.4225|14.5475|14.4466|14.14|14.2216|14.2546|14.3141|14.18|14.0994|14.1294|14.3142|14.4141|14.5161|14.5234|14.5493|14.7485|14.6746|14.5933|14.2816|14.1975|14.0573|14.0767|14.0046|14.0875|14.3146|14.2028|14.1844|14.2695|14.6071|14.8051|14.8537|14.6639|14.6148|14.9175|15.0036|15.1151|15.0575|15.2427|15.245|14.8525|14.6525|14.5946|14.3282|14.1768|13.955|14.1088|14.168|14.1532|14.1372|14.2733|14.4447|14.6102|14.3188|14.1589|14.0249|14.1329|13.6521|13.3543|13.2606|13.2747|13.3164|13.2708|13.1975|13.1731|13.0728|13.1245|13.1349|13.1026|13.0974|13.255|13.387|13.3911|13.2601|13.2071|13.185|13.1668|13.2244|13.2325|13.285|13.2427|13.3097|13.452|13.5001|13.6027|13.657|13.7127|13.6733|13.7581|13.5151|13.4742|13.4096|13.4|13.5575|13.56|13.6288|13.3917|13.3597|13.1025|13.1893|13.1375|12.9946|12.9447|12.6768|12.6673|12.5218|12.5188|12.5883|12.4472|12.514|12.445|12.4227|12.4075|12.3833|12.4069|12.493|12.66|12.5124|12.4064|12.3931|12.3231|12.1815|12.1783|12.2675|12.525|12.4938|12.4824|12.4524|12.5679|12.5469|12.435|12.2918|12.3011|12.3538|12.316|12.255|12.0826|11.9582|11.9168|11.9124|11.9712|12.0309|12.015|11.9375|11.9246|12.0163|11.9725|11.955|11.8635|11.7969|11.79|11.7906|11.813|11.7506|11.6447|11.6221|11.6015|11.667|11.7684|11.81|11.9175|11.9689|11.8774|11.7622|11.738|11.7494|11.7784|11.7804|11.8275|11.765|11.7096|11.8249|11.821|11.7842|11.6755|11.543|11.5068|11.5323|11.6356|11.58|11.6651|11.5961|11.5623|11.602|11.658|11.8723|11.8709|12.0125|12.0213|11.8759|11.8845|11.9818|11.847|11.8334|11.8121|11.8753|11.8247|11.8154|11.795
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.678|2.71|2.687|2.632|2.6677|2.545|2.622|2.686|2.679|2.7164|2.733|2.72|2.7489|2.733|2.7884|2.748|2.75|2.818|2.848|2.8931|2.891|2.879|2.845|2.825|2.8253|2.826|2.9118|2.885|2.966|3.037|2.997|3.043|3.044|3.046|3.0481|3.0646|3.061|3.036|3.052|3.0574|3.081|3.092|3.138|3.1507||3.206|3.176|3.189|3.186|3.2102|3.13|3.123|3.083|3.059|3.083|3.1|3.094|3.111|3.177|3.1902|3.16|3.146|3.152|3.142|3.1556|3.124|3.165|3.203|3.2309||3.176|3.05|3.046|3.063|3.0686|3.03|3.048|3.087|3.065|3.0665|3.059|3.044|2.977|2.985|2.959|2.944|2.955|2.935|2.93|2.9406|2.871|2.884|2.855|2.8622||2.855|2.866|2.844|2.815|2.8206|2.812|2.808|2.819|2.815|2.8659|2.857|2.837|2.877|2.848|2.8641|2.924|2.958|2.936|2.925|2.9562|2.975|2.954|2.934|2.958|2.9598|2.947|2.928|2.945|2.882|2.8931|2.831|2.847|2.847|2.823|2.8289|2.845|2.825|2.851|2.829|2.8254|2.82|2.8419|2.831|2.824|2.8565|2.822|2.826|2.866|2.866|2.8858|2.891|2.882|2.853|2.9|2.9205|2.928|2.95|2.944|2.95|2.9443|2.884|2.926|2.9|2.902|2.9004|2.822|2.763|2.759|2.8949||2.955|2.99|3.05|3.054|3.0596|3.087|3.058|2.997|2.959|2.9695|2.948|2.976|2.944|2.937|2.9515|2.927|2.957|2.949|2.934|2.9587|2.981|2.99|2.957|2.962|2.9602|2.862|2.823|2.814|2.825|2.8248|2.772|2.755|2.779|2.772|2.7753|2.805|2.748|2.735|2.717|2.7553|2.739|2.743|2.77|2.815|2.8172|2.799|2.87|2.852|2.833|2.8445|2.797|2.801|2.83|2.863|2.8956|2.848|2.842|2.857|2.81|2.846|2.795|2.862|2.85|2.831|2.866|2.904|2.877|2.884|2.8877|2.8731|2.882|2.808|2.822|2.828|2.8566|2.808|2.758|2.648|2.698|2.8411|2.72|2.696|2.681|2.654|2.6581|2.615|2.609
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.234|1.216|1.237|1.254|1.229|1.205|1.18|1.176|1.275|1.266|1.264|1.248|||1.258|1.279|1.214|1.256|1.231|1.242|1.23|1.237|1.175|1.178|1.16|1.246|1.225|1.288|1.281|1.31|1.341|1.321|1.359|1.368|1.391|1.37|1.372|1.375|1.362|1.374|1.375|1.35|1.468|1.453|1.433|1.489|1.539|1.517|1.495|1.485|1.473|1.447|1.419|1.394|1.364|1.363|1.433|1.445|1.471|1.506|1.527|1.541|1.564|1.605|1.599|1.631|1.67|1.712|1.684|1.674|1.674|1.629|1.533|1.526|1.577|1.543|1.544|1.594|1.62|1.549|1.541|1.586|1.566|1.524|1.517|1.506|1.48|1.477|1.485|1.45|1.422|1.416|1.41|1.393|1.398|1.42|1.454|1.438|1.433|1.274|1.267|1.26|1.249|1.218|1.216|1.198|1.22|1.212|1.257|1.229|1.24|1.29|1.31|1.294|1.298|1.327|1.35|1.349|1.316|1.273|1.268|1.272|1.258|1.26|1.225|1.168|1.183|1.194|1.253|1.271|1.244|1.273|1.277|1.28|1.255|1.247|1.253|1.24|1.238|1.25|1.262|1.235|1.245|1.278|1.268|1.288|1.273|1.273|1.257|1.297|1.283|1.326|1.35|1.391|1.394|1.326|1.377|1.31|1.278|1.275|1.253|1.219|1.21|1.107|1.325|1.3|1.387|1.431|1.486|1.469|1.497|1.518|1.484|1.471|1.447|1.417|1.404|1.451|1.384|1.399|1.36|1.377|1.421|1.396|1.416|1.437|1.499|1.538|1.503|1.499|1.457|1.436|1.365|1.437|1.451|1.432|1.385|1.36|1.396|1.397|1.39|1.385|1.332|1.336||1.343|1.349|1.359|1.413|1.439|1.41|1.406|1.483|1.446|1.439|1.414|1.423|1.429|1.462|1.487|1.479|1.459|1.483|1.503|1.432|1.419|1.443|1.501|1.496|1.505|1.517|1.536|1.532|1.568|1.59|1.568|1.639|1.585|1.575|1.582|1.551|1.539|1.51|1.485|1.549|1.55|1.518|1.449|1.438|1.446|1.391|1.391
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.309|2.284|2.33|2.296|2.273|2.138|2.068|2.281|2.297|2.322|2.342|2.367|2.36|2.36|2.349|2.351|2.348|2.375|2.414|2.435|2.438|2.464|2.448|2.443|2.41|2.449|2.473|2.48|2.536|2.584|2.589|2.613|2.611|2.632|2.637|2.663|2.662|2.7|2.675|2.652|2.676|2.699|2.701|2.702|2.718|2.757|2.747|2.716|2.722|2.701|2.637|2.624|2.601|2.575|2.565|2.592|2.586|2.639|2.687|2.687|2.678|2.729|2.684|2.713|2.698|2.715|2.71|2.744|2.755|2.764|2.704|2.694|2.629|2.68|2.655|2.671|2.665|2.749|2.706|2.691|2.692|2.71|2.698|2.633|2.612|2.603|2.567|2.58|2.557|2.578|2.535|2.55|2.541|2.5|2.485|2.524|2.555|2.577|2.571|2.542|2.527|2.521|2.536|2.511|2.531|2.546|2.541|2.561|2.58|2.56|2.62|2.649|2.675|2.658|2.688|2.73|2.73|2.656|2.67|2.629|2.66|2.694|2.684|2.703|2.661|2.617|2.608|2.63|2.643|2.623|2.62|2.605|2.604|2.608|2.576|2.559|2.585|2.577|2.585|2.6|2.627|2.583|2.637|2.611|2.625|2.631|2.663|2.63|2.622|2.662|2.682|2.729|2.783|2.793|2.777|2.806|2.8|2.717|2.752|2.701|2.673|2.636|2.589|2.708|2.739|2.781|2.788|2.841|2.855|2.867|2.915|2.889|2.868|2.809|2.77|2.76|2.774|2.765|2.735|2.745|2.755|2.79|2.766|2.75|2.78|2.814|2.868|2.838|2.845|2.828|2.808|2.764|2.739|2.747|2.722|2.7|2.66|2.678|2.64|2.647|2.658|2.648|2.591|2.557||2.599|2.582|2.583|2.649|2.661|2.651|2.682|2.699|2.68|2.675|2.691|2.712|2.756|2.812|2.818|2.764|2.816|2.798|2.787|2.714|2.694|2.739|2.764|2.704|2.753|2.823|2.851|2.826|2.84|2.826|2.851|2.902|2.797|2.862|2.846|2.837|2.841|2.846|2.779|2.846|2.792|2.756|2.793|2.815|2.824|2.771|2.823
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.167|0.185|0.204|0.218|0.19|0.159|0.146|0.148|0.242|0.243|0.221|0.218|0.25|0.248|0.249|0.236|0.203|0.233|0.229|0.247|0.246|0.255|0.229|0.224|0.232|0.235|0.224|0.242|0.261|0.304|0.305|0.316|0.332|0.33|0.345|0.331|0.353|0.359|0.341|0.368|0.36|0.348|0.383|0.382|0.378|0.406|0.445|0.417|0.405|0.412|0.399|0.385|0.377|0.366|0.347|0.339|0.378|0.385|0.402|0.437|0.389|0.412|0.45|0.482|0.478|0.494|0.491|0.53|0.531|0.521|0.53|0.504|0.433|0.409|0.468|0.447|0.478|0.523|0.518|0.451|0.454|0.472|0.47|0.442|0.44|0.421|0.402|0.398|0.406|0.375|0.351|0.349|0.345|0.333|0.314|0.328|0.345|0.373|0.359|0.324|0.338|0.337|0.319|0.3|0.298|0.287|0.301|0.29|0.316|0.301|0.316|0.372|0.396|0.387|0.386|0.406|0.446|0.455|0.409|0.393|0.397|0.389|0.38|0.389|0.371|0.313|0.329|0.324|0.344|0.28|0.263|0.289|0.292|0.306|0.295|0.281|0.292|0.286|0.289|0.284|0.3|0.299|0.305|0.317|0.304|0.326|0.317|0.362|0.35|0.381|0.376|0.423|0.462|0.486|0.461|0.397|0.478|0.386|0.361|0.382|0.353|0.322|0.282|0.192|0.339|0.386|0.461|0.496|0.523|0.518|0.573|0.598|0.589|0.613|0.551|0.541|0.533|0.558|0.528|0.518|0.522|0.525|0.568||0.557|0.564|0.585|0.625|0.61|0.61|0.58|0.538|0.496|0.506|0.515|0.506|0.493|0.483|0.488|0.494|0.492|0.508|0.479|0.479||0.494|0.49|0.473|0.5|0.52|0.517|0.516|0.58|0.574|0.563|0.559|0.566|0.583|0.608|0.623|0.631|0.626|0.647|0.64|0.596|0.606|0.621|0.654|0.653|0.639|0.651|0.698|0.697|0.716|0.716|0.699|0.751|0.724|0.718|0.738|0.723|0.738|0.686|0.664|0.72|0.724|0.693|0.656|0.668|0.639|0.593|0.57
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.643|0.669|0.697|0.727|0.693|0.656|0.64|0.63|0.7048|0.71|0.69|0.684|||0.696|0.682|0.666|0.692|0.697|0.713|0.695|0.696|0.692|0.695|0.684|0.657|0.645|0.659|0.665|0.689|0.674|0.689|0.717|0.714|0.723|0.715|0.742|0.757|0.749|0.768|0.751|0.743|0.766|0.765|0.763|0.785|0.816|0.784|0.78|0.774|0.775|0.754|0.745|0.741|0.727|0.729|0.759|0.764|0.777|0.814|0.802|0.817|0.809|0.836|0.853|0.86|0.85|0.877|0.884|0.876|0.872|0.85|0.784|0.777|0.813|0.786|0.804|0.841|0.832|0.774|0.774|0.788|0.782|0.757|0.756|0.733|0.713|0.71|0.719|0.702|0.693|0.694|0.685|0.684|0.678|0.683|0.692|0.709|0.697|0.669|0.673|0.675|0.665|0.655|0.653|0.653|0.663|0.66|0.678|0.67|0.669|0.707|0.72|0.712|0.707|0.737|0.766|0.749|0.707|0.694|0.69|0.685|0.68|0.695|0.681|0.621|0.625|0.61|0.627|0.623|0.609|0.633|0.63|0.646|0.642|0.629|0.639|0.628|0.634|0.654|0.66|0.689|0.705|0.714|0.688|0.7|0.688|0.698|0.686|0.718|0.712|0.762|0.834|0.887|0.815|0.768|0.819|0.718|0.682|0.696|0.679|0.663|0.664|0.629|0.657|0.702|0.752|0.781|0.779|0.824|0.827|0.839|0.82|0.835|0.782|0.777|0.774|0.795|0.77|0.759|0.756|0.755|0.795|0.7832|0.793|0.787|0.808|0.847|0.825|0.828|0.802|0.757|0.713|0.728|0.746|0.737|0.729|0.719|0.72|0.73|0.733|0.721|0.707|0.716|0.719|0.7155|0.72|0.7|0.735|0.758|0.754|0.754|0.825|0.818|0.812|0.804|0.81|0.83|0.855|0.863|0.869|0.862|0.893|0.896|0.877|0.882|0.893|0.919|0.929|0.919|0.923|0.968|0.961|0.971|0.965|0.947|0.996|0.963|0.964|0.978|0.965|0.969|0.935|0.928|0.975|0.981|0.957|0.937|0.945|0.918|0.862|0.838
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.011|0.021|0.02|-0.003|-0.022|-0.048|-0.037||||-0.001|0.021|0.011|0.006|0.026|0.031|0.017|0.009|0.023|0.024|0.034|0.055|0.046|0.038|0.039|0.051|0.039|0.05|0.068|0.08|0.075|0.08|0.088|0.088|0.086|0.094|0.09|0.094|0.093|0.09|0.1|0.104|0.105|0.11|0.118|0.12|0.124|0.123|0.129|0.127|0.115|0.122|0.121|0.11|0.109|0.104|0.112|0.133|0.145|0.149|0.146|0.146|0.144|0.141|0.141|0.14|0.14|0.151|0.15|0.15|0.149|0.147|0.138|0.127|0.126|0.119|0.116|0.125|0.125|0.125|0.113|0.115|0.115|0.112|0.115|0.11|0.107|0.107|0.108|0.109|0.103|0.104|0.112|0.111|0.109|0.098|0.101|0.098|0.095|0.095|0.095|0.087|0.087|0.091|0.09|0.094|0.09|0.095|0.101|0.095|0.101|0.109|0.108|0.104|0.1|0.106|0.113|0.063|0.052|0.102|0.089|0.078|0.069|0.075|0.062|0.032|0.039|0.039|0.039|0.039|0.038|0.039|0.038|0.033|0.029|0.03|0.029|0.036|0.025|0.026|0.031|0.031|0.032|0.029|0.028|0.031|0.034|0.031|0.032|0.034|0.035|0.039|0.049|0.045|0.044|0.045|0.048|0.045|0.048|0.046|0.03|0.033|0.023|0.036|0.038|0.039|0.043|0.045|0.051|0.052|0.059|0.054|0.054|0.049|0.044|0.045|0.048|0.047|0.043|0.04|0.04||0.036|0.035|0.047|0.05|0.059|0.052|0.054|0.058|0.041|0.034|0.035|0.037|0.036|0.031|0.028|0.03|0.033|0.034|0.038|0.031|0.024|0.028|0.043|0.034|0.035|0.03|0.028|0.02|0.021|0.035|0.037|0.038|0.033|0.035|0.045|0.046|0.048|0.046|0.049|0.049|0.045|0.044|0.045|0.041|0.038|0.045|0.044|0.045|0.044|0.053|0.056|0.058|0.057|0.055|0.062|0.063|0.067|0.068|0.07|0.074|0.074|0.065|0.082|0.084|0.084|0.081|0.084|0.078|0.075|0.081
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.77|8.775|8.78|8.82|8.77|8.8|8.85|8.935||8.885|8.895|8.93|||9|9|9|9.05|9.115||9.205|9.14|9.16|9.165|9.17|9.04|9.065|8.975|8.92|8.91|8.94|8.9|9.04|8.99|8.96|8.935|8.94|9.05|9.135|9.11|9.115|9.175|9.17|9.245|9.225|9.2|9.145|9.07|9.14|9.15|9.185|9.285|9.375|9.28|9.245|9.33|9.37|9.3|9.165|9.145|9.21|9.165|9.12|9.16|9.22|9.245|9.265|9.23|9.24|9.3|9.24|9.2|9.09|9.095|9.04|9|8.99|9.07|9.15||9.085|9.09|9.1|9.21|9.25|9.175|9.12|9.195|9.21|9.24|9.14|9.19|9.21|9.21|9|8.98|9.04|8.94|8.875|8.87|8.9|8.945|8.945|8.985|9.035|9.035|8.995|9.02|8.945|9.05|8.855||8.685|8.69|8.735|8.685|8.68|8.61|8.59|8.59|8.585|8.625|8.64|8.725|8.775|8.725|8.745|8.68|8.67|8.71|8.73|8.725|8.725|8.67|8.625|8.66|8.73|8.75|8.84|8.895|8.835|8.935|8.9|8.88|8.915|8.87|8.92|9.025|9.17|9.1|9.015|8.96|8.99|9.02|9|8.97|8.83|8.675|8.65|8.57|8.62|8.555|8.54|8.53|8.44|8.45|8.46|8.52|8.55|8.675|8.625|8.51|8.465|8.49|8.34|8.345|8.39|8.455|8.39|8.32|8.345|8.33|8.32||8.19||8.205|8.295|8.235|8.155|8.04|8.005|8.025|8.08|8.085|8.085|8.08|8.095|8.105|8.08|8.055|8.04|8.07|8.015|||7.98|7.91|7.89|7.915|7.99|8.01||8.08|8.18|8.145|8.125|8.075|8.095|8.065|8.075|8.095|8.12|8.11|8.205|8.2|8.135|8.125|8.115|8.01|8.035|8.035|7.985|8.1|8.09|8.11|8.23|8.395|8.455|8.39|8.455|8.435|8.4|8.47|8.505|8.49|8.45|8.47|8.56|8.545|8.425|8.425
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.176|-0.175|-0.156|-0.189|-0.217|-0.225|-0.24||||-0.183|-0.182||||-0.176|-0.17|-0.156|-0.139|-0.139|-0.139|-0.076|-0.094|-0.103|-0.156|-0.157|-0.165|-0.16|-0.151|-0.111|-0.102|-0.092|-0.088|-0.083|-0.074|-0.078|-0.067|-0.051|-0.047|-0.031|-0.031|-0.032|-0.008|-0.006|-0.01|0.006|0.02|0.006|0.003|0.002|0.008|-0.014|-0.025|-0.029|-0.035|-0.041|-0.013|-0.015|0.001|0.024|-0.005|0.014|0.037|0.064|0.071|0.079|0.071|0.085|0.073|0.07|0.07|0.045|0.011|0.002|0.033|0.015|0.03|0.052|0.039|0.006|0.005|0.009|0.009|-0.015|-0.034|-0.042|-0.051|-0.051|-0.052|-0.076|-0.089|-0.09|-0.089|-0.098|-0.111|-0.116|-0.102|-0.102|-0.111|-0.117|-0.122|-0.123|-0.13|-0.15|-0.125|-0.149|-0.135|-0.139|-0.104|-0.116|-0.106|-0.069|-0.05|-0.047|-0.041|-0.041|-0.023|-0.005|-0.035|-0.041|-0.041|-0.059|-0.057|-0.052|-0.053|-0.086|-0.088|-0.086|-0.084|-0.084|-0.092|-0.082|-0.088|-0.085|-0.108|-0.118|-0.108|-0.118|-0.11|-0.108|-0.083|-0.092|-0.05|-0.042|-0.064|-0.043|-0.04|-0.037|-0.053|-0.037|-0.04|-0.003|0.033|0.051|0.043|-0.006|0.031|-0.045|-0.075|-0.062|-0.073|-0.079|-0.122|-0.159|-0.072|-0.026|0.031|0.041|0.069||0.094|0.107|0.091|0.097|0.061|0.045|0.053|0.052|0.034|0.028|0.008|0.039|0.077||0.062|0.082|0.108|0.134|0.112|0.115|0.092|0.047|0.021|0.013|0.015|0.005|-0.007|-0.011|-0.009|-0.007|-0.01|-0.012|-0.023|0.007|||0.02|0.013|0.039|0.052|0.033|0.031|0.081|0.062|0.062|0.069|0.089|0.088|0.089|0.086|0.088|0.095|0.094|0.074|0.047|0.042|0.062|0.079|0.09|0.09|0.096|0.135|0.13|0.153|0.147|0.142|0.172|0.156|0.162|0.152|0.158|0.15|0.124|0.101|0.148|0.116|0.098|0.072|0.094|0.071|0.046|0.029
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.826|2.881|2.885|2.886|2.864|2.811|2.711|2.672|2.743|2.773|2.708|2.746||2.85|2.822|2.765|2.723|2.76|2.931|2.917|2.93|2.887|2.973|3.099|3.076|3.12|3.057|3.053|3.131|3.113|3.184|3.193|3.24|3.227|3.171|3.357|3.414|3.476|3.589|3.437|3.417|3.457|3.475|3.437|3.394|3.393|3.363|3.318|3.335|3.302|3.299|3.348|3.401|3.319|3.266|3.429|3.481|3.523|3.422|3.307|3.534|3.538|3.391|3.431|3.511|3.519|3.512|3.449|3.509|3.481|3.347|3.296|3.279|3.338|3.122|3.083|2.886|2.809|2.837|2.852|2.816|2.805|2.771|2.761|2.863|2.778|2.77|2.727|2.696|2.728|2.813|2.839|2.87|3.019|3.168|3.156|3.106|3.124|3.116|3.114|3.082|3.021|2.935|2.945|3.03|3.102|3.098|3.009|3.023|3.05|2.907|2.872|2.817|2.864|2.877|2.911|2.792|2.749|2.732|2.755|2.684|2.689|2.641|2.661|2.561|2.541|2.47|2.473|2.467|2.547|2.547|2.634|2.66|2.647|2.667|2.666|2.662|2.625|2.595|2.638|2.674|2.778|2.799|2.826|2.755|2.642|2.555|2.536|2.543|2.549|2.57|2.747|2.763|2.76|2.832|3.034|2.839|2.828|2.566|2.509|2.531|2.64|2.842|2.823|2.364|2.413|2.307|2.318|2.28|2.248|2.134|2.091|1.983|1.893|1.892|1.867|1.892|1.839|1.792|1.76|1.713|1.732|1.754|1.786|1.744|1.727|1.738|1.749|1.765|1.774|1.768|1.727|1.713|1.751|1.795|1.79|1.788|1.773|1.76|1.764|1.775|1.73|1.737|1.786|1.788|1.79|1.783|1.836|1.871|1.883|1.873|1.867|1.902|1.894|1.959|1.935|1.971|1.988|1.979|1.996|1.984|1.975|2.033|2.029|2.078|1.983|2.025|2.063|2.083|2.098|2.149|2.14|2.131|2.033|1.998|1.984|2.045|2.04|2.017|2.012|1.982|1.934|1.904|1.977|1.993|1.969|1.935|2|1.99|2.004|1.952|1.874
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.427|1.451|1.492|1.497|1.467|1.432|1.401|1.394|1.421|1.422|1.399|1.387|1.394|1.394|1.395|1.38|1.37|1.35|1.378|1.396|1.407|1.396|1.393|1.434|1.441|1.455|1.453|1.454|1.49|1.495|1.501|1.507|1.546|1.524|1.568|1.625|1.621|1.632|1.646|1.639|1.62|1.618|1.611|1.602|1.592|1.603|1.603|1.558|1.579|1.57|1.57|1.545|1.558|1.552|1.534|1.57|1.58|1.619|1.653|1.669|1.746|1.659|1.634|1.653|1.677|1.65|1.603|1.605|1.604|1.589|1.573|1.554|1.521|1.533|1.518|1.506|1.512|1.514|1.526|1.499|1.502|1.503|1.513|1.491|1.485|1.483|1.462|1.471|1.452|1.459|1.447|1.458|1.431|1.432|1.457|1.461|1.464|1.451|1.413|1.385|1.38|1.371|1.357|1.353|1.409|1.446|1.43|1.413|1.423|1.44|1.392|1.401|1.4|1.398|1.404|1.442|1.449|1.424|1.4|1.383|1.365|1.354|1.348|1.309|1.294|1.282|1.267|1.26|1.254|1.268|1.263|1.293|1.275|1.285|1.302|1.309|1.324|1.302|1.295|1.292|1.329|1.353|1.343|1.367|1.355|1.322|1.257|1.237|1.226|1.259|1.275|1.347|1.411|1.439|1.401|1.442|1.44|1.411|1.341|1.328|1.333|1.474|1.521|1.545|1.438|1.366|1.37|1.42|1.427|1.425|1.393|1.381|1.347|1.304|1.287|1.272|1.292|1.29|1.289|1.258|1.23|1.244|1.258|1.278|1.26|1.239|1.263|1.283|1.292|1.287|1.272|1.233|1.202|1.216|1.239|1.232|1.225|1.241|1.232|1.211|1.214|1.158|1.158|1.166||1.16|1.154|1.202|1.215|1.237|1.263|1.266|1.308|1.296|1.329|1.344|1.357|1.388|1.365|1.396|1.41|1.391|1.427|1.421|1.483|1.47|1.496|1.526|1.54|1.553|1.583|1.572|1.499|1.498|1.474|1.457|1.489|1.488|1.47|1.446|1.43|1.396|1.357|1.411|1.414|1.409|1.403|1.385|1.384|1.397|1.356|1.342
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.316|0.334|0.353|0.373|0.339|0.324|0.3|0.302|0.386|0.385|0.37|0.367|0.396|0.394|0.396|0.387|0.358|0.389|0.39|0.404|0.397|0.405|0.388|0.384|0.392|0.404|0.37|0.383|0.401|0.438|0.435|0.45|0.473|0.474|0.499|0.478|0.503|0.508|0.486|0.509|0.496|0.484|0.517|0.517|0.513|0.539|0.57|0.547|0.523|0.53|0.536|0.517|0.51|0.5|0.485|0.475|0.517|0.518|0.533|0.568|0.53|0.546|0.571|0.601|0.6|0.611|0.614|0.645|0.641|0.627|0.641|0.606|0.536|0.523|0.573|0.553|0.578|0.623|0.618|0.557|0.557|0.576|0.572|0.541|0.54|0.526|0.506|0.505|0.514|0.487|0.47|0.459|0.461|0.453|0.439|0.449|0.46|0.481|0.468|0.435|0.449|0.448|0.434|0.413|0.411|0.405|0.415|0.404|0.432|0.419|0.429|0.477|0.496|0.49|0.49|0.508|0.547|0.547|0.51|0.491|0.492|0.484|0.479|0.49|0.473|0.412|0.425|0.42|0.44|0.439|0.423|0.452|0.452|0.463|0.458|0.442|0.455|0.445|0.446|0.446|0.459|0.462|0.475|0.484|0.467|0.488|0.48|0.52|0.507|0.541|0.533|0.58|0.634|0.661|0.642|0.598|0.667|0.585|0.546|0.549|0.531|0.511|0.505|0.423|0.521|0.566|0.626|0.653|0.692|0.677|0.717|0.742|0.732|0.751|0.711|0.685|0.677|0.705|0.681|0.668|0.67|0.668|0.709|0.696|0.698|0.702|0.724|0.77|0.75|0.76|0.73|0.689|0.637|0.649|0.664|0.65|0.644|0.636|0.64|0.647|0.643|0.658|0.627|0.637|0.642|0.638|0.636|0.625|0.653|0.676|0.673|0.674|0.741|0.736|0.726|0.723|0.731|0.629|0.652|0.665|0.668|0.668|0.69|0.687|0.652|0.653|0.664|0.7|0.702|0.692|0.703|0.751|0.751|0.769|0.767|0.749|0.791|0.751|0.746|0.764|0.743|0.761|0.724|0.708|0.757|0.766|0.731|0.697|0.713|0.683|0.636|0.608
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.441|0.465|0.48|0.498|0.457|0.428|0.412|0.399|0.491|0.498|0.477|0.477|0.503|0.503|0.503|0.489|0.46|0.49|0.489|0.503|0.505|0.519|0.506|0.504|0.511|0.498|0.487|0.5|0.517|0.553|0.552|0.563|0.582|0.578|0.603|0.586|0.606|0.613|0.59|0.608|0.593|0.582|0.605|0.602|0.595|0.619|0.654|0.629|0.615|0.619|0.623|0.603|0.592|0.584|0.58|0.585|0.621|0.623|0.64|0.672|0.624|0.641|0.665|0.694|0.692|0.704|0.708|0.74|0.743|0.731|0.743|0.718|0.653|0.636|0.678|0.659|0.679|0.724|0.718|0.65|0.651|0.668|0.661|0.633|0.632|0.615|0.598|0.593|0.595|0.57|0.557|0.548|0.559|0.551|0.54|0.552|0.566|0.59|0.573|0.535|0.551|0.551|0.534|0.52|0.516|0.504|0.517|0.519|0.54|0.522|0.533|0.577|0.595|0.586|0.584|0.602|0.623|0.621|0.582|0.579|0.581|0.577|0.57|0.578|0.575|0.507|0.518|0.511|0.533|0.526|0.511|0.537|0.536|0.549|0.549|0.539|0.56|0.554|0.557|0.558|0.576|0.598|0.616|0.622|0.595|0.616|0.582|0.618|0.611|0.643|0.601|0.697|0.762|0.796|0.776|0.737|0.774|0.658|0.653|0.673|0.664|0.643|0.623|0.557|0.642|0.674|0.729|0.736|0.752|0.753|0.798|0.801|0.794|0.817|0.753|0.747|0.738|0.761|0.723|0.713|0.715|0.724|0.755|0.746|0.755|0.751|0.769|0.814|0.797|0.804|0.748|0.731|0.688|0.705|0.717|0.71|0.695|0.686|0.68|0.692|0.698|0.716|0.695|0.686|0.699|0.699|0.695|0.673|0.704|0.729|0.715|0.714|0.776|0.776|0.768|0.766|0.774|0.79|0.811|0.825|0.827|0.832|0.848|0.854|0.816|0.828|0.844|0.878|0.77|0.758|0.771|0.818|0.81|0.825|0.813|0.808|0.855|0.82|0.805|0.824|0.804|0.823|0.783|0.76|0.813|0.829|0.799|0.764|0.774|0.747|0.698|0.672
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.692|0.715|0.744|0.772|0.744|0.718|0.696|0.688|0.769|0.769|0.754|0.751|0.768|0.768|0.766|0.749|0.725|0.724|0.718|0.737|0.722|0.724|0.715|0.725|0.723|0.719|0.707|0.731|0.738|0.752|0.747|0.756|0.779|0.781|0.798|0.786|0.796|0.816|0.807|0.816|0.797|0.788|0.814|0.814|0.8|0.821|0.845|0.816|0.806|0.803|0.803|0.779|0.77|0.769|0.763|0.765|0.805|0.81|0.827|0.869|0.848|0.833|0.834|0.86|0.872|0.877|0.876|0.896|0.892|0.89|0.895|0.865|0.803|0.79|0.838|0.81|0.821|0.857|0.842|0.786|0.785|0.8|0.794|0.765|0.77|0.753|0.736|0.733|0.738|0.719|0.707|0.704|0.698|0.696|0.695|0.698|0.704|0.716|0.71|0.682|0.689|0.692|0.685|0.674|0.67|0.677|0.687|0.685|0.702|0.686|0.686|0.695|0.709|0.7|0.7|0.76|0.759|0.755|0.719|0.698|0.692|0.685|0.685|0.695|0.695|0.63|0.639|0.619|0.632|0.633|0.615|0.65|0.666|0.681|0.673|0.659|0.666|0.658|0.664|0.678|0.682|0.714|0.728|0.735|0.702|0.721|0.702|0.724|0.701|0.728|0.728|0.776|0.833|0.882|0.887|0.839|0.873|0.783|0.752|0.76|0.75|0.729|0.734|0.706|0.724|0.754|0.803|0.831|0.829|0.853|0.861|0.871|0.857|0.866|0.82|0.809|0.806|0.825|0.801|0.789|0.791|0.791|0.822|0.817|0.813|0.812|0.837|0.875|0.86|0.863|0.836|0.8|0.752|0.767|0.781|0.78|0.776|0.772|0.774|0.777|0.778|0.777|0.754|0.756|0.762|0.758|0.755|0.737|0.766|0.801|0.799|0.798|0.862|0.855|0.853|0.841|0.844|0.867|0.892|0.901|0.903|0.898|0.925|0.925|0.903|0.904|0.915|0.939|0.942|0.937|0.943|0.996|0.993|1.002|0.991|0.975|1.014|0.984|0.981|0.994|0.977|0.851|0.818|0.81|0.856|0.867|0.839|0.805|0.808|0.779|0.727|0.696
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.35|2.345|2.42|2.415|2.36|2.315|2.28|2.28||2.393|2.405|2.418|2.418||2.418|2.333|2.363|2.45|2.473|2.493|2.505|2.51|2.48|2.465|2.46|2.455|2.478|2.505|2.533|2.588|2.588|2.603|2.64|2.668|2.68|2.695|2.71|2.728|2.715|2.708|2.743|2.775|2.803|2.798|2.828|2.808|2.75|2.663|2.67|2.615|2.58|2.565|2.545|2.525|2.545|2.568|2.585|2.658|2.675|2.685|2.675|2.708|2.71|2.66|2.665|2.643|2.645|2.683|2.66|2.633|2.63|2.605|2.605|2.633|2.635|2.633|2.668|2.705|2.678|2.683|2.685|2.673|2.633|2.608|2.58|2.573|2.573|2.598|2.575|2.553|2.543|2.563|2.54|2.538|2.538|2.555|2.575|2.633|2.605|2.6|2.59|2.59|2.61|2.593|2.595|2.598|2.59|2.593|2.603|2.575|2.598|2.67|2.78|2.773|2.798|2.82|2.818|2.79|2.76|2.75|2.763|2.803|2.818|2.835|2.818|2.813|2.873|2.88|2.855|2.853|2.875|2.885|2.865|2.853|2.83|2.795|2.808|2.785|2.813|2.858|2.873|2.865|2.9|2.923|2.948|2.95|2.915|2.88|2.88|2.92|2.94|2.99|3.01|3.01|3.01|3.02|2.82|2.8|2.77|2.77|2.745|2.74|2.685|2.715|2.73|2.76|2.78|2.82|2.84|2.845|2.855|2.82|2.76|2.73|2.73|2.74|2.78|2.775|2.775|2.79|2.805|2.83|2.82|2.815|2.855|2.895|2.91|2.91|2.91|2.885|2.86|2.835|2.83|2.845|2.84|2.805|2.8|2.81|2.795|2.79|2.81|2.78|2.75|2.72|2.72||2.735|2.74|2.805|2.785|2.835|2.835|2.855|2.845|2.855|2.905|2.895|2.95|2.975|2.965|2.96|3.025|3.04|2.985|2.955|2.945|2.95|2.945|2.945|2.945|2.975|2.98|2.98|2.99|2.985|3.005|2.96|2.96|2.995|2.96|2.96|2.975|2.94|2.94|2.98|2.94|2.92|2.92|2.93|2.92|2.92|2.93
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.937|1.94|1.938|1.932|1.895|1.824|1.814|1.871||1.937|1.951|1.956|||1.978|1.988|1.944|1.949|2.007|2.042|2.092|2.103|2.081|2.054|2.036|2.063|2.026|2.118|2.168|2.234|2.265|2.289|2.313|2.325|2.352|2.33|2.361|2.344|2.332|2.351|2.36|2.372|2.404|2.455||2.496|2.522|2.507|2.51|2.512|2.499|2.459|2.459|2.405|2.38|2.376|2.425|2.427|2.418|2.473|2.456|2.478|2.471|2.497|2.474|2.477|2.485|2.535|2.566||2.569|2.544|2.47|2.455|2.471|2.394|2.405|2.415|2.459|2.404|2.416|2.418|2.377|2.336|2.338|2.333|2.312|2.315|2.3|2.279|2.239|2.208|2.232|2.225||2.218|2.27|2.313|2.273|2.265|2.259|2.245|2.229|2.252|2.237|2.232|2.246|2.26|2.298|2.28|2.286|2.33|2.356|2.347||2.344|2.346|2.346|2.285|2.296|2.271|2.264|2.217|2.219|2.176|2.122|2.103|2.096|2.097|2.134|2.129|2.15|2.136|2.15|2.129|2.118|2.133|2.137|2.121||2.13|2.083|2.056|2.059|2.082|2.11|2.123|2.146|2.146|2.191|2.197|2.27|2.285|2.296|2.302|2.273|2.257|2.26|2.238|2.24|2.219|2.215|2.213|2.165|2.292|2.347|2.401|2.434|2.485||2.485|2.461|2.461|2.436|2.367|2.376|2.371|2.353|2.323|2.317|2.296|2.314|2.341|2.297|2.295|2.317|2.345|2.35|2.33|2.343|2.306|2.291|2.241|2.237|2.262|2.223|2.201|2.141|2.146|2.135|2.137|2.175|2.11|2.11|2.096||2.073|2.102|2.14|2.192|2.165|2.158|2.201|2.167|2.135|2.128|2.136|2.144|2.2|2.237|2.227|2.207|2.193|2.182|2.145|2.155|2.17|2.23|2.239|2.21|2.244|2.287|2.303|2.319||2.306|2.356|2.316|2.313|2.323|2.321|2.35|2.334|2.276|2.288|2.353|2.303|2.275|2.267|2.275|2.246|2.237
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.449|7.466|7.444|7.439|7.439|7.406|7.381|7.35|7.385|7.339|7.266|7.235|7.228||7.278|7.259|7.233|7.218|7.345|7.423|7.425|7.382|7.41|7.512|7.493|7.389|7.371|7.435|7.566|7.616|7.596|7.576|7.644|7.713|7.677||7.704||7.756|7.789|7.768|7.734|7.707|7.757|7.788|7.757|||7.791|7.791|7.752|7.82|7.846|7.818|7.797|7.861|7.845|7.83|7.88|7.892|7.88||7.863|7.87|7.921|7.963|7.978|8.027|7.989|7.968|8.024|8.155|8.031||7.923|8.015|8.024|8.063|8.113|8.074|8.017||8.067|8.043|8.09|8.091||8.121|8.134|8.069|8.011|8.033|8.033|7.986|7.917|7.937|7.914|7.895|7.892|7.86|7.871|7.861||7.814|7.826||7.839||7.795|7.789|7.737|7.74|7.776|7.757|7.747|7.739|7.681|7.701|7.769|7.776|7.762|7.756|7.782|7.778|7.774|7.772|7.764|7.723|7.729|7.797|7.77|7.778|7.864|7.893|7.866|7.869|7.841|7.836|7.877|7.867|7.869|7.9|7.857|7.807|7.805|7.771|7.769|7.804|7.855|7.818|7.88|7.9|7.919|7.965|7.946|7.918|7.937|7.827|7.823|7.852|7.848|7.816|7.721|7.753|7.721|7.793|7.838|7.827|7.787|7.802|7.76|7.879|7.871|7.814|7.708|7.701|7.715|7.648|7.553|7.601|7.723|7.683|7.702|||7.74|7.723|7.701|7.642|7.672|7.655|7.588|7.478|7.471|7.404|7.423|7.443|7.386|7.247|7.153|7.139|7.123|7.291|7.312||||7.286|7.302|7.574|7.521|7.548|7.579|7.595|7.542|7.557|7.625|7.643|7.604|7.62|7.634|7.652|7.678|7.758|7.741||7.696|7.673|7.657|7.657|7.667|7.724|7.657|7.603||7.571|7.547|7.449||7.449|7.452|7.466|7.496|7.538|7.572|7.509|7.399|7.402|7.418|7.295||7.299
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.183|2.218|2.236|2.182|2.129|2.024|2.015|2.028|2.041|2.034|2.065|2.072|2.067|2.105|2.1|2.099|2.093|2.117|2.155|2.203|2.227|2.289|2.266|2.223|2.175|2.223|2.209|2.26|2.336|2.351|2.33|2.349|2.382|2.393|2.397|2.413|2.434|2.421|2.422|2.411|2.446|2.44|2.47|2.47|2.487|2.504|2.508|2.508|2.509|2.499|2.489|2.503|2.5|2.477|2.467|2.506|2.513|2.554|2.577|2.581|2.568|2.585|2.577|2.56|2.554|2.561|2.577|2.612|2.631|2.6|2.592|2.506|2.495|2.517|2.501|2.493|2.501|2.547|2.561|2.547|2.513|2.479|2.466|2.461|2.472|2.437|2.434|2.426|2.397|2.397|2.38|2.386|2.391|2.395|2.357|2.356|2.377|2.369|2.348|2.331|2.376|2.38|2.398|2.388|2.399|2.415|2.432|2.442|2.401|2.381|2.416|2.456|2.451|2.444|2.452|2.474|2.476|2.459|2.424|2.433|2.417|2.377|2.402|2.434|2.423|2.417|2.427|2.422|2.417|2.417|2.433|2.423|2.405|2.436|2.401|2.401|2.458|2.469|2.484|2.484|2.53|2.531|2.55|2.547|2.535|2.556|2.538|2.526|2.52|2.561|2.596|2.592|2.604|2.602|2.59|2.581|2.585|2.572|2.566|2.56|2.558|2.562|2.564|2.619|2.588|2.609|2.589|2.625|2.651|2.65|2.669|2.648|2.634|2.587|2.571|2.589|2.619|2.62|2.599|2.58|2.591|2.606|2.602|2.593|2.592|2.603|2.54|2.503|2.499|2.481|2.454|2.392|2.362|2.377|2.381|2.369|2.364|2.363|2.373|2.365|2.362|2.331|2.311|2.302|2.29|2.293|2.29|2.309|2.375|2.358|2.351|2.382|2.424|2.41|2.364|2.354|2.355|2.403|2.43|2.44|2.418|2.334|2.334|2.322|2.312|2.335|2.359|2.368|2.353|2.365|2.396|2.381|2.367|2.304|2.257|2.245|2.245|2.24|2.235|2.218|2.224|2.198|2.192|2.218|2.29|2.264|2.195|2.19|2.181|2.121|2.108|2.118
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.968|1.959|1.985|1.972|1.966|1.919|1.921|1.913|1.956|1.937|1.937|1.939|1.925|1.99|1.97|1.942|1.902|1.913|1.967|1.986|1.997|2.005|1.986|1.973|1.966|1.982|1.982|2.051|2.082|2.11|2.084|2.102|2.148|2.146|2.165|2.16|2.198|2.19|2.19|2.189|2.22|2.189|2.189|2.185|2.208|2.221|2.254|2.254|2.272|2.267|2.252|2.245|2.198|2.171|2.179|2.225|2.256|2.296|2.297|2.313|2.279|2.292|2.331|2.375|2.377|2.373|2.356|2.404|2.442|2.442|2.444|2.425|2.375|2.364|2.363|2.346|2.369|2.41|2.41|2.41|2.408|2.37|2.355|2.303|2.305|2.265|2.255|2.25|2.248|2.251|2.259|2.231|2.274|2.283|2.291|2.31|2.358|2.353|2.353|2.365|2.38|2.377|2.366|2.367|2.403|2.434|2.472|2.495|2.486|2.491|2.488|2.521|2.556|2.552|2.56|2.573|2.571|2.551|2.54|2.562|2.534|2.545|2.547|2.566|2.53|2.516|2.53|2.53|2.544|2.536|2.544|2.516|2.512|2.551|2.554|2.537|2.525|2.547|2.544|2.531|2.548|2.543|2.572|2.594|2.595|2.59|2.59|2.606|2.612|2.641|2.671|2.701|2.715|2.699|2.731|2.717|2.743|2.717|2.716|2.711|2.684|2.672|2.623|2.697|2.693|2.701|2.681|2.748|2.765|2.755|2.765|2.769|2.798|2.793|2.783|2.774|2.769|2.778|2.768||2.748|2.731|2.734|2.717|2.691|2.7|2.751|2.729|2.709|2.7|2.667|2.647|2.622|2.627|2.614|2.585|2.569|2.59|2.589|2.595|2.6|2.625|2.618|2.626|2.638|2.615|2.624|2.63|2.675|2.648|2.646|2.692|2.717|2.721|2.722|2.706|2.687|2.71|2.736|2.753|2.717|2.72|2.72|2.748|2.73|2.696|2.735|2.736|2.725|2.763|2.781|2.801|2.781|2.789|2.793|2.752|2.752|2.747|2.776|2.781|2.739|2.72|2.713|2.718|2.775|2.756|2.75|2.763|2.747|2.689|2.649|2.648
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.125|3.117|3.128|3.143|3.169|3.173|3.168|3.193|||3.273|3.292|3.336|3.351|3.343|3.318|3.313|3.381|3.398|3.375|3.341|3.313|3.296|3.288|3.268|3.31|3.31|3.333|3.345|3.386|3.392|3.397|3.408|3.431|3.408|3.38|3.392|3.381|3.387|3.35|3.358|3.427|3.448|3.502|3.494|3.497|3.501|3.521|3.542|3.545|3.529|3.522|3.529|3.525|3.538|3.552|3.545|3.568|3.601|3.593|3.555|3.578|3.594|3.607|3.598|3.583|3.6|3.628|3.636|3.627||||||3.651|3.661|3.681|3.692||3.698|3.679|3.66|3.65|3.635|3.673|3.68|3.696|3.68|3.669|3.65|3.63|3.637|3.618|3.605|3.593|3.62|3.632|3.645|3.64|3.624|3.608|3.643|3.658|3.664|3.615|3.595|3.575|3.577|3.563|3.55|3.532|3.49|3.483|3.465|3.489|3.465|3.5|3.529|3.535|3.552|3.557|3.56|3.554|3.508|3.444|3.488|3.494|3.497|3.475|3.513|3.531|3.543|3.554|3.54|3.517|3.507|3.504|3.485|3.488|3.534|3.566|3.585|3.603|3.585|3.598|3.588|3.59|3.61||3.628|3.68|3.687|3.687|3.66|3.645|3.68|3.678|3.673|3.65|3.648|3.635|3.621|3.633|3.635|3.648|3.667|3.692|3.673|3.718|3.713|3.726|3.723|3.713|3.695|3.699|3.713|3.703|3.652|3.648|3.643|3.662|3.66|||3.637|3.626|3.597|3.578|3.548|3.522|3.52|3.575|3.673|3.718|3.733|3.731|3.74|3.726|3.733|3.74||3.728|3.745|3.746|3.767|3.752|3.747|3.75|3.733|3.742|3.769|3.792|3.805|3.823|3.849|3.852|3.848|3.848|3.848|3.848|3.851|3.865|3.86|3.855|3.85|3.852|3.847|3.866|3.883|3.895|3.893||||3.9||3.9|3.9|3.907|3.892|3.898|3.903|3.915|3.911|3.901|3.909|3.937|3.951|3.944|3.942|3.953
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||517.8||||||517.8||537|545.7||||547.25|537.95|551.55|543.6||||||||||||527.4|||||||||||||||||515.95||||529.5|||||||||||585|||585||||||||||||||||||||||||442||||||||||||||430.5|||430||430.5|||||427.25||||||||||||||||||||435|||||||||||||||||383||||||||391.8||||||||||||||||||||||||||||||||301.6|||||||||||||||||||||||||||||||||276.75||||276.75|276||||||288.05|||295.25||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.975|1.975|1.992|1.944|1.869|1.846|1.918|1.95|1.984|1.984|2.052|2.064|2.08|2.08|2.08|2.032|2.032|2.075|2.109|2.146|2.151|2.151|2.113|2.053|2.039|2.094|2.13|2.206|2.228|2.286|2.286|2.285|2.309|2.296|2.296|2.298|2.289|2.28|2.28|2.285|2.326|2.327|2.373|2.413|2.46|2.455|2.426|2.426|2.426|2.437|2.407|2.426|2.397|2.364|2.364|2.397|2.409|2.443|2.449|2.467|2.467|2.45|2.432|2.422|2.422|2.464|2.463|2.513|2.531|2.49|2.485|2.395|2.395|2.4|2.4|2.398|2.41|2.416||2.467|2.458|2.437|2.426|2.391|2.403|2.386|2.38|2.386|2.369|2.34|2.289|2.256|2.245|2.228|2.222|2.2|2.223|2.206|2.195|2.162|2.165|2.168|2.173|2.163|2.202|2.197|2.175|2.188|2.149|2.134|2.186|2.22|2.22|2.203|2.222|2.248|2.244|2.209|2.187|2.204|2.22|2.215|2.218|2.215|2.165|2.149|2.182|2.171|2.188|2.177|2.196|2.196|2.166|2.188|2.177|2.161|2.216|2.227|2.239||2.222|2.222|2.228|2.239|2.261|2.311|2.317|2.265|2.258||2.295|2.339|2.35|2.328|2.328|2.312|2.334|2.29|2.275|2.249|2.187|2.167|2.114|2.167|2.227|2.251|2.262|2.304|2.365|2.365|2.382|2.37|2.281|2.193|2.174|2.164|2.203|2.22|2.187|2.199|2.181|2.184|2.204|2.186|2.186|2.185|2.223|2.209|2.176|2.196|2.156|2.113|2.06|2.03|2.007|1.96|1.929|1.937|1.931|1.931|1.96|1.948|1.948|1.95|1.967|1.967|1.955|1.941|2.01|2.039|1.992|2.005|2.004|1.969|1.98|1.911|1.928|1.98|2.035|2.066|2.095|2.048|2.025|2.013|1.973|1.927|1.978|2.015|1.955|1.978|2.049|2.069|2.022|2.028|2.039|2.039|2.039|1.987|2.033|2.043|2.061|2.04|2.019|1.974|2.141|2.1|2.059|2.031|2.053|2.019|1.979|2.001
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.88|0.88|0.88|0.88|0.87|0.85|0.842|0.845|||0.865|0.865|0.86|0.86|0.87|0.87|0.87|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.91|0.92|0.91|0.93|0.95|0.97|0.97|0.98|0.98|0.98|0.99|0.93|0.93|0.93|0.91|0.91|0.91|0.91|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.91|0.9|0.9|0.9|0.9|0.9|0.89|0.92|0.93|0.93|0.93|0.94|0.94|0.93|0.93|0.93|0.94|0.9||0.92|0.92|0.91|0.91|0.88|0.89|0.9|0.89|0.89|0.91|0.92||0.87|0.86|0.85|0.84|0.83|0.835|0.85|0.85|0.85|0.85|0.84|0.84|0.85|0.84|0.84|0.84|0.84|0.84|0.85|0.85|0.85|0.84|0.835|0.83|0.83|0.83|0.82|0.82|0.83|0.83|0.83|0.83|0.835|0.855|0.86|0.87|0.87|0.87|0.87|0.87|0.885|0.88|0.88|0.885|0.875|0.88|0.88|0.875|0.86|0.86|0.87|0.87|0.87|0.92|0.92|0.92|0.92|0.92|0.93|0.94|0.94|0.94|0.95|0.95|0.95|0.95|0.965|0.97|0.97||0.95|0.93|0.95|0.96|0.96|0.96|0.96|0.985|1|1|1|1|1|1.01|1.01|1.01|1.01|1.015|1.02|1.025|1.025|1.025|1.025|1.01|1.01|1.01|1.01|1.01|1.01|1.013|1.015|1.015|1.025|1.02|1.02|1.02|1.03|1.03|1.03|1.035|1.025|1.01|1.01|1.01|1.01|1.01|1|1.005|1.005|1|1|||1|0.993|1|0.995|1.005|1.03|1.02|1.005|1.005|1.025|1.02|1.01|1.01|1|1.01|1.015|1.007|0.99|0.992|0.995|1.02|1.007|1.013|1.032|1.04|1.04|1.044|1.064|1.07|1.058|||1.07||||1.07|1.05|1.043|1.03|1.023|1.076|1.034|1.037|1.037|1.059|1.048|1.032|
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.223|0.2272|0.223|0.2262|0.223|0.2256|0.2193|0.2225|||0.214|0.223||||0.2246|0.2267|0.2246|0.2262|0.2283|0.2283|0.2262|0.2177|0.2166|0.2198|0.215|0.2145|0.2172|0.2203|0.2161|0.214|0.2129|0.215|0.2172|0.215|0.2161|0.2251|0.223|0.2187|0.223|0.2209|0.223|0.2251|0.2256|0.2225|0.2177|0.2187|0.2187|0.2209|0.2193|0.2251|0.2198|0.2023|0.2299|0.43|0.417|0.407|0.392|0.403|0.412|0.427|0.428|0.432|0.439|0.43|0.425|0.426|0.421|0.42|0.42|0.44|0.448|0.45|0.456|0.459|0.457|0.454|0.457|0.463|0.467|0.467|0.468|0.465|0.468|0.47|0.47|0.47|0.47|0.474|0.476|0.475|0.477|0.475|0.471|0.469|0.446|0.474|0.483|0.486|0.484|0.486|0.484|0.486|0.497|0.498|0.502|0.498||0.498|0.496|0.497|0.498|0.506|0.497|0.502|0.508|0.516|0.514|0.51|0.512|0.506|0.506|0.512|0.504|0.495|0.508|0.508|0.508|0.504|0.5|0.497||0.495|0.49|0.491|0.495|0.494|0.499|0.49|0.495|0.502|0.5|0.508|0.512|0.51|0.508|0.508|0.506|0.506|0.5|0.514|0.51|0.51|0.516|0.516|0.516|0.516|0.506|0.506|0.514|0.506|0.5|0.49|0.496|0.485|0.502|0.51|0.506|0.512|0.518|0.506|0.5|0.504|0.512|0.518|0.518|0.526|0.538|0.534|0.534|0.544|0.536|0.53||0.536|0.526|0.524|0.534|0.526|0.53|0.53|0.526|0.522|0.516|0.516|0.514|0.516|0.522|0.526|0.526|0.534|0.53|0.516|0.52|||0.534|0.522|0.522|0.502|0.52|0.518|0.508|0.502|0.516|0.522|0.524|0.52|0.52|0.51|0.51|0.495|0.492|0.5|0.486|0.482|0.494|0.512|0.514|0.516|0.51|0.51|0.51|0.508|0.51|0.508|0.502|0.497|0.5|0.496|0.49|0.5|0.508|0.491|0.508|0.52|0.524|0.52|0.526|0.524|0.522|0.532
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.271|4.27|4.299|4.338|4.382|4.398|4.376|4.351||4.378|4.361|4.344|4.365|4.365|4.364|4.284|4.287|4.29|4.335|4.22|4.225|4.217|4.255|4.246|4.223|4.22|4.147|4.148|4.2|4.189|4.265|4.263|4.334|4.361|4.38|4.517|4.579|4.641|4.555|4.541|4.563|4.5|4.446|4.41|4.378|4.328|4.296|4.298|4.288|4.289|4.223|4.222|4.221|4.201|4.206|4.232|4.208|4.297|4.306|4.247|4.422|4.326|4.253|4.269|4.37|4.398|4.417|4.43|4.606|4.502|4.481|4.399|4.258|4.185|4.133|4.03|4.036|4.039|4.03|4.062|4.024|4.051|4.071|4.031|4.031|4.023|4.021|4.082|4.081|4.189|4.233|4.403|4.519|4.413|4.391|4.357|4.206|4.176|4.166|4.175|4.174|4.17|4.192|4.223|4.311|4.306|4.251|4.224|4.235|4.195|4.103|3.98|3.96|3.97|3.98|4.072|3.959|3.951|3.869|3.818|3.813|3.814|3.815|3.835|3.84|3.855|3.845|3.838|3.834|3.845|3.834|3.862|3.834|3.821|3.888|3.983|3.946|3.948|3.938|3.958|3.959|4.044|4.087|4.08|4.126|4.095|4.306|4.332|4.393|4.429|4.494|4.565|4.484|4.364|4.45|4.576|4.557|4.516|4.463|4.455|4.46|4.436|4.569|4.453|4.374|4.263|4.204|4.359|4.382|4.479|4.441|4.369|4.112|4.046|4.004|4.012|4.072|4.19|4.089|4.096|3.973|3.898|3.83|3.823|3.831|3.901|3.934|3.918|4.003|4.028|4.034|3.992|3.997|4.021|4.068|4.008|3.994|4.049|3.992|3.991|3.986|3.971|4.096|4.266|4.288|4.29|4.312|4.359|4.365|4.372|4.29|4.212|4.174|4.166|4.183|4.175|4.162|4.136|4.126|4.144|4.144|4.101|4.24|4.279|4.325|4.369|4.395|4.362|4.341|4.383|4.362|4.291|4.362|4.253|4.227|4.245|4.169|4.388|4.24|4.134|3.809|3.663|3.668|3.725|3.669|3.646|3.689|3.67|3.646|3.638|3.651|3.658
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.838|1.846|1.851|1.823|1.783|1.762|1.727|1.797|1.913|1.913|1.941|1.993||2.014||1.957|2.033|1.998|2.011|2.009|2.01|2.012|2.02|2.015|2.033|2.031|2.037|2.053|2.079|2.079|2.075|2.071|2.082|2.093|2.085|2.088|2.072|2.1|2.083|2.09|2.088|2.102|2.1|2.11|2.093|2.108|2.12|2.115|2.128|2.132|2.139|2.145|2.149|2.145|2.141|2.151|2.161|2.159|2.157|2.166|2.159|2.164|2.159|2.183|2.158|2.151|2.138|2.17|2.159|2.154|2.149|2.103|2.071|2.127|2.17|2.167|2.17|2.208|2.235|2.216|2.195|2.186|2.173|2.165|2.163|2.162|2.162|2.162|2.158|2.143|2.116|2.102|2.102|2.088|2.095|2.101|2.1|2.119|2.115|2.093|2.134|2.141|2.177|2.185|2.18|2.184|2.179|2.177|2.172|2.203|2.204|2.206|2.214|2.211|2.207|2.196|2.21|2.211|2.198|2.16|2.16|2.149|2.12|2.11|2.099|2.095|2.096|2.102|2.124|2.141|2.153|2.185|2.194|2.194|2.189|2.174|2.174|2.191|2.222|2.172|2.197|2.205|2.197|2.196|2.197|2.212|2.196|2.188|2.164|2.143|2.108|2.127|2.128|2.119|2.122|2.05|2.057|2.029|1.978|1.942|1.944|1.941|1.95|1.957|1.966|1.967|1.971|1.977|1.97|1.949|1.873|1.875|1.857|1.889|1.86|1.847|1.852|1.843|1.729|1.729|1.743|1.718|1.747|1.735|1.73|1.734|1.772|1.771|1.751|1.742|1.745|1.726|1.725|1.743|1.816|1.779|1.767|1.775|1.78|1.785|1.833|1.844|1.832|1.857||1.872|1.886|1.905|1.901|1.912|1.924|1.917|1.961|1.953|1.964|1.926|1.916|1.918|1.913|1.931|1.935|1.94|1.944|1.956|1.898|1.897|1.899|1.922|1.921|1.912|1.838|1.831|1.836|1.869|1.835|1.835|1.834|1.833|1.832|1.832|1.831|1.87|1.869|1.773|1.773|1.802|1.788|1.8|1.799|1.799|1.799|1.798
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.842|0.875|0.896|0.958|0.925|0.887|0.861|0.845|0.906|0.906|0.888|0.88|0.893|0.893|0.893|0.886|0.865|0.892|0.914|0.948|0.932|0.936|0.914|0.907|0.899|0.88|0.87|0.882|0.891|0.913|0.905|0.914|0.956|0.978|0.991|0.978|0.996|1.008|1.009|1.017|0.979|0.955|0.973|0.973|0.963|0.983|1.007|0.998|1.006|0.999|0.999|0.967|0.948|0.942|0.937|0.936|0.965|0.967|0.98|1.017|0.999|0.998|1.012|1.037|1.054|1.06|1.056|1.068|1.062|1.055|1.058|1.032|0.961|0.955|0.996|0.975|0.992|1.026|1.014|0.959|0.956|0.968|0.962|0.931|0.933|0.912|0.893|0.889|0.895|0.878|0.867|0.863|0.864|0.863|0.858|0.862|0.872|0.892|0.88|0.852|0.855|0.857|0.845|0.832|0.831|0.833|0.84|0.834|0.85|0.829|0.827|0.862|0.874|0.869|0.865|0.891|0.921|0.923|0.888|0.864|0.86|0.853|0.849|0.862|0.849|0.795|0.799|0.787|0.805|0.814|0.8|0.811|0.797|0.807|0.799|0.787|0.795|0.79|0.79|0.808|0.808|0.838|0.853|0.856|0.831|0.84|0.826|0.834|0.833|0.877|0.872|0.933|1.003|1.046|1.034|1.003|1.048|0.969|0.937|0.952|0.94|0.935|0.977|0.953|0.937|0.946|0.962|0.981|0.997|1.012|1.01|1.018|1.004|1.007|0.965|0.95|0.949|0.972|0.95|0.938|0.934|0.938|0.966|0.963|0.963|0.961|0.985|1.021|0.996|1.004|0.971|0.932|0.889|0.905|0.925|0.918|0.913|0.895|0.904|0.899|0.895|0.891|0.866|0.898||0.912|0.902|0.888|0.916|0.947|0.94|0.937|0.997|0.991|0.992|0.987|0.996|1.023|1.033|1.043|1.043|1.031|1.049|1.059|1.046|1.038|1.053|1.075|1.108|1.107|1.122|1.156|1.141|1.152|1.134|1.117|1.162|1.122|1.115|1.13|1.114|1.106|1.088|1.083|1.126|1.151|1.124|1.092|1.094|1.069|1.013|0.991
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.195|9.11|9.065|9.11|9.06|9.05|9.14|9.12||9.24|9.19|9.23|9.33||9.365|9.32|9.43|9.5|9.57|9.65|9.65|9.8|10.01|10.08|10.045|9.91|10.01|10.07|9.97|9.8|9.905|9.99|10|10.09|9.86|9.87|9.92|10|10.155|10.1|10.07||10.39|10.42|10.4|10.4|10.25|10.15|10.14|10.11||10.11|10.09|10.11|10.02|10.23|10.42|10.29|10.18|10.12|10.31|10.22|10.03|10.28|10.55||10.69|10.69|10.62|10.81|11.06|11.21|11.115|11.31|11.475|11.48|11.38|11.56|11.69|11.63|11.66|11.79|12.02|12.18|12.23|12.325|12.28|12.21|12.26|12.18||12.13|12.37|12.26|12.22|12.13|12.05|11.97|11.89|11.85|12|11.99|11.98|11.85|11.75|11.67|11.43|11.5|11.54|11.73|11.5|11.315|11.12|10.96|10.95|11.03|11.17|11.04|10.97|10.945|10.88|10.87|10.85|10.9|10.9|10.89|11.07|11.24|11.31|11.24|11.25|11.17|11.05|11.04||11.22|11.23|11.14|11.1|11.29|11.53|11.62|11.72|11.66|11.82|11.89|11.72|11.52|11.67|11.86|11.9|11.58|11.55|11.54|11.37|11.56|11.54|11.89|11.405|11.235|11.11||11.1|10.91|10.855|10.62|10.48|10.49|10.36|10.39|10.1|9.9|10.02|9.98|9.895|9.8|9.84|9.87|9.755|9.7|9.65|9.65|9.64||9.6|9.585|9.685|9.755|9.705|9.585|9.56|9.55|9.555|9.635|9.67|9.6|9.56|9.605|9.645|9.625|9.555|9.45|9.56|9.46|9.465||9.455|9.48|9.4|9.44|9.4|9.34|9.45|9.455|9.415|9.415|9.46|9.445|9.475|9.535|9.525|9.55|9.49|9.44|9.455|9.55|9.58|9.57|9.54|9.59|9.61|9.81|9.825|9.84|9.82|9.83|9.85|9.87||9.955|9.825|9.74|9.73|9.79|9.81|9.73|9.645|9.69|9.75|9.74|9.64|9.74
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.58|8.62|8.6|8.51|8.35|8.49|8.55|8.6||8.65|8.75|8.83|8.82||8.81|8.67|8.59|8.67|8.74|8.82|8.94|8.97||9.04|9.07|9.03|9.06|9.13|9.1|8.91|8.97|9.06|9.19|9.16|9.09|9.05|9.02|9.01|9.01||8.93|9|8.94|8.92|8.88|8.82|8.7|8.6|8.57|8.61|8.38|8.75|8.88|8.68|8.64|8.33|8.35|8.31|8.3|8.24|8.16|8.15|8.09|8.07|8.08|8.06|8.15|8.15|8.15|8.13|8.04|8.01|7.91|7.93|7.91|7.91|7.91|7.96|8.03|8.02|8.04|8.06|8.02|8.04|7.98|7.98|7.99|8.05|8.09|8.08|8.01|8|8.02|7.98|7.94|7.91|7.9|7.87|7.78|7.77|7.8|7.81|7.79|7.83|7.87|7.88|7.89|7.87|7.77|7.8|7.75|7.69|7.66|7.68|7.68|7.69|7.7|7.77|7.75|7.75|7.69|7.7|7.72|7.72|7.71|7.69|7.69|7.66|7.72|7.76|7.76|7.71|7.67|7.66|7.71|7.68|7.64|7.62|7.59|7.69|7.55|7.61|7.71|7.68|7.74|7.72|7.75|7.78|7.84|7.91|7.99|7.91|7.91|7.87|7.86|7.84|7.84|7.8|7.83|7.84|7.78|7.78|7.65|7.67|7.64|7.62|7.67|7.69|7.74|7.76|7.79|7.74|7.74|7.76|7.63|7.52|7.61|7.7|7.65|7.62|7.54|7.51|7.48|7.5|7.4|7.45|7.47|7.55|7.51|7.46|7.49|7.34|7.31|7.35|7.3|7.29|7.29|7.31|7.28|7.25|7.26|7.23|7.27|7.32|7.36||7.33|7.3|7.36|7.42|7.47|7.51|7.5|7.55||7.459|7.57|7.54|7.53|7.537|7.53|7.52|7.56|7.58|7.61|7.58|7.59|7.62|7.63|7.63|7.62|7.64|7.66|7.698|7.68|7.71|7.72|7.76|7.68|7.72|7.68|7.65|7.61|7.57||7.55|7.54|7.57|7.57|7.539|7.52|7.46
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.917|7.917|7.907|7.834|7.885|8.083|8.012|7.997||7.982|7.982|8.014|8.002|||7.98|7.992|8.019|8.13|8.11|8.057|8.125|8.22|8.109|8.049|7.968|7.869|7.827|7.825|7.832|7.866|7.891|7.882|7.884|7.87|7.916|7.986|8.014||8.033|8.072|8.111|8.142|8.189|8.088|8.047|8.072|8.158|8.302|8.287|8.388|8.522|8.601|8.633|8.658|8.579|8.556|8.604|8.652|8.652|8.573|8.542|8.723|8.821|8.785|8.673|8.541|8.564|8.438|8.392|8.401|8.284|8.092|8.017|8.012|8.205|8.202|8.228|8.155|8.092|8.18|8.219|8.216|8.424|8.374|8.496|8.486|8.484||8.443|8.516|8.435|8.34|8.218|8.188|7.982|7.954|7.907|7.942|7.918|7.814|7.814||7.832|7.913||7.99|7.999|7.917|7.712|7.612|7.616|7.747|7.786|7.801|7.756|7.719|7.732|7.722|7.707|7.718|7.721|7.776|7.797|7.824|7.757|7.636|7.567|7.475|7.46|7.48|7.456|7.356|7.382|7.48|7.635|7.727|7.778|7.754|7.733|7.803|7.706|7.697|7.61|7.532|7.471|7.425|7.31||||||||7.251|7.197|7.095|6.996|6.934||7.06|7.121||7.174|7.545|7.605|7.494|7.484|7.44|7.227|7.158|7.081|7.062|7.077|7.248|7.305|7.134|7.098|6.967|6.984|6.96|6.905||6.896|7.01|7.026|6.899|6.88|6.806|6.683|6.629|6.624|6.602|6.549|6.567|6.566|6.588|6.625|6.597|6.595|6.583|6.602|6.603|6.628||6.669|6.768|6.822|6.896|6.751|6.734|6.719|6.707|6.701|6.661|6.627|6.692|6.778|6.83|6.729|6.678|6.69|6.617|6.544|6.607|6.576|6.496|6.46|6.496|6.558|6.416|6.428|6.46|6.451|6.409|6.393|6.405|6.36|6.355|6.348|6.362|6.367|6.364|6.257|6.225|6.213|6.295|6.27|6.208|6.16|6.153
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.53|2.53|2.54|2.52|2.49|2.37|2.36|2.41|||2.44|2.41|2.4|2.42|2.44|2.45|2.48|2.51|2.58|2.62|2.62|2.645|2.61|2.55||2.55|2.55||2.6|2.63|2.635|2.64|2.65|2.65|2.63|2.62|2.62|2.62|2.66|2.66|2.72|2.705|2.71|2.705|2.72|2.74|2.71|2.71|2.74|2.75|2.74|2.76|2.78|2.78|2.76|2.8|2.78|2.78||2.78|2.77|2.735|2.73|2.74||2.73|2.73|2.75|2.78|2.77|2.73|2.68|2.69|2.68|2.67|2.67|2.67|2.68|2.7|2.71|2.7|2.7|2.71|2.7|2.71|2.71|2.7|2.705|2.675|2.64|2.63|2.64|2.65|2.64|2.64|2.63|2.64|2.615|2.62|2.6|2.62|2.62|2.62|2.62|2.615|2.615|2.62|2.61|2.61||2.6|2.59|2.62|2.64|2.63|2.63|2.62|2.59|2.595|||2.6|2.61|2.64|2.62|2.66|2.66|2.615|2.615|2.62|2.62|2.63|2.6|2.61|2.6|2.6|2.58|2.56|2.58|2.6|2.6|2.56|2.57|2.595|2.63|2.65|2.68|2.65|2.64|2.61|2.59|2.595|2.58|2.57|2.55|2.555|2.56|2.56|2.58|2.63|2.63|2.63|2.655||2.67|2.685|2.69|2.71|2.75|2.71|2.66|2.625|2.62|2.57|2.555|2.54|2.58|2.6|2.51|2.495|2.49|2.5|2.475||2.46|2.46|2.485|2.45|2.46|2.445|2.445|2.435|2.445|2.43|||2.425|2.435|2.43|2.42||2.43|2.43|2.44|2.44|2.44|2.45|2.445|2.45|2.44|2.43|2.435|2.4|2.45|2.435|2.43|2.41|2.415|2.42|2.415|2.41|2.39|2.39|2.38|2.39|2.395|2.425|2.41|2.4|2.41|2.435|2.425|2.425|2.445|2.42|2.43|2.43|2.41|2.42|2.43|2.44|2.415|2.41|2.37|2.38|2.38|2.365|2.37|2.37|2.345|2.335|2.335
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.169|6.764|6.867|6.867|6.855|6.855|6.931|7.046|7.046|7.046|7.046|7.098|7.148|7.148|7.148|7.05|7.046|7.096|7.096|7.13|7.13|7.249|7.183|7.12|7.094|7.072|7.01|7.044|7.035|7.035|7.035|7.035|7.076|7.168|7.14|7.111|7.296|7.296|7.362|7.35|7.35|7.459|7.47|7.37|7.508|7.609|7.609|7.842|7.981|7.95|7.95|7.95|7.95|8|8.064|7.642|7.8|8|8|8.189|8.035|8.052|8.027|8.1|8.024|8.01|8.012|7.979|8.087|7.771|7.8|7.65|7.42|7.366|7.557|7.213|7.169|7.169|7.097|7.034|6.897|6.834|7.582|7.598|7.536|7.557|6.875|7.55|7.539|7.471|6.673|6.98|6.473|6.425|6.757|6.37|6.779|6.375|6.375||6.725|6.4|6.43||6.441|6.77|6.787|6.766|6.475|6.425|6.425|6.829|6.427|6.452|6.45|6.45|6.488|6.525|6.545|6.543|6.65|6.675|6.6|6.501|6.463|6.395|6.35|6.45|6.413|6.45|6.446|6.375|6.35|6.35|6.375|6.355|6.355|6.35|6.344|6.453|6.422|6.41|6.42|6.884|6.37|6.905|7.046|6.351|6.834|6.643||6.2|6.096||6.096|6.078|6.06|6.06|6.081|6.085|6.08|6.099|6.15|6.584|6.634|6.112|6.28|6.295|6.32|6.87|6.745|6.657|6.548|6.032||6.529|6.061|6.065|6.078|6.11|6.138|6.2|6.175|6.203|6.203|6.205|6.293|6.634|6.688|6.582|6.24|6.539|6.216|6.222|6.774|6.05|6.1|7.004|5.95|5.95|5.95|6.716|6.688|5.95|6.764|6||6|5.992|5.949|5.974|6.074|6.123|6.031|6.055|6.134|6.23|6.365|6.078|5.935|5.906|5.929|6.747|6.87|6.759|6.791|6.802|6.734|6.761|6.843|6.855|6.804|6.863|6.879|6.697|6.709|6.709|6.569|6.56|6.691|6.533|6.436|6.245|6.2|6.189|6.209|6.075|6.207|6.207|6.045|6.042|6.067
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.07|4.077|4.076|4.077|4.076|4.075|4.068|4.073|4.093|4.095|4.099|4.099|4.099|4.102|4.094|4.094|4.088|4.092|4.102|4.098|4.098|4.098|4.092|4.084|4.081|4.075|4.082|4.081|4.093|4.113|4.15|4.154|4.166|4.168|4.155|4.161|4.163|4.16|4.163|4.141|4.157|4.158|4.157|4.118|4.114|4.111|4.123|4.123|4.139|4.097|4.099|4.099|4.129|4.182|4.17|4.167|4.158|4.159|4.163|4.149|4.129|4.128|4.129|4.131|4.129|4.128|4.123|4.119|4.122|4.105|4.121|4.079|4.077|4.081|4.072|4.08|4.096|4.106|4.095|4.084|4.092|4.107|4.119|4.112|4.109|4.113|4.127|4.141|4.141||4.151|4.143|4.085|4.052|4.037|4.044|4.038|4.036|4.034|4.029|4.034|4.035|4.04|4.04|4.04|4.059|4.067|4.058|4.057|4.044|4.049|4.046|4.036|4.034|4.03|4.025|4.03|4.05|4.059|4.08|4.053|4.06|4.068|4.053|4.067|4.076|4.103|4.092|4.086|4.096|4.075|4.067|4.088|4.095|4.12|4.165|4.172|4.207|4.212|4.208|4.207|4.21|4.218|4.218|4.212|4.226|4.226|4.216|4.208|4.208|4.219|4.225|4.23|4.221|4.215|4.2|4.198|4.193|4.194|4.189|4.191|4.206|4.253|4.261|4.241|4.216|4.219|4.212|4.213|4.182|4.208|4.191|4.158|4.13|4.123||4.123||4.13|4.113|4.136|4.154|4.151|4.16|4.16|4.178|4.192|4.187|4.163|4.069|4.042|4.013|4.008|4.004|3.994|3.99|3.967|3.966|3.962|3.96|3.957|3.954|3.954|3.952|3.949|3.953|3.945|3.949|3.948|3.945|3.95|3.957|3.961|3.95|3.942|3.936|3.934|3.955|3.981|3.985|3.99|3.994|4.005|4.02|4.02|4.02|4.025|4.048|4.049|4.053|4.058|4.043|4.033|4.026|4.011|4.015|3.985|3.975|3.971|3.954|3.958|3.957|3.958|3.944|3.911|3.926|||3.927|3.924|3.92|3.925
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.207|2.211|2.237|2.211|2.227|2.26|2.224|2.263|2.269|2.289|2.275|2.313|2.307|2.333|2.316|2.34|2.338|2.377|2.404|2.397|2.429|2.405|2.372|2.336|2.316|2.326|2.341|2.36|2.381|2.384|2.358|2.356|2.394|2.381|2.332|2.276|2.285|2.269|2.253|2.284|2.292|2.319|2.357|2.396|2.406|2.411|2.401|2.386|2.379|2.357|2.374|2.344|2.341||2.321|2.3|2.293|2.278|2.256|2.306|2.334|2.312|2.296|2.314|2.313|2.317|2.309|2.301|2.313|2.258|2.305|2.274|2.252|2.208|||2.217|2.211|2.222|||2.209|||2.116|2.209|2.232|2.258||||2.243|2.24|2.216|2.169|2.157|2.164|2.142|2.124|2.119|2.121|2.135|2.136|2.148|2.122|2.134|2.162|2.202|2.203|2.163|2.121|2.129|2.143|2.166|2.179|2.185|2.237|2.25|2.234|2.221|2.199|2.194|2.215|2.228|2.219||2.177|2.147|2.146|2.163|2.084|2.1|2.126|2.129|2.212|2.299|2.254|2.23|2.07|2.089|1.992|1.986|1.995|2.004|2.007|2.001|1.99|1.991|2.001|1.983|1.924|1.911|1.916|1.945|1.924|1.882|1.881|1.862|1.842|1.847|1.832|1.803|1.799|1.812|1.816|1.824|1.891|1.925|1.946|1.956|1.961|1.961|1.962|1.955|1.921|1.891|1.88|1.908|1.878|1.852|1.85|1.84|1.851|1.86|1.849|1.831|1.823|1.871|1.879|1.867|1.755|||1.755|1.74|1.748|1.746|1.734|1.74|1.7|1.661||1.668|1.671|1.648|1.635|1.645|1.648|1.664|1.663|1.687|1.679|1.744|1.742|1.763|1.764|1.769|1.753|1.769|1.782|1.797|1.779|1.767|1.751|1.744|1.762|1.774|1.774|1.805|1.819|1.853|1.874|1.879|1.883|1.874|1.854|1.946|1.957|1.931|1.926|1.878|1.878|1.844|1.816|1.817|1.803|1.755|1.726|1.719|1.719|1.692|1.681
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.47|4.46|4.43|4.41|4.41|4.41|4.41|4.42|4.44|4.44|4.44|4.44|4.44|4.45|4.45|4.45|4.47|4.54|4.57|4.6|4.59|4.59|4.57|4.57|4.57|4.57|4.57|4.61|4.61|4.61|4.62|4.64|4.67|4.68|4.68|4.67|4.67|4.67|4.7|4.75|4.77|4.77|4.78|4.8|4.8|4.79|4.79|4.79|4.8|4.8|4.8|4.8|4.82|4.82|4.83|4.82|4.82|4.82|4.83|4.85|4.93|4.89|4.89|4.92|4.95|4.87|4.86|4.8|4.8|4.89|4.87|4.84|4.8|4.8|4.8|4.84|4.87|4.85|4.83|4.82|4.82|4.84|4.84|4.84|4.84|4.8|4.8|4.8|4.79|4.79|4.79|4.73|4.73|4.74|4.79|4.76|4.7|4.7|4.7|4.7|4.7|4.71|4.73|4.73|4.76|4.77|4.77|4.77|4.77|4.79|4.82|4.84|4.85|4.85|4.85|4.53|4.53|4.55|4.55|4.53|4.55|4.55|4.56|4.55|4.56|4.56|4.56|4.56|4.56||4.57|4.58|4.59|4.59|4.59|4.57|4.58||4.58||4.59|4.59|4.57|4.57|4.58|4.59|4.59|4.6|4.6|4.6|4.59|4.58|4.58|4.57|4.56|4.55|4.54|4.55|4.57|4.57|4.57|4.57|4.56||4.54|4.54|4.55|4.56|4.57||4.58|4.5|4.5|4.48|4.45|4.44|4.47|4.46|4.44|4.43|4.42|4.45|4.45|4.44|4.44|4.46|4.45|4.47|4.41||4.37|4.36|4.36|4.37|4.38|4.39|4.37|4.4|4.42|4.44|4.45|4.44|4.46|4.47|4.47||4.45|4.45|4.47|4.47|4.48|4.49|4.49|4.48|4.47|4.49|4.49|4.49|4.51|4.51|4.53|4.51|4.51|4.51|4.5|4.53|4.53|4.55|4.56|4.56|4.54|4.53|4.53|4.54|4.55|4.54|4.54|4.53|4.52|4.52|4.53|4.55|4.54|4.57|4.59|4.59|4.54|4.52|4.5|4.51|4.46|4.48
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5|5.022|5.046|5.046|5.159|5.167|5.167|5.166|5.166|5.166|5.16|5.16|5.167|5.172|5.172|5.177|5.196|5.199|5.199|5.199|5.192|5.193|5.193|5.193|5.191|5.191|5.192|5.195|5.195|5.166|5.16|5.161|5.162|5.162|5.167|5.174|5.176|5.162|5.162|5.155|5.155|5.19|5.085|5.176|5.176|5.17|5.171|5.174|5.171|5.171|5.178|5.182|5.183|5.165|5.158|5.15|5.13|5.097|5.094|5.094|5.094|5.066|5.066|5.067|5.067|5.073|5.075|5.031|5.026|5.026|5.037|5.028|5.038|5.028|5.028|5.028|5.029|5.029|5.03|4.961|5.103|5.099|5.1|5.104|5.043|5.067|5.131|5.159|5.195|5.202|5.218|5.213|5.18|5.202|5.172|5.172|5.188|5.185|5.179|5.169|5.163|5.175|5.1|5.1|5.096|5.078|5.004|5.011|5.022|4.99|4.969|5.033|5.033|5.034|5.037|5.037|4.96|4.951|4.923|4.975|4.886|4.867|4.931|4.88|4.881|4.854|4.856|4.851|4.853|4.839|4.839|4.844|4.844|4.844|4.845|4.85|4.85|4.82|4.82|4.742|4.743|4.734|4.756|4.756|4.741|4.729|4.735|4.749|4.74|4.727|4.739|4.71|4.731|4.687|4.687|4.686|4.688|4.685|4.67|4.662|4.664|4.658|4.611|4.617|4.567|4.591|4.565|4.564|4.56|4.562|4.539|4.569|4.548|4.544|4.556|4.552|4.554|4.559|4.551|4.549|4.579|4.639|4.662|4.682|4.682|4.682|4.403|4.404|4.404|4.39|4.392|4.378|4.374|4.373|4.373|4.359|4.37|4.333|4.31|4.285|4.285|4.225|4.208|4.177|4.19|4.196|4.216|4.165|4.151|4.156|4.165|4.158|4.159|4.155|4.151|4.16|4.155|4.158|4.148|4.154|4.153|4.114|4.102|4.155|4.16|4.199|4.17|4.307|4.303|4.257|4.266|4.291|4.344|4.361|4.361|4.361|4.361|4.361|4.361|4.348|4.384|4.376|4.399|4.475|4.294|4.303|4.396|4.098|4.12|4.07|4.095|4.272
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.377|15.392|15.392|15.433|15.546|15.549|15.534|15.643||15.504|15.504|15.438|||15.633|15.59|15.612|15.729|15.729|15.696|15.655|15.79|15.805|15.805|15.775|15.673|15.777|15.778|15.85|15.699|15.797|15.699|15.677|15.662|15.665||15.656|15.657||15.698|15.694|15.707|15.708||15.644|15.621|15.63|15.62|15.543|15.59|15.599|15.531|15.532|15.41|15.425|15.295|15.213|15.174|15.138|15.157|15.122|15.11|15.142|15.134|15.145|15.123|15.146|15.12|15.121|15.115|15.056|15.108|15.029|15.097||15.203|15.129|15.205|15.156|15.175|15.128|15.186|15.155|15.157|15.158|15.208|15.13|15.13|15.179|15.103||15.205|15.176|15.248|15.116|15.141|14.793|14.915|14.793|14.793|14.907|14.793|||14.983|14.919|14.757|14.757|14.713|14.619|14.497|14.208|14.208|14.235|14.047|14.015|13.972|13.973|13.948|13.986|14.039|14.011|13.97|13.971|13.971|13.956|13.912|13.931|13.961|13.926|13.992|13.93|14.023|14.023|14.023||14.105|14.106|14.106|13.841|13.767|13.801|13.819|13.762|13.676|13.695|13.336|13.382|13.438|||13.353|13.351|13.353|13.481|13.295|13.296|13.352|13.415|13.398|13.309|13.31|13.264||13.338|13.335|13.402|13.404|13.422|13.512|13.423|13.351|13.368|13.333|13.408|13.393|13.243|13.335|13.235|13.139|13.079|12.967|12.95||12.975|12.884|12.997|12.87|12.965|12.906|12.915|12.9|13.097|13.17|13.298|13.504|13.608|13.675|13.686|13.696|13.669|13.641|13.623|13.645|||13.743|13.771|13.533|13.534|13.535|13.544|13.512|13.524|13.524|13.548|13.524|13.46|13.504|13.697|13.727|13.74|13.791|13.703|13.703|13.707|13.755|13.756|13.756|13.754|13.686|13.792|13.845|13.705|13.705|13.705|13.808|13.843|13.866|13.811|13.843|13.63|13.69|13.631|13.499|13.455|13.413|13.383|13.415|13.394|13.415|13.422
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|15.98|16.22|16.18|15.98|15.91|15.98|15.97|15.21||15.83|15.97|16.02|16.21|16.07|16.07|16.09|16.09|16.21|16.87|17|17.3|17.22|17.23|16.83|16.7|16.57|16.28|16.2|16.02|15.84|15.85|15.79|16.03|16.04|15.92|16.2|16.44|16.63|16.07|15.93|15.77|15.89|16.31|16.31|15.83|16.36|16.41|15.86|15.48|15.81|17.07|17.73|17.3|17.25||17.44|17.77|18.25|18.35|17.82|17.61|17.06|17.14|17.51|17.61|18.28|19|19|19.59|19.76|19.6|18.7|17.91|17.18|16.99|17.05|17.18|17.71|17.77|17.82|18.11|17.93|17.78|18.18|18.23|17.57|18.17|19.16|19.04|18.84|18.65|19.18|19.51|19.89|20.21|20.69||20.66|20.52|20.83|||||20.85|20.83|20.28|19.87|20.24|21.01|19.15|18.15|18.19|18.57|18.36|18.14|17.77|17.71|17.77|17.57|17.34|16.9|16.87|16.2|16.18|16.52|16.93|16.74|17.06|17.38|17.38|17.75|16.98|16.51|16.4|16.73|16.79|16.73|16.28|16.2|15.61|15.64|15.88|16.21|15.29|15.64|16.11|16.18|16.11|15.87||15.69|15.18|14.77|14.63|14.49|14.38|14.69|14.38|14.34|13.85|13.62|13.38|13.53|13.64|14.16|14.01|14.27|14.21|14.53|14.39|14.17|14.03|13.71|13.38|13.13|13.05|13.28|13.41|13.39|13.1|12.54|12.32||12.2|12.22|12.19|12.15|12.3||12.24|12.22|12.31|12.63|12.74|12.58|12.59|12.86|12.65|12.68|12.65|12.34|12.29|12.23|12.22|12.17|12.23|12.48|12.46|12.41|12.32|12.07|12.17|12.22|12.41|12.32|12.27|12.16|12.22|11.97|11.95|11.85|11.75|11.68|11.61|11.53|11.56|11.56|11.52|11.52|11.53|11.57|11.53|11.57|11.53|11.6|11.67|11.74|11.69|11.65|11.61|11.6|11.54|11.44|11.42|11.33|11.32|11.4|11.58|11.6|11.51|11.45
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18|18|18|18|18|18|18|18.106|18.106|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.06|18.06|18.06|18.05|18.05|17.95|17.95|17.95|17.85|17.85|17.8|17.8|17.8|17.9|17.9|17.9|17.9|17.9|17.9|17.85|17.85|17.85|17.85|17.98|17.98|17.98|18|18|18|18|18|18.05|18.05|18.05|18.05|18.05|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.6|18.6|18.6|18.6|18.6|18.72|18.72|18.72|18.72|18.72|18.15|18.15|18.15|18.15|18.15|18.1|18.1|18.06|18.06|18.06|18.16|18.16|18.16|18.16|18.16|18.15|18.15|18|18|18|17.6|17.6|17.6|17.6|17.58|17.5|17.5|17.5|17.5|17.5|17.55|17.55|17.55|17.55|17.35|17.35|17.35|17.35|17.11|17.11|17.55|17.55|17.55|17.55|17.55|17.615|17.615|17.615|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|19.574|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.374|16.374|16.374|16.374|16.374|15.366|15.366|15.366|15.366|15.366|15.366|15.366|15.32|15.32|15.32|15.32|15.32|15.32|15.312|15.312|15.312|15.312|15.312|14.957|14.957|14.957|14.957|14.957|14.966|14.966|14.966|14.966|14.966|14.915|14.915|14.915|14.915|14.915|14.875|14.875|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.25|14.25|14.25|14.25|14.25|14.25|14.275|14.275|14.275|14.275|14.415|14.415|14.415|14.415|14.415|14.415|14.72|14.75|14.75|14.75|14.75|15.35|15.35
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.883|3.877|3.9|3.907|3.882|3.885|3.867|3.857|3.901|3.894|3.895|3.895|3.874|3.902|3.885|3.915|3.899|3.905|3.913|3.94|3.96|4.01|4.097|4.066|4.018|4.029|4.101|4.143|4.132|4.166|4.23|4.253|4.324|4.336|4.345|4.305|4.33|4.333|4.291|4.301|4.293|4.298|4.254|4.236|4.229|4.253|4.248|4.241|4.254|4.237|4.24|4.23|4.209|4.204|4.202|4.223|4.259|4.302|4.273|4.309|4.303|4.242|4.242|4.236|4.268|4.281|4.24|4.259|4.274|4.283|4.241|4.144|4.126|4.09|4.113|4.088|4.083|4.098|4.208|4.185|4.213|4.193|4.194|4.172|4.167|4.143|4.151|4.177|4.176|4.201|4.202|4.223|4.228|4.234|4.233|4.199|4.211|4.196|4.181|4.187|4.187|4.173|4.174|4.182|4.191|4.218|4.24|4.198|4.23|4.203|4.156|4.165|4.19|4.218|4.246|4.276|4.278|4.226|4.174|4.205|4.208|4.206|4.18|4.225|4.186|4.176|4.134|4.097|4.098|4.037|4.057|4.107|4.113|4.06|4.055|4.166|4.231|4.309|4.333|4.357|4.368|4.378|4.362|4.385|4.369|4.393|4.387|4.414|4.367|4.412|4.381|4.39|4.428|4.45|4.45|4.464|4.441|4.469|4.454|4.482|4.442|4.416|4.378|4.375|4.494|4.516|4.546|4.573|4.623|4.654|4.651|4.651|4.618|4.545|4.527|4.544|4.542|4.569|4.561|4.553|4.548|4.539|4.504|4.496|4.496|4.515|4.54|4.531|4.263|4.188|4.174|4.164|4.154|4.166|4.18|4.129|4.093|4.047|4.051|4.007|3.944|3.971|3.991|3.992|3.977|4.004|3.999|3.98|4.002|4.036|3.971|3.965|3.999|3.994|3.994|3.989|4.016|3.992|3.989|4.016|4.026|4.032|4.013|4.031|4.03|4.039|4.008|4.035|4.037|4.041|4.059|4.044|4.06|4.068|4.037|4.061|4.073|4.027|3.992|3.991|3.929|3.943|3.924|3.842|3.872|3.903|3.884|3.859|3.874|3.855|3.843|3.828
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.151|13.151|13.15|13.15|13.149|13.15|13.15|13.149|13.149|13.151|13.15|13.149|13.151|13.151|13.15|12.801|12.8|12.8|12.8|12.7|12.701|12.7|12.7|12.5|12.5||12.499|12.501|12.501|12.5|12.199|12.199|12.201|12.201|12.201|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.199|12|12|12|12|12|12|12|12|12|12|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|10.999|11.199|11|10.7|10.501|10.499|10.3|10.4|10.149|10.15|10.15|10|10|10|10|10.001|10|10|10|10.05|10|10.001|10|10.001|10|10|10|9.999|10|9.999|10|10|10.001|10|10|10|10|10|10|10|9.999|9.999|10|10||9.999|10|10|10|10|9.999|10|10|10|10|9.999|10|10|10|10.001|10|9.4|9.501|9.5|9.4|9.501|9.1|9.101|9.1|9.099|9.1|8.951|8.951|8.95|8.95|8.95|8.949|8.95|8.95|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.499|8.5|8.5|8.5|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.5||8.499|9|8.999|9|9|8.999|9|9|9|9|9|9|8.999|9|9|9|9|9|9.001|9|9|9|8.8|9|8.8|8.799|8.799|8.8|8.8|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.799|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.5|8.5|8.5|8.499|8.5|8.499|8.499|8.499|8.5|8.501|8.5|8.501|8.5|8.501
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.71|4.58|4.599|4.584|4.61|4.57|4.72|||4.83||4.8|4.825|4.845|4.8|4.8|4.963|4.9|4.75|4.79|4.764|4.73|4.78|4.77|4.927|4.92|4.92|4.95|4.996|4.99||5.03|5.046|4.81|4.86|4.87|4.88|4.89|4.85|4.86|4.84|4.87|4.83|4.78|4.74|4.72|4.74|4.96|4.76|4.76|4.91|4.93|4.95|4.96|4.96|4.99|4.99|5|5|5|4.99|4.99|5.03|5.03|5.03|5|5|5|4.88|4.85|4.8|4.78|4.78|4.8|4.8|4.8|4.8|4.8|4.8|4.79|4.8|4.8|4.81|4.8|4.8|4.83|4.83|4.8|4.8|4.81|4.83|4.831|4.84|4.84|4.82|4.82|4.84|4.789|4.77|4.77|4.77|4.81|4.84|4.83|4.86|4.75|4.75|4.75|4.72|4.72|4.7|4.77|4.77|4.99|5|4.95|4.95|4.95|4.98|4.99|4.8|5.06|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.99|4.99|5|5.19|5.22|5.22|5.22|5.25|5.23|5.23|5.25|5.29|5.29|5.31|5.1|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.87|4.99|4.99|4.95|5|4.95|4.95|4.93|4.86||4.86|4.86|4.86|4.85|4.84|4.84|4.88|4.88|4.84|4.75|4.75|4.75|4.63|4.63|4.75|4.75|4.75|4.64|4.64|4.61|4.6|4.501|4.501|4.5|4.56|4.56|4.55|4.5|4.5|4.48|4.39|4.38|4.44|4.45|4.43|4.43|4.4|4.4||4.45|4.48|4.501|4.5|4.5|4.5|4.5|4.53|4.53|4.53|4.53|4.51|4.54|4.51|4.62|4.59|4.6|4.61|4.63|4.64|4.67|4.66|4.64|4.64|4.65|4.62|4.55|4.5|4.52|4.52|4.57|4.65|4.63|4.65|4.65|4.64|4.64|4.59|4.59|4.61|4.63|4.62|4.61|4.62|4.6|4.59|4.52|4.5|4.54|4.57|4.46|4.39
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.95|2.94|2.96|3.04|2.95|2.89|2.84|2.93|||3.08|3.09||||3.17|3.25|3.3|3.34|3.32|3.3|3.25|3.25|3.21|3.23|3.17|3.21|3.22|3.17|3.25|3.21|3.29|3.3|3.32|3.34|3.44|3.45|3.52|3.53|3.63|3.66|3.67|3.73|3.76|3.74|3.71|3.71|3.62|3.62|3.72|||3.73|3.64|3.69|3.76|3.82|3.82|||3.86|3.81|3.86|3.96|3.95|3.99|3.95|3.98|3.92|3.8|3.79|3.72|3.65|3.65|3.63|3.62|3.64|3.66|3.67|3.63|3.67|3.72|3.72|3.8|3.71|3.64|3.66|3.64|3.61|3.54|3.5|3.63|3.64|3.58|3.54|3.53|3.52|3.43|3.43|3.43|3.43|3.43|3.43|3.5||3.56|3.57|3.53|3.52|3.68|3.56|3.54|3.51|3.42|3.4|3.41|3.41|3.33|3.31|3.31|3.3|3.3|3.44|3.48|3.46|3.44|3.38|3.35|3.41|3.43|3.43|3.41|3.43|3.5|3.51|3.56|3.58|3.67|3.83|3.74|3.67|3.62|3.61|3.63|3.61|3.61|3.62|3.54|3.56|3.54|3.52|3.59|3.53|3.38|3.31|3.27|3.14|3.09|3.12|3.18|3.19|3.22|3.23|3.17|3.12|3.14|3.13|3.29|3.25||3.14|3.17|3.09|3.05|2.94|2.85|2.81|2.8|2.75|2.67|2.66|2.67|2.63|||2.59|2.64|2.64|2.61|2.62|2.55|2.54|2.51|2.51|2.53|2.51|2.45|2.45|2.48|2.53|2.64|2.6|2.51|2.47|||2.46|2.48|2.55|2.59|2.59|2.56|2.68|2.66|2.69|2.73||2.73|2.75|2.77|2.75|2.78|2.76|2.77|2.72|2.73|2.69|2.66|2.65|2.58|2.59|2.63|2.62|2.67|2.67|2.61|2.6|2.56|2.56|2.63|2.63|2.68|2.71|2.75|2.75|2.55|2.46|2.38|2.35|2.34|2.23|2.21
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.668|6.69|6.66|6.682||6.791|6.77|7.09|7.09|7.09|6.72|6.755|6.762|7.09|6.754|6.755|6.755|6.791|6.87|6.855|6.858|6.837|6.875|6.903|6.871|6.861|6.939|6.954|6.927|6.934|6.989|7.016|7.085|7.09|7.034|7.027|6.99|7.06|7.11|7.045|7.05|7.09|7.12|7.11|7.1|7.1|7.09|7.05|7.15|7.22|91.773|7.154|7.174|7.194|7.211|7.2|7.17|7.18|7.1|7.05|7.08|7.051|7.07|7.07|7.1|7.1|7.07|7.01|6.938|6.953|6.982|7|6.98|6.923|6.909|6.888|6.94|6.931|6.933|6.91|6.94|6.92|6.94|6.903|6.892|6.913|6.92|6.933|6.96|6.993|6.938|6.96|6.88|6.844|6.83|6.86|6.848|6.86|6.845|6.782|6.784|6.785|6.82|6.87||6.853|6.868|6.859|6.847|6.87|6.83|6.802|6.825|6.9|6.87|6.89|6.91|6.94|6.854||6.82|6.82|6.772|6.75|6.709|6.7|6.674|6.69|6.73|6.638|6.65|6.61|6.57|6.58|6.536|6.59|6.58|6.57|6.55||6.6|6.62|6.61|6.6|6.589|6.61|6.63|6.61|6.62|6.636|6.629|6.62|6.58|6.63||6.571|6.59|6.526|6.54||6.63|6.65|6.63|6.625|6.609|6.64|6.58|6.64|6.67|6.64|6.72|6.635|6.6|6.62||6.532|6.56|6.61|6.63|6.475|6.5|6.48|6.47|6.43|6.43|6.46|6.48|6.47|6.469|6.482|6.46|6.48|6.42|6.43|6.375|6.425|6.45|6.42|6.4|6.452|6.46|6.5|6.515|6.54|6.52|6.49|6.36|6.36|6.36|6.44|6.55|6.54|6.494|6.52||6.51|6.53|6.51|6.59|6.59|6.71|6.73|6.75|6.73|6.67|6.81|6.76|6.62|6.58|6.5|6.5|6.55|6.564|6.593|6.551|6.568|6.59|6.62|6.517|6.54|6.56|6.58|6.54|6.48|6.482|6.37|6.38|6.33|6.44|6.387|6.39|6.41
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.43|2.441|2.446|2.409|2.4244|2.407|2.415|2.4663|2.373|2.386|2.407|2.428|2.4432|2.386|2.386|2.386|2.382|2.382|2.388|2.4168|2.415|2.428|2.425|2.376|2.3962|2.407|2.4225|2.389|2.34|2.3552|2.358|2.382|2.402|2.399|2.4065|2.4018|2.386|2.376|2.352|2.3527|2.366|2.374|2.345|2.3551||2.353|2.356|2.351|2.319|2.3245|2.322|2.33|2.33|2.312|2.327|2.33|2.33|2.336|2.309|2.3091|2.309|2.31|2.305|2.265|2.2707|2.263|2.263|2.222|2.2167||2.222|2.217|2.217|2.201|2.2041|2.184|2.197|2.212|2.173|2.1733|2.166|2.166|2.166|2.145|2.1528|2.14|2.151|2.151|2.132|2.14|2.128|2.13|2.096|2.1015||2.102|2.125|2.12|2.096|2.0992|2.074|2.079|2.074|2.04|2.0427|2.053|2.069|2.069|2.043|2.0504|2.048|2.048|2.048|2.007|2.0069|2|2.025|2.028|1.986|1.989|1.989|1.997|2.005|1.963|1.9762|1.987|2.002|2.013|1.966|1.9762|1.951|1.956|1.977|1.951|1.9506|1.954|1.9715|1.974|1.92|1.9199|1.918|1.92|1.933|1.894|1.925|1.931|1.928|1.936|1.928|1.9327|1.92|1.925|1.933|1.905|1.9302|1.928|1.941|1.946|1.905|1.9123|1.905|1.915|1.884|1.8968||1.897|1.91|1.933|1.892|1.8943|1.905|1.905|1.91|1.887|1.902|1.877|1.874|1.867|1.83|1.833|1.821|1.823|1.851|1.807|1.8125|1.815|1.851|1.864|1.81|1.8074|1.805|1.787|1.777|1.748|1.7563|1.721|1.726|1.734|1.715|1.7154|1.703|1.703|1.752|1.723|1.7128|1.713|1.734|1.772|1.725|1.7231|1.711|1.734|1.795|1.766|1.7818|1.751|1.721|1.701|1.672|1.6719|1.659|1.68|1.675|1.644|1.6464|1.621|1.66|1.675|1.639|1.6464|1.644|1.642|1.603|1.6004|1.6004|1.57|1.573|1.593|1.562|1.5621|1.524|1.516|1.514|1.475|1.4855|1.45|1.455|1.445|1.409|1.4217|1.424|1.435
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.731|0.723|0.727|0.727|0.703|0.717|0.722|0.727|0.727|0.727|0.74|0.744|0.727|0.727|0.74|0.653|0.76|0.656|0.658|0.659|0.752|0.76|0.76|0.772|0.757|0.681|0.687|0.688|0.683|0.689|0.701|0.701|0.707|0.707|0.74|0.757|0.756|0.76|0.764|0.74|0.748|0.752|0.748|0.752|0.762|0.765|0.765|0.768|0.764|0.747|0.727|0.719|0.715|0.709|0.705|0.71|0.711|0.711|0.711|0.709|0.714|0.719|0.727|0.731|0.727|0.731|0.731|0.731|0.731|0.723|0.723|0.723|0.727|0.727|0.726|0.731|0.731|0.736|0.736|0.74|0.748|0.756|0.756|0.756|0.744|0.748|0.744|0.748|0.748|0.731|0.735|0.735|0.735|0.739|0.736|0.744|0.748|0.752|0.749|0.74|0.748|0.748|0.752|0.752|0.688|0.698|0.694|0.698|0.707|0.714|0.698|0.698|0.702|0.707|0.705|0.706|0.702|0.702|0.699|0.657|0.66|0.66|0.653|0.65|0.653|0.664|0.66|0.67|0.67|0.635|0.639|0.644|0.645|0.646|0.618|0.622|0.615|0.579|0.577|0.574|0.525|0.523|0.526|0.532|0.526|0.517|0.49|0.493|0.495|0.502|0.508|0.507|0.513|0.512|0.457|0.47|0.469|0.472|0.471|0.451|0.453|0.447|0.455|0.462|0.44|0.42|0.428|0.431|0.434|0.431|0.437|0.444|0.46|0.471|0.465|0.475|0.482|0.476|0.479|0.445|0.475|0.49|0.501|0.512|0.496|0.525|0.577|0.575|0.581|0.513|0.525|0.557|0.563|0.56|0.561|0.504|0.502|0.505|0.508|0.47|0.479|0.473|0.48|0.427||0.427|0.448|0.443|0.43|0.413|0.42|0.407|0.398|0.39|0.374|0.378|0.382|0.382|0.382|0.361|0.365|0.39|0.39|0.386|0.327|0.332|0.361|0.361|0.361|0.331|0.327|0.32|0.349|0.349|0.326|0.332|0.332|0.328|0.325|0.309|0.307|0.316|0.345|0.341|0.313|0.311|0.311|0.312|0.317|0.304|0.327|0.328
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.614|-0.607|-0.622|-0.623|-0.626|-0.683|-0.739|-0.854|-0.849|-0.865|-1.001|-0.988||-0.969|-0.966|-0.936|-0.976|-0.876|-0.818|-0.776|-0.786|-0.768|-0.753|-0.74|-0.74|-0.741|-0.733|-0.71|-0.764|-0.763|-0.78|-0.791|-0.784|-0.791|-0.79|-0.78|-0.777|-0.753|-0.758|-0.766|-0.774|-0.769|-0.738|-0.727|-0.742|-0.744|-0.77|-0.793|-0.794|-0.822|-0.835|-0.85|-0.87|-0.864|-0.852|-0.815|-0.777|-0.776|-0.771|-0.769|-0.76|-0.745|-0.725|-0.711|-0.707|-0.698|-0.7|-0.696|-0.585|-0.584|-0.574|-0.576|-0.568|-0.57|-0.578|-0.586|-0.603|-0.588|-0.634|-0.606|-0.615|-0.612|-0.596|-0.61|-0.59|-0.538|-0.607|-0.534|-0.531|-0.596|-0.601|-0.593|-0.622|-0.587|-0.586|-0.598|-0.597|-0.617|-0.656|-0.657|-0.627|-0.633|-0.637|-0.634|-0.633|-0.637|-0.636|-0.632|-0.661|-0.66|-0.662|-0.675|-0.664|-0.662|-0.668|-0.594|-0.667|-0.566|-0.592|-0.65|-0.65|-0.652|-0.622|-0.642|-0.673|-0.67|-0.673|-0.667|-0.657|-0.655|-0.66|-0.675|-0.657|-0.655|-0.663|-0.655|-0.654|-0.65|-0.653|-0.657|-0.661|-0.605|-0.655|-0.65|-0.65|-0.652|-0.655|-0.643|-0.637|-0.632|-0.63|-0.629|-0.636|-0.625|-0.632|-0.647|-0.651|-0.64||-0.622|-0.641|-0.649|-0.644|-0.657|-0.627|-0.633|-0.62|-0.632|-0.635||-0.635|-0.629|-0.628|-0.627|-0.638|-0.619|-0.633|-0.647|-0.662|-0.674|-0.652|-0.703|-0.689||-0.695|-0.685|-0.72|-0.682|-0.683|-0.692|-0.708|-0.689|-0.698|-0.693|-0.698|-0.711|-0.702|-0.714|-0.794|-0.8|-0.789|-0.795|-0.79|-0.788||-0.804|-0.808|-0.822|-0.782|-0.775|-0.767|-0.769|-0.789|-0.866|-0.86|-0.848|-0.839|-0.815|-0.807|-0.8|-0.793|-0.786|-0.857|-0.778|-0.812|-0.754|-0.86|-0.826|-0.819|-0.718|-0.76|-0.722|-0.736|-0.743|-0.775|-0.846|-0.709|-0.723|-0.817|-0.757|-0.693|-0.756|-0.868|-0.695|-0.777|-0.776|-0.77|-0.717|-0.766|-0.781|-0.719|-0.714
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.564|-0.566|-0.562|-0.566|-0.568|-0.621|-0.64|-0.812|-0.842|-0.9|-0.905|-0.892||-0.867|-0.862|-0.901|-0.89|-0.901|-0.898|-0.9|-0.88|-0.838|-0.772|-0.775|-0.734|-0.701|-0.685|-0.685|-0.688|-0.704|-0.7|-0.701|-0.699|-0.71|-0.705|-0.722|-0.721|-0.709|-0.706|-0.69|-0.685|-0.677|-0.678|-0.675|-0.673|-0.77|-0.769|-0.766|-0.766|-0.758|-0.757|-0.757|-0.753|-0.752|-0.755|-0.771|-0.778|-0.765|-0.76|-0.76|-0.762|-0.763|-0.755|-0.737|-0.74|-0.725|-0.698|-0.669|-0.659|-0.656|-0.574|-0.574|-0.569|-0.565|-0.558|-0.547|-0.555|-0.55|-0.556|-0.558|-0.56|-0.558|-0.555|-0.55|-0.555|-0.552|-0.554|-0.549|-0.551|-0.55|-0.55|-0.548|-0.547|-0.544|-0.54|-0.55|-0.55|-0.541|-0.544|-0.541|-0.55|-0.537|-0.536|-0.536|-0.545|-0.53|-0.534|-0.53|-0.52|-0.53|-0.535|-0.535|-0.52|-0.532|-0.54|-0.54|-0.54|-0.535|-0.54|-0.56|-0.55|-0.556|-0.554|-0.555|-0.565|-0.59|-0.614|-0.6|-0.6|-0.598|-0.59|-0.585|-0.586|-0.58|-0.591|-0.631|-0.629|-0.623|-0.622|-0.616|-0.637|-0.616|-0.615|-0.616|-0.615|-0.637|-0.653|-0.636|-0.643|-0.639|-0.628|-0.637|-0.635|-0.634|-0.619|-0.626|-0.614|-0.618|-0.612|-0.611|-0.631|-0.663|-0.615|-0.601|-0.585|-0.605|-0.598|-0.594|-0.593|-0.577|-0.578|-0.575|-0.567|-0.562|-0.583|-0.582|-0.579|-0.58|-0.577|-0.581|-0.579|-0.575|-0.575|-0.575|-0.577|-0.573|-0.577|-0.58|-0.577|-0.576|-0.573|-0.579|-0.575|-0.575|-0.553|-0.552|-0.554|-0.549|-0.548|-0.56|-0.562|-0.563|-0.564|-0.573||-0.576|-0.58|-0.603|-0.605|-0.59|-0.605|-0.61|-0.615|-0.618|-0.638|-0.635|-0.647|-0.636|-0.633|-0.629|-0.635|-0.636|-0.63|-0.627|-0.625|-0.626|-0.619|-0.596|-0.591|-0.595|-0.591|-0.595|-0.595|-0.57|-0.575|-0.599|-0.602|-0.594|-0.598|-0.579|-0.575|-0.582|-0.577|-0.576|-0.588|-0.585|-0.595|-0.585|-0.59|-0.585|-0.575|-0.575
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.16|-0.15|-0.145|-0.18|-0.18|-0.18|-0.14||||-0.15|-0.16|-0.17|-0.17||-0.295|-0.295|-0.295|-0.265|-0.245|-0.24|-0.235|-0.23|-0.22|-0.22|-0.225|-0.225|-0.225|-0.19|-0.17|-0.275|-0.275|-0.28|-0.28|-0.28|-0.28|-0.3|-0.295|-0.295|-0.295|-0.265|-0.22|-0.22|-0.22|-0.22|-0.26|-0.26|-0.275|-0.285|-0.29|-0.295|-0.295|-0.295|-0.295|-0.3|-0.285|-0.275|-0.27|-0.26|-0.28|-0.265|-0.265|-0.265|-0.265|-0.27|-0.295|-0.295|-0.305|-0.305|-0.305|-0.25|-0.25|-0.24|-0.235|-0.11|-0.11|-0.11|-0.11|-0.115|-0.115|-0.105|-0.105|-0.105|-0.105|-0.105|-0.109|-0.105|-0.109|-0.105|-0.115|-0.13|-0.13|-0.137|-0.134|-0.125|-0.14|-0.14|-0.14|-0.135|-0.125|-0.13|-0.138|-0.137|-0.131|-0.13|-0.135|-0.14|-0.14|-0.14|-0.13|-0.125|-0.129|-0.145|-0.145|-0.145|-0.145|-0.16|-0.165|-0.165|-0.14|-0.13|-0.135|-0.139|-0.125|-0.13|-0.125|-0.125|-0.125|-0.12|-0.12|-0.12|-0.124|-0.121|-0.115|-0.115|-0.115|-0.117|-0.12|-0.11|-0.1|-0.115|-0.12|-0.12|-0.115|-0.105|-0.115|-0.115|-0.105|-0.107|-0.1|-0.1|-0.115|-0.12|-0.112|-0.1|-0.105|-0.112|-0.115|-0.12|-0.122|-0.13|-0.13|-0.125|-0.12|-0.12|-0.12|-0.12|-0.12|-0.11|-0.11|-0.11|-0.11|-0.1|-0.1|-0.095|-0.1|-0.11|-0.1|-0.11|-0.115|-0.115||-0.12|-0.12|-0.12|-0.12|-0.145|-0.145|-0.1|-0.145|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.14|-0.12|-0.122|-0.125|-0.115|-0.1|-0.105|-0.125|-0.13|-0.14|-0.155|-0.09|-0.14|-0.15|-0.145|-0.15|-0.15|-0.15|-0.15|-0.14|-0.122|-0.14|-0.15|-0.14|-0.165|-0.187|-0.187|-0.19|-0.19|-0.19|-0.175|-0.176|-0.175|-0.165|-0.164|-0.165|-0.165|-0.165|-0.16|-0.146|-0.14|-0.141|-0.139|-0.139|-0.136|-0.155|-0.141|-0.145|-0.141|-0.135|-0.141|-0.139|-0.136|-0.136|-0.117|-0.13
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.2|7.14|6.35|7.1|7.2|7.1|7.1|5.75||7.25|6.74|6.74|||7.29|7.3|7.17|7.17|7.35|6.17|7.17|6.3|7.07|7.06|6.24|7.35|7.35|7.3|6.96|7.01|6.02|7|6.97|6.45|7.35|6.99|6.95|6.42|6.93|6.78|6.78|6.78|6.93|6.93|6.7|6.78|6.78|6.78|7.3|6.5|7.06|7.5|7.5|6.85|7.06|7.06|6.31|7.06|6.56|7.06|7.06|6.15|7.15|6.65|7.15|7.15|7.15|7.15|7.15|7.5|7.15|7.1|6.7|7.1|6.1|7.1|6.65|6.6|7.1|6.4|7.1|7.1|7.1|7.1|6.6|6.6|6.21|7.22|7.35|6.5|7.08|7.35|7|7.08|7.08|7.08|7.02|6.3|7|6.5|4.7|7.07|6.89|6.89|7.05|6.9|6.4|6.9|6.89|6.89|6.2|6.85|0|6.35|6.85|6.85|6.35|0|6.2|6.85|6.29|5|6.79|6.33|6.85|6.35|||5|6.2|6.4|6.75||0|||0|6.9|6.9|6.9|6.9|6.88|6.75|6.91|6.25|6.7|6.9|6.42|6.92|6.7|6.83|6.85|6.85|0|6.99|6.38|6.88|6.4|6.25|6.25|6.3|6.3|6.95|6.35|6.35|6.95|6.93|6.95|6.95|6|6.42|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.35|6|6.35|6.35|6|6.9|6.35|6.35|6.35|6.4|6.35|6.35|6.35|6.4|6.4|6.45|6.95|6.45|6.45|6.45||6.6|7.06|6.85|6.9|6.6|6.6|6|6.45|6.95|7.09|6.35|6.85|6.5|0|6.6|6.55|6|0|6.6|7.15|6.6|7.08|6.6|6.53|6.48|6.6|6.45|0|6.5|6.55|6.5||6.55|6.55|6.56|6.5|6|6.5|6.55|6.55|6.5|7|6|6.55|5.7|5.5|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.79|-0.84|-0.79|-0.8|-0.82|-0.79|-0.8|-0.95|-0.9|-0.9|-0.9|-0.85|-0.9|-0.9|-0.91|-0.88|-0.9|-0.9|-0.9|-0.84|-0.89|-0.9|-0.84|-0.89|-0.89|-0.89|-0.94|-0.89|-0.96|-0.85|-0.87|-0.9|-0.89|-0.9|-0.9|-0.85|-0.84|-0.8|-0.8|-0.8|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.84|-0.86|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.91|-0.8|-0.8|-0.8|-0.84|-0.84|-0.8|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.87|-0.9|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.86|-0.9|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.79|-0.8|-0.79|-0.81|-0.8|-0.9|-0.83|-0.79|-0.79|-0.79|-0.8|-0.8|-0.83|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.82|-0.82|-0.8|-0.79|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.9|-0.8|-0.79|-0.85|-0.9|-0.85|-0.9|-0.85|-0.91|-0.9|-0.9|-0.85|-0.9|-0.89|-0.9|-0.9|-0.79|-0.81|-0.9|-0.79|-0.79|-0.8|-0.79|-0.79|-0.79|-0.92|-0.79|-0.79|-0.8|-0.79|-0.79|-0.83|-0.92|-0.8|-0.79|-0.8|-0.85|-0.85|-0.79|-0.8|-0.8|-0.79|-0.9|-0.79|-0.79|-0.8|-0.9|-0.89|-0.89|-0.8|-0.85|-0.82|-0.8|-0.9|-0.9|-0.79|-0.9|-0.8|-0.85|-0.84|-0.85|-0.88|-0.82|-0.9|-0.85|-0.87|-0.89|-0.85|-0.84|-0.86|-0.9|-0.84|-0.84|-0.86|-0.84|-0.86|-0.86|-0.89|-0.9|-0.89|-0.87|-0.9|-0.86|-0.89|-0.86|-0.92|-0.9|-0.85|-0.8|-0.79|-0.84|-0.83|-0.89|-0.85|-0.9|-0.9|-0.88|-0.87|-0.85|-0.86|-0.86
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.249|-0.237|-0.244|-0.26|-0.25|-0.27|-0.3|-0.26|||-0.079|-0.138|||-0.153|-0.167|-0.172|-0.17|-0.027|-0.06|-0.25|-0.21|-0.3|-0.31|-0.32|-0.293|-0.347|-0.365|-0.36|-0.308|-0.31|-0.321|-0.383|-0.442|-0.388|-0.378|-0.373|-0.354|-0.327|-0.324|-0.376|-0.378|-0.397|-0.418|-0.31|-0.346|-0.4|-0.52|-0.381|-0.321|-0.263|-0.313|-0.31|-0.28|-0.3|-0.299|-0.301|-0.25|-0.251|-0.3|-0.186|-0.279|-0.275|-0.24|-0.212|-0.28|-0.259|-0.213|-0.253|-0.325|-0.343|-0.345|-0.317|-0.338|-0.344||-0.407|-0.499|-0.425|-0.503|-0.575|-0.51|-0.619|-0.617|-0.621|-0.157|-0.204|-0.191|-0.208|-0.207|-0.176|-0.17|-0.164|-0.141|-0.124|-0.117|-0.13|-0.134|-0.157|-0.151|-0.168|-0.17|-0.192|-0.206|-0.178|-0.187|-0.239||-0.32|-0.296|-0.321|-0.322|-0.332|-0.281|-0.341|-0.292|-0.32|-0.298|-0.309|-0.295|-0.329|-0.294|-0.338|-0.375|-0.407|-0.377|-0.43|-0.432|-0.319|-0.288|-0.347|-0.344|-0.321|-0.322|-0.267|-0.284|-0.292|-0.327|-0.309|-0.242|-0.235|-0.19|-0.202|-0.27|-0.284|-0.312|-0.33|-0.333|-0.333|-0.318|-0.311|-0.399|-0.391|-0.387|-0.374|-0.375|-0.389|-0.386|-0.466|-0.423|-0.398|-0.408|-0.209|-0.268|-0.376|-0.432|-0.428|-0.432|-0.403|-0.4|-0.449|-0.412|-0.438|-0.452|-0.48|-0.47|-0.474|-0.47|-0.472|-0.455|-0.469|-0.475|-0.495|-0.469|-0.48|-0.485|-0.488|-0.491|-0.47|-0.485|-0.491|-0.48|-0.485|-0.47|-0.46|-0.505|-0.475|-0.485|-0.481|-0.476|-0.478|-0.465|-0.47|-0.47||-0.471|-0.476|-0.475|-0.493|-0.484|-0.501|-0.493|-0.514|-0.512|-0.509|-0.505|-0.495|-0.497|-0.479|-0.474|-0.474|-0.473|-0.481|-0.462|-0.473|-0.458|-0.469|-0.466|-0.461|-0.456|-0.457|-0.465|-0.466|-0.496|-0.5|-0.496|-0.493|-0.5|-0.518|-0.517|-0.553|-0.57|-0.579|-0.582|-0.603|-0.529|-0.531|-0.524|-0.51|-0.512|-0.536|-0.557
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.435|-0.438|-0.453|-0.463|-0.455|-0.457|-0.46|-0.458|-0.435|-0.43|-0.42|-0.446|-0.443|-0.444|-0.439|-0.423|-0.429|-0.428|-0.463|-0.465|-0.476|-0.478|-0.477|-0.502|-0.49|-0.467|-0.499|-0.501|-0.498|-0.509|-0.519|-0.528|-0.531|-0.531|-0.521|-0.541|-0.567|-0.521|-0.575|-0.6|-0.602|-0.605|-0.612|-0.604|-0.604|-0.681|-0.718|-0.738|-0.74|-0.673|-0.704|-0.751|-0.752|-0.685|-0.723|-0.654|-0.68|-0.66|-0.628|-0.631|-0.501|-0.592|-0.58|-0.486|-0.426|-0.433|-0.429|-0.431|-0.427|-0.475|-0.489|-0.424|-0.407|-0.424|-0.475|-0.405|-0.439|-0.437|-0.449|-0.43|-0.421|-0.467|-0.462|-0.44|-0.459|-0.47|-0.448|-0.466|-0.448|-0.464|-0.478|-0.463|-0.464|-0.485|-0.487|-0.469|-0.467|-0.48|-0.456|-0.455|-0.456|-0.456|-0.456|-0.475|-0.45|-0.45|-0.434|-0.449|-0.489|-0.453|-0.47|-0.47|-0.458|-0.461|-0.449|-0.487|-0.48|-0.479|-0.449|-0.458|-0.426|-0.443|-0.433|-0.42|-0.415|-0.41|-0.403|-0.41|-0.527|-0.472|-0.532|-0.504|-0.49|-0.405|-0.393|-0.426|-0.446|-0.415|-0.427|-0.422|-0.431|-0.4|-0.383|-0.42|-0.45|-0.389|-0.394|-0.517|-0.53|-0.519|-0.52|-0.525|-0.55|-0.543|-0.587||-0.574|-0.513|-0.483|-0.45|-0.395|-0.383|-0.37|-0.359|-0.384|-0.366|-0.435|-0.422|-0.48|-0.49|-0.53|-0.534|-0.519|-0.565|-0.568|-0.59|-0.595|-0.598|-0.571|-0.585|-0.574|-0.565|-0.598|-0.598|-0.597||-0.597|-0.596|-0.609||-0.61|-0.611|-0.612|-0.613|-0.612|-0.615|-0.595|-0.571|-0.515|-0.514|-0.495|-0.492|-0.492|-0.481|||-0.501|-0.515|-0.508|-0.498|-0.487|-0.479|-0.48|-0.494|-0.513|-0.512|-0.524|-0.677|-0.614|-0.477|-0.477|-0.475|-0.475|-0.455|-0.451|-0.452|-0.457|-0.46|-0.46|-0.466|-0.444|-0.44|-0.519|-0.534|-0.548|-0.538|-0.522|-0.536|-0.529|-0.525|-0.52|-0.514|-0.52|-0.505|-0.529|-0.521|-0.517|-0.555|-0.501|-0.485|-0.49|-0.492
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.601|-0.598|-0.609|-0.607|-0.608|-0.612|-0.624|-0.728|-0.818|-0.812|-0.805|-0.91||-0.935|-0.929|-1.027|-1.013|-0.867|-0.873|-0.879|-0.919|-0.82|-0.784|-0.797|-0.788|-0.797|-0.788|-0.79|-0.77|-0.85|-0.821|-1.036|-1.011|-0.916|-0.851|-0.874|-0.742|-0.827|-0.738|-0.781|-0.747|-0.755|-0.742|-0.747|-0.748|-0.754|-0.765|-0.756|-0.755|-0.764|-0.769|-0.793|-0.797|-0.801|-0.811|-0.802|-0.781|-0.768|-0.763|-0.765|-0.752|-0.754|-0.748|-0.749|-0.752|-0.698|-0.668|-0.626|-0.627|-0.631|-0.628|-0.629|-0.623|-0.621|-0.64|-0.644|-0.669|-0.647|-0.649|-0.632|-0.635|-0.616|-0.61|-0.57|-0.589|-0.595|-0.595|-0.596|-0.596|-0.59|-0.591|-0.591|-0.597|-0.612|-0.635|-0.637|-0.64|-0.63|-0.631|-0.624|-0.622|-0.625|-0.618|-0.616|-0.604|-0.61|-0.609|-0.638|-0.646|-0.648|-0.636|-0.638|-0.641|-0.643|-0.635|-0.632|-0.633|-0.632|-0.609|-0.625|-0.632|-0.615|-0.58|-0.584|-0.6|-0.578|-0.578|-0.58|-0.587|-0.581|-0.592|-0.594|-0.6|-0.614|-0.639|-0.631|-0.68|-0.691|-0.65|-0.65|-0.666|-0.689|-0.677|-0.633|-0.635|-0.638|-0.638|-0.638|-0.621|-0.621|-0.647|-0.66|-0.676|-0.674|-0.686|-0.693|-0.727|-0.737|-0.738|-0.74|-0.744|-0.737|-0.701|-0.679|-0.669|-0.669|-0.643|-0.628|-0.625|-0.641|-0.636|-0.649|-0.643|-0.639|-0.641|-0.646|-0.643|-0.641|-0.661|-0.622|-0.673|-0.631|-0.632||-0.642|-0.642|-0.644|-0.632|-0.637|-0.632|-0.631|-0.608|-0.604|-0.609|-0.641|-0.696|-0.697|-0.668|-0.671|-0.67|-0.706|-0.709|-0.704|-0.685|||-0.692|-0.721|-0.744|-0.754|-0.747|-0.719|-0.688|-0.689|-0.695|-0.701|-0.723|-0.732|-0.733|-0.725|-0.73|-0.751|-0.737|-0.729|-0.74|-0.665|-0.678|-0.655|-0.667|-0.661|-0.669|-0.646|-0.647|-0.652|-0.676|-0.7|-0.69|-0.718|-0.715|-0.717|-0.719|-0.72|-0.717|-0.706|-0.713|-0.701|-0.705|-0.7|-0.668|-0.65|-0.602|-0.619
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.542|-0.551|-0.55|-0.561|-0.571|-0.573|-0.579|-0.9|-0.909|-0.903|-0.894|-0.961||-0.943|-0.938|-0.942|-0.918|-0.933|-0.902|-0.884|-0.838|-0.747|-0.752|-0.772|-0.721|-0.71|-0.682|-0.778|-0.785|-0.72|-0.729|-0.821|-0.832|-0.835|-0.826|-0.8|-0.73|-0.728|-0.723|-0.71|-0.71|-0.698|-0.695|-0.683|-0.703|-0.719|-0.74|-0.729|-0.732|-0.729|-0.745|-0.758|-0.756|-0.762|-0.764|-0.775|-0.734|-0.735|-0.71|-0.712|-0.715|-0.766|-0.775|-0.759|-0.755|-0.744|-0.713|-0.681|-0.667|-0.657|-0.648|-0.649|-0.587|-0.591|-0.577|-0.587|-0.589|-0.588|-0.589|-0.59|-0.588|-0.576|-0.581|-0.579|-0.58|-0.586|-0.598|-0.587|-0.584|-0.581|-0.582|-0.573|-0.575|-0.541|-0.541|-0.546|-0.543|-0.548|-0.55|-0.546|-0.547|-0.542|-0.545|-0.546|-0.548|-0.536|-0.536|-0.531|-0.527|-0.515|-0.525|-0.531|-0.529|-0.523|-0.52|-0.52|-0.525|-0.536|-0.54|-0.542|-0.542|-0.549|-0.546|-0.543|-0.55|-0.548|-0.567|-0.599|-0.602|-0.603|-0.602|-0.597|-0.595|-0.603|-0.614|-0.625|-0.63|-0.631|-0.609|-0.605|-0.603|-0.63|-0.629|-0.618|-0.617|-0.618|-0.601|-0.597|-0.576|-0.569|-0.558|-0.564|-0.567|-0.571|-0.571|-0.576|-0.564|-0.605|-0.635|-0.633|-0.662|-0.66|-0.67|-0.598|-0.578|-0.602|-0.563|-0.563|-0.553|-0.554|-0.545|-0.543|-0.547|-0.546|-0.54|-0.544|-0.552|-0.551|-0.557|-0.557|-0.556|-0.558|-0.559|-0.56|-0.56|-0.562|-0.561|-0.574|-0.564|-0.566|-0.566|-0.567|-0.568|-0.57|-0.567|-0.57|-0.579|-0.569|-0.576|-0.576|-0.576|-0.583|-0.582|-0.604||-0.603|-0.618|-0.627|-0.627|-0.624|-0.625|-0.628|-0.648|-0.651|-0.658|-0.659|-0.657|-0.654|-0.651|-0.651|-0.645|-0.632|-0.627|-0.638|-0.646|-0.604|-0.6|-0.6|-0.599|-0.598|-0.599|-0.603|-0.612|-0.627|-0.621|-0.627|-0.626|-0.627|-0.619|-0.618|-0.624|-0.62|-0.603|-0.705|-0.685|-0.679|-0.665|-0.662|-0.61|-0.59|-0.607|-0.603
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.96|1.96|1.95|1.94|1.96|1.98|1.99|1.99||2|2.01|2.02|2.02||2.02|2.01|2|2|2|2|2|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2.01|2.01|2.02|2.02|2.02|2.03|2.03|2.02|2.03|2.03|2.03|2.03|2.04|2.03|2.02|2.02|2.01|2|1.99|1.97|1.97|1.95|1.94|1.93|1.92|1.92|1.93|1.93|1.92|1.92|1.93|1.93|1.93|1.93|1.92|1.92|1.93|1.92|1.91|1.91|1.92|1.93|1.93|1.93|1.94|1.94|1.93|1.94|1.95|1.95|1.94|1.92|1.92|1.92|1.91|1.91|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.95|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.94|1.93|1.93|1.93|1.93|1.94|1.93|1.94|1.94|1.93|1.93|1.92|1.93|1.93|1.94|1.93|1.94|1.94|1.94|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.96|1.97|1.98|1.98|1.99|2|2.01|2|2.01|2.01|2.02|2.03|2.03|2.05|2.06|2.06|2.06|2.05|2.04|2.05|2.05|2.03|2.02|2.03|2.03|2.03|2.04|2.03|2.03|2.03|2.03|2.04|2.05|2.04|2.04|2.03|2.02|2.01|2.03|2.01|2.01|2.03|2.03|2.04|2.04|2.06|2.08|2.08|2.08|2.08|2.07|2.06|2.06|2.06|2.05|2.05|2.05|2.06|2.06|2.07|2.08|2.09|2.09|2.08|2.06|2.06|2.06|2.06|2.03|2.02|2|2|1.99|1.99|2|1.99||1.99|1.98|1.99|2|1.99|1.99|1.99|1.98|1.96|1.96|1.94|1.92|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.94|1.95|1.95|1.94|1.95|1.96|1.95|1.95|1.95|1.94|1.93|1.93|1.94|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.91|1.91|1.91|1.91
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.61|1.605|1.62|1.615|1.625|1.62|1.63|1.64||1.64|1.65|1.65|1.665||1.66|1|1.63|1.63|1.63|1.625|1.63|1.635|1.655|1.63|1.63|1.63|1.64|1.67|1.685|1.695|1.695|1.705|1.69|1.71|1.69|1.69|1.675|1.695|1.695|1.69|1.695|1.67|1.715|1.655|1.71|1.705|1.705|1.7|1.705|1.705|1.715|1.72|1.72|1.73|1.715|1.715|1.715|1.67|1.66|1.655|1.65|1.575|1.645|1.56|1.4|1.545|1.5|1.6|1.53|1.595|1.53|1.5|1.525|1.555|1.58|1.57|1.57|1.515|1.565|1.555|1.505|1.495|1.545|1.5|1.525|1.525|1.49|1.525|1.49|1.48|1.525|1.5|1.455|1.485|1.54|1.535|1.53|1.475|1.525|1.42|1.51|1.505|1.5|1.475|1.475|1.47|1.46|1.465|1.46|1.415|1.455|1.46|1.455|1.455||1.43|1.435|1.44|1.44|1.445|1.4|1.4|1.4|1.395|1.36|1.365|1.355|1.38|1.38|1.38|1.385|1.375|1.395|1.41|1.225|1.22|1.215|1.205|1.205||1.195|1.205|1.21|1.195|1.17|1.185|1.19|1.19|1.195|1.19|1.2|1.225|1.265|1.265|1.23|1.23|1.23|1.24|1.25|1.26|1.27|1.275|1.27|1.285|1.26|1.26|1.255|1.25|1.25||1.26|1.23|1.23|1.245|1.215|1.215|1.21|1.21|1.21|1.205|1.21|1.21|1.21|1.185|1.19|1.19|1.19|1.19|1.185|1.18|1.19|1.2|1.2|1.185|1.15|1.145|1.135|1.13|1.12|1.12|1.12|1.12|1.12|1.12|1.1||1.1|1.1|1.1|1.1|1.095|1.1|1.1|1.08|1.065|1.06|1.065|1.07|1.09|1|1.09|1.09|1.105|1.12|1.13|1.14|1.14|1.145|1.15|1.15|1.15|1.145|1.15|1.155||1.14|1.15|1.15|1.155|1.16|1.17|1.185|1.205|1.175|1.195|1.2|1.2|1.2|1.2|1.2|1.2|1.195
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.62|6.64|6.62|6.62|6.58|6.59|6.61|6.58|6.63|6.66|6.66|6.67|6.64||6.63|6.61|6.62|6.65|6.67|6.67|6.68|6.69|6.62|6.68|6.7|6.69|6.69|6.7|6.72|6.74|6.73|6.73|6.74|6.77|6.77||6.78||6.82|6.84|6.8|6.84|6.88|6.89|6.9|6.92|||6.9|6.9|6.91|6.93|6.94|6.94|6.93|6.93|6.94|6.95|6.95|6.9|6.95||6.9|6.88|6.87|6.87|6.9|6.87|6.87|6.85|6.93|7.11|7||6.96|6.97|7.07|7.12|7.1|7.07|7.08||7.04|7.01|7|7||6.9|6.86|6.83|6.82|6.8|6.78|6.79|6.79|6.8|6.81|6.8|6.79|6.8|6.8|6.81||6.78|6.81||6.8||6.67|6.68|6.65|6.68|6.75|6.77|6.76|6.77|6.73|6.7|6.7|6.7|6.7|6.71|6.63|6.6|6.57|6.57|6.56|6.53|6.53|6.5|6.51|6.52|6.47|6.44|6.43|6.45|6.45|6.33|6.43|6.42|6.44|6.47|6.46|6.44|6.44|6.42|6.41|6.47|6.47|6.48|6.5|6.52|6.5|6.54|6.52|6.5|6.5|6.49|6.48|6.42|6.4|6.4|6.36|6.32|6.36|6.38|6.35|6.3|6.3|6.32|6.32|6.32|6.28|6.27|6.26|6.25|6.25|6.24|6.23|6.24|6.23|6.23|6.21|||6.2|6.2|6.13|6.14|6.14|6.12|6.11|6.06|6.06|6.07|6.06|6.05|6|6.08|6.07|6.08|6.1|6.03|6.11||||6.12|6.13|6.16|6.15|6.14|6.15|6.12|6.16|6.16|6.17|6.24|6.21|6.23|6.23|6.25|6.29|6.3|6.29||6.31|6.29|6.29|6.27|6.32|6.32|6.35|6.33||6.34|6.32|6.37||6.37|6.38|6.38|6.41|6.41|6.4|6.42|6.41|6.42|6.41|6.41||6.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.919|1.92|1.951|1.929|1.989|1.992|1.999|1.999|2.009|2.009|2.119|2.1|2.091|2.019|1.991|1.992|2.2|2.021|2.008|1.989|1.969|1.969|2.021|1.99|1.989|1.992|1.99|2.021|2.021|1.98|1.978|1.982|1.99|1.99|1.961|2.001|1.96|1.96|1.982|1.929|1.891|1.89|1.898|1.898|1.901|1.901|1.898|1.898|1.888|1.888|1.891|1.89|1.89|1.89|1.86|1.86|1.859|1.89|1.89|1.892|1.878|1.881|1.859|1.881|1.809|1.81|1.802|1.811|1.859|1.8|1.801|1.802|1.78|1.719|1.759|1.76|1.758|1.78|1.719|1.708|1.71|1.71|1.719|1.719|1.722|1.719|1.719|1.71|1.719|1.75|1.719|1.719|1.719|1.662|1.662|1.66|1.662|1.662|1.649|1.648|1.651|1.649||1.649|1.681|1.678|1.679|1.679|1.679|1.681|1.678||1.679|1.684|1.648|1.692|1.649|1.649|1.649|1.648|1.651|1.618|1.609|1.631|1.612|1.619|1.618|1.618|1.618|1.648|1.651|1.649|1.649|1.649|1.681|1.669|1.679|1.679|1.679|1.699|1.701|1.701|1.701|1.701|1.648|1.701|1.649|1.649|1.649|1.648|1.701|1.678|1.651|1.651|1.648|1.651|1.649|1.649|1.649|1.552|1.551|1.548|1.601|1.548|1.548|1.551|1.548|1.548|1.548|1.52|1.519|1.522|1.5|1.5|1.501|1.501|1.579|1.522|1.522|1.479|1.478|1.478|1.478|1.479|1.479|1.601|1.478|1.478|1.478|1.428|1.429|1.43|1.43|1.452|1.451|1.442|1.452|1.452|1.452|1.479|1.478|1.478|1.5|1.5|1.57|1.569|1.569|1.578|1.601|1.602|1.732|1.778|1.778|1.461|1.46|1.519|1.522|1.522|1.461|1.451|1.501|1.482|1.46|1.5|1.4|1.401|1.399|1.43|1.452|1.4|1.401|1.399|1.369|1.329|1.24|1.569|1.238|1.238|1.238|1.24|1.238|1.22||1.198|1.148|1.152|1.15|1.15|1.15|1.148|1.152|1.15
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.76|7.76|7.76||||||||7.77|7.77|7.77|7.77|7.76|7.75|7.74|7.73|7.69|7.64|7.64|7.63|7.61|7.6|7.6|7.59|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.57|7.57|7.57|7.57|7.57|7.57|7.58|7.59|7.6|7.55|7.54|7.53|7.53|7.53|7.53|7.54||7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.57|7.6|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.59|7.57|7.55|7.54|7.53|7.53|7.53|7.53|7.54|7.54|7.54|7.54|7.5|7.49|7.49|7.58|7.66|7.56|7.52|7.47|7.46|7.44|7.4|7.36|7.29|7.24|7.23|7.23|7.26|7.23|7.22|7.21|7.21|7.22|7.21|7.19|7.18|7.18|7.15|7.14|7.12|7.12|7.12|7.12|7.11|7.11|7.11|7.1|7.1|7.1|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.1|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.06|7.06|7.06|7.05|7.05|||7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0|7.06|0|0|0|7.06|0|0|0|0|7.05|7.06||7.05|0|0|0||||0|7.06|0|7.07|0.35|7.07|0|0|0|7.08|7.04|7.06|7.05|6.96|0|6.92|6.9|0|0|0|0|0|0|6.89|6.89|6.9|6.91|0|0|6.92|0|0|6.91|6.92|6.95|||6.95|6.94|0|6.94|6.92|6.92|6.89|0||6.87|6.85|6.86|6.85|6.84|6.82|6.84|6.88|6.91|6.96|6.98|6.99|7.01|7.03|7.06|7.08|7.09|0|0|7.08|7.09
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.29|1.42|1.461|1.55|1.66|1.662|1.651|1.661|1.748|1.748|1.829|1.879|1.899|1.899|1.739|1.73|1.73|1.772|1.74|1.712|1.7|1.701|1.67|1.631|1.621|1.61|1.651|1.661|1.659|1.681|1.67|1.672|1.649|1.659|1.612|1.589|1.581|1.58|1.522|1.508|1.491|1.482|1.482|1.449|1.469|1.448|1.449|1.449|1.45|1.521|1.521|1.519|1.559|1.619|1.629|1.619|1.631|1.649|1.639|1.599|1.589|1.581|1.67|1.67|1.72|1.73|1.73|1.731|1.801|1.828|1.799|1.8|1.809|1.829|1.931|1.931|1.968|1.939||1.709|1.71|1.67|1.67|1.591|1.67|1.66|1.64|1.6|1.538|1.54|1.54|1.53|1.55|1.538|1.54|1.52|1.48|1.46|1.348|1.35|1.35|1.33|1.34|1.3|1.3|1.29|1.29|1.24|1.19|1.21|1.21|1.2|1.2|1.22|1.3|1.28|1.3|1.3|1.3|1.34|1.35|1.4|1.42|1.4|1.39|1.35|1.37|1.39|1.47|1.44|1.43|1.41|1.43|1.41|1.42|1.35|1.47|1.64|1.6||1.54|1.52|1.5|1.5|1.66|1.69|1.65|1.59|1.44||1.42|1.43|1.39|1.27|1.22|1.17|1.13|1.13|1.07|1.1|1.09|1.13|1.17|1.16|1.1|1.1|1.08|1.08|1.13|1.1|1.13|1.14|1.14|1.13|1.13|1.12|1.16|1.2|1.17|1.24|1.2|1.2|1.23|1.28|1.24|1.19|1.29|1.29|1.29|1.22|1.19|1.19|1.22|1.04|0.94|0.9|0.84|0.87|0.89|0.9|0.97|0.98|0.98|1.01|0.99||0.99|1.01|1.01|0.94|0.93|0.91|0.89|0.83|0.81|0.79|0.79|0.81|0.74|0.75|0.73|0.67|0.64|0.59|0.59|0.61|0.65|0.62|0.59|0.6|0.6|0.61|0.59|0.59|0.59|0.59|0.59|0.58|0.59|0.58|0.59|0.59|0.61|0.64|0.68|0.69|0.69|0.69|0.69|0.71|0.68|0.7
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.44|1.44|1.37|1.4|1.39|1.41|1.44|1.34||1.37|1.35|1.41|1.46||1.41|1.41|1.39|1.38|1.4|1.47|1.45|1.48|1.47|1.45|1.43|1.47|1.44|1.43|1.41|1.44|1.42|1.45|1.39|||1.43|1.41|1.41|1.39|1.41|1.387|1.36|1.417|1.39|1.369|1.407|1.383|1.37|1.41|1.388|1.41|1.4|1.392|1.37|1.4|1.385|1.415|1.407|1.389|1.37|1.35|1.37|1.31|1.3|1.33|1.31|1.29|1.25|1.23|1.22|1.25|1.28|1.23|1.26||1.27|1.29|1.25|1.24|1.2|1.19|1.17|1.17|1.2|1.23|1.26|1.29|1.29|1.27|1.26|1.29|1.27|1.23|1.099|1.18|1.22|1.2|1.32|1.3|1.28|1.26|1.24|1.19|1.17|1.2|1.19|1.17||1.16|1.19|1.22|1.2|1.16|1.15|1.13|1.16|1.15|1.15|1.14|1.13|1.15|1.14|1.11|1.13|1.15|1.14|1.12|1.08|1.11|1.1|1.13|1.11|1.12|1.1|1.09|1.12|1.11|1.01|1.01|0.99|1.04|1.02|1.03|1.01|1|1.04|1.02|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.05|1.04|1.07|1.07|1.06|0.99|1.04|1.02|1.03|0.96|1|1|1.04|1.03|1.02|1|1.04|1.07|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.06|1.04|1.08|1.09||1.05|1.09|1.13|1.13|1.12|1.15|1.14|1.12|1.12|1.16||1.13|1.16|1.16|1.15||1.15|1.15|1.19|1.18|1.29||1.2|1.18|1.2|1.23|1.22|1.24|1.24|1.26|1.28|1.31|1.34|1.33|1.32|1.3|1.33|1.31|1.31|1.3|1.33|1.31|1.35|1.29|1.32|1.35|1.34|1.37|1.172|1.37||1.4|1.38|1.36|1.39|1.42|1.4|1.38|1.38|1.4|1.39|1.37|1.35|1.39|1.42|1.45|1.48|1.51
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.303|-0.218|-0.218|-0.218|-0.303|-0.217|-0.301|-0.3|0.2|0.2|-0.3|-0.299|0.2|0.2|0.2|-0.299|-0.3|-0.299|-0.3|-0.3|-0.3|-0.3|-0.301|-0.285|-0.271|-0.348|-0.405|-0.405|-0.406|-0.406|-0.406|-0.407|-0.404|-0.404|-0.405|-0.405|-0.405|-0.406|-0.406|-0.405|-0.405|-0.405|-0.405|-0.264|-0.009|-0.009|-0.265|-0.009|-0.009|-0.265|-0.009|-0.009|-0.315|-0.009|-0.009|-0.314|-0.314|-0.009|-0.009|-0.009|-0.009|-0.009|-0.006|-0.31|-0.319|-0.318|-0.319|-0.316|-0.316|-0.318|-0.318|-0.319|-0.318|-0.318|-0.317|-0.317|-0.318|-0.318|-0.319|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.315|-0.315|-0.28|-0.28|-0.279|-0.372|-0.372|-0.372|-0.372|-0.53|-0.54|-0.53|-0.372|-0.372|-0.534|-0.534|-0.373|-0.373|-0.521|-0.374|-0.374|-0.374|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.374|-0.529|-0.532|-0.527|-0.526|-0.527|-0.524|-0.529|-0.374|-0.536|-0.534|-0.375|-0.545|-0.558|-0.531|-0.373|-0.373|-0.479|-0.498|-0.373|-0.373|-0.372|-0.373|-0.488|-0.371|-0.466|-0.371|-0.462|-0.492|-0.53|-0.74|-0.504|-0.62|-0.481|-0.751|-0.751|-0.504|-0.519|-0.49|-0.511|-0.53|-0.59|-0.515|-0.53||-0.523|-0.536|-0.541|-0.524|-0.535|-0.651|-0.504|-0.534|-0.544|-0.538|-0.538|-0.525|-0.53|-0.674|-0.674|-0.507|-0.522|-0.526|-0.55|-0.639|-0.53|-0.536|-0.676|-0.694|-0.668|-0.744|-0.632|-0.644|-0.607|-0.611|-0.472|-0.478|-0.483|-0.536|||-0.493|-0.546|-0.545|-0.549|-0.553|-0.536|-0.538|-0.552|-0.549|-0.549|-0.553|-0.516|-0.586|-0.57|-0.527|-0.513|-0.524|-0.563|-0.505|-0.577|-0.563|-0.514|-0.509|-0.521|-0.54|-0.576|-0.515|-0.53|-0.544|-0.523|-0.504|-0.35|-0.37|-0.37|-0.546|-0.504|-0.534|-0.45|-0.62|-0.648|-0.611|-0.59|-0.576|-0.621|-0.627|-0.614
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.398|6.398|6.397|6.37|6.371|6.37|6.37|6.36|||6.365|6.36|6.36|||6.365|6.36|6.36|6.355|6.35|6.35|6.345|6.36|6.365|6.34|6.375|6.358|6.395|6.395|6.424|6.432|6.422|6.417|6.416|6.411|6.424|6.42|6.367|6.434|6.364|6.357||6.356|6.362|6.361|6.362|6.36|6.357|6.36|6.361||6.35|6.363|6.372|6.359|6.412|6.405|6.398|6.4|6.401|6.413|6.42|6.43|6.436|6.446||6.442|6.459|6.35|6.347|6.46|6.47|6.447|6.476|6.41|6.41|6.41|6.413|6.413|6.415|6.415|6.42|6.44|6.45|6.45|6.465|6.455|6.453|6.449|6.45||6.456|6.475|6.495|6.482|6.485|6.474|6.473|6.46|6.465|6.475|6.466|6.475|6.463|6.449|6.443|6.44|6.436|6.439|6.455|6.445|6.445|6.416|6.4|6.412|6.401|6.402|6.347|6.363|6.369|6.361|6.356|6.36|6.371|6.37|6.362|6.383|6.381|6.381|6.401|6.435|6.435|6.445|6.442||6.46|6.445|6.435|6.41|6.435|6.195|6.4|6.405|6.406|6.41|6.395|6.407|6.45|6.456|6.47|6.522|6.535|6.515|6.481|6.49|6.51|6.483|6.47|6.441|6.4|6.445||6.441|6.44|6.437|6.419|6.421|6.426|6.428|6.43|6.399|6.382|6.196|6.211|6.18|6.164|6.155|6.17|6.16|6.159|6.156|6.204|6.187||6.189|6.173|6.1|6.158|6.15|6.065|6.15|6.17|6.125|6.193|6.205|6.206|6.209|6.207|6.21|6.188|6.165|6.158|6.16|6.155|6.166||6.15|6.16|6.175|6.18|6.175|6.18|6.26|6.265|6.29|6.33|6.33|6.33|6.31|6.305|6.33|6.33|6.345|6.38|6.607|6.62|6.62|6.629|6.622|6.636|6.639|6.626|6.63|6.642|6.64|6.625|6.614|6.63||6.63|6.63|6.629|6.637|6.646|6.65|6.656|6.66|6.669|6.673|6.675|6.69|6.7
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.18|8.24|8.28|8.29|8.27|8.27|8.28|8.28||8.3|8.3|8.32|8.31||8.33|8.33|8.26|8.28|8.28|8.26|8.32|8.27||8.27|8.32|8.31|8.3|8.26|8.23|8.21|8.24|8.23|8.24|8.25|8.2|8.21|8.24|8.2|8.19||8.2|8.23|8.23|8.19|8.18|8.19|8.13|8.19|8.11|8.19||8.19|8.17|8.17|8.02|7.96|7.97||7.95|7.91|7.89|7.87|7.86|7.85|7.86|7.87|7.88|7.86|7.88|7.9|7.87|7.88||7.87|7.89|7.9|7.9|7.91|7.91|7.94||7.95|7.94|7.94|7.89|7.89|7.88|7.9|7.91|7.93|7.93|7.91|7.93|7.9|7.9|7.9|||7.89|7.88|7.91|7.91|7.89|7.9|7.9|7.92|7.92|7.9|7.92|7.89|7.89||7.89||7.88|7.84|7.87|7.92|7.9|7.91|7.91|7.91|7.88||7.88|7.89|7.88|7.88|7.89|7.88|7.86|7.91||7.91|7.88|7.88|7.88|7.89|7.91|7.91|7.88|7.88|7.88|7.85|7.86|7.89|7.9|7.87|7.92|7.94|7.92|7.9|7.9|7.82|7.8|7.81|7.77|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.79|7.74|7.74|7.75|7.71|7.72|7.7|7.7|7.74|7.74|7.67|7.65|7.65|7.65|7.65|7.65|7.64|7.65|7.65|7.65|7.64|7.64|7.63|7.62|7.64|7.64|7.61|||7.65|7.65|7.65|7.65|7.68|7.67|||||7.67|7.67|7.64|7.64|7.63|7.63||7.62|7.63|7.65|7.65|7.67|7.67|7.63|7.65|7.65|7.65|7.67|7.65|7.65|7.64|7.64|7.64|7.63|7.67|7.64|7.64|7.63||||7.51|7.51||7.51|7.51||7.46|7.44|7.44|7.39|7.39|7.4|7.4
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.97|5.992|5.923|5.931|5.958|5.965|6.132|6.139|6.145|6.009|6.009|5.943|5.981|6.308|6.004|5.971|5.981|5.986|5.962|5.996|6.001|6|5.936|5.962|5.929|5.936|5.918|5.871|5.86|5.85|5.823|5.86|5.851|5.793|5.816|5.823|5.828|5.849|6.205|5.855|5.867|5.911|5.85|5.839|5.829|5.82|5.823|5.829|5.905|5.911|5.989|6.003|6.022|6.046|6.064|6.068|6.041|6.046|6.101|6.092|6.133|6.155|6.134|6.125|6.025|6.025|6.025|6.025|6.233|5.9|6.233|6.233|6.233|6.233|5.85|6.233|6.233|6.233|6.233|5.85|6.367|6.367|6.428|6.411|6.352|6.088|6.084|6.093|6.072|5.931|5.924|5.634|5.454|5.444|5.069|5.051|4.998|5.03|5.061|5.092|5.457|5.44|5.45|5.45|5.381|5.139|5.139|5.159|5.103|5.129|5.075|5.111|5.097|5.47|5.478|5.485|5.495|5.515|5.505|5.383|5.405|5.37|5.377|5.384|5.369|5.407|5.391|5.1|5.1|5|5|5.55|5.683|5.55|5.8|5.525|5.8|5.8|5.525|5.125|5.125|5.125|5.125|5.125|5.125|5.525|5.2|5.2|5.2|||||||5.225|5.225|5.225|5.375|5.375||5.25|5.45||5.25|5.25|4.9|5.25|5.45|5.45|4.85|4.9|4.8|4.975|4.975|4.975|4.975|4.975|5.075|4.975|4.975|4.975|4.825||4.825|4.9|4.6|4.6|4.6|4.6|4.55|4.5|4.5|4.5|4.625|4.5|4.5|4.55|4.55|4.475|4.475|4.45|4.3|4.95|4.9||4.55|4.55|4.55|4.65|4.6|4.6|4.8|4.783|4.783|4.783|4.783|4.917|4.917|4.9|4.5|4.5|4.5|4.5|4.5|4.35|4.35|4.225|4.15|4.15|4.15|4.1|4.1|4.25|4.1|4.45|4.45|4.475|4.475|4.45|4.45|4.45|4.125|4.1|4.1|4.1|4.025|4.025|4.025|4.025|4.1|4.1
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.424|5.424|5.464|5.464|5.522|5.5|5.5|5.614|5.614|5.614|5.397|5.397|5.45|5.65|5.65|5.545|5.514|5.451|5.451|5.433|5.4|5.55|5.55|5.606|5.716|5.551|5.575|5.553|5.622|5.554|5.554|5.52|5.52|5.563|5.563|5.493|5.49|5.468|5.388|5.35|5.239|5.227|5.4|5.4|5.226|5.125|5.131|4.863|4.807|4.807|4.829|4.829|4.75|4.68|4.831|4.643|4.609|4.623|4.749|4.929|4.834|4.778|4.073|4.225|5.096|4.44|4.425|4.458|4.523|4.798|4.717|4.55|4.511|4.422|4.558|4.309|4.014|4.063|4.017|3.94|4.012|3.64|3.639|4.45|3.457|3.533|3.523|3.5|3.527|3.53|4.08|3.882|3.225|3.214|3.192|3.214|3.178|3.158|3.147||3.65|3.108|3.13||3.615|3.157|3.625|3.179|3.214|3.227|3.186|3.199|3.238|3.259|3.22|3.241|3.242|3.285|3.31|3.273|3.277|3.265|3.242|3.239|3.29|3.255|3.219|3.239|3.254|3.267|3.278|3.234|3.211|3.228|3.219|3.264|3.234|3.281|3.344|3.771|3.907|3.358|3.451|3.396|3.999|3.954|3.205|3.267|3.252|3.29||3.306|3.32||3.32|3.268|3.276|3.292|3.294|3.319|3.761|3.333|3.301|3.285|3.382|3.389|3.415|3.44|3.435|3.457|3.455|3.443|3.441|3.441||3.432|3.403|3.504|3.385|3.382|3.407|3.415|3.453|3.478|3.478|3.494|3.494|3.53|3.555|3.475|3.476|3.458|3.489|3.464|3.417|3.372|3.297|3.314|3.272|3.127|3.127|3.122|3.078|3.086|3.055|3.072||3.072|3.02|3.277|3.267|2.891|2.92|2.928|2.964|2.976|2.974|2.974|2.918|3.469|3.439|3.442|3.436|3.428|3.43|3.411|3.053|3.067|3.079|2.974|2.901|3.011|2.832|2.88|2.807|2.785|2.785|2.751|2.617|2.746|2.711|2.546|2.484|2.455|2.429|2.377|2.341|2.394|2.286|2.345|2.877|2.296
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32||||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|||3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.185|0.274|0.264|0.261|0.301|0.297|0.294|0.284|0.241|0.397|0.314|0.428|0.414|0.41|0.406|0.402|0.434|0.387|0.285|0.328|0.231|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.238|0.196|0.272|0.264|0.261|0.147|0.146|0.145|0.144|0.142|0.14|0.185|0.183|0.132|0.174|0.129|0.085|0.126|0.122|0.161|0.199|0.196|0.194|0.188||0.184|0.183|0.145|0.176|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143|0.14|0.133|0.13|0.128|0.126|0.124|0.118|0.116|||0.171|0.159|0.156|||0.103|||0.096|0.092|0.137|0.132||||0.13|0.122|0.116|0.171|0.169|0.166|0.159|0.104|0.154|0.152|0.15|0.144|0.095|0.187|0.139|0.137|0.132|0.174|0.129|0.127|0.126|0.122|0.12|0.199|0.157|0.155|0.113|0.174|0.114|0.112|0.166|0.106|0.156|0.103||0.152|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.116|0.114|0.169|0.111|0.106|0.156|0.103|0.15|0.15|0.144|0.142|0.14|0.185|0.185|0.132|0.13|0.129|0.085|0.126|0.122|0.13|0.128|0.124|0.124|0.177|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.15|||0.15|0.14|0.137|0.137|0.132|0.13|0.129|0.127||0.186|0.116|0.171|0.166|0.166|0.159|0.156|0.154|0.101|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.085|0.084|0.122|0.12|0.128|0.124|0.124|0.124|0.174|0.114|0.112|0.166|0.159|0.156|0.154|0.15|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.162|0.12|0.119|0.116|0.116
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|15.005|14.96|14.749|15.026|14.866|15.091|14.752|15.095||15.658|15.665|15.678|||14.991|15.272|15.344|15.395|15.306|15.312|15.351|15.261|15.227|15.533|14.525|15.118|14.889|14.682|14.731|14.565|14.271|13.805|13.831|13.45|12.441||12.459|12.412||12.421||12.438|12.401|12.9|12.729|12.679|12.467|12.472|12.249|11.58|12.306|12.85|13.25|12.88|13.176|13.618|13.624|13.284|13.143|13.105|13.55|13.323|13.234|13.091|13.327|13.226|13.157|13.162|13.209|13.425|13.133|13.052|12.803|13.146||13.229|13.139|13.239|13.009|13.014|13.113|13.429|13.853|13.664|14.1|15.123|14.338|14.095|13.236|12.982|12.715|11.933|11.83||12.582|13.67|13.74|12.669|12.76|12.916|12.756|12.88|||13.036|13.006|13.154|12.884|12.823|13.08|12.709|12.845|12.552|12.656|11.972|11.643|11.73|11.617|12.037|11.426||11.433|11.162|11.165|12.132|12.345|12.14|11.112|12.145|12.603|12.998|13.076|12.317|12.322|11.851||12.865|13.027|13.117|13.431|13.18|13.42|13.445|13.279|13.187|13.106|13.089|13.06|13.162|||11.347|11.351|11.365|12.638|12.254|12.107|13.311|12.512|12.344|13.631|13.636|13.367||13.58|13.563|12.621|12.634|12.638|14.172|13.901|14.448|14.788|14.794|14.132|14.249|12.694|12.409|12.954|11.939|11.943|11.947|12.159||12.163|12.093|11.953|11.965|11.969|11.983|11.987|12.321|11.354|11.581|13.037|13.042|13.046|13.06|||13.075|13.079|13.093|13.098|||14.057|14.607|14.432|14.438|14.443|14.961|14.927|14.933||14.946|14.762|15.086|15.099|15.099|14.756|14.78|14.78|14.786||14.798|14.804|14.822|14.828|15.112|14.926|14.932|15.251|15.257|15.263|15.269|15.276|15.295|15.302|15.308|14.537|13.702|13.717|13.722|13.728|13.733|13.738|||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|21.304|22.12|22.117|22.266|22.337|23.072|22.83|20.646||20.646|20.646|20.646|20.646|20.646|20.646|20.747|20.783|20.334|20.601|20.596|20.222|20.673|20.436|20.472|20.334|20.356|19.63|20.302|20.443|20.191|19.803|19.715|18.193|18.275|18.275|18.275|18.275|18.275|18.217|18.342|18.342|18.629|18.45|19.456|11.809|19.99|19.725|19.67|21.184|21.493|21.609|23.083|23.132|23.294||0|23.293|23.293|23.293|23.293|23.362|23.601|23.622|23.622|23.622|23.622|23.622|23.622|23.622|23.622|24.009|24.015|24.015|||24.103|24.621|24.936|24.015|23.213|25.209|25.265|25.2|19.335|19.335|19.335|23.18|21.887|21.023|20.543|20.153|19.854|19.999|20.488|21.2|19.795||19.795|19.971|20.166|||||20.166|20.166|21.096|21.505|21.03|21.576|19.166|18.668|18.536|18.668|18.337|17.896|18.603|17.992|17.993|17.801|17.493|17.493|17.493|17.09|17.555|17.601|17.02|16.793|16.579|16.264|16.618|17.683|16.105|||3.345|3.973|4.234|4.459|4.669|16.699|15.242|15.266|15.327|15.372|15.438|15.543|15.691|15.691|15.722||15.847|15.878|15.909|15.801|15.114|15.149|15.161|15.173|15.184|14.203|14.179|14.179|14.164|14.156|14.148|13.771|13.349|13.349|13.651|13.827|13.782|13.642|13.172|12.899|12.899|12.9|12.9|12.9|12.729|12.759|12.809|12.805||12.86|12.953|13.042|12.915|12.884||12.7445|12.8|12.92|12.931|13.007|13.063|13.099|13|12.787|12.787|12.787|12.787|12.657|12.66|12.779|12.791|12.843|12.843|12.843|12.751|12.868|12.864|13.374|12.73|12.725|12.729|12.729|12.812|12.802|12.718|12.671|12.645|12.605|12.636|12.627|12.618|12.633|12.587|12.47|12.521|12.472|12.256|12.256|12.375|12.256|12.144|12.187|12.187|12.561|12.427|12.373|12.356|12.33|12.309|12.321|12.467|12.324|12.307|12.331|12.574|12.438|12.417
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.715|19.716|19.716|19.715|19.715|19.715|19.716|19.714|19.714|19.716|19.833|19.835|19.836|19.837|19.787|19.784|19.784|19.787|19.786|19.601|19.598|19.598|19.63|19.595|19.463|19.464|19.464|19.47|19.472|19.397|19.374|19.374|19.377|19.375|19.374|19.477|19.477|19.444|19.444|19.635|19.379|19.379|19.375|19.377|19.379|19.413|19.415|19.417|19.415|19.413|19.704|19.704|19.716|19.714|19.712|19.845|19.847|19.894|19.896|19.894|19.862|19.864|19.851|19.852|19.848|19.743|19.743|19.716|19.715|19.715|19.724|19.725|19.716|19.714|19.712|19.748|19.748|19.622|19.619|19.618|19.433|19.433|19.399|19.402|19.401|19.276|19.277|19.313|19.313|19.313|19.139|19.14|19.181|19.182|19.178|19.225|19.225|19.057|19.054|19.056|18.847|18.843|18.843|18.843|18.843|18.851|18.851|18.658|18.658|18.658|18.663|18.663|18.595|18.597|18.956|18.955|18.956|18.753|18.72|18.751|18.967|18.969|19.377|19.375|19.375|19.477|19.477|19.653|19.653|19.654|19.813|19.813|19.702|19.702|19.702|19.8|19.8|19.573|19.175|19.575|19.606|19.607|19.475|19.477|19.444|18.877|18.877|18.839|18.843|18.843|18.839|18.839|18.865|18.649|18.651|18.649|18.651|19.011|19.012|19.163|19.163|19.163|19.168|19.155|19.152|19.107|19.107|19.283|19.283|19.287|19.099|19.099|18.617|18.614|18.616|18.752|17.474|17.475|17.476|17.476|17.45|17.449|17.449|17.449|17.45|17.649|17.649|17.684|17.681|17.683|17.827|17.823|17.824|17.825|17.826|17.75|17.749|17.713|17.714|17.766|17.629|17.627|17.63|17.628|17.627|17.708|17.899|17.885|17.884|17.883|17.757|17.757|17.754|17.755|17.757|17.616|17.616|17.904|17.903|17.902|17.951|18.002|18.004|18.001|18.004|18.002|18.002|18.001|18|17.826|17.728|17.728|17.756|17.757|17.641|17.633|17.636|17.634|17.611|17.61|17.611|17.611|17.611|17.611|17.659|17.928|17.931|18.001|18|18|18.343|18.373
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||10.3|||10.28|10.28||10.3||||10.35|||10.35||||10.4||||10.4||||10.29|10||10||||9.3|9.25|||||||||9.2||||||||8.8|8.74||||||||8.74|8.73|8.75|8.75|8.8|||8.8|8.8|8.8|8.8|8.8|8.75|8.75|8.75|8.15|8.15|8||||||||7.85||7.85|7.8|||7.85|||||||||7.75|||||||7.75|||7.75||7.75|7.75||7.75|7.75|7.66||||7.65||||||7.75||||6.75|6.75|||||6.8||||||||6.8|6.25|6.25|6.25|||6.25|6.25||6.25||6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.25||6.25|6.25||6.25|6.25|6.25|6.25|6.25||||6.25|6.25||6.5||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|||6.5|6.18|6.18|||6.18|6.18|6.18|6.18|6.18||6.18|6.18|6.18|6.18|6.18|6.18|6.18||6.18|6.18|||6.18|6.18|6.18|||6.18|6.18|6.18||5.95|5.95|5.95|||||||5.95|5.95|5.95|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.071|0.071|0.071|0.071|0.07|0.071|0.07|0.071|||0.07|0.071||||0.07|0.07|0.072|0.07|0.07|0.074|0.076|0.07|0.07|0.071|0.05|0.05|0.05|0.055|0.06|0.06|0.06|0.06|0.056|0.001|0.002|0.002|-0.005|-0.005|-0.004|-0.022|-0.002|0.001|-0.018|-0.083|0.002|0.021|0.06|0.05|0.05|||0.04|0.04|0.04|0.03|0.02|0.01|||0.018|0.022|0.019|0.04|0.048|0.081|0.071|0.074|0.06|0.039|0.026|0.02|0.018|0.012|0.179|0.193|0.2|0.174|0.081|0.08|0.094|0.03|0.232|0.204|0.199|0.207|0.2|0.205|0.2|0.203|0.2|0.206|0.2|0.2|0.2|0.2|0.2|0.199|0.2|0.203|0.2|0.201|0.202|0.202||0.17|0.17|0.174|0.17|0.17|0.17|0.17|0.17|0.175|0.168|0.16|0.16|0.162|0.18|0.18|0.18|0.183|0.2|0.206|0.2|0.183|0.184|0.206|0.204|0.2|0.203|0.203|0.2|0.2|0.205|0.2|0.2|0.203|0.206|0.206|0.206|0.206|0.198|0.312|0.252|0.24|0.25|0.25|0.25|0.24|0.24|0.26|0.217|0.217|0.21|0.226|0.21|0.21|0.19|0.19|0.218|0.22|0.19|0.197|0.197|0.213|0.18|0.161|0.2||0.19|0.194|0.16|0.14|0.14|0.09|0.091|0.09|0.091|0.09|0.091|0.112|0.041|||0.04|0.04|0.04|0.041|0.04|0.041|0.04|0.041|0.041|0.061|0.061|0.06|0.061|0.06|0.06|0.06|0.06|0.06|0.06|||0.06|0.059|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.05||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.08|0.08|0.08|0.08|0.08|0.03|0.03|0.03|0.011|0.012|0.03|0.034|0.053|0.033|0.026|0.053|0.02|0.03|0.028|0.027|0.029|0.055|0.05|0.038
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.575|2.586|2.575|2.546|2.5727|2.507|2.602|2.626|2.575|2.591|2.576|2.597|2.589|2.586|2.634|2.629|2.619|2.632|2.653|2.6718|2.688|2.686|2.678|2.675|2.6834|2.692|2.7209|2.698|2.68|2.683|2.668|2.67|2.668|2.668|2.6708|2.666|2.661|2.656|2.656|2.6692|2.693|2.704|2.723|2.7281||2.729|2.729|2.67|2.667|2.6856|2.655|2.647|2.644|2.621|2.6261|2.637|2.621|2.645|2.664|2.6666|2.659|2.654|2.654|2.646|2.6491|2.652|2.658|2.612|2.6197||2.602|2.581|2.573|2.571|2.5709|2.563|2.571|2.579|2.572|2.5692|2.57|2.57|2.562|2.562|2.5622|2.542|2.539|2.507|2.504|2.5096|2.471|2.465|2.445|2.4526||2.445|2.44|2.43|2.435|2.4299|2.42|2.42|2.425|2.425|2.4334|2.436|2.437|2.41|2.399|2.4047|2.418|2.421|2.418|2.418|2.4186|2.416|2.419|2.409|2.401|2.4089|2.399|2.399|2.399|2.386|2.394|2.389|2.405|2.363|2.347|2.3523|2.339|2.321|2.319|2.308|2.3085|2.311|2.3142|2.314|2.32|2.3171|2.31|2.315|2.32|2.32|2.3257|2.326|2.345|2.31|2.305|2.3104|2.308|2.308|2.3|2.293|2.298|2.29|2.264|2.257|2.244|2.2647|2.202|2.145|2.158|2.2548||2.258|2.284|2.307|2.287|2.2947|2.284|2.282|2.266|2.256|2.2587|2.241|2.241|2.2226|2.236|2.2359|2.223|2.239|2.242|2.237|2.2392|2.237|2.253|2.216|2.195|2.2031|2.151|2.125|2.099|2.094|2.0993|2.071|2.058|2.063|2.048|2.0529|2.058|2.056|2.077|2.077|2.0901|2.09|2.101|2.026|2.026|2.0361|2.031|2.042|2.065|2.052|2.0575|2.034|1.987|1.987|2.027|2.0268|2.04|2.043|2.048|2.043|2.0483|2.038|2.064|2.01|2.005|2.01|2.005|1.997|1.979|1.9792|1.9792|1.959|1.933|1.922|1.881|1.8886|1.886|1.85|1.826|1.839|1.8735|1.887|1.879|1.768|1.77|1.7836|1.758|1.755
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.811|0.793|0.77|0.773|0.789|0.768|0.724|0.749|0.764|0.757|0.77|0.795|0.747||0.74|0.79|0.757|0.757|0.776|0.764|0.747|0.791|0.765|0.72|0.708|0.768|0.748|0.777|0.737|0.746|0.778|0.778|0.78|0.806|0.799|0.765|0.786|0.773|0.735|0.722|0.745|0.713|0.802|0.792|0.745|0.756|0.809|0.793|0.794|0.809|0.802|0.769|0.763|0.722|0.723|0.734|0.75|0.751|0.729|0.749|0.794|0.757|0.79|0.777|0.771|0.775|0.821|0.861|0.881|0.835|0.875|0.844|0.828|0.793|0.806|0.799|0.802|0.77|0.789|0.795|0.758|0.765|0.789|0.786|0.774|0.779|0.765|0.761|0.77|0.754|0.766|0.732|0.738|0.738|0.73|0.72|0.727|0.755|0.736|0.717|0.716|0.721|0.715|0.734|0.712|0.725|0.715|0.69|0.696|0.706|0.694|0.709|0.713|0.71|0.699|0.714|0.752|0.74|0.724|0.725|0.72|0.723|0.735|0.734|0.742|0.726|0.71|0.73|0.728|0.734|0.733|0.711|0.723|0.718|0.673|0.707|0.679|0.692|0.662|0.661|0.673|0.664|0.661|0.689|0.678|0.705|0.662|0.655|0.652|0.639|0.64|0.639|0.653|0.654|0.642|0.643|0.632|0.621|0.584|0.564|0.538|0.517|0.543|0.497|0.592|0.589|0.621|0.639|0.682|0.653|0.664|0.724|0.699|0.717|0.689|0.695|0.693|0.721|0.72|0.696|0.69|0.671|0.729|0.684|0.688|0.71|0.794|0.788|0.78|0.774|0.73|0.811|0.762|0.782|0.815|0.802|0.833|0.813|0.814|0.794|0.776|0.793|0.765|0.757||0.736|0.733|0.732|0.773|0.772|0.776|0.781|0.806|0.769|0.725|0.713|0.712|0.707|0.74|0.725|0.721|0.686|0.688|0.699|0.722|0.695|0.677|0.686|0.73|0.705|0.4|0.434|0.493|0.447|0.457|0.453|0.452|0.492|0.476|0.472|0.445|0.442|0.403|0.384|0.398|0.405|0.416|0.444|0.406|0.451|0.466|0.438
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.911|1.887|1.911|1.904|1.876|1.85|1.86|1.909||1.94|1.95|1.965|1.97||1.976|1.98|1.982|1.97|1.92|1.936|1.936|1.9|1.9|1.865|1.902|1.86|1.87|1.87|1.885|1.91|1.9|1.925|1.93|1.925|1.933|1.953|1.955|1.98|1.963|1.955|1.96|1.958|1.924|1.975|1.93|1.93|1.978|1.965|1.965|1.955|1.913|1.925|1.925|1.925|1.953|1.923|1.898|1.919|1.924|1.915|1.917|1.941|1.937|1.941|1.917|1.935|1.924|1.935|1.911|1.896|1.912|1.908|1.882|1.915|1.92|1.934|1.952|1.995|2.002|1.986|1.997|2.014|1.988|1.97|1.948|1.96|1.987|1.99|1.986|1.99|1.973|1.98|1.964|1.937|1.945|1.965|1.958|1.962|1.956|1.95|1.965|1.961|1.984|1.965|1.965|1.967|1.962|1.958|1.948|1.945|1.965|1.985|2.006|2.003|2.016|2.029|2.027|1.994|1.993|1.974|1.974|1.995|2|2.01|2.007|2.004|2.008|2|1.986|1.986|1.98|1.966|1.953|1.978|1.896|1.879|1.863|1.855|1.889|1.914|1.905|1.895|1.943|1.908|1.895|1.903|1.954|1.949|1.899|1.909|1.906|1.891|1.886|1.886|1.884|1.886|1.889|1.834|1.854|1.815|1.817|1.808|1.773|1.802|1.801|1.842|1.835|1.859|1.868|1.858|1.884|1.886|1.89|1.888|1.865|1.871|1.892|1.898|1.884|1.881|1.942|1.946|1.952|1.951|1.959|1.975|1.976|1.988|1.969|1.998|2.002|1.996|2.011|2.011|1.992|1.972|1.939|1.932|1.926|1.913|1.939|1.943|1.942|1.895|1.922|1.922|1.902|1.889|1.95|1.944|1.903|1.882|1.888|1.876|1.851|1.866|1.869|1.863|1.885|1.892|1.859|1.861|1.834|1.843|1.827|1.823|1.823|1.836|1.807|1.797|1.806|1.807|1.819|1.838|1.796|1.81|1.809|1.784|1.763|1.763|1.748|1.761|1.766|1.717|1.773|1.779|1.764|1.762|1.784|1.801|1.793|1.788
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.6|-0.605|-0.607|-0.603|-0.6|-0.599|-0.604|-0.636||-0.604|-0.673|-0.669|||-0.633|-0.651|-0.646|-0.646|-0.655|-0.653|-0.649|-0.653|-0.65|-0.649|-0.645|-0.651|-0.656|-0.659|-0.663|-0.652|-0.665|-0.671|-0.664|-0.669|-0.672|-0.676|-0.67|-0.667|-0.672|-0.673|-0.675|-0.679|-0.665|-0.673|-0.681|-0.668|-0.665|-0.668|-0.675|-0.694|-0.681|-0.692|-0.702|-0.715|-0.711|-0.724|-0.719|-0.711|-0.699|-0.685|-0.707|-0.702|-0.663|-0.65|-0.64|-0.627|-0.631|-0.607|-0.621|-0.612|-0.602|-0.607|-0.614|-0.643|-0.621|-0.627|-0.61|-0.592|-0.601|-0.599|-0.624|-0.622|-0.615|-0.612|-0.61|-0.621|-0.619|-0.612|-0.61|-0.608|-0.619|-0.629|-0.636|-0.646|-0.657|-0.654|-0.665|-0.634|-0.637|-0.641|-0.64|-0.638|-0.642|-0.65|-0.655|-0.656|-0.653|-0.656|-0.654|-0.663|-0.669|-0.666|-0.672|-0.669|-0.656|-0.665|-0.663|-0.651|-0.672|-0.683|-0.686|-0.682|-0.689|-0.68|-0.68|-0.681|-0.674|-0.667|-0.667|-0.664|-0.67|-0.666|-0.669|-0.668|-0.671|-0.675|-0.664|-0.687|-0.685|-0.683|-0.678|-0.692|-0.694|-0.69|-0.7|-0.698|-0.696|-0.676|-0.68|-0.672|-0.675|-0.686|-0.665|-0.663|-0.672|-0.697|-0.669|-0.676|-0.685|-0.664|-0.674|-0.681|-0.708|-0.743|-0.678|-0.664|-0.674|-0.679|-0.689|-0.662|-0.66|-0.67|-0.663|-0.637|-0.642|-0.645|-0.645|-0.637|-0.646|-0.644|-0.654|-0.651|-0.68|-0.643|-0.678|-0.664|-0.671|-0.655|-0.66|-0.696|-0.662|-0.659|-0.673|-0.671|-0.662|-0.662|-0.666|-0.65|-0.661|-0.66|-0.659|-0.666|-0.669|-0.675|-0.674|-0.679|-0.683|-0.692|-0.682|-0.68|-0.698|-0.696|-0.691|-0.689|-0.697|-0.689|-0.681|-0.697|-0.695|-0.693|-0.692|-0.686|-0.679|-0.672|-0.682|-0.68|-0.665|-0.649|-0.626|-0.638|-0.652|-0.636|-0.631|-0.664|-0.65|-0.648|-0.642|-0.644|-0.65|-0.654|-0.836|-0.637|-0.642|-0.657|-0.647|-0.636|-0.626|-0.62|-0.604|-0.622|-0.664|-0.638
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.551|-0.553|-0.552|-0.555|-0.555|-0.574|-0.58|-0.601|-0.652|-0.651|-0.651|-0.656|||-0.649|-0.648|-0.645|-0.655|-0.64|-0.63|-0.624|-0.604|-0.599|-0.594|-0.593|-0.577|-0.569|-0.572|-0.571|-0.57|-0.575|-0.562|-0.565|-0.554|-0.56|-0.557|-0.558|-0.56|-0.562|-0.564|-0.58|-0.58|-0.581|-0.58|-0.599|-0.613|-0.615|-0.62|-0.615|-0.62|-0.613|-0.61|-0.615|-0.616|-0.62|-0.62|-0.62|-0.62|-0.62|-0.625|-0.64|-0.646|-0.641|-0.637|-0.634|-0.61|-0.605|-0.565|-0.559|-0.56|-0.549|-0.545|-0.544|-0.55|-0.545|-0.53|-0.534|-0.545|-0.574|-0.568|-0.566|-0.563|-0.569|-0.556|-0.558|-0.549|-0.555|-0.548|-0.55|-0.547|-0.549|-0.548|-0.546|-0.551|-0.552|-0.549|-0.545|-0.537|-0.529|-0.533|-0.546|-0.548|-0.551|-0.55|-0.551|-0.554|-0.554|-0.554|-0.553|-0.55|-0.549|-0.545|-0.538|-0.538|-0.537|-0.537|-0.538|-0.54|-0.54|-0.544|-0.544|-0.545|-0.544|-0.541|-0.545|-0.548|-0.55|-0.55|-0.551|-0.55|-0.548|-0.548|-0.549|-0.548|-0.558|-0.559|-0.56|-0.563|-0.563|-0.564|-0.575|-0.593|-0.595|-0.595|-0.6|-0.602|-0.605|-0.61|-0.583|-0.581|-0.595|-0.578|-0.57|-0.573|-0.585|-0.58|-0.575|-0.565|-0.58|-0.57|-0.6|-0.596|-0.6|-0.606|-0.605|-0.58|-0.576|-0.575|-0.56|-0.545|-0.55|-0.545|-0.545|-0.549|-0.56|-0.56|-0.55|-0.565|-0.55|-0.553|-0.563|-0.565|-0.559||-0.549|-0.552|-0.55|-0.55|-0.55|-0.545|-0.549|-0.553|-0.555|-0.552|-0.55|-0.555|-0.548|-0.55|-0.555|-0.555|-0.573|-0.572|-0.58|-0.57|||-0.565|-0.565|-0.57|-0.56|-0.555|-0.55|-0.57|-0.57|-0.576|-0.572|-0.572|-0.57|-0.585|-0.575|-0.605|-0.591|-0.59|-0.59|-0.595|-0.58|-0.575|-0.58|-0.575|-0.57|-0.56|-0.565|-0.57|-0.56|-0.565|-0.565|-0.565|-0.565|-0.581|-0.566|-0.57|-0.575|-0.567|-0.562|-0.565|-0.55|-0.556|-0.556|-0.555|-0.561|-0.555|-0.575
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.157|-0.149|-0.145|-0.159|-0.169|-0.18|-0.154||||-0.151|-0.146|-0.156|-0.16|-0.157|-0.157|-0.165|-0.182|-0.182|-0.183|-0.176|-0.167|-0.167|-0.171|-0.171|-0.17|-0.17|-0.154|-0.144|-0.143|-0.155|-0.154|-0.155|-0.157|-0.157|-0.155|-0.157|-0.157|-0.161|-0.162|-0.158|-0.155|-0.157|-0.155|-0.151|-0.152|-0.149|-0.142|-0.14|-0.14|-0.141|-0.135|-0.136|-0.137|-0.135|-0.137|-0.133|-0.137|-0.136|-0.135|-0.132|-0.132|-0.131|-0.13|-0.13|-0.13|-0.133|-0.128|-0.13|-0.13|-0.125|-0.121|-0.12|-0.12|-0.121|-0.119|-0.115|-0.113|-0.11|-0.11|-0.111|-0.11|-0.117|-0.114|-0.114|-0.116|-0.114|-0.116|-0.116|-0.114|-0.116|-0.115|-0.115|-0.112|-0.113|-0.113|-0.114|-0.114|-0.116|-0.114|-0.12|-0.125|-0.125|-0.125|-0.13|-0.127|-0.119|-0.119|-0.116|-0.115|-0.114|-0.111|-0.109|-0.109|-0.111|-0.104|-0.102|-0.111|-0.122|-0.119|-0.119|-0.123|-0.125|-0.114|-0.125|-0.13|-0.131|-0.13|-0.13|-0.13|-0.13|-0.13|-0.126|-0.128|-0.13|-0.13|-0.129|-0.13|-0.13|-0.126|-0.125|-0.13|-0.135|-0.134|-0.135|-0.135|-0.135|-0.135|-0.135|-0.135|-0.135|-0.13|-0.13|-0.13|-0.131|-0.135|-0.133|-0.134|-0.139|-0.14|-0.144|-0.144|-0.147|-0.143|-0.14|-0.14|-0.14|-0.14|-0.136|-0.135|-0.135|-0.135|-0.134|-0.135|-0.135|-0.136|-0.13|-0.13|-0.134|-0.137|-0.137||-0.14|-0.139|-0.136|-0.138|-0.134|-0.14|-0.141|-0.135|-0.143|-0.151|-0.15|-0.149|-0.154|-0.154|-0.155|-0.154|-0.149|-0.145|-0.139|-0.135|-0.139|-0.138|-0.134|-0.14|-0.149|-0.151|-0.155|-0.155|-0.156|-0.156|-0.156|-0.152|-0.145|-0.141|-0.145|-0.15|-0.155|-0.162|-0.156|-0.163|-0.17|-0.17|-0.166|-0.162|-0.161|-0.16|-0.159|-0.153|-0.155|-0.151|-0.15|-0.15|-0.155|-0.155|-0.153|-0.152|-0.152|-0.151|-0.147|-0.146|-0.143|-0.143|-0.137|-0.127|-0.136|-0.14|-0.126|-0.129|-0.131|-0.135
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.65|-0.67|-0.63|-0.71|-0.62|-0.7|-0.75|-0.75|-0.75|-0.65|-0.7|-0.75|-0.75|-0.75|-0.69|-0.71|-0.75|-0.73|-0.65|-0.65|-0.71|-0.69|-0.64|-0.65|-0.64|-0.68|-0.64|-0.67|-0.68|-0.64|-0.64|-0.69|-0.69|-0.73|-0.69|-0.75|-0.7|-0.73|-0.69|-0.7|-0.7|-0.7|-0.7|-0.7|-0.65|-0.7|-0.65|-0.7|-0.73|-0.69|-0.69|-0.65|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.83|-0.73|-0.74|-0.72|-0.7|-0.7|-0.7|-0.7|-0.69|-0.75|-0.74|-0.73|-0.69|-0.69|-0.69|-0.7|-0.73|-0.69|-0.7|-0.74|-0.73|-0.7|-0.7|-0.7|-0.69|-0.71|-0.7|-0.69|-0.75|-0.73|-0.73|-0.7|-0.74|-0.69|-0.7|-0.71|-0.7|-0.7|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.72|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.75|-0.69|-0.69|-0.7|-0.7|-0.75|-0.69|-0.69|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.7|-0.69|-0.7|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.73|-0.7|-0.7|-0.7|-0.71|-0.7|-0.7|-0.7|-0.7|-0.71|-0.75|-0.7|-0.69|-0.7|-0.73|-0.69|-0.69|-0.7|-0.7|-0.71|-0.76|-0.77|-0.73|-0.7|-0.7|-0.69|-0.69|-0.7|-0.77|-0.69|-0.7|-0.72|-0.69|-0.7|-0.69|-0.77|-0.67|-0.75|-0.64|-0.67|-0.64|-0.71|-0.73|-0.65|-0.65|-0.64|-0.68|-0.64|-0.68|-0.69|-0.65|-0.7|-0.73|-0.71|-0.73|-0.69|-0.74|-0.74|-0.78|-0.7|-0.69|-0.69|-0.69|-0.69|-0.75|-0.69|-0.69|-0.66|-0.69|-0.69|-0.73|-0.74|-0.72|-0.71|-0.72|-0.75|-0.7|-0.74|-0.69|-0.7|-0.76|-0.72|-0.74|-0.74|-0.79|-0.75|-0.77|-0.74|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.87|-0.69|-0.73|-0.7|-0.69|-0.74|-0.75|-0.69|-0.73|-0.75|-0.69|-0.75|-0.76|-0.72|-0.75|-0.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.188|0.205|0.24|0.265|0.262|0.25|0.255|0.265|0.03|0.03|0.304|0.281|0.03|0.03|0.03|0.236|0.233|0.248|0.338|0.331|0.254|0.245|0.293|0.314|0.295|0.29|0.256|0.26|0.307|0.296|0.36|0.375|0.373|0.331|0.274|0.353|0.4|0.525|0.578|0.559|0.438|0.519|0.55|0.56|0.511|0.52|0.51|0.46|0.476|0.445|0.43|0.484|0.52|0.41|0.35|0.533|0.523|0.57|0.52|0.464|0.66|0.72|0.6|0.694|0.85|0.781|0.849|0.782|0.899|0.909|0.659|0.608|0.623|0.78|0.68|0.555|0.383|0.336|0.4|0.35|0.361|0.323|0.245|0.243|0.35|0.374|0.384|0.275|0.287|0.377|0.498|0.516|0.533|0.68|0.825|0.762|0.679|0.692|0.73|0.69|0.588|0.529|0.5|0.561|0.72|0.739|0.65|0.574|0.557|0.561|0.495|0.45|0.38|0.41|0.37|0.415|0.24|0.205|0.202|0.226|0.221|0.207|0.185|0.2|0.18|0.167|0.13|0.141|0.14|0.215|0.11|0.175|0.197|0.184|0.175|0.179|0.054|0.051|0.035|0.06|0.06|0.13|0.135|0.18|0.14|0.039|-0.04|-0.093|-0.049|-0.06|0.012|0.14|0.2|0.222|0.49|0.91|0.45|0.235|0.059|0.047|-0.11|0.505|0.507|1.034|0.03|-0.17|-0.225|-0.214|-0.234|-0.239|-0.267|-0.28|-0.305|-0.329|-0.358|-0.362|-0.366|-0.375|-0.383|-0.39|-0.39|-0.392|-0.393|-0.391|-0.396|-0.395|-0.395|-0.392|-0.394|-0.395|-0.394|-0.395|-0.394|-0.395|-0.383|-0.401|-0.419|-0.41|-0.402|-0.406|-0.41|-0.415|-0.416|-0.412||-0.413|-0.417|-0.417|-0.415|-0.408|-0.41|-0.41|-0.414|-0.421|-0.425|-0.422|-0.409|-0.421|-0.415|-0.408|-0.408|-0.405|-0.414|-0.406|-0.405|-0.396|-0.398|-0.392|-0.383|-0.382|-0.376|-0.374|-0.381|-0.381|-0.384|-0.383|-0.38|-0.407|-0.405|-0.412|-0.414|-0.412|-0.417|-0.422|-0.424|-0.418|-0.423|-0.428|-0.415|-0.396|-0.4|-0.405
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.332|-0.334|-0.351|-0.363|-0.364|-0.368|-0.375|-0.36|-0.353|0.01|-0.35|-0.347|0.003|-0.317|-0.312|-0.328|-0.317|-0.308|-0.314|-0.313|-0.317|-0.317|-0.317|-0.324|-0.32|-0.319|-0.323|-0.348|-0.33|-0.322|-0.335|-0.342|-0.344|-0.347|-0.344|-0.344|-0.33|-0.325|-0.339|-0.332|-0.328|-0.326|-0.348|-0.338|-0.35|-0.371|-0.372|-0.38|-0.377|-0.372|-0.361|-0.357|-0.353|-0.337|-0.338|-0.334|-0.319|-0.302|-0.287|-0.282|-0.273|-0.157|-0.279|-0.246|-0.278|-0.274|-0.273|-0.286|-0.276|-0.291|-0.315|-0.325|-0.319|-0.317|-0.317|-0.305|-0.329|-0.33|-0.352|-0.346|-0.363|-0.357|-0.355|-0.345|-0.36|-0.363|-0.371|-0.395|-0.404|-0.388|-0.384|-0.4|-0.4|-0.399|-0.409|-0.409|-0.402|-0.392|-0.396|-0.41|-0.403|-0.405|-0.401|-0.398|-0.394||-0.41|-0.388|-0.383|-0.394|-0.319|-0.401|-0.408|-0.413|-0.418|-0.348|-0.416|-0.41|-0.412|-0.415|-0.401|-0.376|-0.403|-0.401|-0.395|-0.395|-0.405|-0.389|-0.37|-0.371|-0.333|-0.358|-0.363|-0.36|-0.34|-0.381|-0.382|-0.384|-0.378|-0.378|-0.372|-0.365|-0.373|-0.329|-0.348|-0.343|-0.285|-0.355|-0.357|-0.359|-0.361|-0.34|-0.376|-0.349|-0.343|-0.358|-0.363|-0.345|-0.348|-0.352|-0.272|-0.158|-0.021|-0.1|-0.32|-0.26|-0.348|-0.34|-0.338|-0.345|-0.362|-0.368|-0.347|-0.363|-0.376|-0.377|-0.371|-0.418|-0.419|-0.424|-0.422|-0.429|-0.424|-0.424|-0.423|-0.421|-0.42|-0.42|-0.422|-0.422|-0.421|-0.422|-0.418|-0.418|-0.417|-0.417|-0.416|-0.411|-0.407|-0.41|-0.409|-0.412|-0.422|-0.416||-0.43|-0.421|-0.43|-0.431|-0.426|-0.416|-0.417|-0.417|-0.418|-0.415|-0.415|-0.414|-0.419|-0.422|-0.411|-0.408|-0.402|-0.398|-0.398|-0.396|-0.403|-0.4|-0.401|-0.397|-0.401|-0.4|-0.393|-0.383|-0.403|-0.404|-0.402|-0.4|-0.426|-0.42|-0.42|-0.43|-0.432|-0.43|-0.441|-0.441|-0.441|-0.439|-0.441|-0.435|-0.432|-0.435|-0.43
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.533|-0.53|-0.524|-0.513|-0.519|-0.536|-0.539|-0.556|-0.5437|-0.541|-0.578|-0.587|-0.5787|-0.5703|-0.57|-0.57|-0.567|-0.563|-0.577|-0.584|-0.58|-0.567|-0.56|-0.561|-0.556|-0.576|-0.584|-0.592|-0.638|-0.628|-0.627|-0.624|-0.61|-0.617|-0.617|-0.623|-0.618|-0.62|-0.629|-0.628|-0.64|-0.645|-0.63|-0.628|-0.639|-0.627|-0.62|-0.631|-0.638|-0.646|-0.638|-0.637|-0.643|-0.653|-0.59|-0.593|-0.587|-0.587|-0.561|-0.547|-0.6|-0.564|-0.544|-0.484|-0.497|-0.48|-0.542|-0.459|-0.475|-0.463|-0.447|-0.501|-0.454|-0.458|-0.487|-0.423|-0.473|-0.463|-0.487|-0.454|-0.476|-0.451|-0.46|-0.473|-0.423|-0.484|-0.444|-0.452|-0.475|-0.476|-0.481|-0.477|-0.486|-0.484|-0.478|-0.477|-0.477|-0.502|-0.507|-0.48|-0.474|-0.481|-0.482|-0.485|-0.503|-0.506|-0.485|-1.1175|-0.48|-0.478|-0.477|-0.464|-0.447|-0.446|-0.438|-0.463|-0.438|-0.469|-0.478|-0.476|-0.482|-0.489|-0.48|-0.496|-0.513|-0.523|-0.529|-0.518|-0.513|-0.502|-0.505|-0.513|-0.518|-0.512|-0.522|-0.529|-0.523|-0.522|-0.585|-0.594|-0.57|-0.603|-0.596|-0.591|-0.586|-0.595|-1.041|-0.55|-0.545|-0.541|-0.567|-0.545|-0.531|-0.514|-3.95|-0.544|-0.528|-0.534|-0.543|-0.531|-0.526|-0.5718|-0.617|-0.642|-0.609|-0.582|-0.61|-0.569|-0.583|-0.565|-0.547|-0.827|-0.563|-0.541|-1.722|-0.548|-0.548|-0.554|-0.577|-1.841|-0.565|-0.597|-0.581|-0.565|-0.575|-0.58|-0.582|-0.555|-1.197|-0.542|-0.554|-0.557|-0.568|-0.564|-0.566|-0.573|-0.576|-0.573|-0.571|-0.585|-0.59|-1.217|-0.592|-0.598|-0.5862|-0.5862|-0.598|-0.604|-0.594|-0.603|-0.596|-0.61|-0.594|-0.598|-0.613|-0.612|-0.623|-0.594|-0.608|-0.591|-0.588|-0.605|-0.582|-0.595|-0.603|-0.58|-0.594|-0.567|-0.654|-0.58|-0.576|-0.651|-0.546|-0.617|-0.627|-0.552|-0.627|-0.61|-0.6|-0.575|-0.555|-0.614|-0.585|-0.625|-0.552|-0.572|-0.59|-0.587|-0.572|-0.623|-0.593|-0.572
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.535|-0.534|-0.544|-0.546|-0.569|-0.569|-0.569|-0.594|-0.595|-0.594|-0.593|-0.594||-0.592|-0.591|-0.592|-0.594|-0.593|-0.604|-0.606|-0.601|-0.592|-0.592|-0.595|-0.581|-0.563|-0.56|-0.563|-0.562|-0.566|-0.567|-0.568|-0.57|-0.574|-0.581|-0.576|-0.572|-0.568|-0.575|-0.582|-0.582|-0.591|-0.586|-0.57|-0.584|-0.584|-0.585|-0.582|-0.618|-0.606|-0.606|-0.609|-0.612|-0.617|-0.618|-0.612|-0.611|-0.608|-0.611|-0.618|-0.624|-0.627|-0.631|-0.628|-0.623|-0.607|-0.593|-0.563|-0.555|-0.553|-0.541|-0.539|-0.603|-0.589|-0.582|-0.58|-0.588|-0.589|-0.582|-0.585|-0.578|-0.578|-0.58|-0.58|-0.58|-0.563|-0.55|-0.54|-0.539|-0.535|-0.533|-0.535|-0.535|-0.537|-0.538|-0.54|-0.54|-0.543|-0.535|-0.531|-0.542|-0.541|-0.543|-0.544|-0.534|-0.535|-0.532|-0.535|-0.534|-0.534|-0.531|-0.536|-0.541|-0.536|-0.533|-0.538|-0.537|-0.538|-0.554|-0.556|-0.556|-0.548|-0.55|-0.549|-0.549|-0.549|-0.549|-0.548|-0.549|-0.55|-0.551|-0.549|-0.551|-0.549|-0.565|-0.571|-0.572|-0.563|-0.562|-0.555|-0.542|-0.551|-0.56|-0.562|-0.563|-0.57|-0.571|-0.568|-0.556|-0.551|-0.548|-0.553|-0.55|-0.553|-0.56|-0.562|-0.56|-0.566|-0.565|-0.564|-0.569|-0.571|-0.581|-0.603|-0.586|-0.574|-0.575|-0.57|-0.551|-0.54|-0.536|-0.536|-0.543|-0.542|-0.541|-0.542|-0.538|-0.549|-0.551|-0.552|-0.553|-0.547|-0.544||-0.568|-0.567|-0.567|-0.572|-0.574|-0.575|-0.575|-0.573|-0.578|-0.576|-0.576|-0.575|-0.576|-0.576|-0.568|-0.568|-0.569|-0.572|-0.571|-0.568||-0.567|-0.567|-0.576|-0.572|-0.577|-0.58|-0.577|-0.591|-0.599|-0.602|-0.601|-0.591|-0.587|-0.59|-0.575|-0.567|-0.567|-0.565|-0.565|-0.565|-0.559|-0.558|-0.555|-0.55|-0.553|-0.551|-0.55|-0.55|-0.546||-0.541|-0.544|-0.54|-0.535|-0.536|-0.535|-0.532|-0.54|-0.54|-0.536|-0.534|-0.534|-0.532|-0.528|-0.529|-0.533|-0.535
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.72|1.72|1.725|1.725|1.72|1.72|1.7|1.675||1.745|1.745|1.753|1.74||1.743|1.75|1.73|1.78|1.77|1.785|1.775|1.805|1.785|1.775|1.765|1.765|1.77|1.77|1.775|1.78|1.773|1.765|1.795|1.785|1.785|1.81|1.81|1.835|1.845|1.848|1.863|1.873|1.873|1.875|1.875|1.88|1.88|1.865|1.823|1.823|1.8|1.77|1.75|1.74|1.73|1.743|1.74|1.773|1.775|1.78|1.78|1.783|1.77|1.78|1.763|1.773|1.753|1.765|1.75|1.75|1.75|1.745|1.74|1.745|1.753|1.76|1.75|1.75|1.75|1.755|1.755|1.755|1.735|1.73|1.73|1.73|1.73|1.735|1.73|1.73|1.73|1.735|1.735|1.735|1.735|1.745|1.745|1.745|1.75|1.75|1.75|1.765|1.77|1.765|1.77|1.77|1.77|1.765|1.765|1.765|1.775|1.775|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.8|1.8|1.805|1.8|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.81|1.815|1.82|1.815|1.82|1.815|1.82|1.815|1.825|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.835|1.83|1.82|1.815|1.81|1.795|1.775|1.775|1.775|1.775|1.775|1.775|1.775|1.775||1.775|1.775|1.78|1.78|1.78|1.78|1.78|1.78|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.795|1.8|1.8|1.795|1.795|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.795|1.795|1.805|1.805|1.805|1.805|1.805|1.81|1.805|1.825
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.86|1.86|1.86|1.875|1.84|1.82|1.815|1.835||1.87|1.885|1.9|1.91||1.915|1.905|1.885|1.89|1.925|1.955|1.985|1.995|1.99|1.97|1.945|1.91|1.91|1.98|2.055|2.08|2.085|2.1|2.1|2.09|2.095|2.095|2.1|2.09|2.09|2.1|2.115|2.115|2.15|2.16|2.16|2.155|2.155|2.155|2.155|2.155|2.15|2.14|2.14|2.11|2.1|2.105|2.12|2.09|2.085|2.095|2.095|2.095|2.085|2.08|2.06|2.06|2.065|2.085|2.09|2.1|2.095|2.105|2.095|2.09|2.035|2.02|2.025|2.03|2.02|2.01|2|2|1.995|1.98|1.965|1.96|1.965|1.965|1.95|1.95|1.93|1.92|1.935|1.94||1.94|1.955|1.965|1.97|1.97|1.975|1.965|1.965|1.96|1.94|1.92|1.915|1.915|1.93|1.92|1.925|1.93|1.94|1.9||1.905|1.895|1.885|1.86|1.86|1.865|1.855|1.825|1.82|1.79|1.775|1.775|1.775|1.775|1.775|1.775|1.78|1.75|1.735|1.72|1.72|1.705|1.705|1.695|1.68|1.67|1.655|1.64|1.64|1.6|1.62|1.655|1.67|1.67|1.685|1.69|1.715|1.7|1.69|1.69|1.7|1.705|1.705|1.7|1.705|1.7|1.705|1.675|1.66|1.69|1.7|1.715|1.715|1.73||1.74|1.75|1.75|1.725|1.71|1.7|1.7|1.69|1.685|1.675|1.68|1.685|1.658|1.68|1.62|1.63|1.63|1.63|1.635|1.64|1.645|1.65|1.655|1.655|1.64|1.65|1.635|1.62|1.63|1.625|1.625|1.635|1.625|1.6|1.595||1.6|1.615|1.635|1.635|1.62|1.625|1.61|1.56|1.56|1.56|1.56|1.57|1.58|1.585|1.57|1.57|1.56|1.55|1.54|1.57|1.575|1.59|1.575|1.57|1.57|1.56|1.59|1.595||1.595|1.595|1.585|1.59|1.59|1.595|1.615|1.625|1.615|1.6|1.615|1.61|1.605|1.61|1.605|1.6|1.61
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.818|6.826|6.817|6.833|6.879|6.82|6.823|6.814|6.806|6.814|6.83|6.829|6.812||6.862|6.869|6.892|6.884|6.924|6.981|6.98|6.978|7.038|7.114|7.139|7.088|7.078|7.117|7.203|7.208|7.174|7.119|7.165|7.257|7.161||7.217||7.294|7.251|7.344|7.355|7.31|7.294|7.451|7.336|||7.347|7.432|7.347|7.431|7.483|7.499|7.444|7.56|7.588|7.549|7.465|7.453|7.487||7.667|7.509|7.569|7.566|7.549|7.582|7.561|7.568|7.643|7.887|7.866||7.725|7.727|7.778|7.827|7.943|7.94|7.766||7.8|7.794|7.825|7.859||7.98|7.815|7.937|7.694|7.719|7.798|7.648|7.588|7.341|7.326|7.326|7.326|7.326|7.299|7.312||7.299|7.285||7.299||7.26|7.286|7.221|7.235|7.261|7.299|7.261|7.249|7.237|7.212|7.248|7.248|7.248|7.235|7.245|7.212|7.211|7.211|7.198|7.176|7.176|7.208|7.207|7.216|7.236|7.235|7.244|7.233|7.198|7.197|7.195|7.174|7.019|7.045|7.023|6.979|7.003|6.982|6.963|6.997|7.053|7.076|7.033|7.058|7.07|7.082|7.072|7.062|7.086|7.066|7.067|7.089|7.068|7.07|7.07|7.101|7.07|7.081|7.135|6.989|6.918|6.919|6.899|6.911|6.872|6.892|6.873|6.864|6.866|6.857|6.799|6.8|6.83|6.804|6.785|||6.786|6.763|6.773|6.822|6.7|6.654|6.62|6.594|6.651|6.55|6.543|6.52|6.549|6.477|6.461|6.453|6.459|6.488|6.525||||6.563|6.526|6.625|6.609|6.609|6.649|6.59|6.6|6.549|6.571|6.641|6.634|6.627|6.628|6.633|6.625|6.661|6.662||6.647|6.652|6.639|6.657|6.658|6.687|6.647|6.657||6.65|6.688|6.616||6.65|6.62|6.64|6.626|6.643|6.66|6.67|6.602|6.651|6.66|6.645||6.599
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.959|1.96|2|2|2|2|2.04|2.039|2.04|2.04|2.04|2.04|2.03|2.04|2.031|2.03|2.02|2.02|2.03|2.029|2.04|2.05|2.05|2.05|2.05|2.05|2.05|2.07|2.07|2.04|2.04|2.04|2.04|2.04|2.02|2.02|2.02|2.02|2.02|2.02|2|1.99|1.99|2|2|1.89|2|2||2|2|1.89|1.89|1.89|1.94|1.89|1.88|1.89|1.89|1.89|1.87|1.861|1.859|1.859|1.86|1.86|1.86|1.85|1.86|1.86|1.86|1.84|1.84|1.77|1.77|1.77|1.84|1.84|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.769|1.77|1.74|1.75|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.77|1.7|1.7|1.699|1.7|1.699|1.7|1.699|1.7||1.701|1.752|1.754|1.75|1.75|1.75|1.75|1.75|1.74|1.74|1.72|1.73|1.73|1.78|1.75|1.75|1.781|1.78|1.71|1.71|1.78|1.78|1.779|1.78|1.779|1.78|1.78|1.78|1.78|1.781|1.78|1.78|1.78|1.781|1.78|1.779|1.78|1.76|1.76|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.73|1.65|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.722|1.72|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.74|1.74|1.74|1.55|1.549|1.551|1.561|1.56||1.581|1.591|1.6|1.61|1.63|1.63|1.64|1.68|1.691|1.7|1.73|1.73|1.73|1.74|1.74|1.74|1.72|1.58|1.58|1.579|1.58|1.58|1.579|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.53|1.58|1.579|1.58|1.58|1.58|1.58|1.58|1.401|1.41|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.4|1.36|1.28|1.291|1.319
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.708|1.698|1.676|1.687|1.695|1.705|1.735|1.735|1.75|1.75|1.75|1.75|1.742|1.734|1.733|1.719|1.73|1.712|1.717|1.73|1.739|1.724|1.724|1.725|1.72|1.747|1.787|1.812|1.787|1.79|1.777|1.753|1.777|1.793|1.818|1.825|1.818|1.832|1.832|1.813|1.801|1.795|1.794|1.782|1.782|1.782|1.79|1.795|1.809|1.817|1.821|1.807|1.8|1.809|1.791|1.84|1.81|1.805|1.814|1.819|1.837|1.873|1.89|1.886|1.86|1.833|1.819|1.848|1.86|1.881|1.872|1.872|1.844|1.85|1.846|1.841|1.84|1.84|1.84|1.84|1.858|1.88|1.85|1.835|1.835|1.815|1.79|1.765|1.781|1.776|1.771|1.679|1.67|1.67|1.685|1.687|1.694|1.695|1.702|1.705|1.703|1.72|1.722|1.722|1.743|1.746|1.75|1.75|1.751|1.747|1.747|1.749|1.75|1.757|1.771|1.777|1.785|1.792|1.801|1.805|1.79|1.781|1.793|1.792|1.793|1.795|1.81|1.815|1.836|1.853|1.847|1.846|1.797|1.812|1.822|1.822|1.82|1.832|1.855|1.845|1.845|1.845|1.844|1.845|1.84|1.84|1.84|1.843|1.842|1.845|1.845|1.841|1.825|1.825|1.826|1.824|1.833|1.834|1.834|1.849|1.851|1.86|1.866|1.866|1.873|1.865|1.867|1.891||1.885|1.881|1.925|1.957|2.004|1.987|1.972|1.961|1.964|1.97||1.925|1.897|1.892||1.886|1.901|1.905|1.913|1.909|1.909|1.904|1.897|1.903|1.897|1.895|1.894|1.915|1.907|1.928|1.91|1.9|1.905|1.918|1.926|1.942|1.947|1.955|1.967|1.964|1.969|1.958|1.982|2.007|2.005|2.005|2.002|2|2.025|2.02|2.025|1.789|1.79|1.783|1.777|1.785|1.745|1.761|1.761|1.785|1.77|1.775|1.777|1.782|1.785|1.785|1.78||1.78|1.786|1.792|1.791|1.786|1.8|1.782|1.788|1.788|1.801|1.811|1.818|1.815|1.785|1.79
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.268|2.274|2.273|2.314|2.377|2.41|2.409|2.48|||2.575|2.63|2.667|2.651|2.651|2.842|2.745|2.625|2.619|2.628|2.618|2.617|2.631|2.639|2.607|2.614|2.6|2.639|2.663|2.65|2.645|2.646|2.66|2.686|2.686|2.667|2.694|2.7|2.723|2.706|2.525|2.537|2.58|2.617|2.643|2.688|2.717|2.756|2.78|2.798|2.813|2.817|2.835|2.825|2.845|2.85|2.865|2.875|2.9|2.898|2.875|2.882|2.868|2.861|2.865|2.875|2.9|2.915|2.941|2.945||||||2.991|2.988|2.995|2.992||2.975|2.933|2.89|2.873|2.875|2.845|2.86|2.845|2.854|2.849|2.825|2.812|2.817|2.837|2.825|2.836|2.809|2.817|2.836|2.827|2.835|2.874|2.914|2.912|2.897|2.863|2.84|2.838|2.815|2.765|2.736|2.667|2.623|2.657|2.703|2.78|2.782|2.847|2.893|2.895|2.95|3.023|3.057|3.083|3.078|3.04|3.075|3.069|3.059|3.06|3.08|3.09|3.095|3.083|3.04|3.045|3.079|3.114|3.154|3.168|3.21|3.285|3.278|3.285|3.273|3.276|3.262|3.244|3.24||3.237|3.24|3.256|3.232|3.22|3.238|3.217|3.207|3.187|3.187|3.177|3.184|3.167|3.163|3.15|3.145|3.073|3.057|3.047|3.056|3.03|3.016|2.967|2.949|2.9|2.9|2.906|2.907|2.905|2.91|2.93|2.992|3.003|||3.013|3.007|3.005|3|2.987|2.995|2.957|3.05|3.183|3.211|3.22|3.243|3.265|3.26|3.297|3.31||3.28|3.295|3.325|3.33|3.33|3.337|3.285|3.27|3.27|3.263|3.31|3.3|3.295|3.305|3.295|3.3|3.278|3.278|3.29|3.295|3.303|3.313|3.3|3.285|3.277|3.313|3.338|3.387|3.407|3.413||||3.41||3.41|3.413|3.413|3.481|3.487|3.523|3.51|3.495||3.54|3.583|3.573|3.578|3.565|3.579
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.51|7.55|7.55|7.42|7.38|7.48|7.48|7.24|7.5|7.5|7.39|7.52|7.65|7.75|7.77|7.88|7.87|7.85|7.86|7.84|7.86|7.82|7.78|7.78|7.77|7.76|7.76|7.76|7.75|7.73|7.73|7.72|7.74|7.76|7.78|7.71|7.7|7.7|7.72|7.66|7.68|7.69|7.69|7.84|7.81|7.74|7.74|7.74|7.67|7.67|7.66|7.64|7.66|7.66|7.69|7.69|7.69|7.66|7.62|7.58|7.56|7.48|7.44|7.15|7.12|7.13|7.13|7.11|7.14|7.15|7.13|7.22|7.15|7.16|7.22|7.14|7.14|7.16|7.15|7.17|7.27|7.28|7.4|7.35|7.37|7.34|7.31|7.31|7.3|7.4|7.36|7.23|7.25|7.28|7.1|7.13|7.26|7.34|7.32|7.33|7.36|7.36|7.24|7.21|7.28|7.31|7.33|7.44|7.4|7.47|7.27|7.35|7.24|7.07|7.03|7.03|7.14|7.03|6.99|7.01|7.01|6.99|7.01|6.79|6.87|6.84|6.88|6.78|6.66|6.61|6.64|6.66|6.67|6.68|6.63|6.68|6.7|6.69|6.73|6.75|6.75|6.8|6.97|6.91|6.92|6.93|7.01|6.95|7.09|7.07|6.77|6.67|6.67|6.62|6.7|6.67|6.72|6.57|6.59|6.58|6.52|6.52|6.54|6.54|6.56|6.55|6.58|6.54|6.54|6.57|6.55|6.58|6.51|6.55|6.37|6.33|6.32|6.42|6.39|6.34|6.36|6.44|6.39||6.31|6.41|6.46|6.48|6.45|6.49|6.49|6.54|6.57|6.62|6.69|6.78|6.65|6.82|7.01|6.7|6.26|6.16|6.11|6.07|6.05|6.03|6.09|6.16|6.09|6.06|6.05|6.02|6.02|6.05|6.08|6.08|6.05|6.06|6.06|6.11|6.18|6.2|6.2|6.22|6.23|6.23|6.24|6.25|6.25|6.26|6.34|6.34|6.36|6.38|6.38|6.39|6.38|6.48|6.69|6.69|6.7|6.72|6.72|6.73|6.68|6.71|6.7|6.7|6.72|6.72|6.7|6.71
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.611|1.63|1.65|1.68|1.701|1.68|1.71|1.731||1.73|1.79|1.82|||1.85|1.88|1.87|1.95|1.949|1.96|1.96|2|2|1.98|1.97|1.98|2.01|2.08|2.09|2.059|2.05|2.09|2.13|1.941|1.93|1.92|1.9|1.89|1.9|1.81|1.82|1.83|1.83|1.84|1.85|1.85|1.86|1.85|1.86|1.86|1.87|1.89|1.9|1.91|1.88|1.89|1.87|1.88|1.86|1.85|1.84|1.82||1.82|1.86|1.87|1.87|1.89|1.92|1.92|1.92|1.92|1.9|1.9||1.89|1.93|1.93||1.94|1.88|1.84|1.84|1.84|1.8|1.79|1.79|1.78|1.77|1.77|1.75|1.76|1.78|1.79|1.76|1.72|1.7|1.69|1.66|1.65|1.65|1.66|1.68|1.73|1.68|1.67|1.69|1.65|1.57|1.57|1.57|1.58|1.57|1.58|1.59|1.58|1.59|1.59|1.6|1.6|1.62|1.64|1.65|1.65|1.64|1.66|1.68|1.7|1.74|1.75|1.74|1.74|1.72|1.73|1.75|1.7|1.77|1.82|1.82||1.71|1.71|1.7|1.74|1.77|1.79|1.79|1.76|1.74||1.74|1.74|1.74|1.74|1.71|1.71|1.67|1.61|1.56|1.58|1.56|1.57|1.57|1.59|1.61|1.6|1.6|1.61||1.63|1.66|1.67|1.64|1.62|1.6|1.59|1.63|1.65|1.66|1.69|1.68|1.61|1.58||1.54|1.53|1.57|1.59|1.59|1.52|1.47|1.47|1.53|1.42|1.31|1.22|1.18|1.17|1.18|1.2|1.21||1.21|1.24|||1.22|1.21|1.24|1.19|1.18|1.15|1.14|1.12|1.1|1.06|1.07|1.09|1.07|1.04|1.04|0.93|0.9|0.87|0.85|0.84|0.85|0.85|0.83|0.81|0.83|0.85|0.84|0.82|||0.81|0.79|0.8|0.82|0.83|0.84|0.85|0.87|0.94|0.92|0.93|0.92|0.94|0.97|0.96|0.96
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.051|1.005|1.057|1.066|1.08|0.769|0.831|0.912||0.907|0.903|0.917|0.947|0.947|0.933|0.903|0.893|0.936|0.932|0.935|0.733|0.848|0.912|0.959|0.995|1.03|1.044|1.111|1.107|1.112|1.093|1.13|1.164|1.198|1.259|1.281|1.262|1.274|1.274|1.275|1.253|1.247|1.26|1.255|1.262|1.264|1.26|1.109|1.263|1.268|1.253|1.255|1.23|1.214|1.237|1.23|1.154|1.294|1.296|1.303|1.279|1.289|1.302|1.309|1.296|1.297|1.323|1.329|1.349|1.357|1.347|1.33|1.339|1.232|1.305|1.306|1.295|1.307|1.349|1.351|1.346|1.348|1.366|1.239|1.381|1.396|1.379|1.35|1.375|1.369|1.375|1.37|1.365|1.359|1.343|1.33|1.333|1.342|1.344|1.339|1.344|1.351|1.338|1.363|1.328|1.334|1.349|1.366|1.353|1.359|1.36|1.346|1.361|1.355|1.35|1.336|1.351|1.366|1.353|1.348|1.354|1.358|1.344|1.359|1.344|1.39|1.404|1.389|1.383|1.388|1.379|1.379|1.364|1.398|1.395|1.387|1.385|1.378|1.399|1.375|1.366|1.342|1.337|1.35|1.344|1.361|1.355|1.351|1.355|1.313|1.333|1.329|1.34|1.336|1.343|1.327|1.347|1.334|1.33|1.326|1.333||1.341|1.34|1.32|1.361|1.357|1.345|1.352|1.37|1.355|1.373|1.361|1.314|1.31|1.317|1.313|1.323|1.33|1.305|1.301||1.298||1.287|1.29|1.304|1.314|1.32|1.327|1.333|1.33|1.339|1.336|1.332|1.308|1.315|1.314|1.311|1.307|1.304|1.31|1.202|1.326|||1.322|1.232|1.378|1.365|1.371|1.358|1.301|1.326|1.332|1.31|1.297|1.325|1.331|1.327|1.324|1.321|1.338|1.371|1.377|1.139|1.371|1.388|1.402|1.408|1.209|1.401|1.391|1.388|1.376|1.381|1.378|1.368|1.348|1.379|1.376|1.373|1.372|1.369|1.357|1.346|1.317|1.344|1.309|1.283|1.282|1.287
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.674|1.661|1.609|1.584|1.609|1.598|1.608|1.558|1.703|1.668|1.423|1.52|1.7|1.7|1.7|1.496|1.545|1.539|1.539|1.509|1.427|1.497|1.486|1.463|1.463|1.463|1.475|1.543|1.498|1.498|1.487|1.431|1.531|1.498|1.432|1.432|1.389|1.433|1.326|1.359|1.263|1.37|1.371|1.245|1.256|1.289|1.268|1.27|1.416|1.427|1.273|1.273|1.285|0.542|0.547|0.504|0.53|0.524|0.55|0.534|0.539|0.544|0.577|0.602|0.606|0.531|0.536|0.762|0.631|0.635|0.847|1.02|1.305|1.064|1.047|1.031|1.031|0.996|1.235|1.023|1.059|1.026|0.961|1.118|1.034|0.967|0.935|0.991|0.926|0.961|0.98|1.013|1.037|1.004|0.993|0.96|0.993|1.045|1.045|1.015|1.017|1.049|1.013|1.039|1.026|0.997|1.013|1.033|0.989|1.02|1.007|1.038|1.023|1.036|1.087|1.088|0.877|0.952|0.982|0.886|0.874|0.847|0.73|0.719|0.68|0.629|0.618|0.627|0.63|0.659|0.648|0.664|0.659|0.701|0.735|0.653|0.653|0.751|0.731|0.786|0.783|0.733|0.613|0.564|0.578|0.52|0.516|0.498|0.473|0.508|0.498|0.482|0.56|0.446|0.506|0.483|0.435|0.475|0.369|0.317|0.301|0.3|0.45|0.464|0.458|0.398|0.47|0.544|0.49|0.574|0.473|0.448|0.431|0.404|0.444|0.424|0.43|0.421|0.427|0.403|0.475|0.499|0.525|0.524|0.527|0.527|0.503|0.478|0.49|0.464|0.496|0.475|0.464|0.485|0.628|0.477|0.464|0.466|0.473|0.502|0.491|0.483|0.498|0.543||0.486|0.467|0.46|0.469|0.498|0.501|0.501|0.532|0.51|0.506|0.515|0.491|0.48|0.484|0.486|0.505|0.519|0.512|0.53|0.524|0.566|0.535|0.522|0.525|0.532|0.757|0.638|0.624|0.527|0.465|0.474|0.515|0.503|0.504|0.49|0.679|0.476|0.502|0.895|0.489|0.673|0.673|0.748|0.933|0.775|0.663|0.664
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.466|-0.499|-0.498|-0.512|-0.526|-0.518|-0.511|-0.53|-0.5733|-0.527|-0.536|-0.563|-0.6031|-0.6031|-0.603|-0.614|-0.611|-0.569|-0.566|-0.574|-0.567|-0.541|-0.558|-0.57|-0.545|-0.553|-0.55|-0.53|-0.524|-0.517|-0.511|-0.505|-0.504|-0.498|-0.495|-0.537|-0.536|-0.516|-0.49|-0.5|-0.489|-0.523|-0.548|-0.589|-0.615|-0.593|-0.563|-0.509|-0.505|-0.498|-0.482|-0.477|-0.469|-0.486|-0.463|-0.476|-0.486|-0.485|-0.48|-0.475|-0.47|-0.471|-0.463|-0.474|-0.455|-0.45|-0.446|-0.446|-0.421|-0.464|-0.446|-0.523|-0.506|-0.52|-0.526|-0.548|-0.53|-0.542|-0.551|-0.533|-0.528|-0.536|-0.523|-0.544|-0.539|-0.535|-0.543|-0.504|-0.487|-0.47|-0.454|-0.45|-0.421|-0.421|-0.441|-0.417|-0.421|-0.412|-0.414|-0.414|-0.415|-0.412|-0.408|-0.405|-0.389|-0.399|-0.389|-0.385|-0.387|-0.427|-0.419|-0.423|-0.413|-0.406|-0.408|-0.42|-0.397|-0.376|-0.377|-0.382|-0.388|-0.382|-0.375|-0.367|-0.37|-0.376|-0.373|-0.377|-0.379|-0.37|-0.363|-0.359|-0.36|-0.363|-0.364|-0.368|-0.358|-0.357|-0.355|-0.354|-0.364|-0.38|-0.367|-0.381|-0.403|-0.367|-0.38|-0.379|-0.408|-0.42|-0.422|-0.423|-0.418|-0.418|-0.437|-0.439|-0.427|-0.435|-0.442|-0.446|-0.449|-0.463|-0.473|-0.539|-0.462|-0.47|-0.47|-0.48|-0.486|-0.495|-0.471|-0.487|-0.483|-0.474|-0.478|-0.485|-0.478|-0.481|-0.501|-0.482|-0.492|-0.485|-0.473|-0.479|-0.479|-0.471|-0.459|-0.459|-0.461|-0.462|-0.473|-0.458|-0.465|-0.477|-0.487|-0.493|-0.498|-0.498|-0.502|-0.514|-0.522|-0.515|-0.515|-0.521|-0.5551|-0.5551|-0.536|-0.532|-0.528|-0.527|-0.527|-0.541|-0.6|-0.524|-0.55|-0.534|-0.565|-0.558|-0.565|-0.559|-0.561|-0.565|-0.557|-0.557|-0.57|-0.559|-0.554|-0.544|-0.534|-0.545|-0.544|-0.528|-0.519|-0.519|-0.508|-0.507|-0.496|-0.502|-0.508|-0.509|-0.498|-0.472|-0.482|-0.488|-0.467|-0.454|-0.463|-0.499|-0.465|-0.495|-0.496|-0.493
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.625|6.59|6.56|6.585|6.52|6.49|6.45|6.465||6.57|6.555|6.595|6.615||6.6|6.58|6.59|6.585|6.64|6.59|6.61|6.62|6.73|6.73|6.76|6.8|6.88|6.96|6.965|6.73|6.76|6.75|6.74|6.775|6.72|6.73|6.725|6.705|6.895|6.705|6.685||6.75|6.785|6.83|6.87|6.855|6.85|6.845|6.83||6.825|6.84|6.88|6.895|7.045|7.08|7.05|7.055|7.105|7.185|7.145|7.165|7.105|7.185||7.235|7.305|7.25|7.49|7.745|7.775|7.68|7.755|7.42|7.475|7.465|7.54|7.585|7.58|7.58|7.62|7.605|7.635|7.63|7.78|7.61|7.585|7.65|7.64||7.705|7.915|7.9|7.86|7.835|7.675|7.67|7.68|7.695|7.675|7.58|7.59|7.505|7.395|7.445|7.375|7.455|7.455|7.6|7.47|7.375|7.305|7.185|7.215|7.2|7.22|7.175|7.225|7.245|7.175|7.22|7.245|7.375|7.385|7.305|7.415|7.395|7.385|7.46|7.515|7.46|7.415|7.43|7.645|7.515|7.59|7.585|7.46|7.125|7.16|7.185|7.31|7.25|7.395|7.45|7.405|7.335|7.42|7.57|7.79|7.6|7.59|7.535|7.525|7.68|7.46|7.19|6.88|6.875|6.92||6.925|6.895|6.905|6.79|6.74|6.675|6.72|6.76|6.84|6.65|6.46|6.46|6.42|6.37|6.38|6.39|6.45|6.355|6.335|6.325|6.29||6.275|6.275|6.3|6.31|6.28|6.28|6.265|6.28|6.265|6.27|6.26|6.26|6.285|6.32|6.33|6.305|6.295|6.27|6.29|6.25|6.22||6.275|6.32|6.31|6.3|6.355|6.35|6.57|6.58|6.575|6.58|6.61|6.58|6.555|6.515|6.545|6.56|6.555|6.58|6.44|6.49|6.52|6.54|6.555|6.535|6.525|6.515|6.51|6.535|6.535|6.555|6.585|6.625||6.72|6.65|6.66|6.74|6.77|6.765|6.76|6.74|6.72|6.715|6.705|6.695|6.765
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.56|8.56|8.58|8.53|8.53|8.53|8.54|8.56||8.64|8.66|8.69|8.67||8.67|8.65|8.61|8.6|8.62|8.62|8.64|8.66||8.65|8.67|8.67|8.66|8.65|8.53|8.5|8.51|8.51|8.54|8.57|8.56|8.53|8.52|8.53|8.55||8.55|8.56|8.55|8.51|8.5|8.49|8.49|8.49|8.49|8.5||8.46|8.52|8.35|8.33|8.18||8.22|8.21|8.19|8.16|8.14|8.1|8.11|8.12|8.12|8.17|8.18|8.19|8.17|8.09|8.06|8.07|8.05|8.07|8.07|8.09|8.13|8.15|8.14|8.17|8.2|8.18|8.18|8.19|8.18|8.18|8.2|8.26|8.17|8.16|8.14|8.15|8.13|8.13|8.13||8.14|8.15|8.09|8.12|8.12|8.13|8.18|8.21|8.23|8.21|8.16|8.17|8.14|8.09||8.07|8.06|8.07|8.07|8.09||8.15|8.16|8.16|8.15|8.13||8.13|8.15|8.13|8.16|8.16|8.11|8.1|8.11|8.13|8.11|8.1|8.11|8.11|8.13|8.15|8.15|8.02|8.05|8.04|8.01|8.03|8.02|8.02|8.01|8.09|8.07|8.09|8.02|8.01|8.01|7.97|7.97|7.94|7.95|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.95|7.91|7.81|7.81|7.83|7.81|7.81|7.77|7.77|7.83|7.83|7.7|7.69|7.69|7.68|7.67|7.67|7.66|7.66|7.66|7.66|7.66|7.6|7.58|7.58|7.57|7.57|7.58|||7.64|7.64|7.67|7.67|7.7|7.73|||||7.76|7.76|7.76|7.75|7.76|7.78||7.79|7.79|7.8|7.81|7.8|7.8|7.81|7.84|7.83|7.83|7.83|7.81|7.81|7.79|7.79|7.79|7.78|7.82|7.78|7.78|7.83|7.83|7.82|7.82|7.82|7.76|7.71|7.71|7.66||7.65|7.69|7.69|7.66|7.66|7.64|7.63
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.479|6.511|6.153|6.137|5.971|5.767|5.792|5.842||6.355|6.355|6.372|5.811|||6.483|6.359|6.465|6.33|5.984|6.366|6.395|6.281|5.968|5.985|6.239|6.254|6.262|6.282|6.25|6.158|6.159|6.196|6.211|6.355|6.245|6.221|6.44||6.458|6.469|6.508|6.548|6.562|6.564|6.553|6.567|6.607|6.62|6.665|6.687|6.7|6.749|6.761|6.774|6.757|6.769|6.903|6.858|6.869|6.995|6.891|6.937|6.986|6.945|7.012|7.019|7.052|7.063|7.085|7.107|7.328|7.351|7.244|7.293|7.087|6.963|7.274|7.443|7.413|7.423|7.223|7.263|7.481|7.49|7.579|7.621|7.622||7.63|7.714|7.659|7.365|7.48|6.954|6.766|6.555|6.562|6.655|6.636|6.627|6.637||6.676|6.686||6.706|6.588|7.093|6.493|6.503|6.513|6.589|6.678|6.726|6.628|6.638|6.666|6.676|6.778|6.786|6.796|6.83|6.827|6.848|6.866|6.742|6.769|6.778|6.787|6.945|7.032|7.105|7.065|7.074|7.034|7.211|6.611|7.098|5.998|7.042|5.977|7.313|6.63|6.078|6.729|6.634|6.262|6.266|||||||6.47|6.386|6.438|6.436|6.339||6.326|6.24||6.074|6.517|6.611|6.614|6.657|6.115|6.435|6.4|6.471|6.469|5.591|6.401|6.564|6.226|6.286|5.966|6.104|6.155|5.955||5.784|6.066|5.983|5.945|5.746|5.741|5.563|5.546|5.479|5.484|5.362|5.504|5.427|5.361|5.421|5.252|5.257|5.245|5.303|5.258|5.294|5.325|5.317|5.317|5.406|5.386|5.415|5.437|5.346|5.278|5.314|5.264|5.19|5.315|5.398|5.23|5.369|5.326|5.293|5.232|5.281|5.28|5.168|5.111|5.119|5.093|5.031|5.014|5.038|4.998|5.032|5.098|5.008|5.013|5.042|5.046|5.024|5.016|5.092|5.062|5.088|5.075|5.105|5.157|5.168|5.005|5.031|5.037
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.73|1.73|1.75|1.77|1.75|1.74|1.74|1.75|||1.67|1.69|1.7|1.7|1.68|1.68|1.65|1.67|1.62|1.57|1.57|1.55|1.56|1.58||1.58|1.57||1.59|1.64|1.64|1.65|1.65|1.64|1.67|1.67|1.66|1.65|1.66|1.69|1.72|1.72|1.74|1.68|1.69|1.73|1.72|1.72|1.77|1.77|1.77|1.79|1.81|1.81|1.83|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79||1.79|1.75|1.75|1.76|1.71|1.71|1.71|1.7|1.69|1.69|1.68|1.69|1.7|1.7|1.7|1.69|1.71|1.71|1.68|1.68|1.68|1.665|1.665|1.67|1.65|1.64|1.63|1.67|1.68|1.67|1.68|1.67|1.67|1.635|1.65|1.64|1.64|1.635|1.62|1.61|1.61|1.6|1.6|1.6||1.6|1.6|1.57|1.56|1.55|1.57|1.565|1.55||||1.54|1.555|1.565|1.6|1.61|1.61|1.59|1.595|1.595|1.58|1.59|1.6|1.58|1.58|1.58|1.6|1.59|1.6|1.61|1.59|1.575|1.57|1.58|1.58|1.585|1.61|1.59|1.59|1.58|1.59|1.58|1.56|1.57|1.56|1.56|1.57|1.61|1.62|1.66|1.66|1.7|1.68||1.68|1.71|1.69|1.65|1.66|1.62|1.62|1.61|1.58|1.58|1.55|1.53|1.55|1.55|1.525|1.53|1.52|1.53|1.51||1.5|1.52|1.51|1.51|1.49|1.46|1.45|1.45|1.43|1.43|||1.41|1.41|1.4|1.39||1.4|1.36|1.36|1.36|1.35|1.36|1.35|1.35|1.33|1.33|1.31|1.33|1.33|1.35|1.36|1.36|1.36|1.36|1.35|1.35|1.35|1.35|1.35|1.36|1.36|1.36|1.36|1.36|1.36|1.37|1.37|1.37|1.39|1.39|1.4|1.4|1.4|1.39|1.41|1.41|1.4|1.4|1.39|1.38|1.37|1.39|1.39|1.39|1.4|1.4|1.39
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.635|6.635|6.665|6.665|6.671|6.683|6.726|6.728|6.728|6.728|6.728|6.733|6.733|6.733|6.733|6.721|6.721|6.722|6.722|6.725|6.703|6.737|6.661|6.557|6.563|6.544|6.597|6.551|6.558|6.56|6.56|6.56|6.578|6.577|6.562|6.553|6.538|6.527|6.506|6.497|6.475|6.476|6.453|6.472|6.472|6.487|6.424|6.35|6.31|6.302|6.302|6.302|6.3|6.375|6.313|6.295|6.42|6.448|6.38|6.218|6.259|6.283|6.304|6.233|6.029|5.998|5.987|5.971|5.84|5.688|5.691|5.683|5.674|5.626|5.718|5.276|5.271|5.336|5.382|5.387|5.383|5.37|5.385|5.39|5.191|5.175|5.224|5.232|5.151|4.966|4.906|4.904|4.9|4.904|4.881|4.865|4.861|4.847|4.836||4.83|4.839|4.834||4.837|4.838|4.842|4.847|4.842|4.808|4.857|4.859|4.857|4.85|4.855|4.869|4.845|4.885|4.862|4.833|4.824|4.815|4.8|4.788|4.647|4.699|4.72|4.73|4.735|4.655|4.633|4.638|4.624|4.605|4.53|4.563|4.556|4.557|4.497|4.415|4.474|4.476|4.486|4.426|4.268|4.312|4.294|4.317|4.325|4.321||4.289|4.222||4.235|4.179|4.171|4.156|4.155|4.103|4.118|4.111|4.114|4.089|4.014|4.047|4.069|4.162|4.172|4.144|4.16|4.154|4.16|3.884||3.916|3.895|4.352|4.579|4.6|3.916|4.645|4.01|4.366|4.366|3.856|3.893|3.856|3.832|4.305|4.262|3.752|4.363|4.629|4.279|4.189|3.447|3.339|3.321|3.319|3.319|3.3|3.31|3.54|4.133|3.075||3.075|3.094|4.139|3|4.12|4.088|4.059|3.04|4.039|3.049|3.149|3.027|3.649|3.625|3.412|2.995|3.53|3.014|3.936|3.565|3.356|3.92|3.488|3.028|3.92|3.916|3.933|3.301|3.28|3.28|2.995|2.977|3.691|2.927|3.093|3.432|3.42|2.912|2.899|2.852|2.823|2.817|2.891|3.044|2.812
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|||3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35||3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.47|0.479|0.475|0.504|0.533|0.552|0.55|0.555|0.546|0.555|0.521|0.552|0.536|0.556|0.544|0.5|0.509|0.483|0.471|0.46|0.469|0.467|0.453|0.442|0.44|0.429|0.438|0.434|0.36|0.348|0.325|0.356|0.375|0.31|0.309|0.244|0.307|0.304|0.293|0.302|0.281|0.28|0.298|0.297|0.296|0.275|0.305|0.3|0.299|0.299|0.253|0.275|0.261||0.26|0.259|0.258|0.267|0.277|0.276|0.275|0.285|0.282|0.271|0.281|0.269|0.279|0.256|0.243|0.242|0.278|0.277|0.274|0.261|||0.26|0.28|0.302|||0.243|||0.239|0.237|0.236|0.223||||0.234|0.24|0.218|0.228|0.227|0.227|0.278|0.213|0.277|0.201|0.19|0.178|0.23|0.229|0.208|0.218|0.236|0.236|0.236|0.22|0.219|0.185|0.215|0.214|0.213|0.212|0.21|0.194|0.208|0.177|0.192|0.189|0.203|0.202||0.187|0.255|0.212|0.183|0.182|0.195|0.221|0.192|0.205|0.205|0.217|0.215|0.214|0.213|0.186|0.212|0.197|0.183|0.182|0.169|0.194|0.205|0.204|0.165|0.152|0.176|0.162|0.174|0.174|0.185|0.185|0.183|0.194|0.182|0.205|0.205|0.191|0.166|0.177|0.177|0.188|0.186|0.197|0.185|0.196|0.196|0.182|0.193|0.192|0.181|0.191|0.19|0.189|0.188|0.187|0.187|0.185|0.185|0.174|0.147|0.162|0.146|0.16|0.173|0.158|||0.158|0.155|0.14|0.14|0.138|0.137|0.137|0.123||0.136|0.134|0.12|0.106|0.132|0.131|0.144|0.143|0.129|0.129|0.14|0.14|0.14|0.114|0.139|0.137|0.137|0.136|0.123|0.135|0.134|0.133|0.121|0.108|0.132|0.132|0.142|0.142|0.129|0.129|0.128|0.128|0.139|0.115|0.149|0.137|0.136|0.147|0.135|0.135|0.145|0.144|0.144|0.121|0.132|0.131|0.131|0.119|0.119|0.129
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.31|3.35|3.38|3.45|3.35|3.41|3.25|3.25|||3.26|3.27|3.26|||3.32|3.4|3.35|3.38|3.48|3.44|3.4|3.42|3.48|3.4|3.34|3.41|3.35|3.39|3.46|3.48|3.45|3.5|3.55|3.44|3.41|3.45|3.36|3.45|3.44|3.53|3.49|3.45|3.43|3.43|3.52|3.51|3.43|3.44||||||3.55|3.47|3.41|3.4|3.41|3.42|3.45|3.46|3.46|3.43||3.49|3.42|3.4|3.4|3.44|3.43|3.45|3.38|3.35|3.36|3.39|3.38|3.37|3.37|3.34|3.29|3.37||||3.32|3.33|3.36|3.36|3.31|3.35|3.34|3.26|3.23|3.24|3.26|3.26|3.26|3.25|3.24|3.26|3.28|3.28|3.28|3.26|3.28|3.32||3.29|3.32|3.29|3.36|3.34|3.34|3.32|3.31|3.31|3.31|3.31|3.31|3.32|3.31|3.31|3.32|3.35|3.35|3.33|3.37|3.3||3.26|3.27|3.28|3.31|3.37|3.32|3.29||3.34||3.33|3.27|3.27|3.28|3.33|3.33|3.33|3.33|3.32|3.29|3.32|3.32|3.31|3.34|3.32|3.26|3.25|3.26|3.24|3.27|3.28|3.25|3.2||3.23|3.23|3.22|3.27|3.27||3.26|3.2|3.24|3.22|2.7|2.7|2.73|2.7|2.73|2.7|2.7|2.62|2.69|2.81|2.7|2.69|2.73|2.7|2.7|2.7|2.69|2.69|2.7|2.67|2.67|2.69|2.69|2.68|2.66|2.69|2.69|2.69|2.68|2.69|2.72||2.72|2.72|2.73|2.73|2.77|2.75|2.76|2.75|2.76|2.76|2.78|2.76|2.73|2.73||||2.73|2.73|2.74|2.74|2.77|2.79|2.78|2.82|2.8|2.75|2.8|2.8|2.78|2.79|2.79|2.84|2.85|2.89|2.88|2.82|2.81|2.88|2.85|2.81|2.82|2.8|2.77|2.81|2.8
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.427|3.578|3.619|3.826|3.864|4.031|4.056|4.102|4.078|4.078|4.081|4.092|4.091|3.949|3.949|3.98|4.1|4.13|4.13|4.123|4.112|4.122|4.103|4.109|4.109|4.111|4.093|4.093|4.118|4.118|4.16|4.161|4.24|4.204|4.204|4.347|4.339|4.303|4.303|4.327|4.327|4.297|4.238|4.397|4.381|4.363|4.363|4.269|4.269|4.288|4.328|4.328|4.362|4.366|4.287|4.295|4.268|4.193|4.153|4.144|4.135|4.136|4.164|4.144|4.147|4.147|4.145|4.099|4.064|4.064|4.078|4.073|4.073|4.134|4.134|4.202|4.035|4.036|4.098|4.038|4.123|4.089|4.082|4.082|3.972|3.902|4.106|4.14|4.282|4.407|4.407|4.379|4.291|4.282|4.218|4.228|4.163|4.24|4.23|4.219|4.168|4.1|4.093|4.093|4.207|4.251|4.223|4.117|4.078|4.043|4.067|4.067|4.003|4.042|4|4.328|3.744|3.789|3.421|3.543|2.932|2.95|3.124|3.154|3.031|2.77|2.449|2.451|2.373|2.336|2.336|2.36|2.348|2.32|2.321|2.338|2.326|2.298|2.276|2.276|2.222|2.23|2.217|2.209|2.208|2.19|2.199|2.227|2.247|2.302|2.292|2.288|2.313|2.319|2.301|2.319|2.302|2.316|2.315|2.414|2.431|2.432|2.335|2.277|2.281|2.301|2.326|2.254|2.256|2.255|2.27|2.256|2.29|2.229|2.238|2.233|2.23|2.256|2.32|2.328|2.352|2.483|2.605|2.554|2.554|2.554|2.403|2.401|2.401|2.29|2.272|2.245|2.216|2.225|2.138|2.115|2.143|2.182|2.267|2.313|2.314|2.348|2.317|2.341|2.359|2.34|2.48|2.281|2.282|2.275|2.279|2.313|2.326|2.327|2.315|2.363|2.401|2.415|2.466|2.472|2.469|2.403|2.35|2.343|2.367|2.353|2.493|2.538|2.54|2.587|2.503|2.762|2.856|2.854|2.854|2.854|2.854|2.854|2.854|2.836|2.918|3.035|2.95|2.962|2.848|2.723|2.986|2.897|2.979|2.917|2.894|3.05
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|17.233|17.388|17.733|17.115|17.309|17.291|17.406|17.337||17.385|17.326|17.195|||17.368|17.376|17.293|17.643|17.652|17.524|17.682|17.527|17.813|17.808|17.31|17.523|17.641|17.447|17.483|17.367|17.376|17.384|17.175|17.114|14.846||14.579|14.596||15.482|15.489|14.778|14.723|14.631|14.649|14.606|14.685|14.703|14.709|14.961|14.968|15.16|15.054|15.684|14.868|15.011|14.781|14.489|14.792|14.376|14.382|14.948|15.041|14.834|14.815|15.01|14.49|15.072|14.413|14.795|14.725|14.719|14.977|14.97||15.192|15.135|15.339|14.873|14.879|15.281|15.185|15.526|15.558|16.005|15.908|15.669|15.21|14.702|14.631|14.088|13.713|13.652||14.453|14.846|14.478|12.703|13.414|14.185|13.806|13.479|||13.431|13.614|13.604|13.172||13.45|13.033|13.293|13.026|13.274|13.196|13.453|12.93|12.92|13.165|13.193||13.203|13.205|13.21|13.554|13.474|13.564|13.239|13.365|13.309|13.679|13.685|13.443|13.448|13.539||13.341|13.466|13.557|13.784|14.098|13.881|13.983|13.84|13.622|13.937|13.918|13.797|13.764|||14.263|13.955|14.645|14.17|14.277|14.194|14.046|13.686|13.83|14.316|14.321|14.237||13.752|14.207|13.817|14.298|13.091|14.309|14.025|14.447|14.553|14.559|14.781|14.189|13.388|13.115|13.483|12.974|12.979|13.247|13.186||13.19|13.094|13.242|12.316|12.32|13.178|14.383|14.389|14.795|14.076|14.081|14.087|15.581|15.601|15.594|15.244|15.303|15.309|15.329|15.335|||15.348|15.348|15.534|15.072|15.078|15.148|15.116|15.186|15.154|15.262|15.128|15.147|15.141|15.776|15.256|15.352|15.217|15.223|15.281|14.825|15.72|15.741|15.748|15.754|15.761|15.938|15.959|15.966|15.868|15.875|16.409|16.431|16.439|15.969|15.976|15.983|16.004|16.33|16.338|16.345|15.965|15.646|15.576|15.786|15.793|15.863
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||22.17||21|21|21.4|21.69|21.18|21.1||||||21.08|21|21.07|21||21.22|21.15|21.07|21|||20.8|20.7|20.7||20.72|20.65|20.8|20||20.03|19.96|19.9|20|21.1|23.5|22.5|21|20.5|21.75|23|24.1|24|24.15||25.25|25.55|25.4|26|25.3|25.2|25.05|25.4|26.2|27|27.5|27.5|27.25|27.25|27.25|27.23|27.15|27|27|26.85|26.65|26.6|26.75|26.4|26.3|26.3|26.2|26.2|26.1|26|23.4|23.5|23.2|23.49|23.4|23.25|24|23|23.2|23.75|23.41||23|23|23.7|||||23.8|23.51|23.5|21.77|21.7|20.5|19.95|19.85|19.55|19.5|19.15|19.15|19.05|19|18.95|19.15|19|19|19.1|19.2|19.2|19.15|19|18.95|19.03|19.05|19|19.25|18.82|18.63|18.63|18.58|18.66|18.6|18.49|18.9|18.7|18.9|19|19|18.99|18.9|19.1|19.3|19.35|19.25||10.75||17.9|17.5|18||18.3|17||||15.06|15|16|15|15.2||15.2|15.1|15|14.5|14|14|14|14|14|14|14|14|||||14|||13.84|13.55||13.55|13.55|13.55||14.2||13.95|13.95||13.8|13.65|13.65|13.65||13.65|13.55||13.75|13.5|13.3||13.2|13.6||13.3|13.5||13.15|13.15|13.15||||13.15|13.1|13.1|13.1||13.09|13.15|13.1|13.3|13.15|13.25|13.2|13.3|13.3|13.3|13.4|13.2|13.2|13.2|13.25|13.3|13.4|13.4|13.3|13.35|13.32|13.3|13.5|13.4
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.754|19.754|19.755|19.755|19.754|19.754|19.755|19.975|19.975|19.975|19.985|19.985|19.984|19.985|19.982|19.983|19.983|19.984|19.983|19.983|19.98|19.98|19.98|19.98|19.978|19.954|19.954|19.941|19.941|19.942|19.932|19.932|19.933|19.932|19.924|19.895|19.895|19.873|19.873|19.873|19.804|19.804|19.805|19.805|19.804|19.805|19.805|19.804|19.806|19.806|19.804|19.804|19.807|19.806|19.806|19.824|19.824|19.875|19.876|19.875|19.814|19.814|19.839|19.84|19.84|19.836|19.837|19.672|19.672|19.626|19.626|19.626|19.674|19.674|19.673|19.66|19.66|19.555|19.556|19.555|19.45|19.45|19.498|19.497|19.497|19.291|19.292|19.3|19.3|19.3|19.19|19.19|19.36|19.36|19.36|19.235|19.235|19.124|19.123|19.124|19.059|19.06|19.06|18.716|18.716|18.715|18.715|18.715|18.716|18.715|18.715|18.715|18.717|18.716|18.716|18.716|18.716|18.721|18.703|18.702|18.724|18.724|19.142|19.141|19.141|19.451|19.45|19.449|19.45|19.45|19.45|19.45|19.506|19.506|19.506|19.469|19.469|19.176|19.614|19.175|19.115|19.115|19.159|19.16|19.16|18.858|18.858|18.558|18.529|18.528|18.528|18.529|18.442|18.365|18.364|18.364|18.364|18.546|18.547|18.663|18.662|18.662|18.611|18.549|18.55|18.415|18.415|18.55|18.55|18.551|18.4|18.401|17.855|17.854|17.855|17.099|17.1|17.1|17.1|17.1|16.975|16.976|17.114|17.114|17.114|17.047|17.048|16.836|16.834|16.835|16.835|16.835|16.835|16.834|16.836|16.835|16.835|16.655|16.656|16.656|16.608|16.608|16.608|16.608|16.609|16.69|16.736|16.837|16.837|16.837|16.74|16.74|16.74|16.74|16.704|16.6|16.6|16.601|16.6|16.6|16.601|16.9|16.935|16.935|16.935|16.901|16.902|16.902|16.902|16.844|16.618|16.618|16.618|16.618|16.618|16.644|16.601|16.469|16.469|16.523|16.523|16.524|16.523|16.523|16.523|16.733|16.733|17.001|17|17|17.485|17.485
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||11|||10.95|10.95||10.95||||11|||11||||10.8||||10.9||||10.9|10.9||10.9||||10.05|10.1|||||||||10.1||||||||9|9||||||||9|9|9|9|9|||10|10|9.25|9.25|9.25|9.1|9|9|8.7|8.7|8.6||||||||8.2||8.5|8.5|||8.05|||||||||8.05|||||||8.05|||8.05||8.05|8.05||8.05|8.05|8.05||||8.2||||||8||||7.4|7.35|||||7.25||||||||7.3|6.6|6.6|6.6|||6.6|6.6||6.6||6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6||6.6||6.6|6.6||6.6|6.6|6.6|6.6|6.6||||6.6|6.6||6.9||6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|||6.9|6.5|6.5|||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|||6.5|6.5|6.5|||6.5|6.5|6.5||6.1|6.1|6.1|||||||6.1|6.1|6.1|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.394|3.409|3.509|3.35|3.49|3.45|3.5|||3.53|3.45|3.45|3.49||3.45|3.5|3.51|3.477|3.315|3.41|3.195|3.235|3.235|3.41|3.41|3.294|3.4|3.265|3.294|3.294||3.294|3.438|3.428|3.526|3.514|3.515|3.52|3.25|3.561|3.562|3.562|3.56|3.534|3.564|3.583|3.583|3.582|3.58|3.626|3.68|3.69|3.696|3.413|3.49|3.41|3.398|3.429|3.43|3.44|3.46|3.46|3.46|3.451|3.451|3.451|3.451|3.451|3.4|3.3|3.3|3.325|3.325|3.325|3.325|3.37|3.341|3.36|3.37|3.38|3.38|3.38|3.37|3.38|3.39|3.38|3.42|3.25|3.5|3.43|3.411|3.43|3.43|3.44|3.44|3.46|3.46|3.47|3.44|3.44|3.46|3.46|3.46|3.46|3.388|3.388|3.362|3.362|3.39|3.35|3.33|3.41|3.48|3.35|3.54|3.551|3.6|3.597|3.4|3.5|3.623|3.501|3.491|3.49|3.49|3.45|3.5|3.499|3.5|3.5|3.5|3.5|3.5|3.4|3.5|3.548|3.565|3.579|3.59|3.56|3.58|3.61|3.45|3.45|3.36|3.32|3.27|3.3|3.28|3.201|3.2|3.2|3.201|3.251|3.25|3.3|3.21|3.17|3.06|3.051||3.042|2.85|2.931|3.01|2.89|2.89|2.89|2.89|2.87|2.87|2.866|2.882|2.83|2.82|2.82|2.85|2.7|2.651|2.7|2.7|2.7|2.741|2.8|2.7|2.75|2.8|2.651|2.65|2.65|2.592|2.54|2.56|2.55|2.27|2.315|2.31|2.33|2.319||2.397|2.333|2.341|2.37|2.34|2.341|2.34|2.335|2.378|2.41|2.42|2.43|2.279|2.258|2.324|2.268|2.298|2.299|2.298|2.298|2.298|2.347|2.357|2.357|2.348|2.348|2.347|2.435|2.397|2.397|2.396|2.461|2.515|2.446|2.462|2.446|2.446|2.465|2.18|2.155|2.156|2.3|2.35|2.3|2.249|2.251|2.301|2.25|2.25|2.25|2.3|2.249
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.43|0.44|0.44|0.44|0.44|0.44|0.44|0.45|||0.47|0.49||||0.43|0.43|0.43|0.43|0.43|0.43|0.45|0.31|0.32|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.35|0.37|0.38|0.38|0.38|0.38|0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.35|||0.34|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.34|0.39|0.46|0.45|0.46|0.46|0.45|0.42|0.42|0.42|0.43|0.44|0.46|0.47|0.47|0.47|0.5|0.51|0.5|0.56|0.62|0.62|0.62|0.61|0.65|0.64|0.65|0.63|0.65|0.65|0.6|0.61|0.56|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.59|0.59||0.59|0.59|0.59|0.6|0.58|0.56|0.56|0.51|0.5|0.5|0.49|0.49|0.49|0.54|0.54|0.54|0.53|0.57|0.58|0.58|0.57|0.57|0.59|0.6|0.6|0.61|0.61|0.6|0.62|0.63|0.66|0.67|0.67|0.68|0.67|0.69|0.68|0.45|0.46|0.46|0.48|0.47|0.44|0.44|0.43|0.46|0.45|0.41|0.34|0.34|0.34|0.34|0.33|0.3|0.3|0.32|0.31|0.33|0.33|0.32|0.33|0.33|0.33|0.32||0.31|0.32|0.25|0.24|0.22|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.11|||0.11|0.11|0.12|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.11|0.1|0.1|||0.11|0.09|0.08|0.08|0.08|0.06|0.06|0.06|0.05|0.05||0.05|0.05|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.512|2.545|2.532|2.471|2.5039|2.372|2.472|2.4959|2.488|2.5182|2.544|2.54|2.5786|2.547|2.6348|2.646|2.621|2.646|2.685|2.7372|2.754|2.76|2.719|2.684|2.6945|2.693|2.8029|2.789|2.813|2.8332|2.772|2.796|2.819|2.812|2.8115|2.816|2.803|2.779|2.775|2.7957|2.829|2.837|2.887|2.8953||2.944|2.912|2.899|2.891|2.9034|2.846|2.859|2.822|2.798|2.8143|2.83|2.826|2.854|2.9|2.908|2.862|2.862|2.857|2.841|2.857|2.828|2.844|2.873|2.8727||2.872|2.807|2.799|2.819|2.8269|2.807|2.819|2.831|2.8|2.8041|2.791|2.795|2.77|2.774|2.7357|2.736|2.736|2.715|2.698|2.7025|2.633|2.645|2.629|2.633||2.649|2.657|2.649|2.624|2.6244|2.595|2.587|2.587|2.587|2.6121|2.608|2.592|2.621|2.588|2.6001|2.649|2.662|2.653|2.641|2.6533|2.661|2.669|2.649|2.665|2.6775|2.661|2.645|2.621|2.587|2.5994|2.582|2.607|2.595|2.586|2.582|2.582|2.549|2.561|2.545|2.5406|2.536|2.5405|2.528|2.508|2.5283|2.496|2.504|2.525|2.525|2.5412|2.537|2.533|2.496|2.537|2.5492|2.549|2.537|2.516|2.508|2.5039|2.451|2.496|2.476|2.48|2.4756|2.403|2.299|2.311|2.4557||2.488|2.528|2.566|2.557|2.5488|2.569|2.572|2.547|2.531|2.539|2.501|2.518|2.497|2.493|2.5009|2.468|2.488|2.492|2.484|2.4837|2.472|2.484|2.462|2.458|2.4615|2.423|2.398|2.377|2.369|2.3607|2.303|2.283|2.282|2.27|2.2702|2.299|2.254|2.258|2.234|2.2701|2.266|2.246|2.262|2.262|2.2579|2.258|2.299|2.307|2.287|2.295|2.25|2.246|2.242|2.262|2.262|2.242|2.226|2.226|2.205|2.2256|2.202|2.254|2.218|2.214|2.246|2.25|2.25|2.218|2.2143|2.1936|2.172|2.094|2.065|2.049|2.0732|2.105|2.073|1.947|2.024|2.1453|2.141|2.104|2.108|2.116|2.1203|2.068|2.056
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.806|0.769|0.746|0.765|0.764|0.749|0.706|0.717|0.733|0.75|0.745|0.769|0.728||0.721|0.78|0.74|0.73|0.751|0.738|0.718|0.773|0.739|0.688|0.689|0.741|0.736|0.755|0.724|0.723|0.77|0.756|0.748|0.775|0.771|0.738|0.771|0.739|0.704|0.686|0.724|0.7|0.802|0.797|0.751|0.776|0.837|0.81|0.813|0.803|0.799|0.76|0.744|0.716|0.724|0.72|0.747|0.739|0.732|0.768|0.807|0.759|0.802|0.808|0.813|0.828|0.873|0.908|0.918|0.882|0.921|0.889|0.837|0.793|0.831|0.82|0.836|0.81|0.833|0.826|0.803|0.827|0.847|0.828|0.816|0.816|0.803|0.784|0.797|0.764|0.761|0.738|0.74|0.744|0.73|0.727|0.742|0.768|0.741|0.72|0.725|0.721|0.719|0.726|0.692|0.707|0.699|0.687|0.71|0.707|0.701|0.734|0.73|0.726|0.727|0.747|0.787|0.789|0.764|0.775|0.756|0.756|0.762|0.759|0.761|0.741|0.726|0.744|0.751|0.751|0.747|0.742|0.755|0.753|0.716|0.743|0.723|0.728|0.695|0.702|0.722|0.709|0.705|0.743|0.737|0.766|0.723|0.716|0.703|0.72|0.722|0.728|0.747|0.748|0.745|0.746|0.744|0.728|0.673|0.663|0.638|0.61|0.639|0.596|0.694|0.697|0.753|0.775|0.834|0.8|0.823|0.867|0.821|0.838|0.808|0.79|0.784|0.813|0.805|0.78|0.782|0.759|0.826|0.784|0.775|0.799|0.889|0.887|0.878|0.867|0.83|0.904|0.851|0.887|0.923|0.902|0.925|0.894|0.887|0.877|0.861|0.876|0.846|0.838||0.821|0.821|0.832|0.886|0.891|0.892|0.898|0.928|0.879|0.826|0.809|0.81|0.803|0.842|0.836|0.831|0.806|0.808|0.816|0.811|0.781|0.766|0.777|0.829|0.806|0.706|0.677|0.683|0.675|0.672|0.657|0.704|0.711|0.708|0.685|0.658|0.685|0.635|0.614|0.636|0.663|0.674|0.664|0.612|0.629|0.628|0.599
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.885|1.872|1.898|1.889|1.867|1.773|1.746|1.876|1.889|1.906|1.935|1.949|1.933|1.933|1.945|1.929|1.932|1.93|1.942|1.958|1.972|1.968|1.95|1.932|1.873|1.896|1.926|1.935|1.977|1.968|1.997|2.017|1.994|2.029|2.03|2.05|2.038|2.062|2.057|2.045|2.055|2.059|2.062|2.052|2.059|2.081|2.074|2.045|2.043|2.037|2.007|1.977|1.961|1.973|1.968|1.987|1.984|2.011|2.023|2.029|2.027|2.014|2.037|2.044|2.027|2.036|2.004|2.034|2.016|1.98|1.991|1.992|1.972|2.022|1.992|2.039|2.059|2.105|2.099|2.083|2.076|2.129|2.082|2.046|2.034|2.026|2.006|2.009|2.008|2.007|1.98|1.993|1.99|1.926|1.922|1.956|1.976|2.021|2.018|2.008|1.972|1.979|2.01|1.992|1.983|1.992|1.988|1.988|1.988|1.992|1.986|2|2.022|2.025|2.035|2.05|2.034|2.024|2.018|2.006|2.015|2.041|2.051|2.07|2.049|2.043|2.023|2.016|2.013|2.003|2|1.988|1.99|1.994|1.975|1.961|1.958|1.935|1.955|1.98|1.978|1.985|2.025|2.003|2.007|2.025|2.048|2.023|1.988|2.002|2.01|2.03|2.057|2.063|2.063|2.081|2.092|2.033|2.063|2.007|2.002|1.964|1.914|1.974|1.969|2.012|2.001|2.027|2.024|2.023|2.025|2.053|2.049|2.009|1.997|2.015|2.014|2.028|2.006|2.008|2.018|2.039|2.037|2.042|2.054|2.082|2.123|2.116|2.12|2.126|2.126|2.116|2.108|2.113|2.078|2.061|2.041|2.034|2.017|1.986|2.035|2.053|2.055|1.979|2.013|2.013|2.008|1.994|2.046|2.024|2.021|2.033|1.997|1.977|1.968|1.955|1.961|2.004|2.033|2.032|2.001|2.006|1.981|1.979|1.961|1.957|1.985|1.988|1.939|1.954|1.99|2.01|1.996|2.032|1.98|1.975|2.03|1.981|1.969|1.981|1.97|2.001|2.01|1.966|2.014|1.991|2.029|2.055|2.074|2.078|2.063|2.082
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.6|-0.597|-0.589|-0.589|-0.602|-0.618|-0.626|-0.66|-0.609|-0.609|-0.638|-0.638|-0.611|-0.611|-0.609|-0.612|-0.614|-0.604|-0.655|-0.662|-0.608|-0.591|-0.604|-0.604|-0.598|-0.625|-0.626|-0.634|-0.614|-0.603|-0.605|-0.599|-0.598|-0.65|-0.65|-0.652|-0.654|-0.651|-0.663|-0.664|-0.662|-0.673|-0.648|-0.647|-0.651|-0.637|-0.632|-0.643|-0.655|-0.661|-0.654|-0.663|-0.659|-0.664|-0.669|-0.684|-0.678|-0.669|-0.648|-0.636|-0.668|-0.657|-0.616|-0.602|-0.609|-0.594|-0.582|-0.555|-0.58|-0.568|-0.545|-0.564|-0.586|-0.596|-0.571|-0.556|-0.543|-0.525|-0.552|-0.557|-0.558|-0.553|-0.548|-0.55|-0.555|-0.566|-0.572|-0.565|-0.558|-0.572|-0.592|-0.593|-0.62|-0.622|-0.632|-0.626|-0.626|-0.6|-0.608|-0.616|-0.616|-0.624|-0.628|-0.637|-0.654|-0.655|-0.652|-0.658|-0.654|-0.669|-0.65|-0.624|-0.609|-0.606|-0.605|-0.614|-0.589|-0.582|-0.607|-0.614|-0.618|-0.62|-0.626|-0.62|-0.632|-0.657|-0.653|-0.652|-0.649|-0.663|-0.673|-0.666|-0.679|-0.675|-0.683|-0.689|-0.677|-0.698|-0.706|-0.708|-0.694|-0.712|-0.71|-0.705|-0.704|-0.711|-0.711|-0.676|-0.67|-0.658|-0.673|-0.664|-0.631|-0.633|-0.683|-0.685|-0.65|-0.673|-0.679|-0.659|-0.674|-0.709|-0.784|-0.85|-0.715|-0.673|-0.636|-0.632|-0.621|-0.621|-0.587|-0.576|-0.571|-0.546|-0.575|-0.577|-0.58|-0.569|-0.572|-0.573|-0.579|-0.58|-0.578|-0.5763|-0.576|-0.57|-0.561|-0.548|-0.55|-0.554|-0.568|-0.57|-0.584|-0.583|-0.58|-0.581|-0.579|-0.57|-0.582|-0.585|-0.585|-0.586|-0.593|-0.599|-0.5944|-0.5944|-0.599|-0.612|-0.599|-0.592|-0.598|-0.601|-0.586|-0.591|-0.616|-0.601|-0.591|-0.581|-0.579|-0.568|-0.559|-0.575|-0.558|-0.554|-0.565|-0.562|-0.562|-0.54|-0.53|-0.539|-0.537|-0.518|-0.522|-0.519|-0.513|-0.521|-0.504|-0.521|-0.591|-0.588|-0.575|-0.558|-0.577|-0.587|-0.564|-0.555|-0.549|-0.542|-0.549|-0.543|-0.575|-0.599
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.48|-0.475|-0.458|-0.44|-0.462|-0.477|-0.485|-0.498|-0.4614|-0.441|-0.483|-0.484|-0.4583|-0.4583|-0.468|-0.468|-0.467|-0.454|-0.454|-0.45|-0.454|-0.449|-0.447|-0.451|-0.455|-0.474|-0.485|-0.485|-0.473|-0.464|-0.47|-0.463|-0.452|-0.454|-0.451|-0.464|-0.459|-0.457|-0.47|-0.456|-0.451|-0.446|-0.416|-0.418|-0.422|-0.411|-0.401|-0.415|-0.432|-0.44|-0.431|-0.433|-0.431|-0.428|-0.441|-0.449|-0.431|-0.566|-0.554|-0.544|-0.577|-0.567|-0.554|-0.552|-0.558|-0.547|-0.544|-0.516|-0.529|-0.514|-0.495|-0.488|-0.51|-0.524|-0.498|-0.502|-0.483|-0.463|-0.472|-0.49|-0.496|-0.489|-0.483|-0.492|-0.497|-0.503|-0.513|-0.51|-0.504|-0.51|-0.524|-0.52|-0.536|-0.538|-0.558|-0.556|-0.555|-0.527|-0.527|-0.532|-0.531|-0.533|-0.545|-0.56|-0.563|-0.566|-0.569|-0.575|-0.571|-0.585|-0.569|-0.549|-0.524|-0.524|-0.524|-0.534|-0.512|-0.502|-0.53|-0.537|-0.538|-0.536|-0.534|-0.528|-0.537|-0.558|-0.549|-0.543|-0.545|-0.552|-0.564|-0.563|-0.585|-0.584|-0.584|-0.59|-0.582|-0.591|-0.594|-0.593|-0.576|-0.572|-0.563|-0.56|-0.557|-0.564|-0.563|-0.557|-0.553|-0.528|-0.543|-0.531|-0.495|-0.489|-0.5|-0.529|-0.491|-0.526|-0.535|-0.512|-0.519|-0.521|-0.55|-0.619|-0.555|-0.544|-0.532|-0.51|-0.489|-0.496|-0.479|-0.474|-0.477|-0.465|-0.486|-0.49|-0.494|-0.482|-0.515|-0.475|-0.48|-0.482|-0.478|-0.4794|-0.477|-0.474|-0.466|-0.456|-0.453|-0.454|-0.454|-0.457|-0.474|-0.475|-0.47|-0.476|-0.474|-0.467|-0.473|-0.477|-0.478|-0.479|-0.486|-0.488|-0.4837|-0.4837|-0.488|-0.491|-0.482|-0.473|-0.477|-0.484|-0.458|-0.462|-0.481|-0.464|-0.459|-0.456|-0.464|-0.457|-0.447|-0.448|-0.453|-0.455|-0.466|-0.467|-0.46|-0.446|-0.44|-0.443|-0.44|-0.427|-0.421|-0.421|-0.406|-0.41|-0.399|-0.413|-0.419|-0.412|-0.401|-0.382|-0.408|-0.416|-0.4|-0.392|-0.391|-0.39|-0.386|-0.377|-0.411|-0.428
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.149|-0.152|-0.144|-0.157|-0.168|-0.179|-0.156||||-0.139|-0.122|-0.14|-0.148|-0.147|-0.143|-0.154|-0.159|-0.156|-0.153|-0.154|-0.146|-0.139|-0.145|-0.144|-0.148|-0.15|-0.143|-0.135|-0.131|-0.137|-0.143|-0.14|-0.141|-0.143|-0.14|-0.143|-0.143|-0.147|-0.145|-0.139|-0.14|-0.146|-0.139|-0.136|-0.134|-0.133|-0.129|-0.13|-0.129|-0.132|-0.123|-0.123|-0.123|-0.121|-0.12|-0.12|-0.116|-0.116|-0.116|-0.119|-0.116|-0.116|-0.115|-0.116|-0.118|-0.119|-0.118|-0.119|-0.119|-0.118|-0.113|-0.114|-0.115|-0.111|-0.113|-0.112|-0.109|-0.103|-0.104|-0.108|-0.104|-0.106|-0.109|-0.108|-0.108|-0.11|-0.11|-0.109|-0.109|-0.115|-0.115|-0.114|-0.113|-0.114|-0.114|-0.112|-0.113|-0.115|-0.115|-0.119|-0.125|-0.125|-0.125|-0.131|-0.128|-0.117|-0.115|-0.113|-0.116|-0.114|-0.108|-0.108|-0.109|-0.113|-0.108|-0.099|-0.104|-0.119|-0.115|-0.112|-0.122|-0.129|-0.114|-0.116|-0.129|-0.128|-0.13|-0.131|-0.131|-0.13|-0.13|-0.127|-0.127|-0.13|-0.131|-0.128|-0.129|-0.128|-0.128|-0.123|-0.13|-0.134|-0.133|-0.136|-0.134|-0.136|-0.136|-0.136|-0.135|-0.135|-0.133|-0.131|-0.129|-0.128|-0.128|-0.128|-0.13|-0.134|-0.14|-0.144|-0.144|-0.148|-0.143|-0.14|-0.14|-0.14|-0.14|-0.136|-0.135|-0.134|-0.136|-0.134|-0.135|-0.135|-0.138|-0.132|-0.131|-0.134|-0.136|-0.136||-0.14|-0.139|-0.136|-0.133|-0.131|-0.134|-0.139|-0.129|-0.136|-0.15|-0.15|-0.15|-0.154|-0.153|-0.154|-0.154|-0.151|-0.145|-0.142|-0.133|-0.139|-0.138|-0.134|-0.136|-0.149|-0.151|-0.154|-0.155|-0.158|-0.157|-0.156|-0.153|-0.148|-0.143|-0.145|-0.149|-0.151|-0.155|-0.155|-0.159|-0.166|-0.167|-0.167|-0.163|-0.159|-0.159|-0.162|-0.155|-0.157|-0.152|-0.151|-0.151|-0.156|-0.156|-0.153|-0.15|-0.151|-0.151|-0.148|-0.144|-0.141|-0.144|-0.132|-0.128|-0.134|-0.134|-0.127|-0.129|-0.13|-0.133
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.175|6.095|6.05|6.09|6.045|6.01|5.99|6.025||5.97|5.95|5.965|||6.025|6.035|6.055|6.08|6.135||6.21|6.165|6.205|6.225|6.255|6.16|6.215|6.175|6.215|6.18|6.21|6.185|6.115|6.055|6.02|6.14|6.21|6.29|6.395|6.365|6.365|6.435|6.43|6.505|6.5|6.465|6.47|6.425|6.47|6.475|6.515|6.555|6.575|6.495|6.475|6.555|6.725|6.835|6.815|6.81|6.86|6.885|7.04|7.07|7.225|7.295|7.3|7.335|7.385|7.51|7.495|7.45|7.41|7.41|7.475|7.57|7.585|7.67|7.755||7.69|7.685|7.775|7.83|7.855|7.8|7.74|7.81|7.845|7.88|7.8|7.83|7.845|7.845|7.685|7.66|7.725|7.615|7.535|7.55|7.565|7.61|7.615|7.655|7.68|7.685|7.66|7.73|7.695|7.8|7.645||7.49|7.49|7.545|7.49|7.475|7.42|7.385|7.38|7.385|7.405|7.415|7.445|7.495|7.45|7.45|7.4|7.395|7.425|7.455|7.455|7.455|7.41|7.365|7.38|7.435|7.44|7.525|7.575|7.53|7.64|7.615|7.595|7.605|7.55|7.595|7.675|7.82|7.78|7.7|7.655|7.655|7.665|7.65|7.615|7.515|7.43|7.445|7.42|7.46|7.41|7.39|7.36|7.26|7.27|7.255|7.295|7.325|7.435|7.4|7.355|7.34|7.355|7.205|7.205|7.245|7.3|7.26|7.195|7.225|7.23|7.215||7.095||7.11|7.195|7.14|7.07|6.925|6.895|6.9|6.93|6.94|6.93|6.94|6.955|6.965|6.93|6.915|6.895|6.875|6.825|||6.78|6.705|6.63|6.65|6.685|6.715||6.715|6.795|6.765|6.745|6.69|6.695|6.67|6.675|6.695|6.72|6.71|6.795|6.785|6.735|6.73|6.705|6.605|6.63|6.615|6.655|6.76|6.75|6.745|6.835|6.99|7.04|6.985|7.06|7.04|6.99|7.075|7.085|7.08|7.045|7.065|7.165|7.16|7.06|7.06
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.789|-0.785|-0.78|-0.785|-0.802|-0.827|-0.812||||-0.802|-0.827||||-0.799|-0.808|-0.788|-0.777|-0.758|-0.751|-0.748|-0.762|-0.759|-0.782|-0.783|-0.784|-0.792|-0.799|-0.8|-0.801|-0.789|-0.804|-0.799|-0.782|-0.789|-0.772|-0.768|-0.758|-0.758|-0.759|-0.754|-0.751|-0.746|-0.753|-0.754|-0.749|-0.752|-0.753|-0.753|-0.749|-0.761|-0.752|-0.759|-0.765|-0.771|-0.76|-0.763|-0.758|-0.753|-0.76|-0.755|-0.747|-0.736|-0.726|-0.738|-0.722|-0.714|-0.72|-0.716|-0.711|-0.718|-0.72|-0.732|-0.738|-0.734|-0.729|-0.721|-0.727|-0.734|-0.734|-0.746|-0.743|-0.744|-0.745|-0.74|-0.746|-0.743|-0.744|-0.745|-0.756|-0.757|-0.754|-0.771|-0.771|-0.782|-0.783|-0.775|-0.785|-0.781|-0.782|-0.782|-0.795|-0.795|-0.806|-0.807|-0.798|-0.795|-0.785|-0.786|-0.782|-0.762|-0.755|-0.756|-0.751|-0.752|-0.743|-0.721|-0.745|-0.746|-0.748|-0.757|-0.75|-0.746|-0.742|-0.752|-0.738|-0.74|-0.737|-0.747|-0.752|-0.748|-0.77|-0.77|-0.752|-0.753|-0.753|-0.77|-0.775|-0.776|-0.776|-0.777|-0.774|-0.766|-0.771|-0.786|-0.791|-0.807|-0.812|-0.799|-0.804|-0.791|-0.765|-0.761|-0.766|-0.776|-0.759|-0.779|-0.784|-0.821|-0.83|-0.858|-0.873|-0.882|-0.82|-0.78|-0.758|-0.756|-0.756||-0.744|-0.731|-0.729|-0.73|-0.753|-0.753|-0.728|-0.749|-0.756|-0.766|-0.775|-0.785|-0.765||-0.778|-0.779|-0.78|-0.769|-0.787|-0.787|-0.788|-0.823|-0.871|-0.884|-0.923|-0.889|-0.894|-0.933|-0.938|-0.934|-0.938|-0.922|-0.931|-0.924|||-0.924|-0.924|-0.914|-0.906|-0.914|-0.906|-0.9|-0.896|-0.896|-0.897|-0.885|-0.882|-0.874|-0.875|-0.9|-0.912|-0.881|-0.89|-0.894|-0.898|-0.927|-0.888|-0.888|-0.881|-0.882|-0.859|-0.86|-0.857|-0.849|-0.858|-0.842|-0.855|-0.86|-0.845|-0.853|-0.846|-0.847|-0.848|-0.832|-0.829|-0.833|-0.846|-0.82|-0.824|-0.824|-0.828
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.488|0.517|0.503|0.564|0.527|0.494|0.584|0.459|0.495|0.518|0.493|0.513|0.594|0.566|0.609|0.548|0.43|0.461|0.561|0.568|0.571|0.563|0.593|0.673|0.69|0.742|0.773|0.594|0.655|0.873|0.852|0.856|0.922|0.883|0.944|0.971|1.011|1.132|1.39|1.394|1.341|1.36|1.336|1.281|1.268|1.2|1.184|1.13|1.191|1.129|1.074|1.248|1.326|1.41|1.251|1.419|1.482|1.594|1.55|1.462|1.664|1.824|1.63|1.594|1.758|1.766|1.784|1.689|1.721|1.552|1.338|1.217|1.216|1.456|1.372|1.052|0.786|0.736|0.845|0.897|0.764|0.832|0.735|0.629|0.727|0.877|0.844|0.825|0.783|0.761|0.94|1.002|1.056|1.17|1.403|1.49|1.344|1.191|1.286|1.264|1.243|1.16|1.126|1.045|1.156|1.294|1.301|1.181|1.255|1.314|1.178|0.995|0.984|0.917|0.967|1.032|0.967|0.783|0.75|0.801|0.758|0.718|0.684|0.676|0.644|0.61|0.553|0.622|0.57|0.678|0.7|0.733|0.804|0.786|0.775|0.858|0.818|0.684|0.681|0.682|0.725|0.863|0.917|1.041|1.015|0.908|0.92|0.585|0.613|0.549|0.672|0.812|0.962|1.043|1.113|1.678|1.508|1.349|0.994|0.795|1.029|1.176|1.988|2.429|0.888|0.471|0.274|0.285|0.19|0.272|0.086|0.035|0.066|-0.072|-0.109|-0.135|-0.094|-0.151|-0.161|-0.194|-0.176|-0.2|-0.181|-0.166|-0.167|-0.183|-0.191|-0.169|-0.17|-0.156|-0.177|-0.246|-0.268|-0.257|-0.227|-0.231|-0.223|-0.232|-0.231|-0.249|-0.243|-0.259|-0.286|-0.256|-0.273|-0.273|-0.266|-0.24|-0.219|-0.196|-0.217|-0.209|-0.175|-0.195|-0.157|-0.137|-0.137|-0.14|-0.147|-0.145|-0.131|-0.143|-0.116|-0.101|-0.089|-0.086|-0.101|-0.102|-0.083|-0.072|-0.058|-0.068|-0.084|-0.234|-0.231|-0.24|-0.23|-0.241|-0.24|-0.252|-0.242|-0.248|-0.257|-0.242|-0.24|-0.227|-0.256|-0.225|-0.221|-0.211|-0.215|-0.244
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.225|-0.24|-0.224|-0.201|-0.202|-0.21|-0.233|-0.242|-0.246|-0.244|-0.242|-0.238|-0.253|-0.232|-0.204|-0.23|-0.229|-0.223|-0.205|-0.196|-0.2|-0.185|-0.176|-0.171|-0.174|-0.164|-0.184|-0.185|-0.174|-0.176|-0.17|-0.168|-0.164|-0.16|-0.15|-0.145|-0.153|-0.137|-0.121|-0.12|-0.133|-0.135|-0.13|-0.134|-0.148|-0.145|-0.155|-0.166|-0.162|-0.142|-0.132|-0.128|-0.118|-0.191|-0.194|-0.19|-0.163|-0.146|-0.132|-0.111|-0.075|-0.123|-0.146|-0.14|-0.125|-0.131|-0.137|-0.145|-0.148|-0.164|-0.17|-0.166|-0.172|-0.159|-0.15|-0.185|-0.221|-0.224|-0.219|-0.209|-0.215|-0.208|-0.169|-0.198|-0.199|-0.207|-0.226|-0.248|-0.243|-0.236|-0.233|-0.253|-0.255|-0.254|-0.261|-0.261|-0.276|-0.294|-0.303|-0.343|-0.336|-0.34|-0.328|-0.332|-0.313|-0.295|-0.289|-0.268|-0.261|-0.228|-0.263|-0.285|-0.29|-0.294|-0.299|-0.285|-0.272|-0.302|-0.308|-0.311|-0.317|-0.323|-0.29|-0.275|-0.273|-0.278|-0.278|-0.277|-0.292|-0.296|-0.295|-0.293|-0.257|-0.259|-0.237|-0.224|-0.217|-0.245|-0.251|-0.249|-0.229|-0.229|-0.22|-0.2|-0.217|-0.202|-0.194|-0.271|-0.271|-0.257|-0.224|-0.19|-0.15|-0.147|-0.174|-0.14|-0.147|-0.137|-0.165|-0.162|-0.077|0.012|0.051|0.049|-0.072|-0.084|-0.242|-0.235|-0.238|-0.232|-0.258|-0.256|-0.251|-0.267|-0.269|-0.289|-0.274|-0.288|-0.285|-0.293|-0.29|-0.293|-0.281|-0.277|-0.271|-0.278|-0.276|-0.268|-0.271|-0.263|-0.25|-0.252|-0.273|-0.277|-0.269|-0.263|-0.271|-0.269|-0.258|-0.279|-0.277|-0.289|-0.35|-0.343|-0.359|-0.359|-0.357|-0.33|-0.305|-0.321|-0.314|-0.326|-0.306|-0.304|-0.283|-0.264|-0.252|-0.262|-0.266|-0.269|-0.247|-0.254|-0.241|-0.228|-0.206|-0.201|-0.22|-0.215|-0.192|-0.186|-0.18|-0.19|-0.194|-0.194|-0.196|-0.205|-0.199|-0.2|-0.207|-0.212|-0.196|-0.204|-0.234|-0.221|-0.231|-0.227|-0.253|-0.214|-0.218|-0.206|-0.216|-0.243
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.573|-0.573|-0.566|-0.568|-0.579|-0.598|-0.608|-0.63|-0.6104|-0.585|-0.613|-0.606|-0.5969|-0.5852|-0.572|-0.576|-0.58|-0.565|-0.576|-0.569|-0.565|-0.536|-0.552|-0.549|-0.54|-0.546|-0.575|-0.574|-0.559|-0.542|-0.548|-0.542|-0.528|-0.522|-0.51|-0.522|-0.527|-0.526|-0.546|-0.532|-0.543|-0.556|-0.524|-0.522|-0.528|-0.511|-0.489|-0.503|-0.52|-0.524|-0.512|-0.52|-0.518|-0.677|-0.68|-0.693|-0.67|-0.668|-0.646|-0.633|-0.666|-0.651|-0.614|-0.602|-0.604|-0.594|-0.581|-0.56|-0.582|-0.573|-0.552|-0.567|-0.585|-0.597|-0.573|-0.56|-0.545|-0.526|-0.536|-0.555|-0.559|-0.551|-0.548|-0.553|-0.552|-0.561|-0.567|-0.563|-0.561|-0.568|-0.589|-0.591|-0.599|-0.605|-0.622|-0.613|-0.616|-0.592|-0.6|-0.612|-0.61|-0.614|-0.628|-0.643|-0.648|-0.653|-0.649|-0.658|-0.645|-0.664|-0.661|-0.639|-0.622|-0.612|-0.61|-0.618|-0.599|-0.595|-0.614|-0.626|-0.629|-0.633|-0.639|-0.635|-0.643|-0.664|-0.658|-0.666|-0.66|-0.654|-0.661|-0.649|-0.662|-0.657|-0.663|-0.67|-0.657|-0.678|-0.68|-0.692|-0.676|-0.694|-0.693|-0.69|-0.69|-0.686|-0.692|-0.655|-0.651|-0.641|-0.647|-0.634|-0.602|-0.593|-0.611|-0.617|-0.577|-0.602|-0.623|-0.63|-0.64|-0.678|-0.704|-0.803|-0.703|-0.669|-0.641|-0.64|-0.624|-0.64|-0.607|-0.607|-0.599|-0.578|-0.594|-0.605|-0.609|-0.599|-0.603|-0.602|-0.608|-0.609|-0.607|-0.606|-0.612|-0.61|-0.601|-0.592|-0.598|-0.594|-0.605|-0.599|-0.623|-0.623|-0.623|-0.625|-0.625|-0.616|-0.624|-0.624|-0.624|-0.622|-0.635|-0.632|-0.6259|-0.6281|-0.642|-0.647|-0.636|-0.634|-0.636|-0.638|-0.609|-0.606|-0.611|-0.606|-0.6|-0.656|-0.658|-0.652|-0.647|-0.641|-0.646|-0.658|-0.658|-0.654|-0.668|-0.648|-0.636|-0.64|-0.642|-0.627|-0.633|-0.632|-0.622|-0.628|-0.622|-0.633|-0.641|-0.636|-0.624|-0.605|-0.627|-0.638|-0.617|-0.609|-0.609|-0.599|-0.6|-0.595|-0.613|-0.624
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.547|-0.555|-0.547|-0.546|-0.563|-0.574|-0.585|-0.586|-0.5832|-0.49|-0.592|-0.599|-0.6053|-0.5826|-0.553|-0.574|-0.582|-0.572|-0.582|-0.593|-0.579|-0.559|-0.574|-0.572|-0.583|-0.611|-0.609|-0.622|-0.603|-0.592|-0.595|-0.587|-0.583|-0.576|-0.569|-0.579|-0.581|-0.577|-0.59|-0.582|-0.592|-0.605|-0.581|-0.585|-0.584|-0.566|-0.553|-0.583|-0.592|-0.596|-0.59|-0.594|-0.59|-0.594|-0.598|-0.613|-0.59|-0.58|-0.558|-0.55|-0.582|-0.566|-0.533|-0.511|-0.515|-0.502|-0.486|-0.461|-0.483|-0.471|-0.453|-0.462|-0.48|-0.495|-0.465|-0.46|-0.449|-0.436|-0.445|-0.467|-0.471|-0.46|-0.457|-0.464|-0.468|-0.476|-0.479|-0.478|-0.463|-0.481|-0.49|-0.491|-0.504|-0.521|-0.533|-0.526|-0.526|-0.506|-0.511|-0.531|-0.525|-0.529|-0.545|-0.553|-0.562|-0.565|-0.557|-0.5651|-0.557|-0.572|-0.572|-0.538|-0.519|-0.513|-0.51|-0.504|-0.48|-0.469|-0.492|-0.505|-0.505|-0.52|-0.514|-0.508|-0.512|-0.53|-0.524|-0.526|-0.526|-0.525|-0.532|-0.526|-0.532|-0.523|-0.547|-0.561|-0.565|-0.577|-0.586|-0.593|-0.578|-0.591|-0.589|-0.595|-0.594|-0.589|-0.601|-0.564|-0.563|-0.548|-0.556|-0.528|-0.485|-0.475|-0.492|-0.512|-0.472|-0.508|-0.513|-0.491|-0.49|-0.514|-0.574|-0.639|-0.566|-0.545|-0.514|-0.513|-0.488|-0.5014|-0.456|-0.458|-0.448|-0.425|-0.452|-0.462|-0.4646|-0.458|-0.469|-0.469|-0.468|-0.468|-0.459|-0.4505|-0.461|-0.457|-0.444|-0.426|-0.422|-0.416|-0.407|-0.41|-0.435|-0.432|-0.424|-0.423|-0.419|-0.413|-0.422|-0.438|-0.445|-0.453|-0.466|-0.463|-0.4654|-0.4484|-0.468|-0.475|-0.458|-0.455|-0.46|-0.459|-0.424|-0.433|-0.448|-0.428|-0.429|-0.417|-0.418|-0.41|-0.398|-0.4|-0.391|-0.413|-0.429|-0.418|-0.411|-0.383|-0.538|-0.542|-0.541|-0.525|-0.522|-0.536|-0.538|-0.541|-0.528|-0.537|-0.544|-0.538|-0.524|-0.507|-0.527|-0.543|-0.512|-0.504|-0.502|-0.496|-0.495|-0.482|-0.518|-0.532
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.538|-0.531|-0.52|-0.516|-0.531|-0.544|-0.554|-0.578|-0.5647|-0.557|-0.567|-0.572|-0.5819|-0.5627|-0.546|-0.555|-0.566|-0.56|-0.577|-0.56|-0.554|-0.547|-0.548|-0.547|-0.542|-0.562|-0.571|-0.572|-0.561|-0.558|-0.567|-0.564|-0.556|-0.555|-0.547|-0.556|-0.554|-0.55|-0.56|-0.548|-0.562|-0.567|-0.519|-0.521|-0.527|-0.515|-0.502|-0.518|-0.531|-0.539|-0.534|-0.536|-0.537|-0.541|-0.55|-0.562|-0.546|-0.545|-0.527|-0.513|-0.548|-0.545|-0.522|-0.511|-0.514|-0.503|-0.485|-0.467|-0.481|-0.471|-0.451|-0.451|-0.475|-0.484|-0.467|-0.456|-0.445|-0.424|-0.433|-0.449|-0.455|-0.445|-0.445|-0.449|-0.448|-0.456|-0.462|-0.465|-0.46|-0.472|-0.482|-0.488|-0.491|-0.499|-0.516|-0.515|-0.516|-0.492|-0.496|-0.506|-0.507|-0.503|-0.516|-0.529|-0.536|-0.542|-0.538|-0.542|-0.533|-0.546|-0.545|-0.529|-0.511|-0.508|-0.505|-0.496|-0.467|-0.456|-0.479|-0.482|-0.486|-0.489|-0.489|-0.482|-0.497|-0.522|-0.52|-0.521|-0.518|-0.516|-0.529|-0.52|-0.527|-0.521|-0.521|-0.529|-0.517|-0.531|-0.529|-0.547|-0.533|-0.536|-0.55|-0.556|-0.557|-0.562|-0.584|-0.556|-0.552|-0.54|-0.552|-0.538|-0.5|-0.483|-0.486|-0.513|-0.483|-0.527|-0.542|-0.519|-0.527|-0.514|-0.545|-0.589|-0.555|-0.512|-0.487|-0.473|-0.446|-0.462|-0.438|-0.426|-0.419|-0.408|-0.434|-0.446|-0.449|-0.435|-0.442|-0.437|-0.449|-0.434|-0.423|-0.425|-0.424|-0.426|-0.495|-0.491|-0.501|-0.497|-0.502|-0.502|-0.515|-0.516|-0.516|-0.529|-0.536|-0.534|-0.541|-0.548|-0.552|-0.551|-0.555|-0.553|-0.5501|-0.5527|-0.558|-0.562|-0.554|-0.551|-0.552|-0.552|-0.538|-0.549|-0.554|-0.555|-0.55|-0.543|-0.549|-0.538|-0.527|-0.52|-0.535|-0.536|-0.548|-0.542|-0.53|-0.512|-0.505|-0.511|-0.511|-0.494|-0.491|-0.489|-0.471|-0.477|-0.478|-0.491|-0.508|-0.502|-0.496|-0.492|-0.503|-0.512|-0.492|-0.483|-0.486|-0.481|-0.482|-0.482|-0.499|-0.516
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.695|1.69|1.72|1.715|1.71|1.7|1.688|1.65||1.715|1.715|1.74|1.73||1.73|1.735|1.718|1.78|1.775|1.795|1.79|1.82|1.808|1.793|1.783|1.77|1.785|1.785|1.8|1.835|1.828|1.825|1.863|1.87|1.875|1.9|1.9|1.93|1.935|1.92|1.948|1.965|1.955|1.98|1.978|1.975|1.96|1.935|1.873|1.873|1.84|1.825|1.79|1.775|1.77|1.775|1.79|1.82|1.835|1.84|1.845|1.855|1.855|1.878|1.838|1.848|1.818|1.83|1.81|1.81|1.795|1.803|1.78|1.785|1.793|1.74|1.77|1.77|1.768|1.75|1.748|1.75|1.728|1.703|1.67|1.663|1.645|1.655|1.653|1.663|1.63|1.64|1.658|1.655|1.658|1.655|1.67|1.725|1.725|1.705|1.71|1.705|1.715|1.725|1.71|1.72|1.715|1.73|1.733|1.72|1.715|1.76|1.81|1.8|1.815|1.85|1.855|1.86|1.855|1.825|1.825|1.84|1.855|1.86|1.87|1.845|1.86|1.855|1.883|1.83|1.845|1.86|1.855|1.87|1.843|1.825|1.81|1.815|1.81|1.825|1.835|1.853|1.87|1.905|1.905|1.92|1.93|1.905|1.895|1.895|1.895|1.915|1.915|1.915|1.915|1.905|1.915|1.91|1.89|1.885|1.885|1.86|1.89|1.89|1.87|1.87|1.87|1.855|1.86|1.87|1.885|1.895|1.9|1.875|1.865|1.87|1.88|1.925|1.895|1.895|1.9|1.915|1.93|1.925|1.895|1.915|1.955|1.935|1.94|1.98|1.965|1.955|1.95|1.955|1.965|1.96|1.945|1.93|1.93|1.93|1.93|1.94|1.93|1.89|1.88||1.885|1.87|1.92|1.905|1.9|1.92|1.925|1.925|1.925|1.94|1.95|1.96|1.97|1.975|1.935|1.935|1.97|1.96|1.93|1.92|1.915|1.92|1.9|1.89|1.895|1.895|1.885|1.89|1.9|1.89|1.89|1.875|1.88|1.88|1.865|1.885|1.915|1.92|1.96|1.945|1.95|1.955|1.975|1.985|1.97|1.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.877|1.886|1.892|1.868|1.839|1.791|1.744|1.801||1.846|1.86|1.891|||1.911|1.922|1.875|1.89|1.92|1.945|2.015|2.049|2.038|2.002|1.989|1.967|1.945|2|2.118|2.158|2.153|2.188|2.208|2.219|2.237|2.215|2.236|2.217|2.201|2.211|2.219|2.237|2.262|2.304||2.332|2.347|2.341|2.338|2.34|2.326|2.317|2.317|2.262|2.256|2.258|2.299|2.265|2.262|2.279|2.274|2.304|2.293|2.28|2.267|2.259|2.263|2.273|2.309||2.305|2.298|2.27|2.252|2.212|2.183|2.174|2.184|2.2|2.18|2.168|2.173|2.146|2.121|2.128|2.133|2.127|2.131|2.109|2.103|2.064|2.031|2.044|2.051||2.064|2.104|2.137|2.14|2.107|2.117|2.111|2.089|2.096|2.098|2.069|2.079|2.085|2.111|2.09|2.094|2.105|2.124|2.103||2.092|2.076|2.053|2.038|2.047|2.051|2.035|2|1.99|1.967|1.923|1.925|1.907|1.91|1.924|1.921|1.935|1.934|1.936|1.911|1.905|1.905|1.895|1.887||1.839|1.822|1.769|1.755|1.769|1.785|1.819|1.838|1.835|1.873|1.886|1.927|1.902|1.899|1.904|1.899|1.896|1.922|1.909|1.916|1.908|1.889|1.854|1.832|1.931|1.96|1.994|1.97|2.042||2.032|2.033|2.033|2.001|1.964|1.948|1.948|1.942|1.916|1.91|1.897|1.907|1.927|1.886|1.886|1.896|1.907|1.919|1.909|1.913|1.916|1.882|1.865|1.875|1.863|1.836|1.847|1.804|1.795|1.783|1.79|1.809|1.694|1.772|1.777||1.768|1.804|1.828|1.852|1.81|1.82|1.82|1.784|1.764|1.755|1.757|1.774|1.789|1.827|1.79|1.771|1.741|1.733|1.721|1.75|1.76|1.782|1.787|1.77|1.78|1.787|1.814|1.824||1.82|1.83|1.777|1.771|1.781|1.772|1.831|1.813|1.756|1.789|1.85|1.836|1.811|1.82|1.818|1.807|1.804
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7|7.003|7.023|7.005|7.061|7.017|7.006|6.989|7.036|7.014|7.042|7.017|7.018||7.047|7.017|7.07|7.053|7.099|7.154|7.186|7.148|7.185|7.258|7.25|7.246|7.151|7.218|7.286|7.305|7.3|7.288|7.34|7.368|7.387||7.351||7.418|7.396|7.424|7.402|7.357|7.481|7.454|7.432|||7.452|7.544|7.44|7.549|7.585|7.578|7.549|7.585|7.614|7.6|7.6|7.649|7.656||7.691|7.642|7.677|7.677|7.656|7.718|7.794|7.725|7.801|7.972|7.889||7.793|7.867|7.873|7.893|7.954|7.987|7.926||7.945|7.924|7.957|8.004||8.009|7.968|7.905|7.856|7.822|7.822|7.822|7.705|7.744|7.707|7.692|7.668|7.679|7.631|7.637||7.638|7.639||7.64||7.585|7.6|7.544|7.551|7.575|7.576|7.567|7.568|7.556|7.547|7.578|7.604|7.6|7.593|7.612|7.598|7.608|7.6|7.602|7.589|7.589|7.645|7.637|7.606|7.676|7.676|7.668|7.65|7.656|7.639|7.644|7.599|7.509|7.507|7.463|7.437|7.438|7.412|7.405|7.433|7.49|7.491|7.531|7.567|7.574|7.629|7.63|7.626|7.672|7.613|7.587|7.582|7.561|7.552|7.518|7.526|7.511|7.511|7.567|7.541|7.478|7.473|7.437|7.524|7.525|7.521|7.437|7.422|7.425|7.41|7.348|7.37|7.371|7.348|7.298|||7.33|7.273|7.254|7.24|7.231|7.105|6.988|6.974|6.945|6.902|6.893|6.893|6.87|6.817|6.749|6.728|6.746|6.792|6.808||||6.844|6.857|6.922|6.899|6.904|6.901|6.905|6.885|6.771|6.799|6.859|6.864|6.852|6.875|6.867|6.866|6.883|6.871||6.864|6.85|6.824|6.841|6.84|6.839|6.838|6.826||6.796|6.8|6.782||6.816|6.815|6.802|6.83|6.904|6.914|6.914|6.895|6.854|6.854|6.814||6.797
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.888|1.858|1.885|1.887|1.853|1.837|1.856|1.864|1.878|1.86|1.919|1.931|1.921|1.954|1.954|1.928|1.898|1.895|1.909|1.952|1.96|2.013|2.015|1.994|1.966|1.997|2.015|1.994|2.03|2.003|1.999|2.011|2.053|2.06|2.057|2.064|2.075|2.06|2.045|2.018|2.054|2.031|2.05|2.069|2.082|2.089|2.105|2.107|2.114|2.086|2.056|2.056|2.025|2.027|2.012|2.025|2.036|2.059|2.072|2.052|2.015|2.032|2.006|2.003|2.004|2.028|2.012|2.04|2.047|2.006|2.003|1.955|1.952|1.948|1.934|1.931|1.952|1.975|2.003|1.999|1.97|1.918|1.93|1.906|1.923|1.884|1.885|1.881|1.878|1.885|1.887|1.888|1.889|1.891|1.888|1.875|1.885|1.877|1.866|1.861|1.861|1.856|1.873|1.856|1.868|1.873|1.896|1.923|1.918|1.907|1.885|1.918|1.918|1.913|1.924|1.946|1.914|1.898|1.882|1.877|1.856|1.841|1.82|1.873|1.862|1.836|1.842|1.837|1.843|1.843|1.869|1.87|1.844|1.875|1.876|1.865|1.902|1.912|1.933|1.944|1.959|1.949|1.959|1.969|1.944|1.959|1.959|1.954|1.949|1.944|1.965|1.96|1.965|1.965|1.965|1.96|1.965|1.97|1.95|1.94|1.936|1.921|1.872|1.96|1.931|1.936|1.917|1.927|1.927|1.936|1.946|1.961|1.961|1.951|1.947|1.951|1.971|1.971|1.952|1.938|1.933|1.933|1.947|1.943|1.943|1.943|1.952|1.915|1.924|1.929|1.915|1.888|1.883|1.874|1.879|1.851|1.87|1.893|1.893|1.88|1.857|1.867|1.862|1.876|1.899|1.899|1.895|1.909|1.793|1.828|1.83|1.851|1.853|1.686|1.688|1.69|1.678|1.705|1.707|1.717|1.686|1.617|1.636|1.597|1.599|1.601|1.599|1.584|1.57|1.556|1.574|1.564|1.48|1.497|1.468|1.478|1.478|1.479|1.497|1.468|1.485|1.469|1.463|1.419|1.475|1.477|1.438|1.425|1.42|1.377|1.364|1.356
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.802|1.799|1.802|1.786|1.793|1.765|1.786|1.805|1.835|1.835|1.835|1.839|1.835|1.857|1.847|1.829|1.808|1.8|1.842|1.813|1.824|1.826|1.818|1.824|1.824|1.825|1.913|1.915|1.915|1.91|1.882|1.887|1.912|1.907|1.909|1.919|1.941|1.944|1.941|1.933|1.943|1.928|1.915|1.918|1.935|1.942|1.94|1.94|1.964|1.951|1.938|1.953|1.914|1.899|1.904|1.945|1.961|1.98|1.978|1.963|1.956|1.97|2.008|2.012|2.007|2|1.992|2.063|2.052|2.063|2.053|2.045|1.99|1.99|1.995|1.977|1.977|1.982|1.982|1.982|1.987|1.967|1.955|1.916|1.927|1.92|1.858|1.865|1.876|1.879|1.81|1.81|1.824|1.818|1.814|1.799|1.875|1.864|1.855|1.853|1.86|1.853|1.858|1.837|1.909|1.905|1.946|1.957|1.957|1.951|1.945|1.955|1.97|1.984|1.995|2.005|2.015|2.024|2.029|2.037|1.968|1.982|1.987|1.995|1.994|1.994|1.998|1.992|2.003|1.997|2.01|1.997|1.947|1.985|2|1.997|1.989|2.015|2.04|2.029|2.029|2.027|2.033|2.068|2.05|2.053|2.05|2.062|2.073|2.078|2.086|2.107|2.087|2.095|2.099|2.122|2.115|2.11|2.123|2.102|2.092|2.11|2.103|2.1|2.117|2.115|2.102|2.155||2.16|2.161|2.182|2.229|2.234|2.227|2.202|2.195|2.223|2.24||2.205|2.153|2.16||2.142|2.139|2.172|2.174|2.152|2.165|2.132|2.145|2.125|2.112|2.105|2.086|2.092|2.103|2.115|2.104|2.092|2.104|2.11|2.131|2.162|2.145|2.16|2.152|2.16|2.177|2.156|2.187|2.222|2.224|2.219|2.22|2.217|2.22|2.246|2.25|2.163|2.155|2.165|2.167|2.163|2.161|2.127|2.127|2.117|2.121|2.14|2.172|2.175|2.182|2.172|2.142||2.142|2.151|2.176|2.17|2.149|2.14|2.16|2.19|2.175|2.179|2.196|2.215|2.215|2.147|2.129
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.655|2.627|2.625|2.685|2.73|2.752|2.772|2.814|||2.897|2.908|2.952|2.937|2.921||2.956|2.807|2.809|2.792|2.755|2.761|2.776|2.785|2.75|2.784|2.79|2.829|2.75|2.85|2.837|2.835|2.863|2.876|2.877|2.86|2.872|2.896|2.873|2.86|2.845|2.878|2.88|2.916|2.967|2.963|2.989|3.027|3.055|3.068|3.066|3.065|3.067|3.085|3.11|3.105|3.115|3.133|3.152|3.155|3.17|3.171|3.167|3.173|3.17|3.165|3.194|3.195|3.231|3.23||||||3.295|3.299|3.315|3.33||3.325|3.3|3.286|3.299|3.309|3.23|3.22|3.18|3.173|3.162|3.172|3.158|3.165|3.164|3.149|3.149|3.162|3.166|3.16|3.141|3.17|3.188|3.209|3.149|3.153|3.065|3.06|3.055|3.027|2.979|2.971|2.877|2.83|2.896|2.963|2.985|3.003|3.042|3.064|3.09|3.133|3.128|3.153|3.162|3.15|3.149|3.122|3.122|3.127|3.169|3.171|3.173|3.182|3.175|3.163|3.177|3.16|3.246|3.28|3.29|3.33|3.355|3.363|3.38|3.365|3.375|3.36|3.36|3.333||3.339|3.339|3.313|3.285|3.286|3.304|3.305|3.284|3.243|3.235|3.201|3.2|3.186|3.185|3.16|3.16|3.161|3.159|3.15|3.15|3.147|3.141|3.13|3.119|3.09|3.099|3.095|3.08|3.06|3.065|3.103|3.123|3.123|||3.241|3.082|3.213|3.157|3.062|3.196|3.074|3.206|3.317|3.245|3.415|3.425|3.445|3.361|3.475|3.532|3.436|3.335|3.455|3.39|3.519|3.52|3.492|3.468|3.33|3.522|3.528|3.497|3.552|3.379|3.55|3.529|3.524|3.479|3.48|3.484|3.358|3.387|3.365|3.37|3.344|3.312|3.35|3.4|3.483|3.505|3.48||||3.54||3.538|3.548|3.545|3.567|3.575|3.606|3.588|3.58|3.6|3.57|3.623|3.609|3.639|3.617|3.611
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.72|7.7|7.7|7.74|7.71|7.76|7.78|7.78|7.86|7.86|7.69|7.83|7.85|7.93|7.92|7.96|8|8|8.02|7.97|8|7.95|7.92|7.92|7.92|7.88|7.86|7.86|7.86|7.86|7.9|7.97|7.97|7.97|7.96|7.88|7.86|7.92|7.92|7.87|7.87|7.86|7.96|8.04|8.03|8.01|7.91|7.89|7.84||7.81|7.82|7.86|7.85|7.85|7.77|7.76|7.76|7.77|7.69|7.74|7.75|7.75|7.71|7.74|7.8|7.87|7.84|7.79|7.79|7.79|7.72|7.67|7.61|7.68|7.68|7.79|7.93|7.87|7.87|7.8|7.9|7.93|7.99|8.07|8.06|7.93|8.01|8.08|8.24|8.14|7.99|7.87|7.84|7.75|7.78|7.83|7.94|7.91|7.88|7.94|7.94|7.9|7.77|7.89|8|7.91|7.93|7.86|7.86|7.71|7.59|7.59|7.28|7.28|7.28|7.25|7.22|7.19|7.21|7.23|7.18|7.2|7.19|7.18|7.14|7.15|7.16|7.08|7.04|7.04|7.06|7.05|7.04|7.03|7.08|7.04|7.05|7.09|7.09|7.09|7.13|7.2|7.17|7.11|7.08|7.11|7.08|7.17|7.18|7.01|6.94|6.95||6.82|6.91|6.88|6.84|6.82|6.81|6.81|6.81|6.78|6.79|6.78|6.81|6.78|6.77|6.82|6.8|6.83|6.78|6.78|6.68|6.53|6.5|6.58||6.64|6.6|6.65|6.67|6.56||6.63|6.63|6.76|6.76|6.76|6.79|6.82|6.87|6.94|7|7.06|7.06|6.97|7.08|7.19|6.79|6.4|6.39|6.36|6.36|6.29|6.34|6.3|6.34|6.34|6.28|6.3|6.3|6.32|6.37|6.4|6.41|6.43|6.41|6.42|6.45|6.39||6.39|6.4|6.4|6.43|6.42|6.39|6.41|6.44||6.45|6.51|6.49|6.48|6.53|6.59|6.68|6.66|6.69|6.79|6.79|6.78|6.87|6.85|6.79|6.81|6.79|6.82|6.91|6.85|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.673|1.686|1.714|1.682|1.617|1.609|1.69|1.707|1.729|1.729|1.802|1.829|1.868|1.868|1.868|1.886|1.886|1.956|1.988|2.031|2.064|2.064|2.006|1.969|1.953|2.011|2.059|2.123|2.138|2.128|2.128|2.144|2.149|2.05|2.05|2.046|2.02|2.01|1.93|1.933|1.992|1.997|2.032|2.067|2.095|2.094|2.082|2.082|2.082|2.093|2.091|2.103|2.113|2.09|2.09|2.117|2.105|2.128|2.139|2.155|2.148|2.113|2.136|2.136|2.152|2.178|2.178|2.233|2.238|2.209|2.185|2.146|2.146|2.162|2.173|2.173|2.176|2.18||2.211|2.166|2.105|2.132|2.109|2.093|2.109|2.107|2.102|2.085|2.074|2.031|2.025|2.04|2.024|1.987|1.986|1.986|1.964|1.88|1.901|1.891|1.89|1.911|1.906|1.931|1.837|1.825|1.819|1.767|1.732|1.75|1.75|1.761|1.756|1.779|1.808|1.773|1.779|1.768|1.813|1.83|1.841|1.858|1.858|1.83|1.824|1.852|1.863|1.886|1.841|1.852|1.323|1.874|1.78|1.763|1.747|1.818|1.862|1.9||1.889|1.894|1.894|1.905|1.997|2.046|2.012|1.963|1.941||1.952|1.946|1.935|1.908|1.908|1.897|1.87|1.807|1.802|1.797|1.76|1.76|1.724|1.776|1.844|1.838|1.859|1.895|1.931|1.931|1.882|1.879|1.802|1.754|1.742|1.735|1.768|1.791|1.767|1.807|1.754|1.712|1.7|1.67|1.67|1.664|1.685|1.684|1.667|1.655|1.643|1.613|1.585|1.512|1.5|1.428|1.35|1.361|1.372|1.399|1.421|1.415|1.404|1.404|1.415||1.399|1.387|1.436|1.473|1.441|1.424|1.403|1.381|1.386|1.338|1.354|1.386|1.423|1.439|1.417|1.343|1.306|1.275|1.244|1.213|1.255|1.239|1.198|1.219|1.25|1.25|1.24|1.24|1.238|1.238|1.115|1.173|1.19|1.23|1.253|1.246|1.24|1.205|1.308|1.314|1.318|1.295|1.317|1.317|1.305|1.304
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.6|0.6|0.6|0.6|0.6|0.56|0.56|0.56|||0.58|0.58|0.58|0.58|0.54|0.54|0.54|0.55|0.57|0.57|0.57|0.57|0.57|0.61|0.62|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.6|0.6|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.53|0.53||0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.47|0.47|0.47|0.47|0.47|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.49|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.42|||0.43||||0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.331|1.386|1.432|1.446|1.443|1.387|1.318|1.305|1.34|1.34|1.324|1.313|1.323|1.323|1.318|1.315|1.343|1.402|1.377|1.403|1.41|1.414|1.46|1.523|1.549|1.548|1.518|1.548|1.538|1.538|1.449|1.532|1.563|1.568|1.581|1.576|1.567|1.566|1.57|1.59|1.59|1.589|1.558|1.553|1.549|1.557|1.546|1.509|1.517|1.536|1.546|1.555|1.536|1.521|1.519|1.516|1.518|1.431|1.54|1.558|1.563|1.543|1.544|1.558|1.55|1.566|1.588|1.597|1.6|1.591|1.583|1.557|1.543|1.524|1.535|1.515|1.532|1.497|1.552|1.407|1.562|1.549|1.556|1.58|1.61|1.618|1.615|1.639|1.625|1.622|1.634|1.621|1.611|1.604|1.574|1.571|1.582|1.587|1.606|1.601|1.601|1.603|1.612|1.61|1.606|1.612|1.604|1.603|1.602|1.603|1.607|1.597|1.607|1.588|1.581|1.588|1.587|1.605|1.64|1.614|1.613|1.614|1.601|1.637|1.643|1.615|1.612|1.615|1.612|1.623|1.621|1.633|1.633|1.644|1.645|1.631|1.641|1.646|1.638|1.627|1.626|1.622|1.622|1.633|1.625|1.626|1.629|1.65|1.642|1.576|1.575|1.576|1.581|1.581|1.583|1.581|1.581|1.569|1.569|1.537|1.567|1.521|1.559|1.564|1.531|1.579|1.595|1.606|1.595|1.606|1.617|1.609|1.594|1.562|1.534|1.489|1.531|1.567|1.536|1.522|1.51|1.458|1.505|1.51|1.489|1.499|1.494|1.527|1.51|1.52|1.533|1.528|1.525|1.495|1.54|1.523|1.489|1.499|1.484|1.449|1.479|1.479|1.47|1.449|1.499|1.496|1.496|1.489|1.494|1.533|1.531|1.527|1.504|1.522|1.516|1.512|1.498|1.541|1.563|1.575|1.573|1.571|1.571|1.6|1.645|1.637|1.619|1.642|1.642|1.642|1.646|1.698|1.712|1.707|1.72|1.715|1.744|1.738|1.748|1.743|1.733|1.723|1.729|1.726|1.731|1.74|1.731|1.534|1.534|1.538|1.521|1.533
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.331|1.311|1.266
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.716|1.696|1.682|1.685|1.629|1.662|1.6|1.527|1.596|1.596|1.477|1.508|1.613|1.613|1.613|1.526|1.594|1.671|1.617|1.614|1.704|1.604|1.625|1.606|1.592|1.59|1.61|1.642|1.718|1.721|1.719|1.714|1.737|1.74|1.707|1.635|1.544|1.647|1.475|1.593|1.454|1.551|1.56|1.487|1.502|1.489|1.499|1.47|1.666|1.669|1.662|1.651|1.676|1.549|1.52|1.584|1.624|1.491|1.52|1.655|1.666|1.669|1.555|1.558|1.563|1.538|1.671|1.716|1.523|1.515|1.629|1.501|1.633|1.58|1.47|1.423|1.449|1.513|1.52|1.467|1.461|1.464|1.528|1.526|1.494|1.402|1.505|1.415|1.5|1.409|1.447|1.35|1.434|1.293|1.282|1.28|1.279|1.288|1.288|1.415|1.295|1.288|1.459|1.263|1.364|1.288|1.342|1.22|1.222|1.217|1.23|1.252|1.265|1.268|1.229|1.209|1.277|1.268|1.296|1.218|1.254|1.309|1.147|1.174|1.008|1.13|1.01|1.042|1.082|1.199|1.175|1.212|1.187|1.26|1.245|1.147|1.147|1.246|1.247|1.197|1.218|1.163|1.168|1.171|1.132|1.164|1.061|1.136|1.122|1.107|1.097|1.105|1.114|1.078|1.112|1.045|1.036|1.028|1.009|0.856|0.999|0.998|1.007|0.865|0.989|0.992|0.995|0.979|0.848|0.873|0.896|0.883|0.719|0.866|0.886|0.721|0.81|0.75|0.741|0.744|0.748|0.75|0.836|0.77|0.882|0.879|0.894|0.763|0.902|0.831|0.753|0.756|0.746|0.797|0.793|0.8|0.765|0.813|0.816|0.819|0.862|0.865|0.874|0.838||0.717|0.845|0.755|0.856|0.859|0.843|0.852|0.859|0.893|0.842|0.794|0.848|0.857|0.86|0.846|0.827|0.877|0.84|0.862|0.767|0.77|0.607|0.6|0.613|0.573|0.583|0.656|0.539|0.632|0.492|0.482|0.546|0.588|0.517|0.536|0.633|0.571|0.569|0.72|0.584|0.591|0.535|0.534|0.621|0.486|0.424|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.53|7.49|7.45|7.46|7.38|7.3|7.3|7.31||7.35|7.35|7.47|7.5||7.47|7.47|7.49|7.53|7.57|7.61|7.62|7.7|7.88|7.9|7.93|7.91|8.08|8.07|8.03|7.98|8.03|8.04|8|8.11|7.95|7.93|8|7.98||8.01|8.01||8.11|8.16|8.23|8.28|8.25|8.15|8.19|8.17||8.21|8.16|8.25|8.15|8.34|8.42|8.4|8.39|8.4|8.54|8.53|8.49|8.48|8.59||8.74|8.74|8.72|8.95|9.27|9.4|9.35|9.35|8.86|8.84|8.84|8.94|8.98|8.975|8.96|9.045|9.01|9.08|9.11|9.235|9.05|9.02|9.09|9.06||9.12|9.37|9.32|9.265|9.23|9.01|9.01|9.03|9.03|9.05|8.93|8.93|8.81|8.68|8.74|8.61|8.69|8.72|8.91|8.72|8.59|8.46|8.31|8.33|8.33|8.38|8.33|8.36|8.39|8.34|8.41|8.42|8.53|8.57|8.47|8.57|8.58|8.57|8.62|8.66|8.58|8.53|8.56||8.72|8.76|8.75|8.62|8.3|8.5|8.55|8.63|8.55|8.72|8.87|8.82|8.68|8.76|9.01|9.26|9|8.895|8.96|8.73|8.74|8.315|8.135|7.91|7.84|7.88||7.93|7.85|7.87|7.76|7.68|7.64|7.77|7.85|7.94|7.61|7.6|7.6|7.55|7.43|7.45|7.47|7.38|7.32|7.285|7.235|7.21||7.16|7.15|7.17|7.185|7.15|7.145|7.125|7.15|7.15|7.17|7.18|7.2|7.25|7.3|7.35|7.37|7.31|7.3|7.35|7.305|7.285||7.28|7.34|7.29|7.29|7.395|7.405|7.625|7.6|7.58|7.6|7.615|7.57|7.54|7.515|7.545|7.58|7.63|7.66|7.38|7.45|7.505|7.53|7.53|7.57|7.51|7.53|7.53|7.57|7.63|7.67|7.79|7.85||7.93|7.89|7.91|7.98|8.04|8.06|8.005|7.975|7.95|7.93|7.915|7.865|7.925
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.93|1.92|1.95|1.98|1.97|1.94|1.95|1.96|||1.92|1.94|1.94|1.95|1.93|1.93|1.91|1.93|1.81|1.85|1.85|1.84|1.84|1.86||1.86|1.85||1.87|1.91|1.91|1.93|1.93|1.92|1.94|1.95|1.94|1.93|1.94|1.97|2|2|2.02|1.96|1.98|2.01|2|2|2.03|2.05|2.05|2.06|2.08|2.08|2.1|2.08|2.08|2.08||2.07|2.07|2.06|2.06|2.06||2.06|2.03|2.03|2.04|2.01|2|1.99|1.99|1.99|1.96|1.97|1.98|1.99|1.99|1.98|1.99|2|2|1.99|1.99|1.99|1.95|1.955|1.95|1.93|1.92|1.92|1.94|1.96|1.95|1.96|1.96|1.95|1.91|1.93|1.92|1.91|1.91|1.9|1.89|1.89|1.88|1.88|1.88||1.88|1.88|1.86|1.85|1.84|1.85|1.84|1.83|1.83|||1.82|1.84|1.85|1.88|1.89|1.89|1.87|1.87|1.87|1.85|1.86|1.87|1.85|1.84|1.85|1.86|1.85|1.87|1.87|1.86|1.85|1.84|1.84|1.85|1.85|1.88|1.86|1.85|1.85|1.83|1.84|1.82|1.83|1.83|1.83|1.83|1.87|1.88|1.92|1.91|1.95|1.93||1.93|1.95|1.92|1.9|1.91|1.86|1.86|1.85|1.83|1.82|1.8|1.78|1.8|1.8|1.77|1.69|1.68|1.69|1.69||1.68|1.65|1.64|1.63|1.6|1.58|1.57|1.55|1.54|1.54|||1.52|1.51|1.5|1.5||1.51|1.45|1.45|1.45|1.44|1.45|1.44|1.44|1.42|1.41|1.39|1.41|1.37|1.39|1.41|1.4|1.41|1.41|1.4|1.4|1.4|1.4|1.4|1.42|1.42|1.42|1.42|1.42|1.42|1.43|1.43|1.43|1.43|1.44|1.44|1.44|1.44|1.44|1.47|1.48|1.47|1.47|1.46|1.44|1.43|1.44|1.45|1.45|1.45|1.47|1.46
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.626|6.626|6.704|6.704|6.729|6.731|6.848|6.946|6.946|6.946|6.914|6.823|6.823|6.823|6.823|6.823|6.843|6.875|6.871|6.817|6.779|6.841|6.722|6.727|6.71|6.687|6.678|6.647|6.689|6.703|6.703|6.652|6.652|6.673|6.67|6.593|6.648|6.648|6.722|6.647|6.647|6.658|6.661|6.62|6.705|6.613|6.613|6.887|6.691|6.691|6.745|6.745|6.665|6.799|6.855|6.781|6.911|6.978|7.848|7.039|7.296|7.762|7.251|7.225|7.146|7.456|6.772|6.921|7.063|6.448|6.391|6.389|6.308|6.251|6.203|6.199|6.197|6.201|6.063|6.239|6.125|5.93|5.855|5.855|5.723|5.735|5.485|5.591|5.791|5.527|5.666|5.586|5.334|5.045|5.225|4.971|4.939|4.934|5.261||5.207|4.907|4.909||4.924|5.205|5.204|4.974|5.284|5.284|4.948|4.934|4.885|4.922|5.012|5.046|5.295|5.107|5.059|5.33|5.043|5.259|4.945|4.963|5.145|4.877|4.844|4.853|4.885|5.186|5.116|4.803|4.798|4.81|5.086|4.806|5.109|4.761|4.805|4.762|4.784|4.805|5.037|4.708|4.801|5.034|4.753|4.792|4.609|4.641||4.61|4.475||4.475|4.449|4.434|4.324|4.448|4.437|4.421|4.388|4.365|4.304|4.205|4.252|4.27|4.302|4.368|4.385|4.456|4.393|4.521|4.53||4.307|4.365|4.315|4.311|4.223|4.295|4.269|4.255|4.255|4.255|4.275|4.299|4.286|4.255|4.305|4.207|4.234|4.232|4.223|4.227|4.241|4.222|4.209|4.193|4.151|4.151|4.15|4.151|4.25|4.117|4.161||4.161|4.225|4.156|4.134|4.143|4.256|4.256|4.298|4.36|4.285|4.359|4.339|4.324|4.333|4.301|4.366|4.261|4.213|4.296|4.292|4.278|4.248|4.462|4.185|4.127|4.168|4.104|4.065|4.111|4.111|4.055|4.147|4.311|3.915|3.894|3.946|3.883|3.959|3.811|3.908|3.9|3.89|3.894|4.186|3.905
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.475|0.482|0.497|0.495|0.575|0.565|0.581|0.567|0.61|0.573|0.439|0.597|0.592|0.556|0.493|0.466|0.465|0.47|0.469|0.484|0.449|0.465|0.47|0.393|0.417|0.416|0.415|0.454|0.444|0.46|0.458|0.433|0.438|0.437|0.379|0.297|0.321|0.318|0.326|0.309|0.316|0.323|0.313|0.312|0.319|0.311|0.333|0.331|0.338|0.345|0.344|0.343|0.349||0.34|0.346|0.338|0.343|0.35|0.342|0.341|0.34|0.345|0.345|0.344|0.306|0.306|0.275|0.289|0.302|0.309|0.323|0.306|0.306|||0.305|0.316|0.308|||0.315|||0.283|0.268|0.322|0.32||||0.32|0.336|0.322|0.308|0.267|0.313|0.345|0.284|0.31|0.283|0.289|0.261|0.339|0.306|0.312|0.35|0.342|0.348|0.354|0.301|0.314|0.312|0.318|0.317|0.31|0.354|0.358|0.351|0.35|0.337|0.324|0.335|0.371|0.383||0.358|0.306|0.336|0.36|0.304|0.304|0.345|0.386|0.404|0.403|0.408|0.412|0.394|0.405|0.356|0.368|0.371|0.394|0.382|0.381|0.387|0.39|0.396|0.377|0.336|0.347|0.345|0.35|0.333|0.309|0.314|0.307|0.295|0.311|0.3|0.299|0.303|0.303|0.296|0.29|0.324|0.316|0.344|0.349|0.348|0.348|0.357|0.362|0.339|0.327|0.327|0.336|0.488|0.324|0.324|0.329|0.316|0.316|0.315|0.288|0.293|0.308|0.307|0.285|0.242|||0.242|0.24|0.235|0.24|0.238|0.238|0.233|0.227||0.232|0.235|0.23|0.23|0.234|0.228|0.233|0.233|0.222|0.222|0.231|0.241|0.225|0.225|0.24|0.228|0.233|0.243|0.227|0.237|0.236|0.275|0.225|0.235|0.249|0.249|0.253|0.257|0.247|0.271|0.265|0.274|0.264|0.24|0.263|0.257|0.238|0.228|0.213|0.213|0.208|0.212|0.212|0.202|0.202|0.201|0.196|0.2|0.2|0.209
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.54|3.51|3.5|3.5|3.44|3.44|3.43|3.45|||3.42|3.5|3.52|||3.54|3.58|3.63|3.68|3.65|3.69|3.67|3.71|3.7|3.68|3.53|3.68|3.7|3.76|3.74|3.74|3.73|3.74|3.75|3.74|3.76|3.77|3.75|3.77|3.78|3.78|3.77|3.76|3.75|3.75|3.78|3.79|3.74|3.75|3.77|||3.77|3.64|3.8|3.81|3.8|3.78|3.77|3.78|3.79|3.84|3.83|3.68||3.82|3.81|3.81|3.8|3.72|3.79|3.76|3.68|3.65|3.65|3.66|3.7|3.68|3.65|3.61|3.48|3.55||||3.54|3.6|3.58|3.58|3.56|3.56|3.57|3.52|3.43|3.44|3.46|3.45|3.45|3.44|3.43|3.45|3.44|3.47|3.47|3.43|3.43|3.42||3.42|3.44|3.42|3.45|3.44|3.42|3.42|3.43|3.4|3.44|3.41|3.4|3.43|3.41|3.41|3.41|3.43|3.42|3.4|3.4|3.41||3.41|3.42|3.41|3.39|3.4|3.4|3.41|3.44|3.44||3.45|3.43|3.43|3.41|3.43|3.43|3.43|3.43|3.43|3.44|3.44|3.43|3.46|3.44|3.44|3.44|3.42|3.43|3.45|3.44|3.46|3.44|3.41||3.38|3.38|3.41|3.44|3.44||3.43|3.39|3.39|3.37|3.22|3.2|3.25|3.21|3.15|3.16|3.12|3.15|3.18|3.16|3.16|3.18|3.16|3.17|3.12|3.13|3.12|3.11|3.11|3.11|3.12|3.12|3.14|3.15|3.17|3.19|3.18|3.19|3.22|3.21|3.18||3.2|3.2|3.18|3.22|3.22|3.27|3.27|3.27|3.25|3.23|3.25|3.27|3.24|3.17|3.25|3.21|3.17|3.24|3.22|3.21|3.18|3.17|3.19|3.19|3.21|3.22|3.22|3.22|3.22|3.22|3.21|3.21|3.22|3.23|3.25|3.27|3.24|3.22|3.24|3.22|3.16|3.16|3.16|3.16|3.14|3.15
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.651|3.763|3.877|4.027|4.048|4.144|4.195|4.237|4.204|4.204|4.183|4.184|4.214|4.072|4.067|4.068|4.211|4.255|4.276|4.282|4.27|4.272|4.264|4.259|4.26|4.266|4.265|4.268|4.23|4.23|4.288|4.332|4.354|4.33|4.331|4.455|4.44|4.423|4.388|4.388|4.399|4.33|4.353|4.528|4.509|4.484|4.485|4.416|4.416|4.442|4.472|4.484|4.5|4.526|4.452|4.438|4.381|4.272|4.228|4.214|4.205|4.206|4.214|4.206|4.207|4.239|4.258|4.196|4.154|4.154|4.163|4.144|4.131|4.212|4.223|4.282|4.101|4.085|4.156|4.111|4.174|4.177|4.118|4.157|4.056|3.969|4.148|4.195|4.335|4.485|4.486|4.456|4.399|4.39|4.341|4.341|4.267|4.365|4.375|4.375|4.306|4.254|4.254|4.222|4.358|4.369|4.371|4.168|4.146|4.119|4.104|4.121|4.065|4.132|4.071|4.451|3.812|3.827|3.559|3.621|3.147|3.094|3.25|3.234|3.176|3.073|2.858|2.875|2.796|2.764|2.765|2.753|2.754|2.749|2.736|2.757|2.748|2.648|2.638|2.624|2.625|2.623|2.622|2.622|2.599|2.574|2.587|2.596|2.592|2.627|2.642|2.631|2.649|2.632|2.615|2.619|2.599|2.584|2.646|2.68|2.744|2.707|2.589|2.529|2.518|2.516|2.512|2.467|2.451|2.483|2.471|2.495|2.498|2.413|2.424|2.397|2.385|2.484|2.548|2.551|2.57|2.657|2.779|2.811|2.811|2.811|2.619|2.606|2.606|2.505|2.495|2.468|2.453|2.461|2.393|2.355|2.388|2.454|2.49|2.535|2.541|2.58|2.504|2.495|2.493|2.517|2.607|2.484|2.48|2.473|2.505|2.491|2.533|2.532|2.502|2.582|2.623|2.624|2.667|2.673|2.639|2.577|2.567|2.598|2.61|2.635|2.731|2.749|2.776|2.819|2.709|2.889|2.952|2.973|2.973|2.973|2.973|2.973|2.973|2.989|3.076|3.137|3.115|3.185|3.006|2.885|3.237|3.079|3.107|3.041|3.007|3.183
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.632|14.931|14.881|14.627|14.983|15.33|15.533|15.469||15.297|15.247|15.476|||15.425|14.644|14.648|15.089|15.041|14.983|15.09|15.091|15.092|15.093|15.017|15.237|14.525|14.531|14.936|15.003|15.38|14.398|14.802|15.063|14.225|14.228|14.23|14.238||14.74|15.07|15.044|14.893|15.057|14.573|14.574|14.666|14.449|14.451|14.278|14.28|14.195|14.16|14.598|14.296|14.298|14.128|13.88|13.799|13.717|13.975|13.936|13.946|14.388|13.618|13.747|13.626|13.72|13.914|13.727|13.28|13.883|13.257|13.302||14.245|14.149|14.259|14.156|13.86|14.26|14.19|14.199|14.202|14.801|15.201|14.411|14.419|14.422|14.242|14.753|14.232|14.28|14.087|14.216|14.172|13.934|13.806|13.863|13.767|13.771|13.882|||13.672|13.866|13.349|13.625|13.479|13.85|13.952|13.017|12.917|13.133|12.916|12.919|12.923|13.005|13.153|12.975|13.123|12.946|12.956|12.959|13.284|13.466|13.397|13.441|12.982|12.985|13.505|13.778|12.897|12.9|12.973|13.186|13.189|13.427|13.347|13.349|12.316|12.32|13.37|13.222|13.231|12.989|12.823|12.833|12.568|||12.985|12.414|12.563|12.567|12.936|12.542|12.587|12.512|12.399|12.306|12.31|12.356||12.58|12.61|12.631|12.643|12.34|12.488|12.627|12.344|12.637|12.742|12.757|12.706|12.704|12.527|12.534|12.605|12.296|12.126|11.996||11.495|11.252|11.237|12.008|11.873|11.646|11.834|11.841|12.315|11.242|12.335|12.946|13.244|13.479|13.618|13.551|13.642|13.646|13.627|13.812|||13.879|13.882|13.846|13.648|13.644|13.532|13.506|13.541|13.56|13.595|13.485|13.46|13.449|13.78|13.86|13.902|13.966|14.016|13.958|13.97|13.958|13.977|13.973|13.969|13.988|14.081|13.958|13.962|14.092|14.088|14.203|14.184|14.143|14.102|14.128|14.087|14.245|14.043|13.748|13.781|13.807|13.653|13.751|13.755|13.853|13.675
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|18.1|18.42|18.65|18.69|18.72|18.74|18.75|18.97||18.84|18.78|18.85|19.86|19.94|19.86|19.66|19.66|19.81|20.21|20.21|20.32|20.33|20.33|19.81|19.95|20.16|19.3||19.31|19.31|19.33|19.33|19.34|19.33|19.34|19.77|19.88|19.92|19.37|19.37|19.03|19.05|19.07|19.07|20.08|20.64|20.44|20.17|20.11|21.34|21.9|22.93|23.09|23.14||23.75|24.25|24.52|24.6|24.32|24.32|24.32|24.64|25|25.03|25.39|25.75|25.39|25.02|25.02|24.95|24.84|24.66|24.55|24.38|24.34|24.45|24.48|24.66|24.65|24.13|24.13|23.96|||23.69|23.69|23.89|24.1||23.02|23.02|23.06|23.09|22.99|23.13||23.14|23.14|23.11|||||23.15|23.24|25.74|25.17|24.29|23.53|21.72|21.31|21.29|20.78|20.86|20.81|20.04|19.8|19.64|19.59|19.36|19.21|19.34|19.28|19.22|19.5|19.5|19.37|19.44|19.37|19.29|19.19|19.21|19.12|18.85|18.91|18.99|18.85|18.54|18.31|18.29|18.24|18.37|18.4|18.12|18.37|18.53|18.51|18.47|18.28|||18.24|18.05|18|17.68|17.33|17.37|16.82|17.07|16.8|16.42|16.33|16.49|16.49|16.67|16.43|16.46|16.21|16.21|16.2|16.07|16.03|15.55|15.5|15.25|15.13|15.12|14.81|14.77|14.6|14.11|13.84||13.84|13.85|13.79|13.77|13.79||13.78|13.78|13.89|13.82|13.85|13.81|13.91|14.06|13.91|13.87|13.98|13.61|13.61|13.61|13.61|13.61|13.68|13.78|13.11|13.64|13.47|13.37|13.42|13.42|13.52|13.38|13.35|13.28|13.28|13.1|13.07|13.03|12.83|12.78|12.77|12.63|12.67|12.6|12.58|12.57|12.57|12.62|12.59|12.62|12.57|12.64|12.72|12.93|12.93|12.85|12.74|12.61|12.55|12.52|12.47|12.52|12.57|12.71|12.65|12.97|12.89|12.81
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|19.301|19.301|19.301|19.301|19.301|19.301|19.301|19.406|19.406|19.406|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.511|19.511|19.511|19.511|19.458|19.458|19.458|19.398|19.45|19.45|19.563|19.563|19.563|19.563|19.563|19.563|19.563|19.571|19.535|19.535|19.3|19.3|19.3|19.3|19.328|19.512|19.512|19.512|19.512|19.47|19.47|19.47|19.47|19.47|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.382|19.382|19.414|19.414|19.414|19.337|19.337|19.337|19.337|19.337|19.208|19.208|19.208|19.208|19.208|19.058|19.058|19.053|19.053|19.053|18.982|18.982|19.042|19.042|19.042|18.962|18.962|18.927|18.927|18.927|18.788|18.788|18.788|18.788|18.708|18.55|18.55|18.55|18.55|18.55|18.266|18.266|18.266|18.266|18.212|18.212|18.212|18.212|18.259|18.259|18.482|18.482|18.482|18.482|18.482|18.599|18.599|18.599|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|19.522|17.917|17.917|17.917|17.984|17.984|17.984|17.963|17.963|17.759|17.333|17.333|17.333|17.333|17.259|17.259|17.259|17.259|17.259|17.334|17.334|17.502|17.502|17.502|17.502|17.502|17.502|17.226|17.226|17.226|17.226|17.226|16.486|16.486|16.486|16.486|16.486|16.175|16.175|16.175|16.175|16.175|16.008|16.008|16.1|16.1|16.1|16.047|16.047|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.776|15.776|15.776|15.776|15.776|15.754|15.754|15.754|15.754|15.754|15.942|15.942|15.947|15.947|15.947|15.858|15.858|15.858|15.858|15.754|15.754|15.754|15.902|15.902|15.902|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|15.816|15.816|15.816|15.816|15.816|15.503|15.503|15.503|15.503|15.503|15.541|15.541|15.541|15.541|15.541|15.541|15.75|15.91|15.91|15.91|15.91|16.42|16.42
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.58|3.58|3.69|3.72|3.75|3.76|3.9|3.9|3.902|3.905|3.915|3.91|3.8|3.8|3.804|3.804|3.81|3.8|3.46|3.47|3.47|3.47|3.47|3.47|3.53|3.54|3.6|3.55|3.58|3.57||3.602|3.615|3.61|3.66|3.7|3.69|3.69|3.69|3.74|3.74|3.77|3.75|3.76|3.77|3.75|3.78|3.82|3.79|3.88|3.96|4.05|4.05|4.05|4.1|4.106|4.1|4.09|4.1|4.1|4.09|4.1|4.11|4.08|4.08|4.08|4.07|4.04|3.98|3.92|3.85|3.83|3.83|3.84|3.866|3.87|3.87|3.57|3.57|3.59|3.593|3.6|3.6|3.59|3.6|3.62|3.62|3.62|3.62|3.66|3.64|3.64|3.65|3.67|3.64|3.67|3.67|3.67|3.65|3.65|3.65|3.73|3.75|3.74|3.777|3.78|3.78|3.78|3.77|3.707|3.7|3.77|3.78|3.78|3.88|4.04|4.01|4.003|4.02|4.03|3.857|3.86|3.92|3.92|3.89|3.88|3.87|3.853|3.88|3.88|3.88|3.88|3.9|3.96|3.96|3.9|3.97|4.01|4|3.99|4|3.97|3.93|3.603|3.59|3.59|3.59|3.59|3.58|3.56|3.56|3.47|3.58|3.58|3.55|3.57|3.55|3.54|3.51|3.4|3.46|3.397|3|2.98|2.984|2.976|2.984|3|2.996|3|3.02|3.02|3.02|2.95|2.946|2.85|2.85|2.85|2.84|2.84|2.84|2.84|2.84|2.85|2.846|2.711|2.827|2.76|2.76|2.53|2.57|2.516|2.53|2.53|2.46|2.47|2.53|2.526|2.465||2.535|2.535|2.58|2.6|2.6|2.6|2.47|2.47|2.465|2.47|2.6|2.64|2.64|2.65|2.57|2.57|2.58|2.61|2.64|2.67|2.71|2.73|2.72|2.77|2.77|2.79|2.77|2.77|2.8|2.85|2.79|2.85|2.83|2.91|2.91|2.88|2.95|2.88|2.85|2.84|2.88|2.88|2.85|2.85|2.86|2.86|2.84|2.84|2.91|2.87|2.91|2.88
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.146|5.149|5.253|5.245|5.247|5.25|5.247|5.267|5.269|5.269|5.269|5.262|5.272|5.272|5.272|5.272|5.284|5.267|5.269|5.253|5.255|5.229|5.281|5.419|5.444|5.45|5.47|5.492|5.489|5.526|5.613|5.811|5.822|5.751|5.646|5.642|5.648|5.581|5.582|5.588|5.585|5.526|5.53|5.522|5.511|5.512|5.492|5.497||5.436|5.564|5.565|5.569|5.57|5.488|5.469|5.47|5.475|5.468|5.42|5.398|5.46|5.484|5.361|5.367|5.368|5.386|5.375|5.285|5.259|5.261|5.247|5.253|5.251|5.233|5.235|5.237|5.242|5.225|5.204|5.183|5.17|5.172|5.174|5.183|5.185|5.244|5.275|5.307|5.204|5.087|5.089|5.095|5.097|5.136|5.065|5.001|5.037|5.003|5.005|4.971|4.973|4.973|4.982|4.984|4.987|4.989|4.996|4.987|4.965|4.96|4.962|4.976|4.96|4.963|4.963|4.965|4.974|4.976|5.057|4.895|4.911|4.918|4.92|4.922|4.924|4.926|4.92|4.922|4.918|4.917|4.922|4.935|4.954|4.956|4.955|4.961|4.96|4.966|4.971|4.973|4.976|4.949|4.864|4.86|4.859|4.861|4.865|4.87|4.873|4.859|4.861|4.884|4.876|4.879|4.881|4.886|4.899|4.886|4.888|4.903|4.842|4.849|4.805|4.872|4.85|4.889|4.892|4.897|4.869|4.869|4.902|4.95|4.9|4.902|4.904|4.907|4.907|4.901|4.905|4.907|4.897|4.88|4.882|4.882|4.843|4.835|4.842|4.856|4.866|4.872|4.874|4.874|4.877|4.881|4.883|4.885|4.877|4.879|4.881|4.901|4.9|4.866|4.868||4.873|4.873|4.873|4.875|4.859|4.833|4.835|4.864|4.872|4.445|4.458|4.439|4.476|4.441|4.453|4.465|4.472|4.509|4.433|4.42|4.432|4.444|4.419|4.431|4.393|4.395|4.372|4.407|4.36|4.37|4.381|4.391|4.374|4.384|4.395|4.405|4.358|4.398|4.408|4.418|4.419|4.429|4.454|4.478|4.441|4.33|4.243
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.707|4.713|4.689|4.69||4.707|4.749|4.709|||4.681|4.684|4.68|||4.677|4.67|4.671|4.685|4.677|4.697|4.692|4.704|4.746|4.723|4.717|4.731|4.752|4.752|4.74|4.789|4.792|4.79|4.8|4.77|4.8|4.762|4.788||4.821|4.819|4.821|4.821|4.822||4.816|4.812|4.816|4.811||101.797|4.701||4.676|4.698||4.639|4.67|||4.695|4.695|4.622|4.622||4.631|4.668|4.625|4.582|4.568|4.58|4.59|4.49|4.447|4.449|4.415|4.433|4.45|4.467|4.47|4.477|4.589|4.606|4.631|4.638||4.635||4.688|4.693||4.7|4.66|4.65|4.667|4.678|4.598|4.57|4.63|4.63|4.619|4.605|4.648|||4.689|4.7|4.709|4.729|4.727|4.73|4.711|4.724||4.733|4.77|4.82|4.822|4.791|4.841|4.764||4.703||4.711|||4.681|4.73||4.731|4.812||4.84|4.83|4.832|4.84|4.82|4.796||4.83|4.811|4.82|4.812|4.8|4.805|4.814|4.83|4.801|4.825|4.86|4.774|4.815|4.815||4.721|4.673|4.69|4.815||4.719|4.725|4.718|4.734|4.7|4.691|4.703|4.815|4.76|4.76|4.815|4.706|4.61|4.815||4.568|4.568|4.56|4.54|4.492|4.421|4.444|4.418|4.454|4.454|4.46|4.454|4.482|4.5|4.5|4.488|4.478|4.478|4.498|4.495|4.485|4.51|4.549|4.563|4.586|4.591|4.653|4.651|4.65|4.656||4.65|4.65|4.662|4.7|4.722|4.722|4.713|4.713||4.7|4.7|4.724|4.717|4.701|4.713|4.754|4.771|4.778|4.79|4.86|4.841|4.82|4.826|4.802|4.823|4.789|4.789|4.856|4.873|4.872|4.901|4.955|4.95|4.917|4.932|4.91|4.915|4.941|4.921|4.885|4.845|4.88|4.882|4.784|4.806|4.826
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|145|144.9375|145.3438|145.625|146.125|146.5938|146.9063|145.5938|145.59|145.2188|144.8125|144.4688|144.4063|145.48|144.5313|144.3438|144.2813|144.5625|143.8125|143.2813|143.1563|142.9375|143.1875|143.4063|143.7813|142.9688|142.7813|142.14|141.4688|140.0625|140.1875|139.5938|139.5|139.6563|139.625|139.6875|139.69|139.4375|139.5938|139|138.6875|138.5625|138.0938|138.0938|137.8125|137|136.9688|136.75|137.125|137.125|137.0313|137.75|138.0313|138.625|138.7813|138.875|138.4063|138.0938|137.6875|137.625|137.5313|137.4688|137.625|138|138.2188|137.9375|137.7188|136.9063|136.5|136.6563|136.8125|137.25|138.0938|139.8438|139.7188|140.3125|140.25|139.8438|139.5313|139.9375|140.0938|139.75|140.6875|141.2813|142.0313|142.375|142.7813|142.8438|142.6875|143.1875|143.1875|143.6875|143.6563|143.8438|143.88|144.6875|144.4688|144.25|144.3125|145.0625|145.0938|145.375|145.1875|144.8438|144.5938|144.4688|144.1563|143.875|143.8438|144.0313|143.375|142.5938|142.3438|142.4688|142.875|142.2813|142.0625|141.8438|142.5625|142.375|142.5|142.5625|142.625|142.6563|142.7813|144.125|144.375|144.5625|144.875|144.7188|145.2188|145|145.0938|144.9375|145.0938|145.375|144.8438|145.16|144.5|144.6563|144.6875|144.9063|144.1563|143.9375|143.9688|143.4063|143.0313|144.7813|144.625|144.3438|144.1875|143.75|142.9375|143.2188|143.4375|143.875|142.9063|143.125|144.0313|143.9063|144.2813|144.8125|144.5313|143.2813|142.47|142.5938|142.0313|141.25|141.0313|140.7813|140.1563|140.2813|140.8125|140.8125|142.5625|142.9063|142.5313|142.4688|142.9063|143.3438|143.1563|142.9063|142.6875|142.9688|142.9375|142.5|141.5938|141.5313|142.2813|142.2813|142.9063|143.375|144.6563|145.2188|144.6563|145.1875|145.0938|145.5938|145.5313|145.4375|144.8125|144.7813|145.375|145.6875|145.9688||145.5938|145.4063|144.3438|144.2188|144.1875|143.6875|142.9375|144.75|144.9375|145.4688|145.6563|145.125|144.4688|143.9063|143.8438|144.0938|144.0625|143.6875|143.6875|144.1875|144.1875|143.5625|143.1875|143.9688|142.75|142.6563|142.4375|143.4375|143.97|143.5625|143.125|143.2188|144.1875|143.125|143.5938|143.625|144.3438|145.4688|144.0938|144.75|146.0938|147.0938|147.125|147.5625|148.4688|148.3438
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.96|105.96|105.92|105.94|106.03|106.12|106.12|106.09|106.09|106.05|105.84|105.91|105.9|106.04|105.87|105.76|105.75|105.73|105.72|105.65|105.55|105.52|105.51|105.52|105.6|105.53|105.45|105.51|105.41|105.41|105.44|105.46|105.41|105.42|105.42|105.45|105.45|105.44|105.48|105.45|105.36|105.34|105.28|105.27|105.23|105.16|105.14|105.15|105.2|105.25|105.23|105.31|105.3|105.36|105.39|105.38|105.33|105.27|105.21|105.2|105.2|105.2|105.23|105.27|105.29|105.27|105.27|105.2|105.23|105.2|105.2|105.2|105.25|105.34|105.33|105.56|105.55|105.53|105.52|105.54|105.52|105.51|105.52|105.55|105.57|105.58|105.62|105.62|105.63|105.68|105.69|105.77|105.77|105.77|105.66|105.77|105.71|105.7|105.73|105.77|105.77|105.8|105.84|105.83|105.81|105.8|105.78|105.77|105.77|105.8|105.74|105.7|105.7|105.7|105.72|105.68|105.66|105.65|105.67|105.66|105.65|105.66|105.67|105.71|105.73|105.78|105.73|105.75|105.76|105.77|105.8|105.78|105.8|105.8|105.84|105.85|105.84|105.88|105.85|105.86|106.07|106.09|106.07|106.06|106.06|106.02|105.99|106.01|106.03|106.02|106|105.95|105.93|106.02|106.05|106.07|106.02|106.03|106.03|106.03|106.09|106.18|106.21|106.06|105.87|106.03|106.02|105.9|105.87|105.88|105.87|105.83|105.84|105.85|105.91|105.93|105.93|105.94|105.98|105.98|106|106.01|105.96|105.98|106|106|106|105.98|105.96|105.98|106.01|106.05|106.05|106.11|106.1|106.13|106.18|106.24|106.23|106.27|106.24|106.23|106.26|106.27|106.27||106.55|106.58|106.54|106.53|106.56|106.49|106.4|106.42|106.48|106.49|106.51|106.52|106.53|106.52|106.5|106.53|106.52|106.52|106.52|106.53|106.48|106.45|106.46|106.52|106.51|106.47|106.45|106.44|106.48|106.49|106.45|106.51|106.64|106.64|106.64|106.61|106.6|106.66|106.59|106.54|106.56|106.58|106.62|106.59|106.63|106.68
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|114.3281|114.3203|114.2109|114.2656|114.4844|114.6406|114.7109|114.5313|114.54|114.5|114.4141|114.1875|113.9844|114.31|114.0234|113.8906|113.8438|113.7813|113.7422|113.4922|113.4531|113.3047|113.3125|113.3828|113.5313|113.2891|113.1172|113.16|113|112.7891|112.9453|112.8828|112.75|112.7578|112.7344|112.7813|112.78|112.6875|112.8203|112.7578|112.5547|112.4531|112.3047|112.2266|112.1328|111.8984|111.8672|111.9063|112.0391|112.1641|112.1172|112.3516|112.3281|112.5234|112.5547|112.5156|112.375|112.2344|112.0703|112.0313|112.0391|111.9609|112.0156|112.1328|112.2031|112.1172|112.1016|111.8828|111.9141|111.8281|111.8594|111.8906|112.0469|112.4141|112.3359|112.75|112.7344|112.6172|112.5703|112.5938|112.625|112.5938|112.6563|112.7188|112.8125|112.8672|112.9453|113.0391|113.0156|113.2109|113.2188|113.4531|113.4141|113.4375|113.33|113.5391|113.375|113.3672|113.4453|113.5781|113.5938|113.6875|113.7266|113.6641|113.5938|113.5703|113.5156|113.4844|113.4766|113.5547|113.3125|113.1797|113.1406|113.1406|113.2344|113.0625|112.9844|112.9531|113.0938|113.0391|113.0313|113.0391|113.0781|113.1406|113.1719|113.4453|113.3125|113.4063|113.4375|113.4141|113.4766|113.3906|113.4297|113.3984|113.4844|113.5391|113.5|113.57|113.4063|113.4688|113.9219|114|113.9531|113.7813|113.7578|113.5859|113.4531|113.5547|113.6875|113.5234|113.4766|113.3359|113.1875|113.4141|113.5|113.5703|113.3984|113.4375|113.5391|113.5313|113.6406|113.8906|113.9688|113.5703|113.29|113.3828|113.3203|113.0469|112.9688|112.9609|112.8359|112.7813|112.8281|112.8672|113.1797|113.25|113.2422|113.25|113.3359|113.4453|113.4609|113.4375|113.3047|113.3438|113.375|113.3281|113.2656|113.1953|113.2188|113.2813|113.4063|113.5391|113.6953|113.8438|113.8047|113.8906|113.9453|114.1641|114.1563|114.2109|114.1328|114.125|114.2031|114.2813|114.3203||114.7031|114.7031|114.5|114.4922|114.4453|114.2344|113.9922|114.125|114.2188|114.2969|114.3672|114.2969|114.2969|114.2031|114.1641|114.25|114.2578|114.1875|114.25|114.3125|114.1953|114.0391|114.0703|114.3125|114.1484|114.0156|114.0078|114.0078|114.16|114.1406|113.9844|114.1563|114.5859|114.4844|114.5469|114.3672|114.4844|114.6563|114.375|114.2891|114.4844|114.5859|114.7266|114.6797|114.9063|114.9688
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.6094|121.5781|121.5|121.6094|121.9063|122.125|122.2188|121.8125|121.77|121.5625|121.2813|120.9531|120.875|121.43|121|120.8906|120.8906|120.8906|120.7031|120.4063|120.2813|120.2344|120.1875|120.375|120.6094|120.25|120.0781|120.02|119.7813|119.2656|119.4531|119.2344|119.0781|119.1094|119.0625|119.125|119.12|119.0156|119.1875|119.0156|118.7656|118.6094|118.375|118.2344|118.1094|117.7344|117.7031|117.7188|117.8906|118.0313|117.9844|118.3438|118.3594|118.6563|118.7031|118.6719|118.4375|118.2188|117.9688|117.875|117.8906|117.7813|117.8438|118.0469|118.1406|118|117.9531|117.5469|117.4688|117.4219|117.5156|117.6094|117.9219|118.6094|118.5156|118.7344|118.6406|118.4375|118.3438|118.4688|118.5313|118.4375|118.7656|118.9531|119.1875|119.3125|119.4531|119.5156|119.4531|119.7344|119.75|120.0469|119.9844|120.0469|120.14|120.2813|120.0469|119.9688|120.0625|120.3125|120.3594|120.5|120.5156|120.3906|120.2813|120.2188|120.1094|120.0469|120.0313|120.125|119.7344|119.5|119.3906|119.4063|119.5313|119.2344|119.1094|119.0781|119.3438|119.25|119.25|119.2813|119.3281|119.3906|119.4531|119.9531|119.8594|120|120.0313|120|120.125|120.0156|120.0781|120|120.0938|120.2031|120.0938|120.22|119.9375|120.0313|120.0625|120.1563|119.9375|119.8281|119.8594|119.6406|119.4219|120.0156|119.9531|119.875|119.8438|119.5469|119.25|119.5625|119.6719|119.7969|119.4844|119.5781|119.7813|119.75|119.9063|120.2656|120.2656|119.6719|119.34|119.3906|119.2813|118.8438|118.7188|118.6563|118.375|118.3281|118.4375|118.5156|119.1406|119.3125|119.2031|119.1875|119.375|119.5781|119.5625|119.4375|119.25|119.3594|119.375|119.2813|119.0156|118.9688|119.125|119.2031|119.4688|119.7188|120.0781|120.3125|120.2188|120.3438|120.4063|120.6719|120.6875|120.7188|120.5469|120.5156|120.6719|120.7969|120.9219||120.7969|120.7813|120.3438|120.3438|120.4219|120.0938|119.6875|120.6563|120.7188|120.9063|121|120.8438|120.7031|120.5469|120.4688|120.5938|120.6094|120.4531|120.5313|120.6875|120.625|120.2969|120.25|120.6563|120.25|120.0938|120.0625|120.1563|120.41|120.2969|120.0313|120.2656|120.8438|120.625|120.7969|120.5313|120.8594|121.1719|120.5625|120.6563|121.0781|121.3281|121.5313|121.5625|121.9844|121.9688
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|122.78|123.05|122.89|123.08|123.14|123.11|123.44|123.43||122.85|122.86|124.18|||123.9|122.67|124.08|123.95|124.05|124.12|124.19|123.96|124.2|124.4|124.25|123.99|123.89|123.57|123.52|123.04|123.22|123.22|123.04|122.93|122.73|122.61|122.54|122.72|122.8|122.53|122.57|122.01|121.69|121.61|122.06|121.39|121.12|121.23|121.39|121.55|121.73|121.87|122.12|122.57|122.63|122.49|122.13|121.89|121.53|120.8|120.81|120.73|120.74|120.51|120.59|119.79|119.77|119.36|119.64|119.59|119.45|120.01|120.85|121|120.58|120.88|120.75|121.46|121.26|120.6|121.83|121.53|121.51|122.17|122.24|122.2|122.36|122.6|122.54|122.76|122.89|122.99|122.78|123.23|123.13|122.4|122.61|122.47|122.84||123.09|123.19|123.28|123.33|123.54|123.65|123.55|123.36|123.16|123.3|123.32|122.81|122.65|122.62|122.57|122.26|121.99|122.08|122.54|122.4|123.04|122.99|123.17|122.94|123.2|123.54|123.47|123.23|123.06|122.85|123.13|122.89|122.77|122.82|122.76|123.15|122.8|123|122.9|123.06|122.67|123.15|123.97|123.57|123.77|123.5|123.8|123.72|123.85|123.42|122.32|122.85|122.98|122.42|122.36|122.67|122.56|122.87|123.4|123.54|123.53|123.75|123.92|123.77||122.67|122|121.71|121.28|121.53|120.97|120.89|121.42|121.34|121.65|122.03|121.82|121.67|122.05||122.47|121.7|121.8|122.13|121.85|121.5|121.07|120.73|120.8|121.03|121.39|121.2|122|121.48|121.54|121.63|121.74|122.24|122.11|122.18|122.18|122.1|122.59|122.65|||122.48|122.24|122.83|122.62|122.78|122.32|121.81|122.42|122.81|122.94|122.78|122.4|122.23|122.16|122.24|122.09|122.04|121.55|122.04|122.44|122.18|121.58|121.48|121.71|121.72|121.29|121.4|120.81|121.02|120.57|120.13|120.58|120.81|120.76|120.77|120.48|121.47|121.61|121.19|120.92|121.5|121.87|122.32|122.28|122.53|122.61
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.08|99.08|99.09|99.09|99.09|99.08|99.09|99.09||99.06|99.08|99.065|||99.05|99.045|99.055|99.09|99.09|99.09|99.09|99.09|99.09|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.11|99.11|99.11|99.1|99.1|99.09|99.1|99.09|99.1|99.09|99.11|99.12|99.13|99.14|99.15|99.16|99.17|99.17|99.17|99.18|99.18|99.18|99.17|99.16|99.17|99.18|99.18|99.19|99.18|99.18|99.18|99.18|99.19|99.18|99.19|99.19|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.17|99.17|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.18|99.18|99.17|99.17|99.17||99.17|99.17|99.17|99.17|99.17|99.17|99.17|99.17|99.19|99.19|99.18|99.165|99.16|99.18|99.17|99.16|99.16|99.15|99.16|99.15|99.15|99.16|99.14|99.13|99.15|99.16|99.17|99.16|99.155|99.16|99.17|99.175|99.17|99.16|99.16|99.16|99.15|99.28|99.29|99.195|99.28|99.205|99.19|99.18|99.175|99.26|99.28|99.37|99.36|99.36|99.35|99.35|99.34|99.34|99.33|99.33|99.32|99.33|99.33|99.35|99.36|99.36|99.37|99.37||99.37|99.36|99.34|99.33|99.33|99.33|99.33|99.32|99.36|99.36|99.35|99.31|99.3|99.31||99.31|99.29|99.26|99.28|99.28|99.2|99.2|99.21|99.21|99.22|99.21|99.1|99.115|99.095|99.095|99.095|99.21|99.115|99.1|99.095|99.08|99.085|99.09|99.24|||99.19|99.22|99.24|99.28|99.28|99.27|99.36|99.37|99.37|99.38|99.38|99.38|99.37|99.36|99.36|99.35|99.36|99.35|99.36|99.36|99.36|99.33|99.3|99.29|99.31|99.33|99.44|99.44|99.44|99.45|99.43|99.43|99.45|99.46|99.45|99.45|99.46|99.46|99.46|99.45|99.46|99.46|99.46|99.45|99.45|99.45
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|164.16|163.93|163.48|163.5|163.76|163.88|164.38|163.58|||163.42|163.15||||163.27|163.41|163.24|163.22|162.96|162.81|162.51|162.6|162.83|162.98|162.93|162.12|161.97|161.61|161.01|161.27|160.98|160.83|160.82|160.64|160.51|160.53|160.48|160.54|160.24|160.54|160.07|159.96|159.98|159.93|159.43|159.19|159.28|159.61|159.58|159.45|159.75|160.01|159.96|160.06|160.22|159.83|159.66|159.43|158.84|159.07|158.82|158.72|158.34|158.46|157.95|158.12|157.45|157.61|157.5|157.33|157.74|158.21|159|158.37|158.4|158.02|157.89|157.75|158.21|158.68|158.38|158.42|158.66|158.84|159.01|159.26|159.34|159.23|159.52|159.83|162.45|162.28|162.8|163.04|162.83|162.13|162.1|162.35|162.55|162.8|162.93|162.91|163.17|163.42|163.42|163.36|163.1|163.11|163.22|162.69|162.22|161.96|161.97|161.83|161.37|161.05|160.86|161.41|161.33|161.97|161.88|161.9|161.82|161.97|162.44|162.7|162.75|162.57|162.44|162.66|162.45|162.4|162.26|162.35|162.47|162.06|162.37|162.22|162.42|161.85|162.18|162.01|161.75|162.01|161.8|161.26|161.31|161.46|161.02|160.75|159.45|159.63|159.37|159.55|160.18|159.54|159.94|160.81|160.78|160.99|160.95|161.41|161.79|160.29|160.05|159.31|159.03|158.74|158.61|157.8|157.73|157.84|157.61|158.12|158.79|158.81|158.52|158.77|159.07|159.05|158.43|158.44||158.38|158.38|157.74|157.45|157.43|157.62|157.9|158.06|158.96|158.95|158.74|158.95|159.15|159.17|159|159.24|159.15|158.89|159.22|159.07|||159.14|159.12|158.73|158.59|158.55|158.05|157.75|157.91|157.67|157.98|157.81|157.34|157.17|156.91|156.88|159.32|159.26|158.89|159.41|159.58|159.44|159.03|159.05|159.25|158.68|158.18|158.17|157.9|158.17|157.65|157.42|157.65|157.95|157.54|157.7|157.26|157.92|158.48|157.62|157.71|158.15|158.5|158.73|158.66|159.74|159.66
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.73|132.64|132.46|132.48|132.58|132.66|132.78|132.52|||132.45|132.32||||132.28|132.29|132.2|132.27|132.23|132.19|131.91|131.99|132.08|132.14|132.29|132.08|132.06|132|131.77|131.87|131.75|131.7|131.68|131.59|131.58|131.6|131.58|131.64|131.52|131.63|131.45|131.4|131.39|131.32|131.18|131.08|131.1|131.27|131.28|131.2|131.27|131.36|131.35|131.36|131.42|131.25|131.19|131.09|130.9|130.96|130.91|130.87|130.7|130.78|130.51|130.55|130.32|130.41|130.33|130.26|130.34|130.49|130.84|130.57|130.48|130.35|130.34|130.32|130.49|130.76|130.67|130.64|130.74|130.81|130.94|131.01|131.04|131.01|131.12|131.21|131.88|131.84|132.07|132.17|131.54|131.86|131.86|131.95|132.04|132.12|132.15|132.17|132.33|132.46|132.44|132.41|132.31|132.32|132.32|132.12|131.92|131.8|131.79|131.74|131.6|131.45|131.36|131.54|131.57|131.79|131.72|131.74|131.77|131.81|131.99|132.07|132.12|132.06|132.02|132.1|132.02|132|132|132.07|132.07|131.89|131.96|132.09|132.14|131.77|132.12|132.08|132.01|132.08|132.04|131.82|131.81|131.82|131.6|131.5|130.78|130.99|130.9|131.02|131.25|131.46|131.65|131.99|131.93|131.94|132.07|132.24|132.47|131.75|131.66|131.38|131.26|131.11|131.08|130.77|130.75|130.7|130.64|130.76|131.04|131.07|130.95|131.02|131.11|131.1|130.88|130.9||130.81|130.81|130.59|130.55|130.56|130.56|130.67|130.7|130.98|131.01|130.94|130.98|131.02|131.02|130.9|131.1|131.11|131.04|131.14|131.12|||131.12|131.1|130.93|130.86|130.87|130.67|130.54|130.6|130.51|130.61|130.54|130.42|130.38|130.24|130.21|130.85|130.88|130.88|131.11|131.12|131.05|130.82|130.84|130.93|130.77|130.61|130.61|130.48|130.57|130.43|130.34|130.43|130.52|130.39|130.36|130.16|130.34|130.6|130.3|130.26|130.29|130.35|130.43|130.34|130.63|130.75
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.91|111.91|111.875|111.885|111.9|111.92|111.94|111.935|||111.93|111.88||||111.85|111.855|111.865|111.87|111.885|111.85|111.77|111.81|111.82|111.81|111.87|112.04|112.025|112.015|111.965|111.995|111.98|111.965|111.955|111.94|111.95|111.955|111.96|111.98|111.945|111.97|111.95|111.94|111.94|111.925|111.905|111.885|111.895|111.935|111.945|111.935|111.945|111.955|111.955|111.955|111.975|111.94|111.935|111.92|111.875|111.885|111.87|111.86|111.825|111.845|111.79|111.79|111.745|111.77|111.75|111.73|111.735|111.755|111.83|111.76|111.735|111.71|111.71|111.71|111.73|111.79|111.77|111.76|111.775|111.785|111.815|111.81|111.81|111.8|111.82|111.84|111.89|111.895|111.955|111.97|111.895|111.93|111.925|111.935|111.95|111.965|111.965|111.985|112.01|112.05|112.045|112.035|112.025|112.03|112.025|111.99|111.95|111.92|111.92|111.925|111.895|111.855|111.85|111.895|111.915|111.945|111.935|111.94|111.945|111.96|111.99|112.01|112.01|112.005|112|112.02|112.01|112.005|112.015|112.035|112.035|112|112.005|112.085|112.085|111.98|112.09|112.085|112.08|112.075|112.075|112.025|112|112.005|111.975|111.985|111.865|111.89|111.895|111.94|111.985|111.96|112.01|112.075|112.06|112.06|112.09|112.11|112.17|112.035|112.035|111.985|111.965|111.95|111.935|111.88|111.88|111.87|111.845|111.855|111.905|111.905|111.885|111.9|111.905|111.9|111.885|111.89||111.88|111.875|111.845|111.835|111.83|111.83|111.85|111.85|111.875|111.895|111.885|111.885|111.875|111.88|111.86|111.905|111.92|111.91|111.94|111.94|||111.955|111.95|111.945|111.93|111.94|111.91|111.88|111.885|111.86|111.87|111.855|111.83|111.84|111.815|111.805|111.945|111.965|111.985|112.015|111.995|111.965|111.915|111.915|111.93|111.91|111.895|111.895|111.875|111.87|111.86|111.845|111.87|111.895|111.87|111.835|111.8|111.805|111.86|111.84|111.805|111.785|111.8|111.795|111.765|111.83|111.86
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|181.9|181.56|180.48|180.46|181.1|181.32|182.54|181|||180.36|180.44||||180.54|181.5|180.72|180.6|179.64|179.62|179.46|180.56|180.48|180.44|179.36|180.8|180.24|179.06|177.16|177.76|176.94|176.76|177.1|177.04|176.22|176.1|176.24|176.04|175.44|176.22|175.38|175.14|175.5|175.78|174.58|174.1|174.4|175.08|174.8|174.62|175.82|175.94|175.64|176.1|176.84|176.14|176.04|175.42|173.98|174.48|173.34|173.12|172.42|172.58|171.8|172.14|170.66|170.4|170.68|170.44|171.96|172.92|174.06|172.8|173.64|172.76|171.66|171.42|171.98|172.58|172.16|172.32|172.78|173.1|173.08|173.6|173.68|173.5|174.2|175.1|176.92|176.44|177.58|178.22|177.64|176.04|175.84|176.44|177.16|177.96|178.44|178.46|178.98|179.56|179.54|179.38|178.72|178.84|179.1|177.7|176.42|176.44|176.48|176.24|174.96|174.1|173.8|174.86|174.58|176.16|176.18|176.26|175.74|175.9|177|177.48|177.7|177.46|177.12|177.86|177.38|177.54|176.9|176.9|177.98|177.18|177.86|177.06|177.54|175.74|175.78|174.38|173.84|174.22|173.58|172.78|172.86|172.8|171.72|172.22|171.42|171.44|170.94|171.22|172.78|165.4|166.38|168.08|168|168.42|167.86|168.52|168.88|166.04|165.68|163.78|163.42|163.04|162.62|160.96|161.06|161.66|161.28|162.48|163.56|163.38|162.8|163.36|163.86|163.8|162.76|162.7||163.06|163.24|161.82|161.32|161|161.48|162.06|162.72|164.38|164.16|163.56|164.08|164.44|165.02|164.82|164.8|164.6|164.02|165.1|164.62|||164.96|165.14|164.56|164.2|164.36|163.52|162.68|162.78|162.28|162.54|162|160.92|160.88|160.2|160.44|161.76|161.1|160.34|161.04|161.82|161.5|161.02|161.02|161.38|159.54|158.72|158.64|157.9|158.64|158.14|157.48|158.22|158.88|158.62|158.86|158.14|159.46|160.18|158.4|158.8|159.9|160.98|160.62|161.1|162.82|161.6
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.38|150.87|150.47|150.49|150.72|150.99|151.3|150.87|||150.75|150.79||||150.75|150.84|150.66|150.39|150.34|150.46|150.31|150.34|150.22|150.63|150.9|151.12|151.05|150.81|150.57|152.86|152.54|152.38|152.34|152.27|152.15|151.99|151.81|151.76|151.64|151.91|151.63|151.52|151.57|151.5|151.16|151|151.14|151.37|151.36|151.42|151.64|151.76|151.7|151.83|151.65|151.49|151.35|151|150.75|150.76|150.74|150.66|150.25|150.29|149.94|149.94|149.66|149.81|149.83|149.78|150.08|150.84|150.83|150.64|150.57|150.55|150.44|150.35|150.69|151.14|150.93|151.05|151.24|151.39|151.49|151.76|151.83|151.8|151.99|152.03|152.03|151.96|152.27|152.38|154.29|153.89|153.8|153.99|154.12|154.38|154.52|154.4|154.67|154.78|154.69|154.59|154.47|154.42|154.41|154.1|153.79|153.74|153.72|153.59|153.07|153.01|152.95|153.53|153.38|154.03|153.92|154.14|153.74|153.89|154.25|154.8|154.94|154.68|154.58|154.81|154.61|154.58|154.53|154.57|154.65|154.23|154.57|154.38|154.37|153.76|153.77|153.49|153.37|153.68|153.81|153.67|153.73|153.63|153.31|153.04|151.56|151.41|151.04|151|151.52|151.08|151.56|152.62|152.6|154.88|154.88|155.01|154.93|154.61|154.2|153.63|153.39|153.25|153.16|152.72|152.55|152.8|152.78|153.19|153.77|153.69|153.43|153.58|153.93|153.92|153.45|153.5||153.45|153.38|152.88|152.65|152.67|152.91|153.16|153.29|154.18|154.05|153.79|153.92|154.11|154.11|153.97|154.28|154.1|154.04|154.34|154.17|||154.22|154.28|153.79|153.68|153.61|152.95|152.77|152.84|152.65|152.96|152.67|152.27|152.19|151.94|151.97|151.38|151.54|151.21|151.63|153.73|153.7|153.21|153.19|153.39|152.8|152.36|152.51|152.25|152.47|152.25|152.03|152.26|152.5|152.21|152.39|151.99|152.62|152.61|152.07|152.15|152.43|152.84|152.7|152.76|153.68|153.63
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.46|152.31|152.33|152.43|152.51|152.46|152.7|152.47||152.52|152.32|152.13|152.27|152.23|152.28|152.21|152.34|152.15|152.08|152.04|151.75|151.51|151.62|151.71|151.57|151.49|151.44|151.41|151.24|151.15|151.16|150.98|151.01|151.08|151.01|151|151.02|150.96|150.99|150.9|150.85|150.81|150.77|150.72|150.69|150.64|150.62|150.64|150.64|150.57|150.56|150.47|150.62|150.66|150.61|150.53|150.43|150.28|150.16|150.18|150.14|150.11|150.13|150.14|150.1|150.11|150.03|150|150|150.06|149.96|149.95|150.15|150.02|150.03|150.05|150.1|150|149.99|150.03|150|150.09|150.09|150.15|150.06|150.25|150.27|150.38|150.32|150.33|150.38|150.31|150.24|150.23|150.2|150.31|150.29|150.41|150.44|150.42|150.42|150.41|150.42|150.45|150.4|150.31|150.3|150.24|150.25|150.29|150.07|150.06|150.03|150.07|150.09|149.95|149.75|149.85|150.24|150.43|150.45|150.51|150.57|150.45|150.36|150.92|150.83|150.86|150.86|150.88|150.88|150.9|150.89|150.9|150.94|150.93|150.92|150.9|150.89|150.82|150.8|150.84|150.81|150.81|150.81|150.81|150.73|150.77|150.74|150.76|150.71|150.6|150.76|150.77|150.82|150.79|150.75|150.82|150.78|150.75|150.81|150.94|150.99|150.9|150.91|150.79|150.83|150.74|150.71|150.7|150.63|150.68|150.62|150.7|150.78|150.8|150.75|150.8|150.81|150.81|150.93|150.87|150.77|150.63|150.69|150.53|150.39|150.52|150.52|150.43|150.58|150.81|150.86|150.81|150.84|150.89|150.95|150.96|150.88|150.85|150.79|150.83|150.89|150.8|150.7|150.76|150.78|150.83|150.84|150.93|150.9|150.82|150.81|150.83|150.86|150.73|150.66|150.61|150.97|150.99|150.9|150.96|150.94|150.98|150.65|150.55|150.86|150.91|150.96|150.88|150.82|150.75|150.71|150.71|150.71|150.64|150.51|150.55|150.47|150.44|150.4|150.4|150.37|150.3|150.2|150.09|150.2|150.15|150.12|150.28|150.29|150.26
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|126.2|126|125.3|125.39|125.94|126.16|126.33|127.52|||127.41|126.2||||126.58|126.79|126.05|124.57|125.2|124.98|125|123.79|123.26|122.95|122.61|125.32|125.14|124.85|124.7|124.26|123.8|123.31|123.45|122.91|121.89|121.05|120.52|119.27|120.26|121.25|120.78|120.59|120.99|121.57|121.41|121.84|121.88|121.73|121.93|122.01|121.3|121.23|120.85|121.72|120.48|119.55|119.46|119.89|120.47|117.77|118.55|120.06|119.98|119.68|119.67|119.42|119.3|118.26|118.94|121|121.54|120.81|120.55|122.04|122.58|125.23|126.19|126.02|125.71|126.23|126.22|126.52|126.15|125.29|125.14|124.75|124.89|125.37|124.38|124.08|125.91|124.06|123.26|122.35|122.43|122.5|122.79|122.71|123.04|123.16|123.45|123.87|123.79|122.94|122.66|122.24|122.24|123.44|123.11|124.2|124.86|125.12|125.08|125.06|123.3|124.83|126.57|126.69|126.56|127.05|127.34|127.63|127.38|127.92|128.56|129.37|129.3|128.6|128.43|127.91|127.19|127.27|127.24|127.03|127.03|126.81|127.23|127.35|126.15|126.46|125.19|124.6|124.3|125.25|126.32|126.26|128.25|127.74|127.15|126.32|124.27|125.03|124.59|122.8|122.05|125.81|125.65|126.96|128.33|126.86|124.82|122.74|120.1|128.69|130.2|131.64|130.93|132.08|131.58|133.7|134.19|134.96|136.92|137.27|137.35|137.18|137.52|137.88|138.83|138.83|138.66|138.66||138.51|139.14|138.98|138.81|138.6|138.62|138.55|138.89|139.17|138.67|138.39|138.32|138.25|138.51|138.58|138.63|138.44|138.62|138.52|138.45|||138|137.61|137.22|136.93|136.94|136.88|136.73|136.36|135.97|136.17|135.59|135.35|135.86|135.38|135.8|136.76|136.64|136.25|135.9|136.85|136.74|136.35|136.19|135.83|135.24|135.39|135.65|135.66|135.74|135.69|135.32|135.1|135.26|135.4|135.53|135.88|136.11|135.61|135.24|135.54|135.67|135.81|135.85|135.63|136.16|136.29
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|157.78|157.68|157.41|157.75|158.11|158.26|158.1||||157.49|157.64||||157.32|157.45|157.1|157.08|156.88|156.88|156.6|156.7|156.7|156.75|156.76|159.11|159|158.61|157.76|158.01|157.91|157.61|157.76|157.36|157.24|157.07|156.9|156.99|156.47|156.74|156.61|156.45|156.46|156.68|156.49|156.23|156.3|156.57|156.5|156.41|156.48|156.62|156.78|156.84|156.87|156.42|156.49|156.43|155.9|156.4|155.94|155.7|155.36|155.36|155.2|155.28|155.05|155.27|155.46|155.37|155.45|156.11|156.39|155.98|155.99|155.75|155.75|155.78|156.07|156.33|156.2|156.11|156.43|156.75|156.93|156.97|157.17|157.08|157.11|157.37|159.99|160.06|160.16|160.6|160.71|160.58|160.6|160.29|160.37|160.47|160.5|160.5|160.59|160.59|160.23|159.95|159.92|159.71|159.88|159.4|158.96|158.8|158.82|158.63|158.3|158.15||158.63|158.5|158.94|158.82|158.95|158.65|158.79|159|159.13|159.26|159.11|159.05|159.4|159.28|159.27|159.38|159.51|159.52|159.3|159.56|159.25|159.35|158.82|158.89|158.78|158.55|158.76|158.72|158.58|158.61|158.71|158.46|158.5|157.35|157.54|157.36|157.54|158.02|159.54|160.34|161.17|161.23|161|160.91|161.37|161.76|160.16|159.56|159.15|159.21|158.9||158.65|158.46|158.52|158.47|158.76|159.05||158.97|159.17|159.32|159.19|158.84|158.89||158.69|158.79|158.12|157.99|158.23|158.38|158.64|158.92|159.62|159.49|159.45|159.55|159.52|159.83|159.69|159.59|159.42|159.45|159.5|159.32|||159.2|159.28|158.86|158.73|158.8|158.52|158.15|158.33|158.1|158.38|158.07|157.87|157.91|158.23|158.05|158.25|158.27|157.86|158.58|158.67|158.79|158.42|158.41|158.35|158.19|157.99|157.99|157.5|157.4|157.11|156.68|156.65|156.79|156.45|156.46|156.38|156.83|157.13|156.8|156.95|157.41|157.56|157.47|157.81|158.36|158.37
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.3||100.3|100.3|100.3|||100.295|100.3|100.3|100.295|100.3|100.31|100.305|100.305|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.31|100.315|100.31|100.31|100.305|100.305|100.31|100.31|100.305|100.305|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.31|100.315|100.31|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.315|100.32|100.32|100.32|100.315|100.31|100.315|100.315|100.315|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.295|100.285|100.305|100.305|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.315|100.325|100.325|100.32|100.325|100.33|100.325|100.325|100.325|100.325||100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|||100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.32|100.32|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325
00280|8830|/commodities/gold|COMMO:|1355.4|1353|1357.3|1351.1|1355.2|1351.8|1359.8|1349.5|1282.85|1347.1|1348.3|1346.5|1343|1270.65|1337|1323.1|1333.1|1321.3|1318.5|1317.4|1307|1313.2|1315.8|1312.9|1314.8|1319.5|1309.5|1309.6|1313.6|1306.4|1289.7|1297|1296.4|1286.5|1295.8|1296.1|1225.5|1300.8|1293.4|1297.5|1294.9|1287.6|1283.2|1274.7|1276.8|1282.2|1299.3|1302.8|1300.4|1306.4|1307.3|1312.2|1291.1|1296.7|1301.1|1309.7|1306.7|1305.5|1312|1299.8|1303.8|1305.1|1301.9|1305.8|1305.4|1296.3|1271.2|1267.7|1265.8|1262.9|1280.2|1275.5|1276.7|1280.7|1264.4|1270|1260|1271.8|1278.2|1277.4|1274.3|1284.4|1281.5|1275.7|1278.4|1273.8|1281|1269.5|1274.4|1271.6|1272.1|1275.7|1266.1|1270.2|1201.3|1277.7|1276.1|1283.3|1286.4|1288|1285|1265.2|1278.2|1272.9|1266|1258.1|1258|1265.8|1273.4|1274.1|1294.6|1295.8|1296.8|1294.2|1298.6|1288.8|1308|1304|1309.8|1301.9|1309|1311.5|1316.7|1310.8|1307.6|1316.8|1302|1315|1320|1327.5|1327|1335.2|1333.1|1344.9|1348.8|1344.6|1347.4|1255.3|1342.2|1329.7|1343.7|1340|1345.5|1350|1353.7|1365|1360|1376.8|1369.6|1371.5|1369.7|1401|1393.9|1392.2|1395.9|1394.8|1394.8|1393.9|1394.5|1389.6|1392.4|1395|1396.7|1393.7|1294.7|1403.2|1404.2|1389.2|1392.1|1391.1|1391.3|1390|1392.1|1405.3|1417.9|1420.4|1422.1|1413.3|1413.8|1414.2|1414.7|1412.4|1405.3|1406.4|1419.1|1423.6|1418|1422.9|1433.1|1424|1442|1453|1460.1|1449.3|1450.6|1447.9|1441.4|1460|1445.5|1439.6|1435.9|1428.1|1439.7|1436.5|1445.8||1426|1428.9|1447.8|1461|1455|1432.2|1426.6|1416.2|1421.7|1416.3|1421.7|1429.7|1433.4|1424.8|1428|1423.7|1427.9|1435.9|1420.5|1424.2|1406|1419.2|1419.6|1433.1|1429|1431.4|1430.6|1428.4|1347.4|1452.8|1451.5|1452.9|1424.8|1420.9|1410.1|1414.8|1410.7|1425.4|1432.9|1434.6|1445.1|1439.4|1436.2|1441.3|1453.7|1463.1
00281|8836|/commodities/silver|COMMO:|16.13|16.22|15.99|15.915|16.085|16|16.14|15.71|15.515|15.97|15.63|15.395|15.405|14.812|15.035|15.275|15.045|14.915|14.95|14.915|14.935|15.05|14.985|14.875|14.845|14.905|14.695|14.58|14.87|14.73|14.39|14.635|14.555|14.485|14.62|14.66|14.435|15.155|14.795|14.755|14.67|14.64|14.36|14.615|14.485|14.495|14.91|15.05|14.705|14.835|14.87|14.475|14.645|14.795|14.62|15.05|14.825|14.885|14.87|14.775|14.805|14.72|14.835|15.04|14.845|14.975|14.775|14.735|14.715|14.835|15.01|14.77|15.07|15.09|14.585|14.475|14.59|14.76|14.535|14.6|14.75|14.475|14.365|14.34|14.37|14.325|14.435|14.31|14.325|14.36|14.31|14.915|14.545|14.8|14.43|14.735|14.77|14.91|15.37|15.055|14.835|15.305|15|15.03|14.935|14.89|14.885|14.705|15.32|15.27|15.58|15.74|15.64|15.65|15.585|15.56|15.875|15.865|15.87|15.805|15.655|15.7|16.055|16|15.69|15.84|15.585|15.735|15.935|16.135|16.115|16.155|16.16|16.595|16.45|16.38|15.895|16.04|16.345|16.135|15.91|16.33|16.44|16.685|16.72|16.8|16.306|16.289|16.73|16.88|16.625|17.115|17.48|16.849|16.87|16.735|17.315|16.455|16.355|16.379|16.88|16.5|16.26|16.4|16.44|16.535|17.23|16.285|16.54|16.45|16.38|16.83|16.297|16.72|16.55|16.725|16.455|16.455|16.945|16.955|16.935|16.34|16.76|16|16.14|16.95|16.96|17.02|17.21|17.155|17.73|17.17|17.705|16.772|16.662|16.628|16.6|16.738|16.41|17.065|16.88|16.19|16.88|16.347|16.94|16.325|16.21|16.195|16.505|17.15|17.155|16.49|16.385|16.73|16.165|16.84|17.01|17.11|17.115|16.39|17.23|16.375|16.4|16.37|17.08|16.36|16.09|16.3|16.26|16.542|16.55|16.57|16.604|16.425|16.57|16.695|16.777|16.858|16.507|16.345|16.116|16.314|16.63|16.54|16.639|16.676|17.118|17.175|17.025|17.068|17.382|18.3
00282|8831|/commodities/copper|COMMO:|2.731|2.7055|2.724|2.7215|2.6965|2.708|2.636|2.678|2.638|2.6745|2.7135|2.723|2.738|2.649|2.697|2.704|2.731|2.743|2.697|2.7895|2.7905|2.783|2.7845|2.7935|2.7665|2.8015|2.7945|2.8255|2.8175|2.847|2.819|2.8265|2.8425|2.7645|2.805|2.812|2.772|2.8165|2.792|2.8045|2.836|2.8175|2.7915|2.7765|2.7595|2.7655|2.826|2.842|2.821|2.8445|2.89|2.8105|2.7505|2.757|2.8335|2.829|2.85|2.855|2.857|2.8755|2.8685|2.8415|2.8645|2.8685|2.8675|2.8735|2.877|2.854|2.8865|2.855|2.852|2.8605|2.9165|2.881|2.869|2.8795|2.8615|2.9065|2.893|2.914|2.9285|2.8215|2.818|2.8185|2.7545|2.748|2.784|2.774|2.7195|2.734|2.7295|2.7485|2.7195|2.717||2.779|2.8235|2.8475|2.8625|2.8405|2.832|2.792|2.8065|2.8175|2.796|2.7575|2.743|2.697|2.8175|2.863|2.8745|2.898|2.882|2.8875|2.869|2.901|2.8745|2.881|2.9555|2.921|2.924|2.937|2.9385|2.928|2.8635|2.8755|2.8185|2.884|2.8765|2.889|2.907|2.9065|2.8705|2.9635|2.9675|2.943|2.942||3.031|3.054|3.0735|3.078|3.119|3.1265|3.124|3.154|3.1475|3.172|3.1825|3.2385|3.273|3.3455|3.377|3.3725|3.372|3.415|3.388|3.382|3.323|3.258|3.2295|3.1935|3.1935|3.19||3.2055|3.2195|3.195|3.2545|3.2275|3.1915|3.2155|3.193|3.1845|3.22|3.242|3.2395|3.1975|3.1975|3.216|3.2155|3.2095|3.1935|3.1665|3.2005|3.2005|3.2635|3.277|3.2905|3.26|3.281|3.278|3.301|3.2275|3.2385|3.2135|3.205|3.2495|3.2705|3.2125|3.196|3.2085|3.1445|3.1935|3.1785||3.1525|3.1295|3.1275|3.0965|3.1195|3.1445|3.1765|3.1605|3.204|3.2285|3.2475|3.2765|3.2585|3.2435|3.2555|3.202|3.2535|3.2695|3.2375|3.2355|3.2345|3.2465|3.3025|3.3325|3.339|3.363|3.338|3.315||3.363|3.3575|3.3475|3.2755|3.2035|3.153|3.199|3.2065|3.307|3.337|3.304|3.324|3.3055|3.3035|3.3055|3.314|3.3315
00283|8910|/commodities/platinum|COMMO:|813.5|823|822.7|818.9|823.4|800.2|795.35|788.1|799.1|793.1|787.75|785.1|788.75|788.35|788.3|788|785|785.6|786.1|782.7|781.3|790.7|785.4|780.1|778.7|785.3|785|791.3|799.7|805.3|799.2|818.9|816.7|832.7|843.2|839.9|847.3|842.3|840.8|845|842.5|832.7|829.1|838.2|842.7|854.7|865.4|869.8|867.2|866|863.7|841|834.4|834.6|833.5|825.8|825.9|827.9|820|820.8|830.4|828.6|834.6|842.8|843.2|839.3|818.3|822.6|814|812.4|821.9|823.2|827.5|818.8|811.4|809.2|810|823.3|825.6|826.3|822.9|818.8|812.6|795|792.4|794.6|799.6|783.3|781.4|776.7|775.1|781|770.1|765.6|783.4|784.4|788|786.7|787.9|787.4|774.1|774.8|788.5|786.9|786.1|772.8|756|756.7|795.9|797|828.5|827.6|824.6|823.3|822|823|814.2|816.4|827|824.3|823.2|826.2|835.5|829.5|825.9|803.7|794.7|807.2|817.9|820.6|826.7|829.3|829.4|840|848.3|838.9|840.5|837.1|800.7|811.7|846.4|849.5|856|862.2|869.1|857.6|861.5|859.7|862.2|881.8|885.8|899.2|893.3|899.4|903.6|897.1|898.6|900.8|892.7|900|900|906.1|903.5|901.6|901.1|898.8|903.5|898.5|896.3|877.8|881.2|883.6|888.1|896|910.9|922.2|914.4|908.6|907.8|910.7|898.7|895.4|893.2|893.2|903.8|906.5|908|911.4|918.7|919.2|929.3|936.1|938.6|925|929.5|930.7|927.6|931.3|928|920|910.3|910.5|916.7|921.5|935.3|936.9|931.9|938.8|945|953.3|947.1|945.8|943.8|942.9|942.1|945.9|953.8|961.2|962.1|958.1|948.7|947.1|952.1|960.8|957|961.5|956.5|978.5|983.1|996.6|992|987.4|991|1001.4|1007|1003.1|997|971.2|972|962.7|960.4|972.6|980|987.2|990.5|990.3|995.9|999|995.2|1005.4|1012.8|1011.3
00284|8883|/commodities/palladium|COMMO:|1273.7|1260.65|1266.9|1236.9|1230.8|1199|1193|1190.1|1195.9|1183.6|1179.5|1181.5|1175.5|1172.8|1157.9|1155.5|1177.6|1173.8|1173.5|1167.9|1149.75|1181.4|1174.1|1161|1157|1137.2|1135.8|1176.5|1161|1153.1|1143.1|1141.3|1125|1111.1|1103.3|1095|1126|1123.3|1117.4|1140.5|1136.5|1105|1085.1|1081.8|1077.7|1092.2|1098.6|1098|1087.1|1097.6|1078.4|1062.6|1054.6|1054.5|1073.5|1065.3|1086|1108.8|1104.4|1070.6|1062.5|1057.5|1063.1|1068.9|1060.3|1059.6|1059.3|1055.6|1058.6|1048.6|1043.4|1041.1|1038.6|1032.4|1037.7|1062.1|1050.1|1047.6|1068.6|1034.7|1028|1060|1038.1|1010.1|998.8|999|996|985.9|976.4|987|957.6|959|971|964.7|962.5|959.7|949.9|933|932.6|927|906.5|905.2|900.2|898.2|886.3|861.6|815.2|823.4|878|877.3|890.1|885.3|885|899.6|896.6|904.3|902.2|906|919.8|916.9|912.8|919|907|900.2|875.6|864.6|853.3|900|902|911.2|931.4|930.6|928.7|934.4|947.7|935.2|935.7|938.3|934.4|931.3|935.7|927.4|935|925.3|932.5|942.3|943.3|955.8|959|975.1|980.5|996|990.8|1012.5|1003.8|1000|1005|982.7|972.4|988.5|977.7|975.5|966.3|967|971|962.3|961.3|958.1|979.7|955.3|953|968.7|970.5|959.3|982.4|980.5|966.7|959.6|956|958.6|949|951.45|936.95|932.05|947|957.4|957|948.4|954.15|961.65|997.6|1007.15|997|970.95|972.95|952|933.2|941.15|922.3|899.9|889.8|892.85|906.15|921.2|921.35||933|955.55|965|965.9|967.15|963.5|972|968.05|985|974|972.75|978.5|967|964.05|967.5|958.1|959.9|964.9|969|969.1|965.95|1026.35|1023.5|1041.5|1021.8|1020.75|1009|1014|1025.7|1020.2|1001|973.3|976.55|972.35|953.6|966.55|976.05|1014|1018.9|1035|1012.7|1010|1066.3|1068.7|1076.35|1077.1
00285|8849|/commodities/crude-oil|COMMO:|51.18|51.37|49.71|48.31|48.11|46.65|45.35|44.35|45.73|44.73|44.42|44.37|42.52|42.88|42.36|45.13|45.67|45.93|45.79|49.01|50.84|50.35|50.94|50.7|50.53|50.6|50.08|52.16|52.43|52.03|49.65|49.41|50.06|50.3|50.1|50.15|53.53|53.39|52.77|55.08|55.89|55.59|55.13|54.75|58.68|59.26|60.4|61.2|61.31|62.52|62.63|63.11|64.81|65.33|66.29|66.2|65.99|66.05|65.74|68.27|68.56|68.47|69.43|71.02|70.85|70.64|70.51|72.38|74|73.07|73.83|73.88|74.3|74.93|72.95|71.88|71.71|71.47|71.89|71.14|69.98|70.73|69.65|68.53|68.53|67.94|68.35|69.5|67.48|67.33|66.86|67|68.56|69.08|69.54|69.64|69.55|68.37|68.21|68.34|67.78|67.32|65.98|66.52|65.59|65.3|64.43|64.51|66.58|65.71|66.14|66.49|66.32|68.81|68.5|67.87|66.92|67.31|67.98|68.8|68.26|68.92|68.2|67.56|67.6|69.37|67.8|67.04|67.03|67.58|69.84|69.23|70.02|73.65|72.99|72.14|72.53|73.52|72.73|72.51|72.93|72.2|70.56|67.72|67.78|65.71|64.34|65.01|64.39|63.59|64.29|66.36|65.52|65.87|64.85|65.15|64.81|64.27|64.22|64.57|65.51|66.56|66.35|65.8|65.81|67.42|70.52|71.19|71.9|71.25|70.99|71.09|70.66|70.42|70.26|70.45|70.56|69.85|67.63|69.51|68.12|67.21|66.92|66.85|67.17|67.64|67.71|67.11|67.54|67.14|67.5|67.98|66.56|65.56|66.13|66.7|66|65.15|63.2|61.93|61.81|63.07|62.06|62.86|62.8||64.16|63.72|64.53|65.08|64.11|64.14|63.58|62.08|61.36|61.08|60.82|60.11|60.27|60.67|60.14|59.95|60.58|62.17|61.1|60.13|60.18|61.36|62.64|63.06|62.33|60.75|60.92|61.58|61.67|60.88|59.72|58.2|58.39|59.1|58.07|60.27|61.25|63.12|63.42|64.47|64.63|63.67|63.89|64.98|64.91|65.08
00286|8833|/commodities/brent-oil|COMMO:|60.08|60.44|59.05|57.13|57.26|55.34|53.93|52.51||52.66|51.6|51.94|49.93||50.36|52.79|54.28|56.04|55.89|58.64|59.92|59.33|59.98|59.58|59.61|59.1|58.36|60.8|61.24|59.85|58.25|57.5|58.55|58.92|58.6|58.41|62.27|62.56|61.71|65.27|66.06|65.77|65.02|64.61|68.87|69.13|70.56|71.36|71.18|72.26|72.16|72.56|75.42|75.09|76.55|75.77|75.35|75.11|75.88|78.99|79.22|78.69|79.17|79.8|79.85|79.23|79.8|82.26|83.73|82.66|83.92|84.14|84.01|84.31|82.55|81.6|81.32|81.1|81.17|78.97|78.23|78.51|78.51|77.46|77.73|77.37|77.87|78.75|77.36|76.9|75.88|75.64|76.91|77.44|77.3|77|77.18|75.67|75.73|75.39|74.68|74.21|72.7|72.05|71.42|71.25|70.4|70.3|72.16|71.04|71.4|71.86|71.65|73.57|73.08|72.48|71.84|72.13|74.14|74.14|73.83|73.77|73.07|72.68|72.52|72.26|71.83|71.19|71.35|71.52|73.22|72.67|73.04|78.15|77.04|76.36|77.3|77.61|76.67|77.16|77.45|77.09|76.28|74.13|73.74|73.24|72.93|74.1|74.45|72.45|73|75.76|75.26|75.43|75.52|76.12|75.44|74.46|73.81|75.2|76.35|77.04|74.81|74.54|74.49|76.01|78.57|78.21|79.16|78.1|78.33|79.12|77.61|77.9|76.55|76.95|76.51|76.08|73.1|74.83|73.24|72.47|72.38|72.74|73.47|74.35|74.11|73.17|73.68|73.13|72.83|73.46|71.66|70.83|71.11|71.56|71.1|70.57|68.46|67|66.86|67.73|66.69|67.62|67.49||69.1|68.78|69.45|69.67|68.87|68.58|67.48|66.15|65.39|64.88|64.61|64.06|64.05|64.18|63.69|63.43|63.83|65.3|64.1|63.2|63.19|65.43|66.32|66.72|65.79|64.62|64.4|64.78|64.84|64.19|63.12|61.95|61.76|62.5|61.77|64.1|65.16|66.53|66.9|67.96|68.81|68.33|68.4|69.07|70.05|69.97
00287|8862|/commodities/natural-gas|COMMO:|2.991|2.961|2.939|2.948|2.91|2.894|2.878|2.905|2.922|2.93|3.278|3.441|3.315|3.406|3.449|3.595|3.572|3.563|3.566|3.516|3.787|4.05|4.081|4.348|4.39|4.231|4.271|4.404|4.358|4.243|4.473|4.452|4.19|4.104|3.99|4.117|4.119|4.42|4.274|4.427|3.907|3.882|4.05|3.902|3.735|3.552|3.493|3.486|3.514|3.437|3.166|3.216|3.207|3.166|3.1|3.102|3.153|3.159|3.111|3.126|3.155|3.193|3.24|3.21|3.177|3.138|3.153|3.251|3.237|3.174|3.109|3.129|3.155|3.109|3.001|2.977|2.963|2.981|3.02|2.951|2.938|2.886|2.898|2.811|2.772|2.762|2.805|2.818|2.785|2.752|2.759|2.765|2.786|2.812|2.82|2.882|2.841|2.843|2.845|2.874|2.911|2.935|2.953|2.953|2.903|2.908|2.891|2.93|2.922|2.897|2.917|2.93|2.884|2.857|2.822|2.814|2.74|2.744|2.772|2.766|2.769|2.769|2.735|2.71|2.713|2.754|2.704|2.72|2.731|2.735|2.75|2.789|2.78|2.782|2.817|2.824|2.822|2.822|2.852|2.852|2.91|2.93|2.95|2.907|2.897|2.926|2.947|2.912|2.887|2.945|2.966|2.93|2.916|2.917|2.912|2.875|2.896|2.873|2.874|2.923|2.932|2.887|2.867|2.838|2.94|2.912|2.904|2.898|2.816|2.806|2.832|2.78|2.809|2.824|2.798|2.793|2.709|2.725|2.706|2.695|2.702|2.7|2.745|2.759|2.728|2.768|2.779|2.755|2.728|2.706|2.658|2.658|2.734|2.711|2.739|2.674|2.647|2.621|2.643|2.64|2.675|2.651|2.675|2.667|2.65||2.698|2.69|2.623|2.565|2.579|2.611|2.634|2.65|2.64|2.667|2.664|2.71|2.776|2.718|2.712|2.737|2.744|2.702|2.673|2.686|2.642|2.659|2.633|2.586|2.555|2.607|2.565|2.562|2.562|2.539|2.53|2.553|2.562|2.538|2.576|2.681|2.688|2.695|2.736|2.84|2.837|2.949|3.161|3.297|3.41|3.398
00288|8988|/commodities/heating-oil|COMMO:|1.8729|1.8605|1.8192|1.7757|1.7764|1.7236|1.6801|1.6424|1.6856|1.6615|1.6514|1.6731|1.6486|1.6672|1.66|1.7118|1.7481|1.7564|1.7455|1.8046|1.8379|1.829|1.8473|1.8352|1.837|1.8313|1.8134|1.8731|1.8816|1.8425|1.79|1.8183|1.835|1.86|1.8726|1.8722|1.9497|1.9645|1.9731|2.053|2.0585|2.0686|2.0503|2.0518|2.1259|2.1192|2.1648|2.18|2.1655|2.1563|2.1628|2.1932|2.2511|2.2348|2.2689|2.2583|2.2326|2.2305|2.2365|2.2905|2.2933|2.2836|2.2926|2.3056|2.3032|2.2953|2.322|2.38|2.3878|2.3586|2.3879|2.3854|2.3897|2.395|2.3464|2.319|2.3031|2.2893|2.2876|2.227|2.215|2.2254|2.2177|2.1932|2.2014|2.1935|2.2168|2.2463|2.2175|2.2109|2.1907|2.191|2.2285|2.2388|2.2388|2.2349|2.2384|2.209|2.2082|2.1926|2.1766|2.1577|2.1255|2.1096|2.093|2.0925|2.0802|2.076|2.12|2.0996|2.1|2.1044|2.1024|2.1359|2.1263|2.113|2.086|2.0888|2.1277|2.1522|2.1534|2.1496|2.13|2.1143|2.0956|2.0847|2.0665|2.0417|2.0476|2.0511|2.0918|2.081|2.0944|2.1988|2.1704|2.1558|2.1628|2.1648|2.1412|2.1537|2.1752|2.1663|2.13|2.084|2.087|2.0749|2.0681|2.0877|2.1061|2.0658|2.0795|2.1533|2.1429|2.1471|2.1445|2.1615|2.1291|2.1098|2.1164|2.1487|2.1686|2.187|2.1779|2.1696|2.1654|2.2035|2.2632|2.2537|2.2712|2.2526|2.2629|2.2654|2.2312|2.238|2.2097|2.2127|2.1926|2.1836|2.1087|2.1523|2.1074|2.1011|2.0915|2.091|2.1306|2.1451|2.1393|2.1159|2.123|2.1006|2.0856|2.0941|2.0591|2.049|2.0608|2.063|2.0689|2.0531|1.994|1.9537|1.9482|1.9597|1.9521|1.9769|1.9779||1.9988|1.9969|2.005|2.0026|1.9868|1.9807|1.9529|1.9103|1.8952|1.8835|1.8811|1.8657|1.8466|1.8375|1.8605|1.8562|1.8615|1.883|1.856|1.85|1.8625|1.892|1.9579|1.9598|1.936|1.9164|1.9091|1.9104|1.9152|1.8929|1.8549|1.8084|1.8169|1.8367|1.8302|1.9045|1.9245|1.9824|2.0041|2.0437|2.0653|2.0559|2.0607|2.0914|2.1054|2.1058
00289|954867|/commodities/gasoline-rbob|COMMO:|1.3947|1.4087|1.3616|1.3385|1.3389|1.3293|1.3016|1.2685|1.3118|1.3073|1.296|1.2858|1.245|1.2535|1.2455|1.2936|1.3201|1.3425|1.3389|1.3932|1.4263|1.4087|1.4153|1.4158|1.4141|1.4115|1.3748|1.4109|1.4215|1.4126|1.41|1.3753|1.3925|1.3992|1.389|1.3838|1.4815|1.4959|1.478|1.5419|1.5513|1.5446|1.5297|1.524|1.6114|1.5984|1.6343|1.6382|1.661|1.6774|1.6959|1.6889|1.7533|1.7909|1.7949|1.767|1.7948|1.7973|1.8236|1.8783|1.8898|1.8803|1.912|1.9296|1.914|1.9081|1.9236|1.9904|2.0584|2.0484|2.0801|2.0825|2.0973|2.1171|2.0791|2.0772|2.0582|2.0488|2.0559|2.0193|2.0065|2.0074|1.9978|1.9643|1.9699|1.9604|1.98|2.0121|1.9595|1.9564|1.9349|1.926|1.955|1.9798|1.9933|2.1076|2.1089|2.066|2.0709|2.0701|2.0598|2.0456|2.0211|2.0108|1.9725|1.9748|1.9671|1.9856|2.0244|1.98|1.9934|1.9945|2.0067|2.0596|2.0523|2.0547|2.0226|2.038|2.1174|2.1538|2.154|2.1199|2.092|2.0856|2.0556|2.0435|2.0172|2.0039|1.9982|2.0003|2.0475|2.0438|2.0521|2.1469|2.1066|2.0952|2.1132|2.1143|2.0907|2.1023|2.123|2.1201|2.0766|2.029|2.0385|2.0133|1.9975|2.0034|2.025|2.0055|2.0135|2.0853|2.071|2.0778|2.0839|2.0952|2.0758|2.0554|2.0842|2.1079|2.1316|2.1524|2.1372|2.1297|2.1235|2.1699|2.2297|2.2248|2.2538|2.2246|2.2295|2.2407|2.1939|2.1854|2.1676|2.18|2.1597|2.1274|2.0612|2.1109|2.0821|2.0529|2.0564|2.0729|2.0967|2.1038|2.0872|2.0694|2.0856|2.0741|2.0605|2.0665|2.0433|2.0253|2.0323|2.036|2.0392|2.0235|1.9769|1.95|1.9383|1.9632|1.9363|1.9676|1.9629|2.0232|2.0052|1.994|1.9987|2.002|2.0049|1.989|1.9666|1.9283|1.9204|1.9081|1.9111|1.8835|1.8574|1.8649|1.8693|1.8644|1.8985|1.9157|1.8841|1.8566|1.8777|1.7313|1.795|1.8025|1.7533|1.7361|1.73|1.7442|1.7532|1.7284|1.6991|1.6553|1.6519|1.6743|1.6704|1.7456|1.7535|1.8003|1.8302|1.8428|1.8781|1.8697|1.8778|1.9177|1.9029|1.9041
00290|8861|/commodities/london-gas-oil|COMMO:|563.25|560.25|549.75|536.25|535.5|517.25|503.75|491.25||494|489|495.75|483.25||489.5|505.5|517.25|523.5|521.25|541.5|552|549.75|567.5|559.5|560.5|559.75|554.5|572|577.5|564|543.75|553|560.25|570.75|573.25|573|595|600.5|601.75|626.5|627.75|632.5|625.25|625.5|670.75|656.25|670.5|679.25|674.5|668|671.75|685|699|693.5|704|702.25|692|689.75|692|709|707.5|704.25|706.5|709|708.25|706.75|726.5|733.75|736.25|726.5|735|733|733.75|734.5|722.25|714.25|710.75|706.5|705.25|685|683|685.25|681|674.5|676.75|674.25|682|687|678.5|677.75|673|673.5|684.75|689|686.75|684.5|687|678|678.5|673.75|667.5|662.25|652.25|646.75|642.5|641.5|637.5|636.25|649.5|643.75|642|643.5|642.5|652.75|649|644|636.25|636.75|647.25|658.5|658.75|657.75|651.75|645.5|641.75|637.25|632|625|626.25|627.5|638.75|645|639.25|673|665.5|660.25|663|663|655.25|659|663.5|661.75|652|637.75|637|633.5|630.75|639.5|645.25|633|635|659.75|658|670|665|667.25|655.5|649.75|653.5|664|670.25|677.25|669.5|668.75|666|676.75|695|690|694.75|687.75|691|692|679.75|681.75|672.5|672.25|675|667.5|643.25|657|642.25|640.25|639.75|641.75|647|653.25|650.75|643.75|645.5|640.25|636|640.5|628.75|623|631|632.5|639|628.5|612.25|601.5|599.75|602.75|600.75|606.25|606.25||609|609.75|611|610|602.25|602|595|584|577.5|572.5|571.75|567.5|564.5|570.5|565.25|562.75|564.5|567.75|561|556.5|557.75|570.75|589.25|591.25|580.5|573.5|570.75|572|570|563.75|552.25|539.25|542.25|552.5|541.75|565.75|573.5|591.75|596.5|607.25|613.75|608.5|610|617|624|623
00291|49768|/commodities/aluminum|COMMO:|1812|1829.75|1826|1840.5|1850.25|1817.5|1773|1764||1816.75|1846.5|1831.5|||1858.75|1883.5|1887.63|1881.5|1900.63|1902.25|1906.1801|1915|1926.25|1928.5|1933.75|1943|1945.75|1975.75|1971|1966.75|1945.72|1936.75|1927.9|1921.75|1941.5|1940.25|1953|1944.25|1932.5|1925.75|1908.5|1915.25|1926|1927.38|1933|1948.75|1942|1942|1939.25|1963.01|1958.25|1947|1897.5|1957.5|1974.5|1979.11|1985.5|1992.5|2004.25|2010.5|2007.5|2016.83|2024.75|2031|2030.25|2014.5|2017.25|2035.5|2053.75|2058.5|2111.25|2159.5701|2079|2079|2056|2020|2014.75|2038.25|2041.5|2028.25|2023.5|2007.5|2000.62|2003.25|2012|1999|2010|2008.5|2009|2036.25|2008|2015.25|2039|2040.88|2070.5|2104|2112.25|2119|2080.3799||2061.75|2052|2041.5|2042|2018.25|2020.25|2015.5|2017.36|2062.95|2080.8401|2062.25|2053|2017.25|2014.5|2022.35|2007.5|2019.63|2038.5|2066.25|2058.5|2040|2051.25|2049.25|2069.25|2061.25|2029.25|1990.25|2011.25|2017|2039.5|2088.5|2081.25|2089.5|2115.75|2135|2112|2108.25|2126.25|2105.5|2130|2155.75|2175|2187.5|2211.25|2168.75|2192.5|2205|2186.5|2196.25|2248|2219.5|2263|2284|2301|2312|2308.75|2287.5|2341.25|2330|2319.75|2304.5|2298.25|2272.25|2274.25||2275.25|2303.25|2274.5|2273.75|2288.25|2280.25|2323.25|2326.5|2332|2318.75|2270|2331.25|2381|2374.75||2350.25|2280|2325|2251.75|2263.5|2210.25|2279.5|2230.5|2211.25|2296|2491.5|2489.75|2556|2410|2389.75|2331.25|2289.75|2255.25|2225|2117.75|2036.5|1991.75|1975.25|1983|||1990.25|2016.25|2028.5|2034.5|2039|2057.25|2050.25|2065.1299|2075.1299|2061.75|2065.75|2070|2097.75|2075.25|2102.6299|2091|2085.75|2130.75|2135.25|2145|2144.25|2121|2139.3799|2132.25|2143.25|2181.25|2200|2183.25|2199.25|2195.5|2152.25|2179|2137.5|2119.25|2130.25|2176.25|2163|2172|2207.25|2215.75|2234.25|2209.75|2216.5|2228.25|2226|2233.75
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2448|2424|2467|2470.5|2435|2392.5|2355.5|2390||2443|2435|2468|||2473|2487|2515.5|2516.5|2506.5|2524|2514.5|2560|2563.5|2570|2562.5|2585|2560|2572.5|2564|2556|2454.5|2441|2392.5|2419.5|2440|2490|2550|2532|2521|2584|2555|2500.5|2466|2478|2466|2474|2436.5|2443.5|2481|2496.5|2518|2485|2477.5|2540.5|2605|2609|2621.5|2655|2623|2620|2620|2631|2594.5|2561.5|2587.5|2590.5|2580.5|2610|2614.5|2562|2591|2610|2621|2626|2569|2506|2484|2492.5|2481|2486|2439|2420.5|2363.5|2302.5|2289|2305.5|2345|2308|2307.5|2361.5|2392.5|2404|2393|2392.5|2431.5|2441.5|2433|2482.5|2516||2452|2426.5|2383|2371.5|2353.5|2325|2284|2282.5|2443.5|2462.5|2535|2595|2596|2560.5|2542|2535|2523.5|2535|2533.5|2512|2552|2559|2573|2546|2523.5|2527.5|2495.5|2496|2475.5|2475|2537.5|2530.5|2501.5|2607|2680.5|2675|2667|2687|2777.5|2823|2853|2851.5|2820|2815|2835|2889|2911.5|2981|2995|3059.5|3072.5|3152|3171.5|3181.5|3176.5|3140|3158|3174.5|3104|3056|3072|3089.5|3044.5|3053||3022|3011|3001|3040|3085.5|3068.5|3056.5|3050|3043.5|3036|3075|3074.5|3067|3046||2970|2993|3047|3054|3120|3090.5|3083.5|3129.5|3210|3200|3210.5|3205.5|3142|3117|3070|3078|3082.5|3218.5|3211|3205|3204|3193|3221|3256|||3268|3256|3260|3167|3170.5|3182|3182.5|3192.5|3215|3213|3205|3205|3246|3227.5|3185.5|3210|3261.5|3272|3273|3350|3366|3444|3475.5|3506|3471.5|3434|3515.5|3537|3544|3565|3529|3452|3386|3372.5|3351|3369.5|3369.5|3453|3491|3484|3503.5|3496|3495.5|3482|3437|3433
00293|959207|/commodities/lead?cid=959207|COMMO:|1967.75|1954.5|1956.5|1941.5|1942.25|1933.5|1932.75|1942.75||2028.25|2016.5|1975.25|||1958.25|1937.25|1942.75|1938|1922|1923|1928.75|1947.5|1961.25|1952|1950.5|1976|1959|1984|1961.5|1954.75|1927.25|1923.25|1903.75|1897.75|1925.5|1946.75|1981.5|1958|1958.75|1980.75|1936|1926|1928.5|1910.75|1921|1958.25|1922.5|1908.5|1906.75|1929.75|1950.75|1914.25|1891.25|1918.5|1957|1983.5|1995.5|1994.75|1993.25|1985.5|1970.5|1992.5|2016.25|2052.75|2032.5|1979.5|1876.5|1904|1928.5|1970.5|1977.75|1987.25|2010.5|2001.5|2015.5|2001|1973|1981|2006.25|2024.5|2000.5|1994.75|2011.25|2037.25|2014.5|2023.75|2029|1971.5|1957.75|2016.25|2029|2025.75|2043.75|2066.25|2074.5|2057.25|2051.75|2066|2072.75||2057.5|2004.5|1990.5|1978|1975.5|1986.5|1942.5|1921.5|2069.5|2077.25|2089|2102|2127|2118.25|2074.25|2096.25|2113.25|2112|2143|2114.75|2132.25|2146|2126.5|2124|2123|2115.5|2095.5|2132.25|2163.5|2165.5|2176.25|2139.75|2187|2273|2329.5|2314.5|2316.75|2307.75|2382.5|2380.75|2398.5|2391.5|2406.25|2398.25|2394.5|2368.25|2366.5|2397.75|2401.25|2392.75|2401.5|2449.25|2464.25|2466.5|2473.25|2464.75|2493.25|2499.25|2485.75|2431.5|2428.75|2440.5|2416.5|2424.5||2426.5|2463.75|2446|2402.75|2333.5|2332.5|2327.5|2328|2346.25|2347|2302|2287.5|2282|2287||2260|2252.5|2245|2289|2312.5|2320.5|2294.5|2276|2305.25|2317.75|2324|2327.75|2329|2326.75|2289.25|2290.75|2316.75|2370.75|2373.75|2371.25|2349.5|2360.25|2356|2379|||2375.5|2372.5|2378.25|2334.5|2331.75|2353.5|2349.5|2320.75|2356.75|2371.5|2374.5|2385.5|2334.5|2311.75|2329|2335|2366|2409.75|2410.5|2423|2443.5|2501.25|2557.5|2542.25|2515.75|2515.5|2546.75|2556|2571.5|2602|2569|2536.75|2503.25|2498.25|2488.75|2480.5|2501.75|2589|2635.75|2626.5|2617.5|2590|2582.25|2585.5|2588.25|2581.25
00294|959208|/commodities/nickel?cid=959208|COMMO:|11197.5|11162.5|11197.5|11040|11080|10822.5|10687.5|10532.5||10670|10632.5|10702.5|||10875|10842.5|10812.5|10807.5|10775|10972.5|10757.5|10725|10755|10727.5|10770|10830|10757.5|11052.5|11077.5|11137.5|10942.5|10790|10740|10722.5|10745|10737.5|10952.5|11010|11052.5|11177.5|11282.5|11270|11240|11260|11312.5|11397.5|11585|11627.5|11732.5|11690|11770|11492.5|11497.5|11710|11702.5|11810|12082.5|12205|12362.5|12455|12310|12202.5|12327.5|12397.5|12550|12615|12387.5|12687.5|12592.5|12410|12362.5|12410|12437.5|12322.5|12332.5|12530|12510|12787.5|12755|12785|12672.5|12452.5|12307.5|12130|12250|12410|12562.5|12082.5|12165|12255|12227.5|12390|12365|12375|12697.5|12780|13212.5|13440|13312.5||13220|13190|13470|13512.5|13492.5|13202.5|12835|12770|13382.5|13470|13625|13845|13842.5|13602.5|13305|13085|13275|13365|13805|13660|13672.5|13610|13565|13277.5|13355|13310|13225|13322.5|13477.5|13607.5|13915|13882.5|13567.5|14005|13972.5|13862.5|14042.5|13995|14332.5|14525|14760|14722.5|14517.5|14557.5|14730|14980|14917.5|14697.5|14595|14932.5|15102.5|15110|15172.5|15157.5|15252.5|15277.5|15365|15622.5|15255|15247.5|15117.5|15070|14692.5|14780||14687.5|14530|14447.5|14562.5|14542.5|14585|14455|14362.5|14210|14035|13797.5|13795|13767.5|13745||13812.5|13772.5|13767.5|13557.5|13672.5|13807.5|13925|13950|14035|13835|14527.5|14817.5|14205|13880|13860|13702.5|13520|13565|13402.5|13097.5|12942.5|13195|12997.5|13415|||13017.5|12877.5|12930|12820|12902.5|13060|13217.5|13382.5|13360|13515|13527.5|13765|13617.5|13647.5|13120|13140|13347.5|13402.5|13222.5|13307.5|13305|13730|13705|13670|13675|13385|13410|13467.5|13575|13660|13940|13412.5|13082.5|12967.5|12790|12877.5|13155|13257.5|13300|13190|13427.5|13345|13300|13685|13537.5|13460
00295|959211|/commodities/copper?cid=959211|COMMO:|5917.5|5905.75|5925.75|5885.75|5898.75|5771.5|5727|5831.5||5980.25|5985.25|5958.5|||5950.25|5973.25|5946.25|5970.25|5955.25|6079.25|6078.5|6144.5|6132.75|6097.75|6075.25|6129|6068.25|6144.25|6153.25|6237.25|6164.5|6197|6113.25|6092.75|6156|6155|6208.75|6160.5|6148.5|6191.75|6154|6095.25|6032.75|6016.75|6038.25|6035.25|6084.5|6137|6135.75|6171.5|6089.5|5974.5|5984.75|6014.5|6127.75|6100.75|6114.25|6171.5|6147.75|6211.75|6126|6122.75|6175.75|6184|6234.25|6227.25|6092.25|6213.5|6164.25|6127.5|6153.75|6207.5|6253.75|6178.25|6153.75|6159.25|6163|6258|6212.75|6290.25|6132.5|6045.5|6070|5855.25|5864.25|5896.25|5985.25|5851|5808|5850.75|5832|5869.75|5826.25|5801.75|5945.5|5963.5|6010.75|6071.5|6057.5||5960.5|5901.75|5975.5|5994|5951.75|5866|5801.25|5774.25|6025.5|6097.25|6127.25|6166.25|6130|6105.25|6066.75|6074|6067.5|6112|6192.25|6166.25|6218.25|6256.5|6242|6111|6118|6007|5988.5|6083.25|6143.25|6150.75|6156.5|6102.75|6081.75|6301.5|6324.75|6222|6307|6344.25|6494|6520.25|6610.5|6590.75|6667.5|6692.25|6702.5|6769.5|6772.5|6773.25|6809.5|6919|6996.25|7156.75|7169.75|7196.25|7212.75|7211.5|7232.75|7092.25|6953|6893.25|6826.5|6801.75|6727.75|6825.25||6842.5|6838.75|6811.5|6876.5|6829.25|6810.5|6833.5|6783.75|6765.25|6850.5|6896.75|6798.75|6766.5|6720.75||6790.5|6791.5|6773.25|6711.5|6785|6777.5|6890.25|6948.75|6910.5|6858|6924.5|6935.5|6861.25|6813|6783|6802|6771.75|6896|6816.75|6751.75|6732.5|6721.5|6622.25|6766.25|||6661.75|6605.75|6625.25|6534.25|6624.5|6675|6702.25|6732.25|6785.25|6852.75|6890.5|6924.5|6872.75|6886.75|6778.25|6809.5|6906.75|6925.75|6856|6881.5|6859.5|6924.5|6989.25|7092.5|7084.75|7005|7034.5|7060.75|7088.25|7182.5|7126.5|6965.75|6842.5|6806.75|6733|6808.75|6865.5|7026.75|7051.25|7029.5|7064|7047.75|6993.75|7072|7062.5|7110.75
00296|959209|/commodities/tin|COMMO:|20127.5|20110|19902.5|19705|19535|19475|19392.5|19305||19367.5|19337.5|19302.5|||19367.5|19285|19245|19182.5|19102.5|19182.5|19337.5|19287.5|19097.5|18872.5|18867.5|18867.5|18845|19040|18802.5|18557.5|18385|18342.5|18232.5|18175|18587.5|18530|19190|19247.5|19362.5|19367.5|19347.5|19307.5|19272.5|19197.5|19130|19122.5|19062.5|19012.5|18990|19030|19085|19052.5|19027.5|19022.5|19107.5|19215|19170|19252.5|19207.5|19145|19027.5|19015|19102.5|19055|19032.5|19007.5|18960|18965|18922.5|18927.5|18922.5|18915|18917.5|18887.5|18850|18802.5|18840|18822.5|18877.5|18855|18910|18875|18860|18887.5|18887.5|18995|18970|18780|18987.5|18960|18767.5|18717.5|18727.5|18647.5|18730|18902.5|18847.5|18902.5|19035||18947.5|18880|19015|18637.5|18670|18532.5|18335|18300|18940|19337.5|19447.5|19477.5|19415|19570|19480|19325|19592.5|19752.5|19977.5|19815|19760|19725|19540|19400|19445|19382.5|19162.5|19452.5|19405|19450|19562.5|19285|19247.5|19642.5|19407.5|19280|19435|19510|19615|19660|19565|19645|19727.5|20010|20155|20432.5|20422.5|20390|20290|20490|20742.5|20755|20725|20997.5|21015|21025|20902.5|20642.5|20587.5|20572.5|20610|20455|20362.5|20340||20007.5|20270|20530|20557.5|20582.5|20512.5|20435|20720|20762.5|20870|20692.5|20672.5|20935|20877.5||21080|21025|21032.5|21145|21002.5|20890|21145|20975|20975|20935|21450|21315|21297.5|20980|20840|20880|20817.5|20922.5|20862.5|20922.5|20910|20837.5|20815|21095|||20812.5|20760|20827.5|20732.5|20682.5|20810|20627.5|20665|20687.5|20847.5|20645|21085|21165|21317.5|21262.5|21242.5|21287.5|21407.5|21480|21450|21467.5|21530|21560|21535|21412.5|21470|21407.5|21237.5|21407.5|21595|21425|21532.5|21105|21085|21025|21257.5|21527.5|21557.5|21535|21455|21397.5|21630|21612.5|21667.5|21172.5|20912.5
00297|8917|/commodities/us-wheat|COMMO:|512.75|512|518.25|513.75|513.5|513|506|501.25||503|509.5|507.25|509||511|512.25|521.25|521.5|530|530|527.75|526.25|517.75|511|521.5|505.25|499.5|513.25|514.75|514|497.25|492|494.75|497.5|501.75|499|498|497.75|495.5|496|502.75|503|501|506|501.25|500.75|503.25|507.25|505.5|503.75|502.75|500.5|490|497|502.75|486.75|485.5|496.75|505.25|507.25|510.75|511|516|521|514.75|507.25|506.5|510.25|511.25|512.75|517.25|513.75|514.25|505.25|505.5|505.5|511.25|516.75|516.25|520|515|516|510.5|506.25|505.5|478.5|473|478|497.25|488|487|487.75|495|491.75|537.75|509.5|502.5|496|494.75|499|513|515.5|520.5|526.25|540.75|535|531|528.25|532.25|530.5|545.75|561.75|564.5|564|551.5|554|559|550.75|540.5|532.75|525.25|532|511.25|505.25|512|503|490.25|493.75|487.75|486.75|481.25|484.25|471.25|485.75|504.25|500.25|503.25||480.5|477.25|479.5|474.25|468.75|466.75|473.75|487|482.25|474.75|467.5|487.75|487|498.25|514.5|510.25|511.75|513.25|519.25|507.5|506|503.25|518.25|515.25|516.5|531.5|548|528.25|529.25|517.25|502.75|504.25|495.25|495|491|486.25|479.25|497|515.75|508|515.5|515|529.5|521.5|522.5|510.25|499.75|480.25|476.5|472.25|455.5|458.75|462.25|471.75|465.5|461.5|461.5|469.5|474.75|483|481.75|474.75|459.25|456.5|447|448.25|445.75||441.5|444.5|448.75|451.25|446.5|451.25|446.75|450|450.25|467|476|485|493|483.5|486|491|493|494|493|489|482.75|464|460.25|455.75|451.5|444.75|445.5|449|458|456.75|452.25|453.75|459|451.5|448.25|451.25|447.75|438.75|438.75|445|443.25|447.5|449.75|443|434.25|429.5
00298|13916|/commodities/rough-rice|COMMO:|10.69|10.778|10.698|10.578|10.458|10.408|10.095|10.28||10.05|9.98|10.03|10.29||10.48|10.47|10.33|10.48|10.5|10.535|10.37|10.42|10.53|10.61|10.57|10.75|10.825|10.81|10.88|10.885|10.71|10.795|10.6|10.75|10.685|10.675||10.73|10.645|10.755|10.715|10.62|10.9|10.9|10.578|10.505|10.623|10.75|10.67|10.768|10.615|10.68|10.4|10.24|10.36|10.71|10.75|10.75|10.7|10.725|10.95|10.855|10.825|10.71|10.51|10.56|10.545|10.89|10.815|10.715|10.645|10.45|10.25|10.025|9.785|9.73|9.66|9.755|9.805|9.8|9.73|9.705|9.67|10.005|10.3|10.438|10.725|10.753|10.75|10.885|10.81|10.8|10.8|10.8||10.615|10.52|10.59|10.36|10.41|10.715|10.78|10.375|10.205|9.995|10.29|10.305|9.905|10.09|10.295|10.53|10.48|10.58|10.88|11.21|11.415|11.53|11.845|11.845|11.735|11.95|11.955|12.01|11.96|11.88|11.8|11.715|11.71|11.93|11.97|11.835|11.835|11.71|11.87|11.9|11.985|11.655||11.34|11.95|11.23|11.32|11.69|12.33|12.43|12.59|12.59|12.21|12.2|12.35|12.145|11.945|11.89|11.29|11.155|10.99|10.97|10.625|10.9|11.2|11.425|11.49|11.45|11.335||11.26|11.46|11.72|12.19|12.18|12.25|12.49|12.49|12.47|12.478|12.33|12.34|12.44|12.485|12.52|12.675|12.97|12.67|12.62|12.755|12.69|12.58|13.09|13.015|12.9|12.96|13.035|13.075|12.85|12.985|12.87|12.795|12.765|12.71|12.495|12.33|12.32|12.33|12.25|12.275||12.335|12.43|12.395|12.34|12.23|12.26|12.2|12.2|12.275|12.31|12.25|12.25|12.27|12.215|12.25|12.365|12.45|12.44|12.3|12.25|12.4|12.01|11.89|11.85|11.9|11.9|11.84|11.845||11.9|11.95|12.235|12.275|12.19|12.26|12.325|12.465|12.48|12.4|12.34|12.35|12.3|12.335|12.3|12.135|12.05
00299|8918|/commodities/us-corn|COMMO:|376.75|376|380.5|379|381.75|379.75|374.75|374||372.75|374.5|373.25|372.5||375.25|374.75|375|381.5|383.25|383.25|374.25|374|375.5|372.75|372.75|371.5|369.25|372.5|369.5|369.5|360.5|359|356|355.5|355.25|358.75|361.25|360|361.25|361.25|363.25|366.5|365.75|365.5|368|368.25|366|371|372|369.5|365.25|363|362.5|364.25|365.5|361.75|360.5|367.75|368|365.5|366|369.5|373.25|373.5|371.75|368.5|360.25|362|363.75|364.25|363|364.75|364.5|363.25|356.5|354.5|361.25|361.25|357.5|355.75|352.25|344.75|343|342.5|347.75|337.5|337|340.5|354.75|353|351|350.75|351|347.25|365.25|340.75|340.5|340.25|340.75|343|346.25|346.25|352.25|358.5|359.5|361.75|360.5|359|356.5|352.25|357|366.5|370|368.75|368.25|364.75|364.75|364|366.25|363.5|359.5|360.25|352|351.5|354.5|349.75|345|346|344.25|338.75|332.25|329.75|331.5|336.25|342.5|342|341.5||339.25|337|345.5|344.5|351.5|348|349.25|355|349.25|347.5|338.75|354|355.25|362.5|373.25|367.25|366.75|373.5|374.25|378|380|380.5|390.75|393.25|390.75|397.5|408.75|403.25|403.75|403|401|401.25|395|395|398|396|387.5|389.75|393.25|394|391.25|393.25|397.5|395|395|391.5|390.5|385.25|384|380.5|377|376.25|376.25|380.75|380|379.75|382|385|385|385.75|388.5|388.75|382|380.75|372|386.75|387||373.75|372|372.25|373.5|369.25|374|373.75|373.25|374.75|382.5|385.5|384.25|383.5|380.5|382.5|378|378.5|377.25|374.75|376|372|369.75|367.75|366.5|365.25|364.25|364.25|365.25|367.25|366.5|365.5|364.75|366|364.25|361.5|364.5|362.5|356.25|357.25|359.5|358.5|359.5|359|356.75|354.5|354.5
00300|8916|/commodities/us-soybeans|COMMO:|897.25|894.75|905.25|902.5|909.5|898.25|892.25|880.75||879.25|870|867|869.5||879.5|883.25|892.75|899.25|902.75|900.25|900|905.25|915.25|906|908.5|907.5|897|908.5|899.5|904.5|886|882.5|874|858.25|857|880|884.5|876|870.5|871.25|881.75|883.75|869.25|867.25|868.25|863.25|853|865|866.75|870|866.5|832.75|831.75|832.25|837.25|841|840|850|851|855.5|856.25|862.75|882|879.25|863.5|858.5|847|847.25|859.25|862.5|851.5|858.5|860.5|853|843|842|846.5|845.75|837.25|838.25|841.25|825.25|813.25|812.25|821.5|829.5|824.25|811.5|821.75|832.25|824.25|824|825.75|826.25|845.5|816|817|819.75|820.25|824.75|840.75|842|857.25|873.5|880.5|871|854.5|856.5|856.5|838|845.25|887.5|889.25|883.25|872.5|870.5|873.75|884.75|873.25|871.25|858.25|858.25|852|842.5|847.25|841.25|836.75|834.75|830|810.5|810.75|821.25|829.5|847.5|848.25|834.5|834||843|845.75|857.5|859.5|866|862.5|871.75|878.75|878.25|877|841.5|897.25|903|924|934.25|952|953.25|962.5|973|993.75|997.25|1001.25|1015|1013.5|1014.75|1028|1045.5|1035.5|1035.5|1027.75|1020.25|1011.5|992.75|992.5|998.75|1005.25|1007.25|993.25|1007.25|1002.25|1002.25|1001.25|1027|1024.75|1029.25|1031.25|1036.5|1019|1024|1020.5|1016.25|1017.25|1027.75|1032.75|1039|1040|1041.5|1051.5|1047.25|1047.25|1045|1037.5|1003|1011.75|983.5|1035.75|1035.25||1012.5|1015|1017.25|1025|1009.25|1022.25|1024.75|1022.25|1021.75|1040.75|1027|1032.5|1035.5|1023|1030|1047|1054.5|1060.75|1056.75|1053.5|1041|1035|1031.75|1034|1028|1027.25|1019.25|1024.5|1021.25|1012|1015.5|1006|998.75|989|979.75|977.75|982|967.75|969.5|977|977.5|989|988.25|986.25|983.75|987
00301|8915|/commodities/us-soybean-oil|COMMO:|28.1|27.88|28.32|28.01|28.26|28.22|27.98|27.6||27.52|27.31|27.27|27.31||27.73|27.8|28.17|28.26|28.19|28.15|28.44|28.7|28.87|28.5|28.47|28.41|28.27|28.54|28.17|28.07|27.63|27.59|27.17|26.95|26.95|27.55||27.32|27.17|27.26|27.29|27.57|27.39|27.45|27.6|27.61|27.76|27.83|27.77|27.81|28.1|27.89|27.81|27.75|27.88|28.1|28.29|28.54|28.72|29.06|28.96|29|29.53|29.57|29.31|26.88|28.47|28.85|28.93|28.91|29.06|29.28|29.34|28.91|28.52|28.54|28.38|28.29|28.1|27.89|27.37|27.08|26.88|27.09|27.37|27.65|27.57|27.64|27.76|27.9|27.86|28.1|28.1|28.27|28.79|28.12|27.95|28|28.12|27.91|28.01|27.96|28.14|28.27|28.32|28.07|27.8|27.74|28.06|27.94|27.97|28.38|28.39|28.35|28.21|28.03|27.96|28.49|28.32|28.25|28.11|28.11|28.17|27.86|27.96|27.71|27.71|27.73|27.57|27.59|27.52|28.26|28.43|28.72|28.73|28.36|28.45||28.58|28.72|28.89|28.86|28.89|28.89|28.91|29.18|29.01|28.95|27.79|29.39|29.45|29.78|30.01|30.02|30.4|30.27|30.57|30.63|30.71|30.81|31.14|31.07|31.12|31.04|31.3|31.25|31.6|31.44|31.38|31.09|30.94|30.6|30.55|31.01|31.09|30.96|30.8|30.85|30.45|30.51|30.31|30.2|30.24|29.95|30.32|30.25|30.74|30.73|30.95|30.89|31.25|31.33|31.16|31.16|31.14|31.44|31.4|31.44|31.44|31.29|31.46|31.52|31.37|31.95|31.9||31.42|31.4|31.35|31.39|31.37|31.71|31.62|31.52|31.72|31.85|31.64|31.78|32.02|31.42|31.28|31.72|31.88|32.06|31.97|32.05|31.66|31.94|32.14|32.36|32.05|31.9|31.73|31.42|31.49|31.48|31.6|31.42|31.4|31.81|31.94|32.19|32.49|32.36|32.39|32.48|32.83|32.92|32.62|32.72|32.5|32.46
00302|8919|/commodities/us-soybean-meal|COMMO:|310.5|313.1|318.6|316.8|316|312|310.1|305.8||305.8|304|302.9|302.6||305|305.5|307|307.5|308.8|307.4|307.3|307|310.3|307.2|308|308.3|307.4|311.3|311.1|312.1|306|304.7|304.5|301.5|300.7|305.4|307.5|305.4|304.8|303.9|305.7|303.8|303.8|303.7|304.4|305.1|304.3|307.4|308.3|307.7|309.5|303.5|302|305|306.3|304.6|303.5|305.3|310|311.8|313|316|321.2|320.6|314.6|311.5|310|310|312|314|306.5|308.2|307.5|307.4|305.2|304|306.5|306.5|304|303.4|305.3|303.8|300.9|298.8|302.3|307.3|311.3|309.7|313.4|313.1|311.6|306.5|305.7|303.7|308.1|300|300.3|300|300.6|304.5|312.3|313.5|321|324.6|327.4|329.4|329.5|329.4|335|321.4|323.5|334|331.5|330.7|328.3|329.9|331.8|335|333.3|331.4|331.6|331.2|327.4|326.1|326.6|326.1|326|327.5|328.1|325.1|329|329.3|331.5|331.1|330.1|328|327.8||327.9|329.4|331.4|330.7|332.8|330.8|331.5|331.3|330.4|327.9|320.3|334.5|335.9|343.1|346.5|351.5|351|355.8|358|364.8|367|368.6|372.1|374.2|373|377.6|381.6|377|377.2|376.3|376.2|375.6|375|374.3|376.4|378.6|387.5|382.6|388|386.7|383.4|385.3|391.8|395.2|398.6|391.6|391|378|375|371.7|369.5|370.9|370.4|372.8|375.7|377.4|377.4|380.2|378.4|379.9|383.7|385|375.5|379|363.7|377.3|377||367.8|369.5|371.5|374.2|360.5|365|361.2|358|358.2|371.1|369.8|373.9|369.7|369.7|370.5|378.4|379.5|383.3|383|388.5|384.5|387.6|376.2|377|374.8|375.1|368.7|375.1|374.1|368.3|368.8|359.8|357.2|349.1|338.1|334.3|331.6|326.5|326.2|330.7|330.7|335|334.8|336.1|334|336.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|72.34|72.45|71.74|71.55|72.55|70.97|70.66|70.77||72.1|72.06|71.88|72.16||72.41|73.07|75.03|76.64|77.77|77.91|78.63|78.95|79.57|79.13|79.38|78.81|78.62|79.68|79.32|79.82|78.46|78.03|77.69|77.55|77.19|77.22||77.26|77.41|77.66|78.06|77.81|77.84|77.51|78.22|77.21|78.7|77.21|76.84|78.3|78.31|76.56|76.5|76.56|77.1|77.17|76.15|77.02|78.2|77.77|77.53|77.34|77.67|78.26|77.87|77.05|76.22|76.51|76.28|76.28|76.01|75.64|76.07|75.76|75.38|76.28|77.33|78.42|78.11|78.31|78.02|78.19|77.91|78.36|81.31|81.39|81.41|81.6|81.97|82.64|81.21|81.24|81.46|81.35||82.06|81.91|82.16|82.66|81.35|81.37|81.14|82.04|82.54|81.4|81.1|80.63|80.69|82.51|82.02|85.16|86.85|87.14|87.08|87.28|86.77|87.71|88.32|88.96|87.78|87.33|87.06|86.85|86.12|86.37|86.21|87.33|87.88|86.83|87.24|86.72|84.48|84.36|85.15|84.26|81.8|81.81||82.62|82.86|84.37|84.52|85.3|85.48|85.34|83.12|83.02|83.11|83.32|86.81|90.5|92.61|93.23|94.69|94.01|93.6|90.45|89.36|89.75|92.08|92.73|91.77|91.22|89.59||87.15|86.65|86.73|86.64|87.16|85.06|84.06|83.64|83.37|83.5|83.51|84.06|85.21|85.12|85.92|84.03|83.84|84.15|83.62|83.34|83.99|83.61|81.58|81.51|84.06|82.97|82.56|82.5|82.06|83.01|83.06|83.19|83.32|82.33|82.71|81.84|79.5|78.63|81|80.93||80.69|80.68|81.72|81.53|81.4|81.78|82.55|80.97|81.2|82.45|82.68|82.44|82.1|82.89|84.25|83.09|81.81|81.78|82.26|81.11|80.69|81.83|81.17|81.05|79.38|79.25|78.78|77.03||75.14|75.11|75.42|75.67|76.11|75.75|75.91|75.83|75.86|76.46|77.25|77.18|76.53|76.98|78.16|80.32|81.78
00304|8894|/commodities/us-cocoa|COMMO:|2350|2327|2346|2355|2356|2314|2379|2367||2381|2342|2347|2309||2256|2221|2251|2242|2227|2204|2216|2200|2112|2066|2156|2135|2120|2060|2105|2144|2144|2106|2062|2086|2083|2083||2084|2128|2170|2172|2145|2136|2177|2199|2233|2256|2349|2310|2248|2228|2225|2190|2169|2180|2207|2144|2133|2153|2142|2113|2137|2182|2122|2083|2110|2063|2074|2075|2031|2008|2003|2014|2002|1982|2053|2111|2147|2189|2156|2155|2187|2186|2224|2219|2205|2314|2375|2340|2329|2288|2300|2314|2290||2323|2295|2326|2326|2280|2374|2300|2297|2218|2095|2076|2087|2075|2092|2077|2066|2067|2085|2082|2035|2039|2053|2063|2152|2222|2212|2243|2233|2246|2276|2280|2288|2321|2360|2410|2489|2489|2484|2468|2443|2459|2446||2418|2465|2476|2418|2339|2385|2389|2443|2501|2568|2433|2449|2415|2377|2359|2347|2308|2262|2253|2258|2278|2326|2413|2444|2494|2488||2553|2597|2585|2575|2609|2615|2626|2629|2670|2775|2780|2758|2750|2794|2870|2799|2821|2839|2914|2845|2851|2805|2875|2835|2746|2741|2797|2736|2664|2552|2536|2525|2466|2450|2417|2440|2433|2440|2477|2546||2545|2490|2534|2597|2511|2506|2472|2430|2439|2514|2509|2575|2583|2565|2478|2491|2444|2451|2434|2320|2245|2209|2214|2203|2204|2149|2140|2119||2117|2077|2000|1966|1953|1991|1997|1988|2012|2034|2015|1986|1974|1943|1934|1950|1944
00305|8832|/commodities/us-coffee-c|COMMO:|102.5|103.35|104.35|102.35|101.15|100.4|99.45|99.35||99.3|100.4|100.9|100.35||99.65|99.4|100.5|98.6|95.75|96.05|96.95|98.45|98.15|100.3|100|98.8|100|101.3|101.9|103.5|104|109.3|108.3|107.4|106.2|106.7||109.75|110.1|109.05|109.85|109.4|108.6|107.55|109.65|113.7|114.55|113.65|113.1|116.25|118.1|112.6|111.35|112.15|113.95|119.25|119.3|120|116.35|117.45|120.9|120.8|117|116.8|116.9|112.55|109.75|111.05|110.95|110.45|106.75|104.8|106.45|101.1|101.4|98.75|96.9|96.7|96.55|97.85|98.3|96.65|95.2|92|93.5|95.25|96.7|96.8|97.3|97.5|98.8|99.05|100.1|95.6||98.1|98.35|99.2|100.2|101.95|98.35|96.15|95.45|96.9|96.95|100.25|101.3|102.1|105.05|104.35|106.4|106.85|106.65|108.45|107.2|106.7|106|107.7|109.55|109.65|108.7|109.25|109.9|110.15|110.7|108.1|105.25|105.8|106.55|107.45|107.15|108.7|108.35|111.8|112.2|106.2|106.3||108.45|107.65|112.55|112|113.7|114.05|113.5|113.4|112|113.35|112.65|114.3|114.6|115.55|116.2|116.75|116.25|115.65|115.65|118.2|119.15|120.9|122.35|120.25|119.75|119.35||119.1|119.45|118.6|119.55|117.85|113.95|113.85|112.45|113.2|113.65|115.1|116.3|115.5|116.55|118.45|120.45|122.45|122.75|122.85|120.05|119.15|117.6|116|116.65|116.3|114.45|113.35|113.35|113.05|114.15|117.1|117.45|116.5|117.15|117.7|116.8|117|115.95|116|116.15||117.4|117.35|117.7|116.65|116.5|118.15|118.55|118.65|118.35|117.25|119.85|119.95|120.45|118.15|119.4|119.1|118.15|120.1|118.15|120.95|121.35|120|119.8|119.5|118.75|117.45|116.5|116.95||117.65|121.45|120.9|120.5|120.8|121.75|121.75|122.6|119.1|119.5|119.85|120.35|121.15|121.55|123.65|123.5|121.7
00306|8911|/commodities/london-coffee|COMMO:|1530|1521|1517|1535|1522|1539|1529|1495||1493|1488|1473|1485||1470|1448|1471|1459|1445|1445|1441|1473|1498|1501|1518|1530|1540|1550|1555|1566|1576|1602|1612|1625|1597|1582|1585|1589|1614|1615|1628|1642|1650|1630|1654|1650|1659|1664|1673|1684|1705|1689|1651|1656|1656|1674|1669|1676|1678|1691|1709|1739|1722|1723|1715|1689|1660|1663|1674|1661|1604|1584|1574|1557|1550|1516|1499|1505|1494|1550|1565|1553|1553|1530|1520|1555|1550|1582|1545|1536|1540|1537|1530|1560|1571|1590|1601|1608|1605||1604|1612|1631|1626|1642|1625|1642|1632|1665|1658|1660|1651|1653|1662|1656|1642|1632|1631|1639|1648|1647|1647|1763|1784|1780|1760|1737|1700|1749|1762|1768|1780|1776|1779|1780|1690|1700|1745|1744|1750|1727|1730|1708|1673|1672|1714|1694|1695|1677|1698|1695|1705|1704|1727|1721|1709|1716|1739|1733|1741|1744|1720|1718|1709|1720|1720|1733|1730|1760|1783|1750|1740|1729|1718|1733|1742|1738|1751|1787||1789|1820|1765|1719|1710|1725|1726|1714|1725|1727|1720|1718|1711|1685|1696|1711|1690|1696|1706|1727|1725|1750|1737|1714|||1780|1786|1748|1741|1737|1790|1802|1804|1800|1780|1790|1809|1828|1821|1810|1804|1835|1805|1793|1797|1772|1754|1776|1785|1792|1792|1791|1770|1775|1782|1800|1808|1790|1785|1789|1779|1785|1778|1756|1755|1753|1728|1747|1755|1772|1796
00307|8869|/commodities/us-sugar-no11|COMMO:|12.68|12.62|12.63|12.59|11.94|11.73|11.69|11.83||12.03|12.18|12.23|12.33||12.32|12.23|12.33|12.27|12.26|12.47|12.58|12.43|12.67|12.66|12.62|12.57|12.49|12.65|12.68|12.8|12.62|12.72|12.36|12.32|12.39|12.33||12.41|12.36|12.63|12.61|12.58|12.53|12.57|12.76|12.65|12.78|12.95|12.89|13.13|13.18|13.08|13.14|13.17|13.45|13.72|13.85|13.71|13.68|13.75|13.66|13.53|13.23|13.19|13.04|12.95|12.63|12.62|12.73|12.7|12.32|12.05|11.91|11.57|11.03|10|9.83|9.88|10.3|10.27|10.72|10.74|10.53|10.43|10.6|11|11.54|11.13|11.08|11.04|10.77|10.72|10.49|10.51||10.45|10.31|10.24|10.22|10.31|10.08|10.03|9.91|9.99|9.98|10.11|10.25|10.22|10.26|10.21|10.43|10.78|10.73|10.84|10.89|10.56|10.37|10.39|10.45|10.8|10.85|10.83|11.09|11.08|11.01|10.94|10.93|11.04|11.01|10.86|10.91|10.95|11.25|11.3|11.37|11.34|11.29||11.24|11.51|11.76|11.73|11.71|11.98|11.96|11.87|11.85|11.85|11.7|11.95|11.93|12.2|12.24|12.22|12.14|11.6|11.7|11.96|11.88|11.86|12.43|12.57|12.24|12.39||12.16|12.23|12.12|12.04|11.67|11.46|11.51|11.38|11.22|11.16|11.12|11.14|11.24|11.32|11.3|11.48|11.6|11.29|11.52|11.25|10.82|10.78|10.69|10.96|11.18|11.57|11.63|11.6|11.65|11.96|12.02|11.97|11.93|11.96|12.29|12.28|12.23|12.22|12.23|12.27||12.19|12.18|12.35|12.41|12.5|12.6|12.56|12.54|12.3|12.6|12.56|12.58|12.53|12.78|12.75|12.81|12.76|13.4|13.35|13.32|13.28|12.98|12.96|13.56|13.59|13.4|13.3|13.33||13.3|13.44|13.35|13.35|13.6|13.56|13.55|13.62|13.7|13.28|13.36|13.23|13.17|13.48|13.4|13.21|13.09
00308|8891|/commodities/orange-juice|COMMO:|120.7|122.1|121.7|123.5|121.15|120.4|124.25|122.75||123.35|121.95|123|127.2||128.6|129.4|128.1|136|136.75|138.3|137.15|138|137.4|137.25|134|140.55|138.35|142.5|142.35|143.15|141.75|139.55|138.9|138|139.5|140.5||138.85|138.4|137.05|131.8|132.35|133.05|134|135|135.2|135.9|135.25|135.5|138.1|137.5|135.1|134.7|135.1|134.9|135|137.25|136.9|135.75|137.55|138.85|142.55|142.45|143.75|143.9|142.4|142.25|142.1|141.95|143.2|143.05|144.1|145.9|145.5|145.8|146.5|146.5|146.85|147.05|146.2|146.05|146.25|145|146.6|152|152.9|153.25|153.7|156.4|157.9|156.9|156|156.65|157.4||155.75|154.3|151.6|153.3|155.95|155.6|155.25|154.8|154.6|154.35|153.1|153.4|155|155.3|157.95|161.55|163.95|163.15|163.5|165.85|166.5|166.65|166.4|166.25|163.8|163.55|163.5|163.7|162.55|167|169.8|168.25|168.85|170.25|168|165.55|165.25|166.75|168|167.25|168.45|167.15||165.55|162.25|158.05|157.4|155.8|155.4|157.05|154.7|155|155.5|156|157.1|155.65|153.45|153.15|154|156.25|159.15|164.15|164.1|163.3|162.4|162.15|161|161.65|168.05||166.9|166.15|167.85|166.75|165.4|165.8|169.1|168.15|168.05|168.25|166.4|166.93|168.5|158.85|165|156.95|160.7|160|157.7|151.95|149|146.5|144.65|146|142.05|141.6|142.25|143|143.25|140.35|139.5|139|137.75|137.7|136.3|136.15|136.85|136.65|137.45|137.45||139.85|137.55|136.2|135.25|135.15|135.85|137|137.05|137.55|137.4|138.15|138.45|137.85|138.75|138.55|138.55|140.2|142|137.9|138.15|138.1|143|144.5|146.2|145.65|144|140.75|142.6||148.85|146.45|146.85|147.35|147.75|147.2|145|144.8|141.95|142|144.5|146.05|144.5|145.7|148.85|147.65|145.1
00309|8914|/commodities/live-cattle|COMMO:|124.72|124.58|124.72|122.88|121.42|121.75|122.35|123.38||124.5|123.47|121.72|120.8||120.5|120.35|119.22|119.42|118.72|118.6|119.1|119|118.15|117.08|117.4|117.35|117.55|117.55|116.75|116.75|116.33|115.53|116.62|116.47|116.45|116.35||115.75|115.38|115.47|114.53|114.15|114.35|113.55|114.12|113.8|115.35|114.7|115.05|114.35|116.8|116.58|113.7|113.55|114.12|113.35|113.25|112.7|111.9|112.3|112.1|111.97|112.5|112.45|112.05|112.2|112.17|112.05|113.2|112.95|113.35|112.75|113.12|112.95|113.28|112.92|112.85|112.08|111.9|111.88|112.1|112.38|112.8|113.03|113.03|110.95|109.17|109.17|109.12|109.97|108.58|108.62|108.7|108.17||106.8|109|107.38|106.7|105.7|105.97|107.47|107.67|108.8|108.75|107.97|108.1|107.75|107.08|107.05|107.15|107.97|109.4|109.28|110.25|108.28|107.97|107.5|107.55|107.9|107.45|106.8|107.75|107.7|108.45|108.28|108.55|106.35|106.12|104.8|103.95|104.17|102.7|105.1|105.78|106.25|106.3||106.2|106.47|107|106.72|105.95|105.75|105.9|107.9|108.25|108.15|106.72|107.55|105.15|105.7|107.75|108.05|108.1|108.67|108.1|107.38|105.08|104.6|104.55|103.33|102.85|102.85||103.72|104.25|104.47|104.12|103.33|102.28|101.38|101.65|102.22|104.62|106.15|104.97|105.35|104.6|104.85|105.83|104.5|104.35|103.83|123.75|122.5|121.97|121.3|121|119.62|117.15|117.6|118.47|117.38|117.1|115.85|113.85|113.08|112.15|111.97|111.95|113.3|110.1|111.78|112.2||113.15|114.83|115|114.8|115.75|117.45|117.15|119.33|120.12|120.88|121.12|122.78|120.75|121.28|121.12|120.9|122.6|122.45|122.1|121.9|122.33|127.5|127.53|126.65|127.33|128.07|127.3|129.78||128.72|127.53|127.05|126.72|126.12|125.42|125.42|125.55|125.12|125.9|125.75|124.25|123.67|123.55|125.45|122.22|122.42
00310|8913|/commodities/lean-hogs|COMMO:|62.42|63.1|62.38|62.08|61.25|61.4|61.95|61.25||60.8|60.55|60.2|60.25||60.23|61.02|61.8|62.2|62.12|63.02|54.88|54.5|54.38|54.27|54.35|54.12|54.5|55.8|56.7|57.12|57.77|58.15|57.3|56.7|57.15|58.4||58.1|58.8|59.62|57.42|56.77|56.75|55.6|55.23|54.23|54.38|54|54.1|56.7|57.25|56.75|58.2|58.7|58.2|56.77|56.35|55.1|53.38|51.27|51.5|52|54.55|56.65|55.25|68.5|68.3|68.4|68.2|68.38|67.7|66.75|65.72|64.25|62.8|61.55|60.3|61.9|61.4|60|59.9|60.6|59.12|57.4|54.2|55.48|54.08|54.08|54.02|55.85|53.83|52.83|50.27|50.15||49.7|48.92|51.25|51.65|51.67|50.17|51|53.4|55.67|55.98|55.7|53.55|51.25|54.95|55.12|54.7|54.27|54.4|55.75|56.4|58.02|58.67|59.67|60.88|63.2|63.52|64.6|65.58|65.3|66.33|65.65|66.85|67.1|67.72|79.72|79.85|79.88|79.35|79.45|80.1|81.25|83||83.3|81.85|80.4|80.05|79.12|78.4|77.97|79.15|79.58|79.55|81.5|81.95|80.88|81.1|80.6|80.08|79.62|79|78.12|77.05|76.05|76.42|76.33|75.3|75.88|74.6||74.08|73.78|73.25|72.55|72.97|74.33|75.4|74.75|74.08|65.2|65.08|65.45|65.75|65.95|66.03|66.15|67|66.8|66.3|65.58|66|67.08|66.7|66.83|67.75|69.9|69.38|67.85|67.6|68|67.5|53.6|53.27|53.25|52|52.05|52.33|50.48|51.35|54.25||56.9|56.75|57.52|57.95|58.4|60.85|62.52|62.83|62.98|65.38|65.67|66.62|67.42|66.53|67|66.62|66.42|68.12|67.65|66.9|66.88|67.12|69.8|69.9|70.88|69.47|69.12|68.3||68.03|69.62|73.35|73.1|73.05|73.1|73.33|73.8|74.08|75|74.55|73.7|72.67|72.05|72.35|72.17|72.15
00311|961618|/commodities/feed-cattle|COMMO:|146.07|146.32|146.75|145.07|144.2|144.68|146.22|146.78||148.78|148.8|147.97|147.25||146.68|147.05|145.68|145.8|144.93|145.3|147.2|147.65|147.03|144.72|144.45|143.3|143.75|143.97|143.12|144.3|145.03|144.68|147.53|148.28|148.6|148.18||147.05|146.18|145.57|146.35|148.57|148.7|147.82|148.22|148.38|149.68|149.5|149.68|149.03|152.25|152.82|152.4|152.05|153.8|153.28|153.9|154.55|154.75|155.3|154.4|154.45|153.43|153.93|153.78|154.55|155.88|155.8|156.5|156.45|156.68|156.3|157.78|157.5|157.65|157.28|157.05|156.22|156.15|156.1|155.78|155.6|155.07|155.65|156.07|154.93|153.72|152.18|151.8|152.22|151.25|151.45|151.25|148.8||149.3|149|148.97|149.15|148.53|148.43|148.72|148.38|149.07|149.55|149.68|148.97|148.68|148.25|148.5|148.45|148.4|148.9|148.6|151.78|150.32|149.93|148.97|148.88|151.07|150.8|149.8|151.85|152.22|152.8|152.97|153.8|151.15|150.88|150.28|150.05|149.82|147.82|150.68|150.35|152.05|152.12||151.55|151.22|145.97|145.25|144.9|145.22|145.12|147.88|147.9|148.6|146.95|146.88|142.18|143.25|145.1|144.5|145.32|146.15|145.7|146.07|144.32|144.7|145.88|145.82|144.12|144.05||142.68|135.4|133.65|133.57|132.78|131.88|131.97|132.65|133.45|135.22|137.22|136|136.57|135.93|137.43|140|138.15|137.3|137.32|139.85|139.72|139.93|139.2|139|138.82|136.47|136.9|138.32|138.22|139|135.97|135.97|134.75|133.5|134.1|134.55|134.8|128.57|130.38|130.95||135.5|135.3|135|134.78|135.5|136.25|136.3|137.35|138.2|139.8|140.05|141.65|140.43|141.7|141.03|141.12|143.65|144.15|142.75|143.03|143.6|144.4|145.75|144.75|145.15|145.75|146.15|149.05||148.88|147.97|146.88|146.75|145.53|144.2|147.05|148.12|147.93|148.05|149.32|145.43|144.75|144.43|146.15|143.25|147.65
00312|959198|/commodities/lumber|COMMO:|324.2|321.9|322.6|321.3|323|323.1|322.4|328||330.3|330.3|332.2|329.8||335|331|332.7|323.6|315.6|317.7|319.7|318.3|317.4|315.2|316.9|318.3|318.1|319.7|326.2|327.3|322.5|327.8|335|344.7|352.6|360.9||358|347|355.4|351.4|315.6|321.9|304.7|322.6|329|325.5|327.7|326.4|327|336.3|318.9|301.5|303.9|302.6|304.8|299.9|303.6|312.9|316.6|319.4|320.6|332.5|327.2|321.2|316|324.2|335.1|344.7|343.2|348.1|352.1|338.2|333.5|331.6|344.4|349.6|334.7|333.6|330.6|334|333.9|341.8|348.1|355|415.2|412|430.2|442.3|441|430|431.1|440.8|434.2||421|426.3|435|441.5|433.8|438.7|443.6|452.9|464|459.2|466.3|457.5|432.3|437.7|420.6|412|404|411.4|418.6|417.6|413.3|425.4|440.4|440.3|440|463.3|478.3|483.9|475.1|471.5|470.2|484.9|499.9|505.3|515.4|570|540.2|542|553|552|552.3|540||560.4|570.2|561.7|550.1|550.4|559.2|548.4|552.6|523|510.2|528.2|543.2|551.3|538.1|554.6|569.6|579.6|589.5|593.1|589.5|583.6|585.6|587.8|589.4|599.1|595.2||599.3|589.3|579|594|609|624|631.6|626.8|613.7|610.4|604.8|594.2|586.8|598.9|600.1|595.5|582.9|590|577.2|571|563.9|555.7|554.7|546.3|542|546.2|546|543.4|535.5|529.5|518.4|518.4|523.1|531.9|530.1|530|527.1|522|513|512||510.9|498.6|498|488.2|482|480.7|481.3|487|484.5|487.5|515.5|510.1|505.6|500.8|492|490|496.1|509.7|511|512.5|507|513.3|519|522.6|521.4|519|518.1|506||506.8|500|495|486|481.8|482.4|490|484.5|473.1|474.9|477.4|472.9|468|467.8|477.3|482.3|473.7
00313|959199|/commodities/oats|COMMO:|287.75|285|282.25|277.5|276.5|277.5|278|273.75||273.5|271.25|272.5|274.25||275.25|272.75|277.25|286|285.75|286.25|278.5|282|283|285.5|276.75|281.5|284|279|287.5|287.5|286.5|276|267.5|270|277|285.25||290.25|300|298.5|290|286.5|283.25|282|277|284|281.75|285|290|285.5|281|277|275.25|278|285|285|285.5|290.5|293.75|292.25|294.5|292|292.5|299.75|283.75|285|281|283.5|282.25|279|286.25|274.5|273.25|269|265.5|259.5|257.25|254|256|252.75|248.75|242.75|245.5|238.5|235.75|229.75|229.75|234|233.75|247.5|246|245|233.75|239.5||239.5|240.5|249|245|247.5|258.75|260.25|255|254.25|258|254|249|250.75|257.75|256.75|259|259|255.75|255.25|249|243.5|237|235|232.25|232|231.5|232.5|229.5|229|229.25|227.5|229|231|229.75|227.25|258|256|256|256|258.75|254|248||254|248|249|241.5|237|239|239.75|239.5|237|233|228.5|230.5|228|226|231.25|240.5|240.75|233.75|235.5|239.5|238.75|240.25|243.75|238.25|238|243.75||241.25|241.25|249.25|243.5|242|240.75|240.25|238.5|236|229|223.5|232|228.75|226.75|225.25|223.75|225.75|225.5|226|222.25|219|217|221.75|215|221.75|231.5|233.25|228.5|227.75|225.5|233|237|235|231|235.75|230.25|228.5|224.5|230.25|226.5||221.5|221.5|225.5|226.5|222.5|228.25|227.5|233.75|234|241.75|248.5|253.25|254|258.75|259.5|260.75|259.5|261.25|263|264|260|262|259.25|260.25|255.25|256.75|257.25|265.25||265|264|265|272.25|267|266|266|269|266|266|266|265.5|258.5|268.75|261|256.5|259.25
00314|8848|/commodities/carbon-emissions|COMMO:|23.5|22.75|23.16|23.85|23.43|24.5|24.53|26.6||26.6|26.3|26.18|||26.54|25.65|25.67|25.73|25.13|25.75|25.4|23.68|21.6|21.59|21.55|21.46|19.8|21.16|21.85|22.23|21.73|21.11|20.85|21.21|20.75|22.78|22.41|21.47|21|20.26|21.05|20|21.14|21.3|21.65|20.8|20.75|19.42|18.71|17.97|17.35|16.5|17.24|16.73|18.41|19.87|20.6|20.95|20.84|21.08|21.75|20.2|20.94|20.05|21.51|22.75|21.47|22.53|24.38|25.02|24.3|23.8|20.42|24.15|23.31|23.5|22.42|22.38|23.06|24.25|23.66|24.05|21.68|21.94|21.82|20|20.63|24.64|25.68|26.5|23.59|22.1|21.28|21.51|21.52|22.45|22.61|20.96|21.37|22.5|21.67|21.76|21.08|19.84|19.53|19.45|19.35|19.42|19.18|19.25|18.77|18.86|18.73|18.64|18.9|18.95|17.52|18.82|18.15|18.3|18.3|18.35|18.5|17.07|18.51|18.18|17.66|17.28|17|17|17|15.89|16.94|15.96|15.59|15.49|15.45|15.06|14.99|14.82|15.99|14.95|15.02|15.86|15|14.7|14.22|15.23|14.22|15.74|14.74|16|15.2|16.19|16.48|15.77|17.06|16.05|17|16.65|14.94|16|15.93|17.32|15.75|16.05|16.11|15.65|15.64|15.35|15.81|15.05|14.93|14.64|14.24|14.7|13.96|14.03|13.38|13.01|12.82|12.88|12.99|13.36|13.41|14.12|14|13|12.96|12.79|13.41|14.07|13.59|14.43|14.11|13.57|13.17|13.24|13.1|12.86|12.53|13.22|12.84|12.51|||13.66|14.55|13.52|12.45|12.21|12.27|11.46|10.97|10.9|11.01|11.41|11.53|11.61|11.06|10.85|10.66|10.33|10.25|9.96|9.91|9.93|9.96|9.55|9.59|9.65|9.41|9.49|9.64|10.03|9.37|9.5|9.95|10.04|9.08|9.42|9.55|8.68|8.67|8.99|8.83|9.09|8.79|9.25|9.08|9.47|9.6
00315|169|/indices/us-30|INDICES:US|23798.1602|23703.25|23776.5605|23581.4492|23301.5898|22894.9199|22638.4102|22928.5898||23118.3008|22981.3301|22267.4199|21712.5293||21792.1992|22396.3398|22644.3105|23162.6406|23516.0195|23456.8809|24033.7891|24473.2891|24509.0898|24221.0605|23881.3691|24284.7793|24242.2207||25008.1094|25670.5098|25250.9707|25202.7891|24832.8398|24416.0293|24364.1309|24268.7402||24463.2793|24368.9805|24900.9805|25147.8008|24787.7891|24935.8203|25193.7793|25340.5098|25882.9102|26081.9004|25765.8809|25444.9004|25261.4707|25078.7207|25108.1094|25008.8203|24415.6895|24122.2305|24445.1895|24645.5605|24533.1895|24768.7891|25236.0508|25350.0195|25236.0098|25479.1602|25351.5293|25243.8809|25000.8301|24899.7695|25593.6504|26324.1602|26223.0898|26301.8105|26471.6094|26789.0801|26627.6602|26596.0508|26383.5703|26379.9492|26349.3398|26475.5801|26548.6797|26680.3691|26519.3906|26280.7598|26076.2109|26030.3496|26068.2891|26067.0801|25929.4297|25754.3203|25854.1309|25818.3906|25880.8398|25871.0391|25805.9492||25879.7695|25934.8008|26035.3008|26037.8496|25882.7109|25688.5801|25608.0195|25722.4297|25784.9004|25716.4102|25521.6602|25294.9707|24965.7695|25201.8691|25153.9297|25222.8809|25492.6895|25557.4805|25551.6504|25381.3809|25325.1699|25120.0703|25278.3203|25345.2109|25287.3809|25370.0703|25463.1602|25113.5508|25092.4297|24983.3301|24986.3496|25052.6191|25101.1191|24989.6094|24979.6406|24890.0605|24802.9004|24663.8203|24806.9707|24518.4297|24281.4707|24177.4395||24150.8496|24077.5605|24269.7109|23997.2109|24115.8203|24241.2207|24084.3906|24526.9707|24406.6309|24628.3906|24567.75|24825.7695|24894.3809|25138.5996|25191.4199|25247.0391|25290.1992|25165.6992|25164.4805|24854.1406|24710.8203|24722.1406|24542.0898|24352.1504|24459.0898|24247.8398||24687.8105|24605.9004|24667.1191|24812.0605|24883.0605|24664.8691|24639.4004|24672.7891|24629.3906|24862.5195|24717.5|24575.9102|24323.8691|24198.3398|24263.4199|23778.8691|23531.3105|23886.3008|23808.1895|24163.0801|24194.4492|24128.7207|23823.0801|23828.7305|24328.5391|24375.0391|24557.0293|24721.0898|24681.7891|24480.1992|24243.7402|24302.8203|24150.8691|24198.9492|23954.8301|23738.1992|24313.9102|23523.1602|23664.3301|23344.5195||23928.1309|23728.6699|23708.7305|23741.2207|23509.0605|23938.7402|24655.4004|24650.6406|24453.1406|24857.0898|24753.2891|24668.8301|24947.5|25152.0195|25004.8906|24703.0508|24535.1191|24708.4102|24387.1504|24217.7598|24442.5605|25022.4199|25407.8301|25398.5605|25028.7305|24854.8301|24792.9902|24884.1895||25149.2598|24809.4199|24490.3594|24421.0293|24290.4805|23360.2891|23849.2305|24785.4395|23778.7402|23923.8809|25490.6602|26014.4395|26050.9805|26028.4199|26435.3398|26425.3496|26259.7207
00316|20|/indices/nq-100|INDICES:US|6562.04|6517.5498|6549.4399|6457|6412.98|6234.5898|6139.3999|6198.6802||6273.9399|6233.6899|6043.4399|5921.8599||5895.1201|6013.98|6161.8501|6284.7202|6434.6001|6399.5498|6585.3101|6724.04|6761.7798|6650.8301|6534.3301|6594.54|6630.8198||6785.8501|7013.2002|6872.29|6839.4502|6713.29|6609.0801|6590.8901|6524.5498||6566.3101|6442.3599|6623.3701|6797.4302|6702.4199|6736.1802|6811.6802|6819.3799|6982.8901|7125.1401|7057.71|6928|6859.7998|6909.0698|6932.21|6924.0898|6652.5298|6574.7402|6743.77|6866.75|6777.4702|6933.5601|7088.8999|7080.7402|7081.8901|7205.7598|7133.29|7047.4702|7019.8901|6892.8901|7042.0601|7339.8599|7267.02|7327.4399|7436.2598|7625.6001|7610.2402|7627.4702|7598.6899|7596.96|7553.2598|7525.1899|7447.23|7522.1201|7523.8701|7441.5601|7436.5298|7427.79|7515.04|7531.6602|7422.9102|7401.7202|7410.7402|7400.9902|7405.3198|7498.3799|7581.3501||7628.54|7619.73|7583.52|7556.71|7512.02|7442.9902|7405.3999|7374.6899|7388.3799|7343.4702|7312.6499|7361.8799|7308.52|7390|7398.5298|7382.8301|7458.5601|7435.77|7443.8799|7381.5801|7356.3301|7221.3501|7234.6401|7179.4102|7158.7798|7255.3198|7385.7202|7405.6401|7375.7402|7301.3398|7343.3701|7344.3301|7368.3599|7288.2998|7346.3398|7348.96|7274.1602|7220.23|7257.4902|7221.3198|7106.1001|7025.2402||7009.5098|6969.1602|7031.3999|6950.23|6968.2998|7040.0601|6976.96|7177.46|7203.9302|7256.8701|7138.02|7186.1602|7220.9702|7233.7002|7193.02|7173.7598|7146.0898|7100.73|7115.8501|7140.9102|7137.1299|7099.0898|7008.02|6955.9902|6938.02|6887.1201||6941.8501|6882.5698|6846.9399|6883.7402|6876.3501|6857.5801|6869.3901|6891.6499|6852.73|6954.6401|6923.6099|6906.77|6807.3999|6770.2998|6796.0498|6612.3901|6539.8599|6637.96|6578.2598|6593.6001|6619.2598|6579.1201|6426.5698|6464.7402|6613.5498|6642.8301|6749.0698|6788.3198|6729.79|6633.0801|6598.3398|6618.8101|6574.8799|6534.8901|6466.04|6402.0298|6550.2798|6326.54|6343.8999|6322.6001||6435.6699|6410.04|6479.5601|6538.79|6507.8398|6679.3501|6828.8799|6845.8501|6806.1602|7011.6899|7010.0098|7012.5698|7025.8198|7108.04|7007.2998|6931.3501|6850.9102|6872.0601|6753.8301|6645.0298|6687.4399|6854.4199|6900.3501|6927.46|6789.02|6744.0498|6759.2202|6740.48||6758.5098|6665.9199|6520.3901|6478.4102|6424.2998|6164.4302|6304.1802|6581.3799|6370.48|6495.3901|6756.54|6879.02|6915.48|6894.6299|6974.7002|6941.48|6894.8398
00317|14958|/indices/nasdaq-composite|INDICES:US|6933.6001|6877.0801|6899.5601|6795.8599|6741.3999|6554.2402|6457.1299|6506.8799||6570.0601|6529.2202|6336.9702|6214.3398||6190.1699|6304.6299|6447.9102|6586.5|6733.71|6710.0098|6898.9902|7034.8198|7096.5601|6983.0098|6878.98|6945.27|6984.3398||7150.1099|7392.2202|7255.6802|7217.6899|7090.98|7014.3599|7003.1201|6919.1602||6951.6201|6830.7598|7011.3999|7171.7002|7072.3599|7101.1699|7182.8599|7193.77|7349.48|7499.71|7435.8701|7320.8901|7255.8799|7298.6802|7286.5|7270.6299|7001.48|6922.8301|7057|7178.54|7099|7260.1299|7424.7402|7428.2998|7452.46|7563.0898|7493.4399|7400.0698|7368.3301|7274.04|7420.5601|7718.9502|7654.8398|7715.9702|7833.1602|8012.0298|7983.9902|8019.77|8015.8599|8017.9102|7982.77|7979.29|7912.4702|7979.6699|7986.3999|7917.73|7901.0098|7890.0698|7979.7798|7989.8501|7884.0498|7880.9302|7890.3901|7873.9302|7885.4902|7962.3501|8042.1401||8079.3101|8069.5698|8042.1001|8009.5898|7976.6001|7907.1001|7866.5298|7840.8398|7836.79|7787.8999|7752.6802|7795.7402|7732.6899|7815.5|7814.27|7818.3701|7881.0601|7864.46|7868.6499|7801.8799|7783.2998|7659.52|7670.71|7614.8398|7604.2402|7698.96|7834.0801|7838.7598|7814.3301|7776.5498|7815.8599|7811.1499|7822.8301|7749.6001|7791.98|7803.3398|7746.7598|7696.5801|7731.98|7702.0601|7588.6499|7511.4302||7498.5|7443.1001|7502.9502|7419.5601|7444.1699|7527|7477.73|7679.1201|7699.1899|7755.48|7635.73|7676.8301|7704.3398|7723.5298|7686.6499|7669.5298|7642.8701|7595.1401|7597.6602|7622.3101|7602.3799|7561.2002|7487.23|7431.4102|7423.6699|7354.29||7415.5801|7357.5|7334.6099|7370.3301|7368.2002|7343.9702|7350.46|7356.1602|7320.9702|7401.8901|7372.2598|7353.6299|7259.0498|7224.7002|7235.7598|7057.8901|6991.1401|7094.7202|7036.1802|7065.4102|7083.9502|7055.6602|6926.98|6961.52|7094.4302|7123.4902|7215.1802|7259.8999|7206.5498|7115.8501|7078.1401|7105.0898|7055|7014.8799|6944.96|6877.7598|7036.6201|6811.77|6835.23|6805.96||6935.7798|6901.0698|6963.6802|7022.3398|6992.6699|7164.3799|7325.3501|7331.2402|7285.27|7473.6802|7463.1899|7473.8999|7492.98|7563.4399|7469.0298|7391.5|7311.73|7319.6802|7205.3101|7084.8301|7117.6602|7273.0098|7330.3501|7360.25|7232.4902|7194.8398|7218.1099|7206||7226.3799|7130.3901|6977.0698|6938.1602|6879.6899|6630.6699|6776.77|7051.5298|6824.8198|6967.5298|7238.1802|7362.2798|7381.1201|7373.9902|7455.5498|7431.2202|7388.5801
00318|166|/indices/us-spx-500|INDICES:US|2577.3999|2562.02|2568.8899|2547.5601|2524.5601|2474.3301|2443.96|2467.47||2482.8201|2472.8899|2397.9399|2346.5801||2351.1001|2408.55|2441.1799|2488.96|2528.71|2530.54|2593.8401|2637.27|2650.26|2621.3|2583.23|2623.1399|2621.53||2697.1799|2773.3799|2732.76|2722.9399|2684.3799|2655.8899|2649.97|2631.0901||2649.8201|2631.52|2681.0901|2712.1599|2670.75|2685.75|2714.98|2722|2764.24|2794.99|2774.1299|2737.0801|2717.9399|2700.4399|2708.8501|2705.6001|2635.3401|2603.54|2628.1599|2667.8401|2651.8899|2691.4299|2749.22|2760.27|2755.1799|2781.8101|2766.9099|2749.03|2729.4399|2710.51|2784.8601|2874.27|2862.0801|2869.29|2883.9199|2921.3601|2919.3701|2917.9099|2907.5|2909.27|2903.28|2913.7|2912.6299|2927.1101|2919.73|2903.8201|2890.4299|2886.1599|2895.77|2896.3899|2879.2|2866.78|2875.9399|2864.1201|2867.29|2876.9199|2885.1299||2891.73|2895.22|2898.3999|2893.5|2884.6899|2862.3501|2854.03|2856.05|2861.3201|2850.6201|2833.73|2831.4399|2802.49|2826.5801|2819.8799|2825.8101|2851.98|2853.0901|2855.9199|2835.98|2827.3701|2796.3401|2805.8501|2808.0601|2798.1101|2808.3401|2835.26|2817.73|2811.1201|2795.1399|2800.01|2799.77|2805.8899|2789.24|2793.3899|2791.6899|2781.53|2770.77|2786.24|2768.51|2733.52|2716.02||2711.1599|2698.95|2718.03|2691.99|2699.3799|2715.6001|2698.6699|2752.6799|2744.3899|2763.9099|2743.1899|2757.1201|2761.73|2776.52|2774.6499|2778.78|2780.1699|2763.5901|2760.1599|2748.46|2739.51|2740.54|2718.7|2700.6799|2702.4299|2676.8101||2714.99|2707.3799|2709.54|2721.8799|2725.7|2709.1799|2711.3601|2712.1699|2701.9099|2725.47|2717.45|2704.54|2674.1399|2655.2|2664.7|2615.3201|2594.6201|2631.7|2625.4099|2648.04|2659.01|2647.1599|2612.6699|2617.3201|2657.99|2660.6101|2681.8999|2703.6299|2692.05|2665.1599|2645.05|2653.8301|2639.25|2635.78|2610.79|2586.27|2649.5801|2573.6101|2575.49|2553.8||2609.72|2593.0601|2596.1201|2601.8101|2585.8899|2641.5901|2709.79|2710.05|2694.5901|2749.97|2741.47|2744.3799|2758.6799|2779.26|2751.54|2722.6499|2701.74|2711.26|2675.75|2647.3201|2659.6499|2713.54|2744.22|2753.78|2713.74|2697.77|2701.29|2706.76||2725.1101|2689.8201|2648.8701|2637.0801|2622.45|2532.6899|2580.5601|2681.3301|2593.0701|2638.1699|2759.97|2812.7|2813.04|2818.27|2851.48|2846.1799|2830.9399
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.29|19.48|20.09|20.91||24.05|23.05||25.33||29.66|29.59||29.16||24.68|22.5|23.64|21.97||20.34|20.5|21.39|22.5||20.94||16.26|15.94||18.59|18.18|18.7|18.67|||20.11|20.37|18.52||19.94|19.3|19.11|17.25||16.09|16.33|19.69|19.64||19.03|20.39|23.11|22.01||22.06|20.4|20.18|18.82||17.51|17.06|17.55|19.47||20.65|15.83|15.27|15.69||12.42|11.34|11.61|11.57||11.94|11.55|11.8|12.18||11.31|11.66|12.56|12.32||12.3|12.91|13.21|13.93||13.72|13.23|13.12|||12.24|12.09|11.87|12.02||11.65|11.97|12.09|12.26||12.82|13.44|13.11|12.95||10.17|10.52|10.52|11.17||12.17|12.45|12.81|12.98||11.78|11.8|11.66|12.58||11.79|11.44|11.85|12.13||12.42|13.09|11.93|12.6||14.47||14.68|15.54||16.4|14.76|15.1|14.56||12.18|12.25|13.21|12.28||11.88|11.98|11.88|12.14||11.22|11.62|12.3|12.69||14.2|14.65|14.39|||12.53|12.49|12.77|12.78||12.65|13.21|12.5|12.81||12.92|13.38|14.52|14.51||15.43|14.75|15.42|15.13||16.24|17.75|15.37|15.79||15.16|14.95|14.57|16.38||18.16|19.64|20.24|20.34||18.57|19.86|20.92|20.44||19.6|21.71|19.84|20.71||18.12|16.26|18.09|16.56||15.96|14.94|15.03|15.18||14.91|17.52|17.68|17.94||19.57|15.65|15.29|15.8||18.07|16.97|19.75|||17.6|18.99|24.47|24.42||24.41|21.17|22.42|16.8||12.5|13.41|13.88|11.68||11.2|10.89
00320|19943|/indices/dj-composite-average|INDICES:US|7882.2402|7827.9902|7854.3599|7791.3799|7690.5298|7554.1001|7491.7002|7577.7402||7640.0098|7617.79|7399.4902|7235.0498||7261.5|7474.9702|7538.9399|7682.5898|7819.1099|7803.3101|7986.96|8104.8901|8152.3599|8083.9902|7973.4702|8125.98|8134.27||8349.1797|8569.3496|8444.4404|8422.5703|8321.3496|8215.4297|8193.4805|8153.1099||8197.9004|8157.21|8323.6904|8393|8249.7197|8298.2803|8363.3496|8390.0898|8524.21|8602.3896|8519.3096|8412.5498|8363.5996|8309.9902|8305.4297|8308.7598|8130.0698|8031.4199|8102.8501|8184.7798|8168.6899|8233.3701|8393.96|8420.0898|8372.71|8465.3496|8436.6699|8395.3799|8305.8799|8283.3701|8493.0498|8757.6904|8730.5|8749.1904|8779.5703|8857.6104|8841.4102|8831.5303|8775.7402|8769.2695|8760.0303|8781.8701|8821.7197|8896.7305|8860.3896|8828.46|8771.6104|8775.5195|8795.7402|8784.9102|8761.5801|8731.3301|8743.21|8698.6299|8724.7998|8697.75|8683.1797||8679.8604|8702.7305|8735.7695|8736.29|8702.0498|8650.2305|8633.9902|8669.9697|8708.21|8675.6104|8618.8799|8551.29|8457.8604|8499.1904|8475.9805|8509.1699|8580.6299|8593.8604|8598.7002|8552.8799|8524.3096|8454.9102|8485.1104|8501.2402|8477.2598|8504.7197|8507.0898|8390.5596|8378.8496|8378.5596|8377.9199|8373.5303|8373.3604|8320.4502|8302.3799|8313.96|8281.7598|8253.6904|8307.8096|8258.1699|8184.6899|8137.6001||8136.04|8099.7002|8145.6299|8073.1201|8114.1299|8156.9302|8123.8799|8267.6602|8233.7695|8281.3096|8256.1797|8331.8203|8338.21|8382.4102|8387.75|8404.8604|8396.0195|8339.71|8334.8896|8266.3604|8247.6396|8292.3398|8270.9404|8218.1201|8240.0596|8181.52||8299.2002|8252.8604|8227.2402|8273.5195|8285.6396|8227.8701|8233.6904|8233.8701|8211.5801|8278.9297|8257.3604|8192.7002|8124.2202|8095.46|8121.6699|7999.1401|7917.5|8037.0498|8035.3398|8134.1899|8139.4502|8079.1499|8031.9102|8025.1299|8166.6699|8172.8901|8228.9502|8291.3896|8258.4297|8167.54|8089.27|8083.2798|8044.6099|8056.3999|7999.5698|7939.3101|8126.6699|7930.4199|7961.9199|7864.79||8021.27|7952.6001|7952.6602|7945.9399|7888.1499|8032.5498|8239.5098|8242.5303|8178.1099|8271.3701|8250.0596|8228.6602|8305.6104|8327.3604|8252.9502|8158.52|8117.52|8160.27|8061.9199|8011.1802|8083.4102|8226.46|8337.5596|8382.8301|8252.7695|8202.6797|8173.8701|8187.7798||8282.2402|8180.54|8099.3398|8062.2798|8009.8198|7744.9702|7916.6802|8189.9199|7915.0801|8032.02|8409.2402|8574.4502|8586.4199|8585.46|8697.5303|8684.6797|8630.7998
00321|19941|/indices/dj-transportation-average|INDICES:US|9520.75|9400.3604|9447.9404|9370.0596|9143.1699|8946.9102|8850.4902|8972.5098||9072.7402|9067.7695|8831.8398|8646.9102||8636.79|8859.1104|8941.6396|9108.4199|9397.2598|9356.7695|9485.9502|9604.2305|9830|9763.8203|9666.6504|9920.9805|10122.1504||10285.21|10814.04|10674.9805|10658.2998|10501.3301|10400.5303|10401.4902|10314.29||10235.4404|10176.6201|10474.7002|10514.2695|10337.0996|10364.3203|10380.7998|10352.8799|10453.6602|10603.8203|10503|10338.4102|10295.7197|10306.9102|10173.7695|10182.4297|9897.3799|9757.5|9819.6602|9928.54|9887.1797|10064.3398|10341.5098|10381.3203|10373.4297|10589.5195|10563.0596|10485.2002|10369.2305|10341.0596|10546.6396|10987.8301|11060.3799|11133.0098|11220.9697|11303.3398|11277.21|11385.0303|11344.4805|11368.6299|11323.4297|11290.6299|11342.8398|11519.0596|11507.1602|11485.1904|11395.5801|11436.79|11475.7998|11450.21|11498.7598|11503.3496|11377.3701|11306.1699|11353.2695|11253.25|11290.4805||11270.8398|11285.2598|11355.3203|11380.9102|11308.1504|11254.9697|11243.54|11319.1299|11360.6201|11233.8398|11163.0098|11142.0498|10977.75|11035.4004|10990.96|11008.0303|11136.6602|11155.8701|11142.71|11069.7803|11030.6396|10925.1299|10955.7197|10962.5498|10923.2598|10905.1797|10845.9102|10621.5596|10621.9502|10730.0596|10688.3701|10601.9805|10549.6699|10412.96|10356.8398|10464.7695|10414.4199|10413.7598|10584.54|10505.9297|10384.7402|10330.8496||10346.4502|10291.4502|10330.2998|10192.0898|10330.2998|10420.0303|10444.8203|10765.5801|10757.1299|10807.5498|10772.6201|10953.6396|10915.6299|10973.9004|10978.0898|11026.7695|10943.5|10815.96|10779.5996|10700.3096|10685.96|10785.75|10805.3896|10729.5801|10770.9502|10702.9902||10842.7598|10710.1797|10633.9404|10732.5898|10773.9805|10676.1104|10704.4297|10610.6396|10585.1201|10641.5|10611.0195|10507.8701|10421.7402|10358.7695|10329.3799|10172.4004|10080.8398|10264.7598|10293.1396|10414.2998|10401.3301|10297.79|10369.75|10309.3398|10566.7197|10543.2598|10606.8896|10650.7803|10548.71|10437.4004|10334.9297|10221.4697|10149.3701|10162.5498|10107.3496|10036.54|10335.4199|10184.6699|10229.6504|10084.5801||10223.8799|10109.4697|10136.7998|10167.1299|10142.0996|10346.8496|10653.1602|10661.5195|10543.9697|10598.0498|10548.5|10556.9199|10737.4102|10677.1904|10511.0195|10343.8301|10331.4502|10325.9404|10172.5801|10146.5703|10259.5703|10380.04|10522.8203|10605.9902|10473.4297|10406.0098|10319.8301|10304.7803||10469.3203|10366.8301|10294.0801|10196.5703|10119.0596|9806.79|10159.5996|10481.6104|10121.4004|10349.6201|10674.2803|10856.3701|10934.9297|10956.7305|11099.3301|11017.5498|10972.5996
00322|19942|/indices/dj-utility-average|INDICES:US|709.45|707.6|705.42|700.25|700.74|698.63|697.9|697.18||706.26|709.32|691.38|681.85||689.75|720.64|719.22|722.8|725.8|729.32|753.42|753.98|752.89|752.26|740.28|744.27|735.48||748.05|734.97|729.7|722.1|727.54|720.72|716.78|714.37||717.41|724.22|724.92|723.35|710.11|721.91|726.85|716.77|734.83|738.24|738.87|732.87|726.44|719.94|724.6|729.22|734.26|731.16|723.99|739.5|737.78|733.85|739.72|734.61|730.93|728.87|723.82|722.76|717.43|721|739.14|738.4|732.83|722.38|712.06|712.99|719.44|714.86|711.39|703.11|703.38|709.44|719.87|719.86|715.44|719.25|735|735.28|730.84|731.97|733.8|734.63|734.26|732.07|737.2|730.72|728.66||723.15|726.92|725.93|723.81|723.61|724.58|727.38|726.86|732.5|738.73|738.75|729.12|726.26|723.18|721.63|723.28|721.7|722.44|722.47|728.58|719.62|713.14|711.78|717.7|714.71|718.99|720.91|712.99|703.37|711.2|713.79|720.14|714.39|720.4|717.61|716.54|717.38|714.6|700.09|704.53|723.24|717.05||714.55|709.42|706.93|711.16|706.27|705.57|697.45|689.75|686.79|685.93|681.33|677.01|666.71|664.33|662.08|656.63|655.52|661.53|658.83|659.23|672.43|678.73|681.29|689.55|686.92|684.99||685.69|678.91|675.05|672.45|666.89|662.81|667.2|671.65|676.79|683.57|686|680.65|676.25|682.62|699.44|700.58|693.44|701.27|703.48|706.13|699.92|692.42|690.11|689.97|688.47|689.1|692.06|697.76|691.47|685.52|680.26|676.54|684.2|686.17|689.29|689.92|683.27|683.45|683.75|682.1||690.23|683.52|678.57|674.55|672.38|678.86|677.74|681.12|682.12|683.91|680.34|679.48|671.25|671.71|666.08|665.09|662.04|668.28|663.31|660.07|665.26|668.62|671.99|682.13|668.79|664.41|664.6|670.01||673.08|662.32|660.1|659.9|657.41|647.81|647.86|657.68|649.76|672.05|683.59|687.33|688.75|689.98|690.04|691.75|686.86
00323|27652|/indices/nyse-market-composite|INDICES:US|2427.47|2424.8201|2444.71|2407.05|2368.22|2346.54|2289.1899|2261.99||2278.6799|2255.99|2222.6599|2192.25||2200.3301|2242.51|2267.1899|2298.6399|2302.0601|2310.6299|2342.1699|2379.1101|2403.8201|2375.76|2364.8|2418.25|2391.72||2449.9299|2482.1899|2475.0601|2505.1399|2469.48|2454.4299|2468.4299|2431.53||2443.0801|2425.73|2503.22|2529.51|2483.8|2478.77|2483.26|2526.8899|2533.02|2580.9199|2565.1499|2540.01|2546.9099|2532.3|2526.5901|2518.3101|2465.77|2470.73|2492.1399|2523.3899|2511.22|2565.5801|2631.8601|2646.04|2639.1799|2651.0801|2670.53|2638.3501|2623.3401|2619.28|2647.79|2704.97|2688.26|2690.1201|2704.3601|2735.6499|2734.1699|2734.1201|2710.52|2699.2|2704.72|2713.4299|2697.0701|2672.47|2649.8999|2646.45|2617.3601|2608.71|2605.3999|2607.1599|2581.47|2569.8401|2585.46|2594.54|2619.54|2614.8701|2652.02||2661.3101|2679.72|2682.3899|2677.6599|2689.3101|2651.7|2635.97|2636.9299|2621.27|2608.5601|2593.78|2597.95|2597.52|2667.9399|2647.3601|2659.3701|2659.72|2659.1399|2681.2|2703.54|2676.76|2696.5901|2718.46|2739.3799|2730.27|2726.1101|2729.74|2696.9399|2691.8501|2687.4299|2703.9199|2686.4299|2694.74|2699.7|2705.23|2731.26|2722.1799|2720.6699|2755.8401|2769.77|2739.71|2744.6599||2732.1101|2708.78|2735.26|2717.8201|2749.47|2727.9399|2719.45|2756.04|2721.8601|2719.0801|2700.47|2704.6699|2705.1699|2727.6499|2713.3701|2721.3301|2720.3301|2724.1899|2715.49|2708.8501|2719.6499|2732.5801|2747.5901|2749.8601|2717.1599|2675.05||2667.72|2687.23|2694.6599|2711.9399|2730.1001|2709.28|2704.3301|2698.72|2690.1599|2712.8401|2701.6599|2695.6799|2679.55|2638.4099|2654.5601|2614.1499|2609.1201|2612.9199|2584.04|2611.3501|2604.76|2578.0701|2543.53|2553.8|2570.79|2577.3|2587.48|2586.25|2565.5|2546.55|2544.7|2526.8201|2514.5701|2502.8701|2481.05|2473.1201|2467.26|2430.3|2424.4399|2417.98||2426.72|2427.52|2436.47|2435.51|2434.6499|2454.1499|2463.3999|2452.25|2442.3101|2458.3401|2439.3401|2466.23|2475.8501|2486.72|2485.24|2467.1299|2474.3999|2470.6899|2434.1699|2427.1101|2434.5601|2452.26|2496.6499|2504.0701|2487.24|2485.5701|2494.3401|2509.3401||2520.71|2515.95|2495.04|2505.46|2509.3301|2461.1699|2494.29|2531|2499.0701|2525.4099|2598.99|2663.49|2663.8701|2656.76|2708.4099|2730.1899|2723.6899
00324|27604|/indices/nyse-composite|INDICES:US|11761.9805|11701.8096|11712.3701|11619.3398|11502.2598|11304.4102|11169.46|11204.2803||11270.6299|11249.9199|10932.9404|10723.6602||10769.8096|11013.4199|11126.9502|11313.0303|11449.75|11480.0801|11727.8896|11892.7803|11941.8203|11805.7197|11696.5801|11897.7695|11852.8301||12212.5195|12500.3604|12358.8604|12336.3096|12174.4502|12111.5703|12111.2002|12016.7598||12108.7197|12016.0801|12234.2402|12308.6104|12146.0703|12199.04|12301.2695|12330.7998|12472.0498|12580.2998|12536.1201|12411.6699|12364.3799|12230.3203|12208.0596|12198.6504|11952.71|11820.3301|11847.79|11993.2002|11957.1299|12108.4404|12354.04|12434.9199|12397.25|12507.9297|12425.6797|12408.7002|12304.8398|12299.0498|12620.2803|12926.1602|12913.3604|12935.6504|12975.8701|13101.1396|13069.1504|13099.9404|13065.9297|13097.0898|13093.0898|13154.5596|13148.6699|13228.7402|13173.71|13103.5996|13038.6602|13020.5801|13014.4902|13000.7197|12952.3096|12873.3799|12928.1201|12875.6299|12900.8203|12908.0098|12928.29||12965.4805|13019.4404|13074.8203|13075.1396|13043.4297|12964.2998|12922.8398|12983.0195|12993.9502|12929.4297|12834.1104|12784.7598|12648.3203|12791.9502|12746.0098|12818.0098|12949.9102|12966.8203|12997.2803|12918.8096|12893.2998|12803.9004|12879.4697|12903.4297|12895.6201|12886.5898|12929.79|12820.5703|12814.04|12765.5801|12770.1904|12751.7998|12770.3203|12725.9902|12717.0703|12727.7598|12709.2803|12665.5996|12782.7695|12712.3301|12561.96|12512.5||12484.5996|12400.54|12504.25|12377.04|12412.0098|12466.1201|12424.0303|12634.7305|12539.8301|12634.4502|12569.9502|12639.25|12659.9697|12761.5098|12784.3096|12822.9297|12842.7998|12759.4502|12750.46|12681.6104|12623.4199|12620.8301|12595.9102|12499.6904|12514.3301|12391.1504||12606.8604|12625.6904|12670.0703|12760.0898|12771.5703|12700.5303|12714.1104|12706.7402|12668.75|12755.46|12730.5898|12653.8096|12555.1797|12458.25|12492.8398|12310.9004|12255.8496|12402.2803|12388.9502|12515.3604|12552.9697|12521.8496|12408.7803|12442.9297|12567.2197|12571.21|12622.0195|12722.0996|12665.4902|12573.04|12503.6699|12552.7197|12501.2803|12380.5596|12374.9199|12263.9297|12509.9102|12193.8496|12220.21|12107.7197||12356.0801|12271.0303|12246.4102|12241.4805|12166.54|12369.7305|12654.7197|12643.5898|12580.0703|12752.6904|12722.9297|12743.9004|12809.0703|12881.1699|12782.9297|12672.3604|12603.5|12648.25|12482.7803|12391.21|12435.8701|12650.8096|12819.2197|12881.9805|12755.3398|12687.2402|12695.3096|12730.0098||12826.9102|12695.2402|12504.2402|12481.9805|12416.9199|12048.6602|12270.6504|12685.4297|12337.7598|12518.21|13075.8799|13324.3203|13320.3701|13369.4199|13520.6797|13539.2002|13479.5703
00325|40821|/indices/s-p-100|INDICES:US|1141.03|1135.15|1140.0601|1132.79|1122.38|1100.77|1086.14|1096.5601||1103.84|1098.75|1063.74|1041.66||1042.77|1067.26|1084.5699|1104.72|1123.62|1123.3101|1150.98|1171.61|1175.73|1162.3|1145.26|1163.24|1163.2||1196.38|1231.92|1211.7|1206.96|1188.64|1171.99|1168.88|1161.12||1171.24|1164.96|1189.1899|1202.6899|1185.63|1192.63|1206.1801|1209.53|1230.3199|1243.51|1233.59|1216.52|1208.76|1200.5601|1206.3|1205.3101|1173.05|1159.55|1175.6899|1192.0699|1183.62|1203.39|1228.02|1232.11|1226.91|1239.15|1231.89|1223.97|1215.74|1204.95|1239.6|1279.21|1272.6|1275.54|1283|1300.96|1299.04|1297.74|1291.61|1292.4399|1288.79|1293.12|1290.79|1296.91|1293.62|1284.13|1278.35|1276.33|1281.25|1283.09|1275.6801|1267.72|1271.98|1267.62|1268.2|1275.24|1278.74||1282.28|1284.47|1283.78|1281.87|1276.8199|1267.08|1263.85|1264.03|1265.74|1261.96|1254.64|1254.62|1240.77|1251.6899|1250.17|1251.51|1264.33|1263.98|1265.6899|1255.1899|1250.45|1236.4|1240.01|1238.52|1234.5699|1238.77|1250.61|1247.91|1245.17|1233.51|1235.1899|1235.17|1238.67|1231.6|1233.6|1230.86|1226.52|1220.4301|1226.77|1217.46|1201.23|1193.24||1191.01|1185.61|1194.17|1183.23|1185.12|1191.54|1182.9301|1208.54|1204.59|1214.05|1204.35|1209.29|1212.54|1218.71|1218.39|1219.85|1221.79|1215.29|1214.59|1208.1899|1203.8|1204.8|1194.9|1186.76|1185.01|1174.29||1191.79|1188.37|1189.83|1195.9301|1196.14|1189.55|1190.84|1192.6899|1188.37|1200.37|1195.1|1188.27|1174.62|1166.14|1170.6801|1147.9|1138.55|1154.77|1150.9301|1160.73|1165.83|1160.3199|1144.26|1146.48|1164.77|1166.24|1176.8|1185.58|1182.12|1171.26|1162.35|1165.67|1159.55|1157.49|1146.87|1136.08|1162.86|1126.9|1127.71|1118.6899||1142.95|1135.1899|1135.99|1138.88|1131.98|1156.58|1188.71|1188.72|1184.21|1210.49|1208.08|1208.8199|1215.25|1225.96|1213.49|1200.3|1189.8101|1196.02|1181.83|1170.24|1176.49|1201.74|1216.3101|1220|1200.5699|1193.53|1194.3101|1196.34||1206|1189.72|1172.34|1166.86|1161.1899|1120.08|1141.97|1187.33|1147.89|1164.67|1223.2|1247.51|1246.66|1250.3101|1264.75|1261.4399|1254.16
00326|170|/indices/smallcap-2000|INDICES:US|1437.45|1424.54|1427|1404.01|1380.84|1333.1|1328|1325.1801||1329.17|1326.4399|1289.3199|1268.1899||1266.92|1289.49|1313.02|1344.14|1373.72|1372.73|1407.11|1431.6801|1440.7|1431.88|1422.98|1440.85|1442.83||1479.91|1529.53|1519.99|1514.5699|1486.34|1491.27|1489.1|1476.8101||1469.45|1465.25|1492.95|1510.41|1491.66|1494.92|1513.3|1518.04|1539.92|1573.15|1556.27|1544.65|1534.76|1535.96|1512.6801|1508.8199|1474.8|1461.65|1459.16|1470.53|1468.46|1501.04|1535.78|1538.74|1555.5699|1571.51|1554.11|1537.55|1530.98|1545.38|1575.25|1621.25|1616.66|1618.14|1643.66|1656.3101|1653.34|1669.8199|1686.99|1689.74|1690.92|1705.49|1697.76|1710.97|1704.71|1700.51|1704.22|1702.71|1712.8101|1711.9399|1704.0699|1710.3101|1714.49|1706.64|1713.8101|1713.6899|1722.2||1728.41|1728.85|1724.73|1722.36|1727.33|1718.36|1712.92|1715.8|1698.91|1690.1801|1679.97|1663.53|1663.53|1676.1899|1670.62|1680.77|1686.4301|1677.67|1684.86|1671.99|1668.35|1662.33|1657.54|1653.5699|1652.73|1660.4301|1684.75|1675.05|1675.01|1690.53|1696.04|1686.26|1679.23|1676.1|1672.42|1686.88|1679.26|1683.1|1689.35|1694.66|1678.5699|1660.64||1655.4|1631.0601|1642.97|1630.0601|1640.42|1656.12|1649.8101|1680.91|1685.59|1694.04|1672.66|1674.41|1672.99|1674.53|1673.92|1674.9399|1671.26|1665.73|1660.89|1664.45|1652.76|1641.22|1635.4|1632.25|1624.03|1611.3199||1623.33|1616.59|1618.5601|1625.24|1627.77|1624.23|1615.46|1601.03|1592.1|1599.73|1599.91|1596.54|1584.17|1576.89|1565.72|1540.37|1532.3101|1548.92|1527.71|1541.88|1549.48|1550.3101|1539.95|1542.3|1556.27|1561.72|1569.15|1580.1801|1564.87|1550.51|1545.0601|1548.03|1535.76|1517.05|1513.9|1502.63|1532.95|1491.6899|1493.87|1482.9||1513.3101|1505.64|1508.9399|1513.54|1510.08|1543.87|1570.4|1566.75|1553.9|1575.41|1572.16|1582.64|1590.11|1594.11|1573.1899|1564.59|1550.47|1538.63|1525.08|1494|1494.29|1512.45|1536.47|1544.99|1531.35|1529.2|1530.48|1527.5601||1532.22|1516.88|1483.29|1481.9399|1466.88|1436.4301|1463.74|1503.3199|1461.45|1491.0601|1547.0601|1568.85|1571.26|1579.49|1597.88|1599.5|1594.42
00327|27|/indices/uk-100|INDICES:GB|6902.6499|6860.8198|6861.6001|6804.8901|6778.0098|6692.5|6685.0898|6599.48||6718.3198|6584.6802|6536.5298|||6661.04|6653.6499|6646.4502|6698.1499|6701.5898|6761.3799|6788.6499|6848.98|6806.9399|6721.54|6719.1699|6704.0498|6673.5698|6921.8398|7002.71|6980.2402|6965.6001|7004.52|6987.25|6983.98|6952.8599|6912.2998|6944.9502|6947.9199|6904.21|6997.8301|6968.9902|6979.5698|6979.6802|7016.6401|7053.0801|7070.7998|7115.0098|7040.6802|7027.4502|7077.3999|7094.1201|7085.7402|7035.8501|6983.6802|6939.5601|6851.5898|6885.9902|6955.21|6928.6499|7042.0498|7012.5601|7026.7402|7019.4102|6998.9302|6961.2798|6994.7798|6998.02|7145.7402|7184.2798|7233.3301|7318.54|7411.3101|7474.5498|7444.7998|7466.6699|7474.6699|7490.9399|7490.2002|7455.2202|7450.5298|7367.3198|7324.0098|7279.9199|7281.98|7267.8301|7281.5698|7275.1401|7250.8398|7220.5|7256.5098|7227.0698|7313.1201|7357.98|7437.6499|7432.1802|7428.6699|7497.54|7545.0801|7577.4902||7557.6699|7560.8501|7531.2402|7557.3398|7558.5898|7514.2598|7497.8701|7477.0498|7599.6602|7614.48|7657.7202|7714.52|7707.2998|7663.2002|7636.6001|7575.9302|7549.3398|7634.6602|7695.7598|7659.9102|7663.1602|7640.9399|7640.5898|7648.5898|7621.75|7631.6602|7660.02|7625.75|7581.8301|7564.96|7651.3301|7591.96|7578.1802|7677.0601|7617.7002|7569.7002|7572.6899|7560.8101|7544.98|7540.71|7615.6299|7576.0098|7512.0298|7509.8398|7508.3198|7556.2002|7548.1201|7603.8501|7548.8398|7601.6001|7633.9102|7650.1602|7677.1699|7701.3301|7681.0698|7637.52|7698.1499|7671.6201|7686.6099|7701.7002|7678.2002|7651.1201|7618.1201|7610.6602||7703.2598|7716.7402|7765.3198|7854.5801|7778.1201|7753.27|7713.8501|7717.7598|7687.4902|7688.5698|7691.6899|7631.5801|7565.75|7550.4399||7502.6899|7492.3901|7519.6201|7506.5698|7497.1099|7421.2798|7355|7334.6401|7397.29|7359.73|7323.3101|7309.4199|7226.0498|7189.8501|7195.46|7249.0698|7240.7598|7243.3198|7194.75|7145.5698|7163.1099|7034.0098|6971.75|6996.7598|||7042.73|6923.3301|6888.6899|6866.9399|6876.96|6914.4502|7016.79|7042.6001|7034.9102|7131.3101|7127.0801|7122.7598|7125.6001|7198.1802|7189.7402|7145.7002|7109.5601|7115.6001|7062.1299|7063.4199|7153.3901|7231.9102|7272.8701|7244.3101|7220.8101|7187.7598|7220.5498|7202.1401|7239.98|7234.8101|7206.6899|7145.73|7165.8301|7092.4302|7073.0298|7161.3101|7141.3999|7079.4102|7334.79|7432.25|7476.5098|7521.77|7587.1201|7663.9302|7615.8398|7608.5298
00328|11763|/indices/uk-250|INDICES:GB|18435.6191|18354.1309|18175.7891|17970.0508|17795.5508|17438.9102|17436.8203|17249.9609||17462.8906|17090.4707|17054.7207|||17312.1797|17355.3594|17245.9395|17427.4902|17309.1992|17416.8398|17592.4395|17818.5605|17637.7695|17485.75|17492.3105|17753.3105|17716.0508|18088.5703|18329.6406|18480.8301|18458.6602|18607.4102|18605.9492|18609.6094|18531.5898|18454.6699|18409.3301|18317.2695|18300.0898|18524.8691|18559.7305|18497.1094|18859.6504|18810.2402|18811.5801|19088.3203|19147.2207|19043.2305|19025.9004|19050.4805|19171.9297|18860.3594|18667.7305|18514.5801|18352.9004|18262.5898|18206.1406|18350.4805|18316.4902|18751.6094|18777.9707|18961.3496|18949.9707|18803.4492|18758.8496|18827.75|18827.75|19239.1602|19473.8691|19646.0801|19902.7891|20084.3594|20264.8594|20257.3906|20307.0391|20281.2793|20335.6797|20413.9902|20454.0703|20486.8301|20551.25|20493.6699|20455.7695|20371.1309|20309.9102|20243.6094|20218.0293|20224.6504|20142.7207|20180.6992|20050.8906|20245.4004|20335.1797|20522.5|20657.1895|20646.8691|20605.3301|20712.25|20691.4102||20645.7598|20624.5508|20602.9199|20509.6992|20444.3594|20368.3008|20320.3496|20283.3301|20509.7598|20532.7305|20635.3906|20729.4297|20652.3203|20632.5508|20620.3594|20548.9492|20548.9707|20718.9004|20832.0801|20798.0195|20752.0195|20704.5293|20715.0098|20765.3496|20759.8105|20790.8105|20864.6309|20871.2109|20782.5703|20800.5508|20779.7695|20614.5703|20576.0293|20804.0391|20618.3398|20567.1699|20566.75|20584|20605.75|20554.6895|20684.1602|20591.3105|20624.3594|20730.8691|20767.8398|20723.5195|20717.1699|20835.7793|20761.1992|20925.4395|21005.5195|21072.1191|21212.9492|21223.9609|21154.9902|21027.2402|21147.5508|21051.8594|21051.8594|20984.9199|20845.3691|20803.8906|20706.1191|20746.4902||20989.1504|20989.4902|20995.1797|21136.5391|20989.7695|20922.0898|20777.6992|20771.7305|20767.2402|20734.1191|20698.7109|20653.4199|20555.7891|20421.8809||20365.8691|20345.8301|20348.3203|20279.1406|20270.1191|20137.1602|19994.5195|19985.5195|20166.6699|20220.7695|20146.3691|20003.6699|19829.3906|19771.5195|19770.4102|19726.5|19616.1094|19575.3496|19484.3496|19435.7695|19486.0098|19264.2207|19199.8105|19245.2207|||19356.5898|19165.6602|19187.0898|19145.4707|19091.0605|19345.2891|19618.2598|19668.1094|19677.25|19729.3008|19736.2598|19813.3008|19843.1895|20049.3203|19968.0098|19760.6699|19635.6309|19567|19377.2598|19363.7305|19516.0508|19687.2695|19827.5|19801.0508|19727.8691|19597.9902|19674.9609|19653.5703|19642.9609|19574.7598|19448.0391|19296.1094|19306.2891|19217.4902|19165.8398|19327.6895|19262.5605|19124.6602|19647.8008|19962.4609|20184.2598|20211.2207|20370.9297|20577.9199|20485.3398|20459.6191
00329|27399|/indices/ftse-350|INDICES:GB|3837.8999|3812.8|3807.03|3774.45|3759.49|3703.52|3701.8999|3653.8||3717.8401|3641.5|3617.9199|||3686.21|3683.71|3675.73|3707.8601|3709.55|3735.02|3753.4399|3790.9099|3763.9399|3718.75|3717.77|3719.3701|3704.0601|3834.8999|3880.6499|3872.47|3865.0601|3889.1101|3879.95|3878.5601|3861.4399|3840.1899|3854.5901|3853.5701|3831|3882.1899|3870.4399|3873.49|3885.3701|3903.8101|3917.51|3935.74|3958.6899|3919.52|3913.24|3942.46|3953.8101|3935.1499|3904.5801|3877.46|3849.1399|3805.1799|3819.47|3856.3999|3843.03|3910.3601|3898.6001|3910.3799|3907.3301|3895.6399|3873.1799|3896.0701|3892.6799|3975.04|4001.6299|4029.5601|4078.3999|4127.5801|4162.7002|4148.6699|4160.96|4163.7598|4176.3799|4175.3799|4161.4302|4159.0698|4122.4902|4100.5|4079.75|4076.8799|4068.8401|4072.2|4068.98|4058.6499|4040.3899|4058.8201|4040.47|4087.9199|4110.8901|4154.3901|4157.3901|4155.8398|4184.9199|4210.6401|4224.9902||4214.9199|4216.27|4201.1001|4212.4102|4207.8198|4185.04|4175.3901|4164.6401|4229.23|4237.1401|4260.4102|4290.9302|4285.9102|4263.0601|4250.75|4219.4502|4208.1602|4252.9199|4287.2402|4267.5801|4267.2402|4255.8799|4255.3901|4260.8999|4250.0498|4254|4270.8799|4253.6899|4231.3501|4223.6299|4262.3301|4230.04|4221.9199|4275.73|4241.2202|4218.0898|4221.1001|4215.5698|4207.7798|4206.8198|4242.4902|4220.96|4192.77|4196.3901|4195.5298|4216.4302|4212.4102|4242.1899|4214.1401|4244.21|4261.9399|4273.1602|4290.4702|4300.8398|4289.1602|4265.3701|4296.9702|4282.8799|4288.04|4292.6299|4276.9399|4262.9502|4244.4502|4243.8999||4296.8501|4299.75|4322.5|4369.23|4328.3301|4315.04|4292.3901|4293.4102|4279.6602|4277.8501|4280.6699|4248.7002|4216.1602|4207.98||4179.04|4173.7798|4186.6099|4178|4173.2402|4133.4199|4098.25|4088.4299|4124.1099|4108.77|4088.46|4080.8101|4032.3701|4013.96|4016.4099|4039.7|4033.8701|4032.0601|4005.8501|3981.4399|3991.8999|3923.8701|3893.8101|3906.21|||3932|3869.5901|3854.02|3842.54|3845.53|3871.5901|3928.3201|3942.4199|3938.74|3988.52|3985.5|3984.1699|3986.6299|4027.3999|4020.8501|3993.26|3973.6299|3972.21|3941.6699|3940.97|3988.1299|4030.1101|4055.8101|4039.8301|4026.8999|4007.71|4024.9199|4017.9099|4032.4099|4027.49|4013.22|3976.5801|3987.7|3949.21|3938.9299|3985.0601|3973.3999|3945.71|4076.3501|4133.71|4161.3799|4182.6802|4218.4902|4262.1899|4236.6401|4232.2002
00330|27315|/indices/ftse-aim-100|INDICES:GB|4673.9102|4658.02|4594.5498|4551.2798|4491.4502|4395.7202|4394.7002|4352.7402||4340.3198|4297.1602|4282.1001|||4334.2998|4345.2002|4344.2598|4363.7002|4362.7798|4401.4902|4582.6899|4608.6899|4587.2798|4561.5|4587.1001|4617.96|4608.0898|4739.46|4795.79|4874.6299|4841.8198|4853.9399|4813.3501|4821.4502|4809.3301|4775.6899|4808.8599|4802.98|4790|4933.7798|5019.6299|5090.9302|5108.3398|5133.9902|5145.1802|5257.7598|5273.0601|5218.4199|5202.8999|5238.6201|5267.8901|5153.6602|5066.6299|5050.9502|5062.71|5052.0698|5073.8198|5130.02|5136.6699|5263.7598|5286.5601|5303.75|5267.9399|5178.1099|5164.1602|5086.6401|5043.1099|5204.25|5389.3599|5469.6899|5659.4902|5743.0498|5821.5498|5791.7998|5870.8799|5846.8799|5831.8999|5848.2402|5847.5|5845.9399|5833.5698|5802.0698|5799.2998|5806.9702|5840.73|5840.4199|5828.71|5857.5898|5852.29|5822.1201|5853.3398|5885.2002|5878.7598|5901.5601|5898.7798|5877.1201|5861.4199|5863.2402|5836.2402||5794.27|5778.7998|5757.6802|5728.9502|5737.3301|5736.6201|5727.7002|5736.1099|5765.8999|5721.6802|5760.54|5759.4199|5753.1899|5754.8501|5775.8999|5738.54|5748.8398|5745.9702|5776.4502|5810.4399|5837.1499|5821.6899|5770.6899|5775.1001|5736.6899|5772.46|5779.7402|5774.2002|5748.48|5743.3101|5751.6802|5707.7798|5729.5898|5748.3599|5722.8398|5681.8999|5674.73|5655.54|5650.9399|5647.0898|5634.96|5612.96|5661.1602|5662.3501|5679.0698|5723.1001|5752.8101|5721.5498|5725.0298|5757.3999|5777.52|5750.5698|5757.1499|5758.25|5730.3198|5719.1602|5697.2598|5703.9399|5674.9702|5667.04|5653.3101|5641.0098|5631.54|5625.3198||5665.5898|5669.71|5667.5098|5672.6299|5679.2998|5653.4199|5640.3901|5634.1499|5644.3901|5631.5298|5612.9902|5603.23|5572.23|5531.1899||5514.2002|5500.4199|5464.5098|5450.2402|5446.79|5415.9902|5388.0098|5390.5698|5366.7798|5351|5333.8799|5326.75|5332.6401|5303.5801|5304|5305.3701|5300.1699|5286.4399|5293.04|5271.0801|5265.3501|5220.9399|5203.6802|5223.9199|||5243.1802|5236.6499|5219.8398|5225.75|5252.7798|5319.25|5380.8999|5422.5098|5474.8799|5478.3101|5477.4302|5401.9302|5390.1899|5441.0801|5394.3701|5364.4102|5340.7798|5322.4702|5290.2002|5284.7402|5325.3799|5377.96|5409.6899|5403.75|5379.8599|5369.7598|5380.1401|5366.7402|5367.0098|5316.1602|5268.0801|5235.0298|5228.23|5171.77|5157.3901|5260.5298|5240|5167.8999|5329.1201|5466.1699|5530.0498|5505.29|5511.0601|5533.9502|5492.1499|5477.02
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1107.5|1101|1106|1092|1087.3|1078.8|1072.7|1058.8||1078|1063.7|1048.7|||1067.8|1066.5|1065.5|1075.5|1073.5|1084.2|1099.5|1109.3|1105.8|1092.2|1087.3|1091.8|1080.5|1120.3|1134.3|1142.5|1127.4|1136.7|1131.8|1131.4|1133|1119.7|1124.9|1125.2|1117|1132.2|1127.5|1129.5|1126.8|1133|1139|1141.8|1148.9|1142.3|1134|1142.1|1143.9|1143.8|1147.9|1126.6|1124.7|1105.2|1111.2|1122|1117.6|1136|1131.3|1133.4|1132.2|1128.9|1122.8|1127.5|1128.8|1150.8|1158.1|1166.3|1179.1|1195.2|1205.1|1199.8|1204|1204.7|1207.2|1206.9|1201|1200.4|1192.7|1179.8|1172.8|1173|1173.7|1179.2|1178.2|1174.2|1169.5|1175.3|1170.6|1184.2|1190.5|1203.5|1206.4|1201.9|1213.2|1220.9|1229||1223|1223.7|1218|1222.3|1224.5|1215.5|1214.2|1206.8|1227|1229.4|1236.5|1245.7|1238.7|1233.8|1227|1219.5|1210.7|1226.7|1237.3|1230.7|1232.7|1227.7|1227|1228.5|1224|1225.7|1230.5|1228.8|1217.6|1214.9|1230.6|1220.2|1217|1233.2|1225|1215.9|1216.7|1214.3|1211.8|1211|1226.8|1216.8|1206.1|1206.1|1204.2|1214.6|1211.5|1223.9|1211.5|1220|1224.8|1228.2|1231.8|1235.5|1235.8|1236.8|1246.5|1240.5|1242.5|1249.3|1244.1|1237|1230.8|1229.8||1244.8|1246.1|1254.5|1269.3|1261.5|1252.7|1246.5|1246|1241.2|1241.2|1241.8|1231.8|1220.8|1215.3||1210.3|1206|1212.8|1208.5|1207.5|1194.5|1183.8|1179|1189.2|1183|1180|1174.8|1162.2|1153.8|1154.1|1163|1161.5|1161.2|1156.1|1145.2|1148|1139.2|1115.8|1119.5|||1126.8|1107.2|1115.2|1098|1100|1106|1121.8|1126.2|1124.7|1141.3|1140.3|1139.2|1139.8|1154.5|1163.8|1156.8|1150|1155.1|1141.8|1142.1|1156.8|1167|1175|1173|1166.7|1161.2|1163.5|1160.5|1166.5|1171|1161.2|1147.6|1150.5|1146.2|1135.7|1149.2|1150.4|1137.2|1176.7|1194.1|1201.2|1208.7|1219.6|1232.2|1225.6|1223.2
00332|171|/indices/aus-200|INDICES:AU|5774.6001|5755.3999|5722.3999|5666.6001|5619.3999|5568.7002|5557.7998|5552||5646.3999|5590.7002|5493.7998|||5410.2002|5426.6001|5505.7998|5555.2002|5576.7998|5585.1001|5588.6001|5636.8999|5575.8999|5551.5|5549.2998|5653.5|5621.3999|5610|5713.1001|5667.2002|5667.2002|5725.1001|5706.7002|5670.7002|5655.6001|5678.2998|5642.7998|5594|5635.5|5682.3999|5726.5|5686.7998|5728.6001|5824.3999|5884.6001|5896.3999|5896.8999|5844.6001|5818.1001|5817.7002|5809.2002|5820.7002|5789.5|5691.7002|5665.2002|5624.6001|5664.1001|5819.3999|5843.1001|5887.7002|5883.2998|5914.8999|5869.8999|5837.1001|5796|5846.7002|5883.7998|6022.7002|6033.6001|6100.2998|6160.6001|6146.1001|6126.2002|6118.3999|6154.2998|6181.2002|6179.7998|6182.5|6166.7998|6167.7002|6169.5|6163.7002|6161.5|6149.1001|6142.2998|6128.7002|6126.7002|6152.3999|6139.2998|6123.7998|6102|6150.7002|6230.3999|6276.2998|6310.8999|6319.5|6348.2002|6303|6268.8999|6230.8999|6238|6242.5|6248.7998|6275.8999|6338.3999|6316.6001|6282.3999|6274.7002|6252.2002|6239.6001|6277.3999|6258.3999|6253.8999|6244.3999|6234.7998|6231.2002|6240.8999|6269.1001|6271.8999|6260|6244.5|6214.5|6239.7002|6227.6001|6224.8999|6254.7998|6243.1001|6203.6001|6199.8999|6235.5|6251.1001|6209.8999|6209.6001|6257.8999|6272.2998|6215.5|6182|6174.3999|6177.7998|6177.5|6194.6001|6178.3999|6189.3999|6161.1001|6204.2998|6217|6172.6001|6102.1001|6102.1001|6085.2002|6016.6001|6007.5|6010.7002|6040.7998||6041.3999|6025.1001|5994.8999|5982.2002|5990.3999|5972|5984.7002|5964.1001|5995.6001|5993.7998|6016.6001|6011.8999|6026.1001|6028.5|6070.2998|6079.5|6077.6001|6094.5|6097.7998|6109.2998|6116.2002|6108|6083.2998|6084.5|6063.2002|6061.2998|6050.2002|6009.5|5978.5|5945.6001|5910.7998|5903.1001||5879.6001|5868.7998|5862.7002|5861.3999|5841.5|5841.2998|5829.1001|5815.5|5801.5|5825.2998|5785.7002|5771.1001|5761.8999|5761.3999|5728.7998|5724.7998|||5752.7002|5781.6001|5790.5|5773.2998|5808.1001|5909.1001|5934.7002|5915.6001|5933.5|5920.8999|5906.1001|5922.7998|5949.6001|5971.2998|5942.1001|5895.6001|5895.2998|5895|5886.5|5902.2002|5957.5|6012.6001|6042.2002|5999.7998|5950.8999|5928.2998|5920.2002|5912.7002|5890.2002|5902.2998|5841.2002|5830.7998|5814.8999|5791.2998|5786.7998|5838.1001|5833.2998|5795.8999|6013.2002|6077.7998|6037.7002|5993.6001|6016.5|6050||6029.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|5834.7998|5817.1001|5783.2998|5730|5677|5630.1001|5625.6001|5620.2998||5709.3999|5656|5559.6001|||5478.3999|5494.3999|5572.8999|5625.6001|5650.6001|5661.2002|5665.2002|5709.6001|5651.2002|5629|5624.7998|5732.6001|5703.2998|5694.7998|5797.5|5749.2998|5749.2998|5800.1001|5782.5|5748.8999|5734.7998|5758.5|5722.1001|5675.8999|5727.1001|5775.5|5817.2998|5778.5|5818.2998|5912.1001|5974.7998|5986.1001|5982|5928.7998|5904.7998|5904.7998|5896.7002|5906.5|5875|5775.7998|5759.6001|5721.6001|5759.5|5917.7002|5944.8999|5990.5|5990.8999|6023.2998|5977.7998|5948|5909.7002|5954.2002|5993.3999|6138.3999|6149.1001|6218.6001|6277.7998|6265.2002|6245.7998|6241|6276|6299.2998|6296.5|6299|6280.8999|6281.1001|6276.8999|6270|6269.5|6257.8999|6255.1001|6239.8999|6238.7998|6263.1001|6247.8999|6233.6001|6211.6001|6259|6339.2002|6384.6001|6416.5|6427.7998|6457|6412.5|6381.1001|6344.8999|6350.6001|6359.2998|6353.6001|6375|6425.7998|6404.7002|6369.7998|6363.2998|6341.2998|6330.3999|6365.2998|6346.8999|6340.7998|6333.2998|6326.3999|6323|6327.7002|6357.7998|6358.8999|6352.6001|6337.6001|6310.5|6333.1001|6320.1001|6319.1001|6347.7998|6329.1001|6288.3999|6285.7002|6320.8999|6334.7998|6295.1001|6296.2002|6342.5|6355.7002|6302.8999|6272|6265.2002|6273.2998|6273.2998|6289.7002|6273.3999|6286.1001|6259.2998|6302.7998|6314.5|6274.6001|6208.8999|6208.7998|6195.6001|6129.6001|6118.7998|6121.5|6153.7998||6153.2002|6137.3999|6108.5|6097|6104|6086.7998|6093.7998|6072.6001|6104.6001|6103.7998|6123.6001|6120.7998|6135.2998|6138.2998|6176.2002|6183.3999|6181.8999|6195.6001|6198.7002|6211.7998|6215.8999|6204.3999|6175.5|6175.6001|6155.3999|6154.7998|6136.7002|6096|6067.8999|6036.1001|6003|5996.3999||5970|5964.3999|5957.8999|5956.2998|5934.2998|5933|5924.7002|5911.3999|5898.1001|5922.3999|5883.7002|5868.8999|5860.7998|5863.7002|5836.2002|5834|||5861.8999|5892.2998|5901.3999|5881|5916.8999|6014.8999|6039.7002|6020.7002|6040.2002|6027.6001|6013.5|6027.3999|6055.1001|6076.3999|6046.1001|6000.1001|5998.2002|5996.3999|5988.1001|6004.2002|6061.2002|6114.3999|6146.1001|6105.2002|6057.7002|6036.8999|6026.8999|6019|5992.8999|6004.2998|5940|5931.2998|5916.7002|5893.1001|5887.2998|5946.5|5930.2002|5893.7998|6117.2002|6186.8999|6146.5|6103.8999|6130.7998|6164.7002||6144.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2501.3|2496.8999|2489.1001|2463.3|2426.3999|2414.5|2426.8|2424.8||2457.8|2442.2|2404|||2371|2377.8|2418.8|2472.8|2504.3999|2501.3|2504.1001|2509.5|2486.3999|2481.8999|2484.3999|2540.8|2540.7|2552.6001|2604.2|2573.8|2558.7|2552.3|2542.3999|2522.8999|2516.7|2537.8|2518.2|2501.6001|2558.6001|2598.8999|2592.8999|2578.3|2588.3|2631.3|2666.1001|2663.3999|2654.3999|2610.1001|2603.6001|2601.6001|2608.2|2585.3|2572|2518.3999|2530.7|2532.8999|2562.7|2637|2660.8|2683.2|2688.7|2702.2|2682.5|2668.8999|2652.7|2656.8|2682.7|2766.3|2768.2|2813.2|2837|2854|2840.3|2840.1001|2850.5|2855.8|2837.5|2821.8999|2812.8|2819.5|2813.8|2807.8|2807|2804.2|2823.5|2813.8999|2813.5|2811.3999|2800.1001|2796|2780.5|2801.8999|2853.3999|2868.8999|2874.7|2890.2|2908.8999|2894.3999|2895|2885.3999|2895.7|2883.5|2851.6001|2838.6001|2832.5|2815|2797.8|2815.1001|2796.2|2794.2|2813.5|2817.6001|2812.3999|2819.3999|2835.3|2824.2|2821.6001|2828.3|2822.5|2843.3|2854.8999|2842.3999|2843|2831.6001|2830.8999|2850.2|2828.8|2813.3|2811.7|2834.8999|2841.2|2834.2|2835.3999|2853.7|2848|2827.3|2825.5|2830.1001|2845.7|2847.3|2859|2861.8999|2872.1001|2862.1001|2890.8999|2887.2|2883|2862.2|2862.2|2870.8999|2853.8|2836.2|2836|2853.3999||2853.3999|2854|2836.8|2832|2821|2813.8|2808.7|2787.3|2795.1001|2797.1001|2799.3999|2797.7|2803.5|2811.8|2819.8999|2822.8999|2829.7|2818.8|2822.6001|2822.2|2813.7|2812.7|2801|2798.7|2797.1001|2797.1001|2768.7|2741.3|2732.2|2718.6001|2704.2|2688.3||2682.3|2681.3999|2695.5|2696.8999|2670|2664.8|2663|2652.7|2647.8999|2660.8|2654.2|2635.8999|2630|2642.7|2637.5|2643.8|||2663.6001|2692.1001|2688.1001|2669.5|2693.6001|2734.5|2738.8|2723.8999|2732.8|2733.1001|2722.8999|2707.8|2725.8|2723.3|2718.8999|2694.5|2690.3999|2685.2|2683.7|2689.1001|2724.3999|2744.6001|2758.8|2749.1001|2729.3999|2711.3|2701.2|2691.8999|2671.7|2670.3|2636|2632.2|2615.2|2610.1001|2608.1001|2649|2617.3|2607.3999|2711.8|2769.8999|2754|2718.8|2746.3|2766.6001||2759.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|4769.3999|4751.2002|4723.8999|4677.3999|4642.8999|4598.5|4588.7002|4583.7998||4661.7002|4613.2002|4534|||4464.6001|4478.1001|4541.5|4575.8999|4589.2998|4597.8999|4601.2002|4644|4592.6001|4569.7002|4569.1001|4650.5|4624.6001|4611.6001|4695.3999|4660.3999|4660.3999|4715.1001|4700.2998|4670.2998|4660.6001|4677.2002|4649.2998|4608.8999|4635.8999|4669.3999|4709.5|4677.2998|4713.7002|4793.2002|4841.6001|4853.2998|4855.2998|4816.5|4793.7002|4790.2002|4783.7002|4794.2998|4771.7002|4692.7998|4666.5|4632.1001|4661.1001|4788.6001|4805.8999|4841.7998|4838.2002|4864.7002|4826.8999|4800.5|4766.7998|4810.7998|4839.5|4950.7002|4960.2002|5012.8999|5061.3999|5045.3999|5030.5|5022.7002|5053.3999|5075.8999|5075.6001|5081.5|5071.3999|5070.8999|5071.7002|5067.3999|5066.1001|5055.6001|5045.7998|5036.1001|5034.2998|5056.6001|5046.7002|5032.7998|5016.1001|5056.2002|5118.6001|5156.8999|5187.3999|5192.5|5213.7998|5175.7998|5145.7002|5112.5|5117.6001|5119.2002|5133|5161.8999|5218.1001|5201.6001|5173.7002|5165|5148.8999|5137.7002|5168.3999|5150.7002|5145.3999|5137.2998|5126.5|5123.6001|5134.8999|5158.7002|5163.2002|5148.7002|5131.6001|5106.8999|5129.6001|5120.8999|5118|5141|5133.7002|5101.6001|5098.3999|5125.6001|5139.7998|5104.7002|5103.7002|5144.2002|5158.7998|5112.1001|5081.7002|5075.2002|5075.5|5075.3999|5088.8999|5071.5|5079.7998|5056.2002|5090.5|5102.2002|5064|5004.7002|5003.7002|4986.3999|4929.7998|4924.1001|4927.5|4951.3999||4951.7002|4938.2002|4914.7998|4904.2998|4913.2002|4897.6001|4910.7002|4895.7002|4923.1001|4921.2002|4941.1001|4937.7998|4947.6001|4949.1001|4983.8999|4991|4986.2998|5004.3999|5006.7998|5017.5|5024|5017.6001|4997.1001|4998.5|4979.3999|4977.2002|4972.7998|4939.7998|4914.7998|4887.6001|4859.7002|4852.1001||4835.7998|4824.2002|4817.8999|4817.8999|4804.7002|4804.7002|4794.2998|4785.8999|4773.7998|4793|4757.8999|4747.8999|4740.6001|4739.2998|4711.5|4707.6001|||4728.6001|4749.7002|4758.3999|4745.5|4772.7998|4856.8999|4878.2002|4864.1001|4879.1001|4868|4856.2998|4873|4895.2998|4915.2002|4889.2998|4852.7998|4852.6001|4853.6001|4846.2002|4860|4903.2998|4947.5|4971.1001|4935.3999|4894.5|4876.7002|4872.1001|4867.5|4850|4861.7002|4811.7002|4803.2002|4790.7998|4772.3999|4766.7002|4808.7998|4808.6001|4776.6001|4953.3999|5003.1001|4969.7998|4935.8999|4952.7002|4979.7998||4963.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3238.8|3230|3219.7|3190.6001|3172.3999|3137.1001|3131.6001|3128||3185|3137|3078.7|||3032.1001|3038.7|3083.8999|3108.8|3114.5|3116.1001|3123.8|3153.6001|3120.8|3098.3999|3102|3150.7|3131.3999|3124.1001|3183.3|3164.3999|3164.3999|3196.8|3186.6001|3163.6001|3161.3|3170.3999|3159.8|3128.2|3134.8|3153.7|3183.2|3154.6001|3191.3999|3254|3285.8|3300|3290.3|3267|3243.6001|3232.5|3226.8999|3234.7|3215|3165.6001|3133.3999|3107.8999|3116.7|3198.3|3209.7|3238.8|3231.2|3252.8999|3236.7|3222|3197|3234.7|3251.1001|3328.3|3334|3369|3406.5|3389|3381.2|3372.8999|3392.1001|3407|3406|3411.1001|3411.3|3413.7|3407.8999|3404|3392.3999|3383.8|3374.7|3369.7|3367.7|3386.6001|3375.8999|3364.1001|3357.2|3384.8999|3421.7|3452.3999|3474.8999|3482.1001|3497.1001|3465|3444.3|3416.8999|3421.8999|3422.2|3431.7|3457.7|3504.7|3500.5|3480.5|3475.8999|3462.8999|3454.2|3478.6001|3455.3999|3448.6001|3442.7|3426.6001|3424.1001|3443.3|3467.7|3471.7|3462.3|3449.6001|3432.5|3452.7|3449.8999|3446|3464.7|3462.7|3434.5|3432.3|3446.8|3458.8999|3437.3|3429.8|3465.5|3475|3438.2|3416.3999|3414.8999|3412.3|3416.1001|3427.5|3410|3408.8|3387.6001|3410.8999|3413|3381.8|3339.3999|3336.6001|3321.7|3287.5|3282.1001|3284.3|3313.3999||3315|3300.8|3289.2|3281|3283.3|3273.7|3287.1001|3278|3297.7|3294.1001|3312.6001|3312.7|3324.3999|3323|3349.7|3353.7|3350|3353.2|3353.2|3352.7|3363.3|3356.8|3343.3|3343.5|3329.3999|3324.3999|3329.3999|3306|3286.2|3266.8|3248.3|3247.2||3253.5|3234.5|3226.1001|3226.1001|3222.1001|3224.3|3220.3999|3218.8999|3211.3999|3223.7|3193.5|3193.3999|3189.2|3185.3999|3166|3160.6001|||3170.1001|3182.5|3189.6001|3182.5|3204|3270.7|3281.3999|3269.3|3282.1001|3278.1001|3269.6001|3284.3999|3297.8|3311.6001|3293.8|3271.8|3273.2|3281.5|3274.3999|3284.3|3313.7|3345|3358.6001|3326.7|3298.3999|3282.6001|3280.2|3285|3282.6001|3295.6001|3254.6001|3248.1001|3241.2|3228.3|3221.8|3245.2|3250.6001|3227.1001|3341.7|3377.5|3351.7|3335.6001|3345.8|3361.2||3348.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|5723|5703.7998|5671.2002|5616.6001|5569.1001|5520|5511.1001|5505.5||5597|5541.3999|5446.8999|||5364.6001|5380.6001|5458.5|5508.7002|5530.7002|5539.7002|5543.5|5590.6001|5529.7998|5506.5|5504.7002|5608.6001|5577.5|5567|5668.8999|5623.7002|5623.7002|5677.2002|5659.2998|5624.7998|5611|5634.2002|5598.3999|5551.1001|5593.7998|5640.3999|5682.7002|5643.2998|5685|5780.2998|5841.2002|5852.7002|5852.3999|5800.7998|5774|5774|5765|5774.8999|5742.8999|5645.2998|5623.3999|5583.6001|5621.7998|5776.6001|5800.8999|5845.7998|5842.5|5874|5828.6001|5797.1001|5757.1001|5805.6001|5842.2998|5981.8999|5992.8999|6059.7998|6119.7002|6105.3999|6085.6001|6078.5|6113.2998|6137.7002|6136.3999|6138.5|6122.6001|6123.8999|6123.2002|6117.3999|6115.6001|6103.6001|6098.1001|6085|6083.1001|6106.7002|6093.7998|6078|6056.6001|6104|6183.2998|6228.2002|6262.1001|6271.2998|6299.2002|6255.7998|6222.5|6185.5|6192.5|6196.6001|6202.1001|6228.2002|6286.8999|6265.6001|6231.8999|6224.6001|6202.2002|6190.2998|6227.5|6209.5|6204.7998|6195.8999|6188.3999|6185|6193.7002|6221.8999|6224.1001|6213.1001|6197.3999|6168.2002|6192.5|6180.3999|6178.1001|6207.3999|6195|6155.2998|6151.8999|6187.2002|6203.1001|6164.1001|6164.2998|6211.2998|6225.1001|6170|6138.2002|6130.8999|6135.6001|6135.2998|6152.2998|6135.7998|6147.2002|6119.2002|6162.1001|6174.7002|6131.2002|6062.5|6062.5|6047.3999|5979.7998|5969.7998|5973.2002|6003.5||6003.8999|5989|5959.7998|5947.6001|5954.2002|5936.7998|5948.6001|5927.6001|5958.8999|5957.3999|5979.2002|5975.2002|5988.8999|5991.1001|6030.5|6038.7002|6036.5|6052.1001|6055.3999|6067.7998|6073.7002|6065.3999|6040.8999|6041.2002|6020.1001|6018.2002|6006|5965.3999|5935.7002|5903.1001|5869|5861.6001||5838.5|5829.7002|5823.5|5822.2998|5801.7998|5801|5790.2998|5777.5|5764.2998|5787.1001|5747.7002|5733|5724.5|5725.2002|5694|5691.1001|||5718.3999|5747.8999|5756.2998|5738.6001|5773.1001|5873.2002|5897.8999|5878.5|5896.7998|5884.7998|5870.2002|5886.2002|5912.7002|5933.5|5905.2002|5859.8999|5859.3999|5858.2002|5850.1001|5866.1001|5921.1001|5973.8999|6003.2002|5961.2002|5912.5|5890.1001|5881.8999|5874.7998|5852.2002|5863.7998|5801.6001|5791.5|5776.7002|5753.5|5748.7002|5802.2002|5794|5757.2002|5973.2998|6039.1001|5999.5|5956.2002|5979.8999|6014.2002||5993.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5695.7998|5671.2998|5643.6001|5587.5|5557.8999|5500.7998|5483.1001|5476.7998||5572.2002|5510.7002|5414.8999|||5335.1001|5350.2998|5426.5|5459.6001|5474.7002|5484.7998|5488.1001|5540|5482.7002|5452.1001|5455.3999|5542.6001|5509.3999|5494.7002|5592.2998|5554.7002|5554.7002|5621.6001|5604.6001|5566.2998|5559.3999|5573.6001|5544.3999|5492.5|5510.7998|5548.3999|5598.8999|5556.2002|5605.1001|5706.6001|5762.2002|5776.1001|5778.2002|5733.7002|5701.2998|5690.3999|5682.7998|5693|5665.2998|5578.2998|5539.5|5496.6001|5528.2002|5677.7002|5695.1001|5743.2998|5733.5|5765.1001|5721|5692|5651.2002|5709.6001|5744.7998|5871.5|5878.8999|5939.2998|5993.7998|5973.1001|5956.6001|5945.2002|5981.3999|6011.2002|6010.7002|6020.6001|6010.8999|6009.8999|6005.5|6000.1001|5997.5|5984.6001|5972.7002|5962.2998|5960.1001|5988.3999|5974.3999|5956.5|5940.1001|5988.3999|6058.3999|6108.3999|6145.2002|6155.2002|6177.6001|6130.7002|6098|6058.7998|6065.2002|6068.2998|6087.5|6129.8999|6203.1001|6185.7002|6152.8999|6136.3999|6117|6101.7002|6138.7998|6119|6115.2002|6105.2998|6084.7002|6081.1001|6099.8999|6129.3999|6134.7002|6114.6001|6090.7998|6063.1001|6089.2998|6083.7002|6078.7998|6104.2998|6097.5|6057.2998|6053.2998|6084.2998|6103.6001|6062.7002|6058|6112.2002|6132.7998|6077.1001|6038.2002|6031.7002|6026.8999|6030|6048|6020.5|6030|5999.7998|6040.1001|6051.5|6005.1001|5931.3999|5925.7998|5902.7998|5835|5826.3999|5829.2002|5862.5||5864.6001|5850.7002|5823.6001|5812.7998|5824.2998|5806.7998|5826.2998|5808.8999|5841.3999|5836.7002|5864.3999|5862.1001|5870.7998|5871.5|5913.7002|5919.6001|5910.8999|5930.3999|5930.3999|5938.6001|5951.1001|5948.3999|5923.6001|5923.6001|5898.8999|5894.5|5897.7998|5859.2002|5827.5|5790.2998|5762.6001|5751.7998||5738.6001|5712.6001|5701.8999|5706.5|5695.1001|5694.8999|5680.8999|5674.6001|5660|5682.5|5633.1001|5628.6001|5619.2002|5616.5|5581.3999|5574.3999|||5595.5|5616|5626.7002|5613.6001|5645|5746.7002|5771.2998|5755|5773.2998|5757.7998|5742.2998|5763.3999|5788.5|5815.3999|5786|5746.3999|5747.2002|5753.2998|5743.6001|5760.3999|5811.7998|5863.7002|5893|5850.8999|5798.5|5776.6001|5782.6001|5783.7002|5766.7998|5784.5|5722.3999|5710.3999|5700.3999|5673.7998|5662.5|5709.2998|5714.1001|5676|5878|5934.7998|5896.5|5859.5|5879.8999|5913.3999||5893.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5718.3999|5699.5|5667.5|5611.3999|5564.7998|5514|5502.2002|5496.2998||5590.7998|5535.2002|5438.5|||5355.3999|5372.1001|5450.5|5500.3999|5521.8999|5529.7998|5532.7998|5580.3999|5520.8999|5496.2998|5495.1001|5598.2002|5566.3999|5555.2998|5658.2002|5610.7002|5610.7002|5667.8999|5649|5613.3999|5599.2002|5622.5|5587|5538.1001|5578|5624|5667.7998|5626.7002|5668.7998|5764.8999|5824.8999|5837.1001|5839|5787.6001|5758.7002|5757.8999|5748.2998|5758.6001|5726.7998|5630|5604|5563.5|5604.2002|5759.2998|5782.2002|5826.2002|5821.2002|5852|5808.3999|5775|5734.2002|5784.3999|5820.7002|5958.7002|5968.7998|6034.6001|6092.8999|6078.1001|6057.7002|6049.7002|6085.1001|6110.7002|6110|6112.3999|6097.1001|6098.3999|6099.3999|6093.7002|6090.1001|6077.7998|6071.1001|6059.2002|6057.2002|6083|6070.1001|6054.6001|6032.8999|6081.2002|6161|6206.7002|6240.5|6249.7002|6277.1001|6232.3999|6199.8999|6162.1001|6168.3999|6174.1001|6180.6001|6207.7002|6269.7998|6248.2002|6213.8999|6205.7002|6183.3999|6170.8999|6207.8999|6189.2998|6185.1001|6175.2002|6165.6001|6162.2002|6171.7002|6200.3999|6202.3999|6191.2002|6175.1001|6145.6001|6170.7002|6158.5|6156.1001|6185.8999|6174.2002|6134.5|6130.7998|6166.7998|6182.2998|6140.8999|6140.5|6189.1001|6202.2002|6147.2002|6115.1001|6107.6001|6111.7002|6111.2002|6128.8999|6111.6001|6121.8999|6093.5|6136.3999|6149.3999|6106|6035.7002|6035.7002|6018.2002|5951.2002|5941.7998|5945.2998|5976||5977.2998|5961.2998|5932.2002|5920.2002|5928.8999|5911|5922.6001|5902.2998|5933.5|5931.7998|5954.3999|5949.2998|5963.3999|5965.7002|6007|6015.7998|6013.7998|6028.8999|6032.2002|6044.2998|6050.8999|6043.7002|6019.2002|6021.2002|6000.5|5998.7002|5987.5|5947|5916.2002|5882.3999|5848.6001|5840.8999||5817.6001|5806.6001|5800.3999|5800.2002|5779.7002|5778.7998|5766.7998|5754.5|5740.6001|5763.6001|5723.3999|5709.5|5700.5|5700|5667.5|5663.5|||5691|5719.3999|5728.2002|5711.2998|5745.6001|5845.7002|5870.7998|5852.3999|5870.2002|5858.2002|5843.7002|5860|5886.3999|5907.8999|5880.3999|5835|5834.7002|5834.7998|5826.2998|5842|5896.6001|5951|5980.8999|5939|5890.1001|5867.3999|5858.6001|5850.7998|5827.5|5839.7002|5779.5|5769.1001|5753.1001|5729.3999|5725|5775.3999|5771.2998|5734.3999|5948.1001|6012|5971.2998|5928.2002|5951|5983.8999||5963.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5653.2998|5628.5|5600.1001|5544.1001|5514.2998|5457.7002|5440|5433.7998||5528.1001|5467.5|5371.8999|||5292.6001|5307.2998|5383.6001|5416.8999|5431|5441|5443.6001|5495.1001|5438|5407.7002|5411.2998|5497.2998|5464.5|5450.6001|5547.2998|5508.1001|5508.1001|5574.3999|5557.7998|5520|5512.3999|5527|5498.2002|5447|5465.5|5502.7998|5552.7002|5510|5558.7998|5659.8999|5714.7998|5728.8999|5730.8999|5687.3999|5654.7002|5643.7002|5636.2002|5645.2998|5617.8999|5531.2998|5492.8999|5450|5481.8999|5631.2002|5649|5696.2002|5686.3999|5717.5|5673.5|5644.2998|5603.6001|5660.6001|5695.3999|5821.3999|5829.2998|5889.5|5942.3999|5921.7998|5904.7998|5893.6001|5929.5|5958.2002|5957.6001|5968.2002|5958.6001|5957.6001|5953.1001|5947.7998|5945.3999|5932.5|5920.7998|5911|5908.7002|5936.2998|5922.1001|5904.7002|5887.6001|5935.6001|6005|6054|6089.7002|6099.6001|6120.2998|6073.7998|6043|6003.5|6009.5|6012.3999|6031.8999|6073.7002|6146.2998|6128.7998|6096.2998|6081.2002|6061.8999|6047.2002|6083.7002|6063|6056.1001|6046|6027.2002|6023.6001|6042.5|6070.8999|6077.1001|6057.1001|6033.1001|6006.2002|6032.8999|6026.6001|6022|6047.2002|6040.6001|6001.2002|5997.2998|6028.6001|6047.3999|6005.7998|6001|6054.7998|6074.2002|6018.6001|5980.8999|5974|5969.1001|5971.6001|5989.6001|5962.8999|5972.1001|5942.2002|5982.2002|5993.2998|5947.8999|5874.6001|5868.8999|5845.6001|5780.7002|5774.5|5778.6001|5808.7998||5811.6001|5797.2002|5770.3999|5760|5773.2002|5755.5|5774.3999|5756.8999|5787.3999|5783.2002|5810|5807.8999|5816.7998|5817.7998|5859.2002|5864.3999|5855.3999|5874|5874|5883.7002|5895.6001|5892.2002|5867.6001|5866.6001|5842|5837.5|5841.2998|5802.5|5771.1001|5733.7002|5705.2002|5694.5||5680.6001|5656.1001|5645.3999|5651.2002|5639.2998|5638.2002|5624.2002|5617.5|5603.3999|5625.7002|5577.5|5572.8999|5563.2998|5561.7002|5526.8999|5520|||5540.7998|5561.2002|5571.7002|5558.6001|5589.2002|5689|5714|5698.2998|5716.2002|5701.1001|5685.3999|5706.3999|5730.6001|5757.2998|5727.6001|5687.8999|5688.7998|5694.7998|5685.2002|5701.6001|5752.7998|5803.7002|5832.3999|5790.7002|5738.8999|5717.2998|5722.7998|5724.2002|5707.6001|5724.6001|5663.7998|5652.2998|5640|5615|5603.1001|5650.3999|5654.6001|5616.8999|5816.8999|5872.2002|5834.2002|5796.3999|5817.3999|5849.5||5829.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6295.5|6288.1001|6220.7002|6154.8999|6040.2002|5997.6001|6036.2002|6030.7002||6119.2002|6075.6001|5983.3999|||5871.2002|5886.2998|5974.7998|6075.2998|6101.2002|6111.1001|6122.6001|6161.8999|6077.2002|6044.5|6031|6190.3999|6194.5|6175.1001|6303.8999|6229.1001|6229.1001|6290.1001|6262.5|6212.7002|6198.6001|6250.8999|6194.5|6161.5|6288.1001|6352.2998|6389.7998|6371|6391.1001|6449.5|6529.2998|6540.7002|6550.7002|6483.7998|6491.8999|6491.8999|6521.2002|6528.3999|6513.2002|6369.6001|6392.2998|6356.8999|6418.1001|6596.1001|6647.6001|6655.7002|6690.2002|6725.6001|6673.3999|6612.2998|6579.3999|6596.5|6629.6001|6818.7002|6842.2998|6945.3999|7031.8999|7022.3999|6992.1001|6985.8999|7040.6001|7051.7998|7039.2998|7032.6001|7009.8999|7012.7002|7034|7044.7998|7053|7033.3999|7025.2998|7008.7998|7004.7002|7024.2002|7020.6001|7013|6957|7015.1001|7128.3999|7152.5|7159.6001|7170.2002|7210.1001|7171.6001|7120.7002|7070.3999|7069.8999|7070.2002|7049.2998|7045.5|7055.2002|7035|7004.6001|7021.8999|7002.3999|7008|7053.5|7011.7002|6988.7002|6987.2002|7002.7998|7000.7002|7003|7015.7998|7005.7002|7027.2998|7034.8999|6987.5|7016.8999|6981.8999|6980.5|7024.2998|7001.5|6979.3999|6975.5|7016.3999|7022.5|6969.6001|6974.2998|7005.5|6996.7002|6942.2998|6913|6900.7998|6917.2002|6916.3999|6921.3999|6939.5|6954.1001|6927.7002|6981|6980.7998|6980|6921.7998|6921.7998|6931|6870.7002|6868.7998|6879.3999|6887||6868.8999|6843.2998|6806.7998|6774|6787.2998|6745.3999|6749.2998|6719.7002|6761.7998|6765.7002|6771.2998|6745.7998|6778.1001|6799.3999|6840.8999|6866.7998|6886.2002|6895.8999|6949.3999|6970.8999|6942.2002|6929|6884.3999|6876.7998|6907.5|6905.2002|6849.7002|6795.2998|6780.1001|6740|6701.1001|6663.7002||6635.8999|6678.7002|6698.5|6688|6640.7998|6640.7998|6631.2002|6602.7998|6586.3999|6616.2998|6619.8999|6554.6001|6541.2002|6557.6001|6532.8999|6542.7002|||6599.8999|6658.2998|6669.6001|6622.1001|6681.7998|6783.7002|6816.3999|6789.1001|6811.2998|6812.7998|6792.1001|6809.7002|6862.2002|6866.7998|6818.8999|6738.3999|6737.3999|6705.7002|6702|6717.7998|6775.7002|6823.7998|6864.8999|6814.2998|6784.7002|6745.5|6655.7002|6623.3999|6570.6001|6566.1001|6516.2002|6514.8999|6468.7002|6476.7002|6490.3999|6562.2998|6544.7998|6501.6001|6789.6001|6878.6001|6827.7002|6751.8999|6778.5|6806.6001||6783.1001
00342|172|/indices/germany-30|INDICES:DE|10829.9199|10788.0498|10839.0898|10745.0303|10681.2695|10483.9004|10400.1104|10386.9697|||10431.3799|10279.2002||||10512.6396|10563.4404|10749.5498|10714.9697|10700.6201|10733.75|10887.2598|10815.5098|10684.6201|10585.7695|10788.0898|10762.4102|11177.1504|11330.4404|11457.6104|11208.5996|11275.7002|11279.46|11264.6504|11301.8203|11093.5195|11119.04|11113.3398|11009.25|11231.5898|11233.21|11254.9199|11314.5996|11349.9404|11310.7197|11418.3496|11503.3604|11532.3398|11436.5303|11479.1904|11518.8701|11416.3604|11391.6396|11212.5801|11218.9199|11051.04|11078.3701|11166.8398|11228.5|11497.0898|11498.6904|11586.3203|11669.96|11606.9697|11459.0801|11514.5498|11518.5596|11712.2695|11803.1904|11938.7998|12103.5498|12174.6904||12203.5996|12263.0996|12190.5703|12272.6504|12329.5195|12322.1904|12349.2998|12373.9502|12210.5703|12165.0801|12064.4102|12040.7998|12075.5801|12017.4102|11952.4902|11865.4697|11930.2998|11888.5703|11944.5|12035.7598|12162.71|12300.4697|12348.9102|12400.1201|12499.5303|12527.4199|12429.3398|12344.4502|12353.5498|12345.3203|12316.3496|12245.5596|12135.6396|12168.9199|12120.6504|12294.9004|12323.2002|12390.4004|12577.3398|12586.2305|12646.1602|12538.3496|12561.6201|12493.2002|12706.3398|12739.8301|12798.2002|12815.1201|12701.5596|12538.1201|12585.9102|12489.3301|12469.5|12658.3701|12715.5195|12522.0498|12506.9902|12499.2998|12408.6299|12398.4697|12530.71|12490.4004|12426.4004|12361.8604|12284.5596|12278.3896|12132.7197|12260.9102|12104.4102|12124.8701|12188.5|12270.3301|12486.2598|12472.9805|12670.7803|12594.5098|12784.4805|13010.54|12800.6602|12781.2305|12816.0703|12751.6602|12610.6797|12760.54|12729.2305|12753.2998|12714.0303|12660.79|12547.6104|12663.3701|12608.7002|12828.2598|12852.1699|12801.8203|12929.9004|13061.7695||13051.1299|12981.8896|12960.5303|12918.29|12927.2402|12964|12928.5098|12890.3799|12855.0898|12813.5498|12707.8604|12665.3301|12605.3799||12563.7402|12518.0303|12383.9502|12312.2695|12481.2998|12466.4697|12490.7695|12534.6299|12548.4502|12417.2598|12375.6299|12411.6504|12263.7002|12256.5898|12334.9502|12205.3896|12202.0498|12135.6396|11792.3496|11913.6201|||11942.2803|11770.4004|11927.9102|11726.6201|11818.7002|12009.5|12250.3701|12191.5498|12183.79|12337.6201|12239.96|12202.7598|12162.4697|12361.0098|12284.5703|12177.1201|12020.6104|12110.3398|11830.9805|11877.6602|12143.1396|12417.96|12436.1299|12484.5898|12431.9404|12283.7002|12372.2598|12333.79|12361.8604|12368.71|12275.04|12075.21|12196.2197|12222.3398|12003.3604|12187.4502|12414.8398|12232.8604|12622.4404|12782.0703|12971.7803|13159.3496|13171.9102|13274.8398|13268.3096|13222.4697
00343|175|/indices/eu-stoxx50|INDICES:DE|3056.3601|3043.55|3060.96|3032.0701|3016.3201|2964.1499|2950.8201|2936.76||2990.6101|2951.51|2908.7|||2973.22|2957.5601|2993.3999|3042.1899|3040.1299|3053.5601|3063.23|3100.1101|3059.25|3028.9299|3007.53|3057.99|3033.95|3146.1101|3189|3187.3301|3159.0801|3169.8501|3165.8301|3151.8899|3151.22|3114.74|3121.5901|3124.6001|3100.77|3157.95|3158.8701|3164.8501|3179.0801|3196.7|3192.5801|3204.9399|3231.8|3212.6699|3197.1399|3210.76|3214.3899|3192.3799|3160.02|3123.9199|3138.7|3090.8501|3107.8799|3128.9299|3132.29|3187.5|3183.2|3211.5901|3230.3|3208.1399|3180.6101|3193.3999|3206.2|3266.23|3278.02|3306.28|3343.6699|3371.22|3389.52|3370.95|3398.3401|3380.27|3408.48|3415.5801|3408.7|3405.4199|3407.46|3368.3701|3351.6399|3337.3701|3333.47|3334.24|3323.0901|3304.8|3286.97|3288.97|3274.3999|3295.95|3315.4199|3343.98|3382.02|3389.9199|3423.4199|3438.1499|3447.55|3433.5901|3419.45|3416.1001|3404.8701|3387.04|3376.3799|3354.3|3357.49|3349.1399|3398.3799|3400.23|3413.6799|3478.28|3486.5701|3487.03|3472.01|3470.26|3460.1399|3506.6799|3509.1001|3511.8999|3509.6699|3472.8201|3460|3460.48|3439.6799|3431.95|3466.72|3468.51|3429.96|3441.8799|3447.8701|3418.0601|3422.3501|3455.98|3451.96|3430.3101|3411.24|3400.45|3379.01|3345.0901|3389.4399|3347.9399|3340.8501|3363.3301|3369.21|3407.29|3395.27|3437.24|3410.4099|3451.8999|3505.02|3457.1201|3464.26|3472.6399|3451.5|3422.03|3449.6899|3434.3501|3456.79|3463.3301|3420.8401|3391.01|3408.5601|3398.3201|3473.3501|3493.6101|3507.3899|3528.1201|3572.3799|3570.97|3566.53|3562.24|3550.8999|3552.23|3553.6699|3556.22|3549.26|3556.96|3541.9399|3540.1399|3524.48|3523|3531.8401|3536.0701|3512.7|3503.5901|3477.23|3464.3501|3493.8799|3482.27|3479.24|3478.6299|3476.5901|3444.3899|3435.5801|3438.9299|3413.6799|3411.6299|3425.8201|3403.2|3399.97|3353.71|3300.5|3324.45|||3333.25|3267.96|3286.7|3261.8601|3279.46|3320.0901|3387.29|3383.1699|3386.8601|3411.8201|3391.1101|3384.2|3385.6399|3417.97|3403.0601|3374.77|3337.3899|3357.8601|3309.25|3316.75|3387.02|3434.04|3448.53|3449.1599|3423.6201|3393.28|3405.3501|3398.9199|3404.0901|3398.6101|3373.9099|3314.5|3340.9299|3334.1699|3306.6599|3360.54|3402.3401|3362.8501|3474.8501|3523.28|3567.2|3600.3601|3601.3899|3636.05|3630.4299|3614.0601
00344|19128|/indices/classic-all-share|INDICES:DE|7637.5298|7609.1602|7609.4902|7428.8301|7386.8501|7238.2202|7161.0601|7174.1602|||7189.1802|7113.9102||||7211.3398|7219.5|7405.9399|7352.6699|7362.2402|7481.3799|7596.0498|7505.8101|7456.5801|7448.5098|7614.3101|7563.4902|7806.8301|7906.5|7968.9102|7913.23|7973.7202|7913.8101|7908.9702|7928.0498|7821.6201|7853.5098|7806.3501|7747.7998|7933|7964.6699|8006.8398|8092.96|8107.6699|8088.6899|8137.5498|8212.2402|8230.5195|8203.8496|8208.2598|8271.7803|8188.5898|8068.9302|7967.9199|8018.2598|7873.3501|7879.6602|7924.75|7970.6499|8169.1401|8175.8799|8304.5195|8320.9502|8147.29|8104.98|8170.04|8140.2402|8292.6104|8450.04|8526.4004|8671.3896|8755.8496||8820.0596|8896.6201|8862.21|8868.2695|8882.6602|8889.54|8927.4004|9002.4404|8987.29|8963.7803|8949.5303|8963.2305|8966.1904|8949.8496|8986.7197|8928.3301|8911.8203|8877.1699|8916.5498|8947.2305|9025.2305|9138.3301|9173.5596|9246.5703|9290.9004|9252.2803|9170.9004|9143.9805|9123.5098|9109.6299|9058.2305|9039.2402|8989.04|8960.3496|8926.5898|9074.2598|9079.96|9098.0303|9150.7803|9149.3896|9172.5098|9149.8301|9112.5996|9068.04|9149.7695|9124.6299|9170.0498|9176.1797|9083.1797|9061.6299|9050.4004|9032.2002|9023.7803|9105.96|9116.5|9051.5596|9051.04|9000.0898|8926.0498|8910.8398|8890.4805|8842.6904|8796.1797|8753.7402|8741.0195|8741.0801|8700.2598|8727.6396|8687.9199|8697|8780.2402|8796.6699|8937.96|8924.1396|9019.9102|8986.2598|9083.0801|9205.9697|9108.3496|9139.3496|9124.4502|9108.0596|9021.9004|9091.5801|9089.8301|9083.9404|9049.1797|8980.4004|8949.0801|8961.8496|8927.5|9066.2402|9059.1504|9027.8301|9086.2402|9143.4805||9125.7402|9058.4102|9040.5098|9038.0098|9044.9102|9105.1299|9091.6699|9076.25|9074.1201|9010.8096|8978.04|8962.8799|8891.7998||8858.54|8814.4697|8718.54|8693.3604|8845.4297|8833.5801|8855.6904|8867.7598|8833.5898|8709.4297|8706.1504|8719.9805|8646.3701|8705.1504|8746.9102|8725.21|8698.6797|8568.0498|8537.7998|8566.8096|||8635.5898|8551.46|8600.9404|8550.0596|8510.4199|8624.3604|8771.0195|8718.3203|8708.4805|8760.4199|8755.2002|8750.7695|8783.0596|8870.2598|8839.8096|8770.4102|8707.1104|8736.3701|8542.79|8567.8203|8746.4902|8912.6201|8937.6201|8942.0098|8917.8398|8843.54|8860.0195|8837.8896|8817.8701|8761.5996|8584.6504|8446.6699|8473.6201|8450.1504|8365.9502|8488.1104|8506.4697|8436.1104|8633.0498|8782.0703|8942.4297|8984.4199|8981.7197|9068.3799|8999.5098|8990.9502
00345|13782|/indices/mdaxi|INDICES:DE|22586.6699|22505.6191|22606.4199|22129.2207|21979.5391|21514.2207|21350.1406|21329.6699|||21361.4707|21160.7109||||21383.3594|21509.2695|21888.8398|21733.9707|21783.7793|22114.2695|22435.8906|22220.5098|22088.9297|22069.9805|22535.4492|22393.3496|23066.7305|23384.3008|23765.1406|23342.9004|23518.5391|23330.9805|23266.4199|23310.7402|22992.1504|23092.4805|22996.5508|22793.2305|23398.0605|23508.8203|23585.0996|23804.3301|23855.25|23835.9297|24019.2793|24278.6191|24259.3398|24171.4297|24197.8301|24459.9297|24084.0801|23875.25|23407.3496|23489.6406|23106.6309|23059.1797|23264.0801|23383.4902|23988.75|23983.4199|24329.5293|24342.3398|23773.9805|23611.9707|23839.4902|23667.7793|24133.2695|24539.5391|24766.8301|25243.2695|25586.8301||25843|26004.7793|25890.8301|25940.1309|26042.1992|26063.9004|26087.2793|26297.9395|26233.6504|26171.1992|26110.8008|26210.4707|26246.8594|26242.3809|26334.6699|26187.3906|26150.7891|26001.8809|26107.2109|26243.9902|26462.2891|26755.9102|26873.4395|27040.3809|27220.8594|27146.1504|26908.4395|26761.5508|26669.3203|26617.4609|26428.0098|26412.5703|26235.1699|26266.8105|26090.9805|26498.6504|26512.1992|26599.8398|26762.2891|26695.7891|26785.0801|26814.8691|26749.6094|26593.5996|26834.5293|26757.8594|26885.3906|26925.5898|26774.4609|26631.1895|26604.4102|26465.4609|26452.4102|26666.3496|26769.25|26486.9492|26421.6191|26383.9492|26172.75|26103.2402|26156.6191|26016.8203|25804.1191|25685.9297|25621.9707|25754.7207|25523.2695|25685.5195|25463.1191|25544.6699|25804.1094|25847.5996|26285.2402|26206.5391|26516.0195|26322.6992|26633.0898|26951.1309|26680.0098|26790.4395|26737.1992|26677.1699|26442.5605|26656.75|26683.8691|26625.9199|26543.25|26343.6191|26243.6602|26273.6504|26178.5801|26617.1406|26594.0703|26476.5|26630.8105|26887.7207||26799.7891|26642.9609|26562.9297|26524.8906|26555.0801|26674.6797|26666.1406|26625.8203|26591.9707|26419.7695|26269.1797|26174.3594|25975.4297||25889.5391|25774.2891|25431.1992|25430.4297|25880.5508|25893.0293|25958.4199|25989.8301|25935.3809|25578.3105|25529.3008|25608.9805|25387.1895|25585.7793|25702.7207|25646.3398|25505.1699|25351.1504|25045.3906|25152.5|||25360.2891|25070.4805|25299.7598|25047.9492|24927.8203|25216.4492|25695.9004|25561.2891|25517.6797|25620.7598|25613.0801|25638.2402|25794.4492|26076.5098|25967.9902|25751.8203|25564.6699|25715.3008|25077.0898|25154.2207|25725.75|26216.0605|26272.1699|26358.2305|26284.9609|26044.8301|26105.5|26058.2305|25987.1699|25938.0508|25515.3691|25021.1797|25074.1406|25159.3496|24808.1406|25167.0703|25337.1797|24953.4609|25594.6406|26030.5898|26502.3809|26721.6602|26696.5801|26964.3809|26769.6406|26786.3301
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2906.6499|2903.76|2933.0701|2896.29|2867.96|2779.48|2750.76|2769.9299|||2762.5901|2727.9199||||2759.3201|2778.6001|2824.55|2828.8401|2846.1299|2885.5901|2936.79|2904.3|2870.4099|2851.3999|2917.4399|2905.78|2992.49|3041.74|3016.22|3010.0801|3016.29|2983.3899|2952.8999|2956.1799|2906.78|2910.55|2888.7|2843.3301|2943.3401|2960.4299|2951.8201|2966.3601|2999.8601|3017.8401|3101.6399|3140.8799|3134.01|3108.2|3105.1001|3121.3701|3044.8301|2979.02|2934.3999|2890.9399|2857.74|2864.3|2916.3|2936.48|3033.54|3038.6599|3069.6201|3061.21|2961.4099|2940.3101|2922.6201|2889.8301|2934.52|2999.1499|3048.3101|3137.8501|3228.8701||3270.1799|3275.8401|3252.5701|3268.5901|3294.3201|3285.51|3281.96|3299.4299|3275.1101|3361.5701|3366.71|3388.75|3366.72|3359.97|3379.1499|3381.3101|3378.97|3383.97|3368.75|3396.8|3482.0801|3509.0701|3492.76|3494.3601|3513.6201|3505.8301|3487.21|3446.46|3409.3799|3390.98|3385.97|3352.9399|3335.5901|3278.6599|3267.6899|3361.45|3350.1599|3351.6499|3375.21|3364.1699|3371.6699|3371.1599|3333.6001|3307.3701|3336.9299|3324.3401|3359.8701|3387.9099|3369.1101|3327.1499|3340.3301|3303.74|3294.7|3293.6799|3302.7|3243.3799|3248.78|3245.1499|3234.1499|3199.3501|3210.5801|3196.3501|3164.24|3113.27|3088.6299|3080.28|3050.49|3061.1201|3015.26|3101.3401|3143.25|3139.21|3206.95|3213.0701|3237.2|3192.7|3255.5901|3275.1899|3310.05|3295.95|3267.6399|3231.8201|3188.25|3219.05|3229.8201|3222.0601|3184.8799|3164.3|3168.78|3160.53|3164.48|3213.6899|3196.1699|3172.3799|3167.8201|3196.3||3192.8501|3162.47|3151.74|3150.51|3141.8899|3154.9399|3147.25|3121.76|3101|3085.2|3064.3999|3059.8401|3021.6101||2996.72|2993.7|2939.4399|2918.77|2984.4299|2997.3799|2996.48|3012.9299|3022.3799|2975.7|2967.1899|2975.3101|2925.1799|2911.6399|2906.6799|2872.05|2863.6499|2804.6001|2774.45|2816.55|||2845.5901|2839.02|2881.9099|2864.04|2877.5601|2928.4099|3025.6201|3016.1101|3008.2|3036.55|3038.55|3034.8401|3049.5701|3061.71|3015.8601|2963.3101|2899.4299|2896.8501|2809.54|2822.8799|2906.28|2971.23|2972.1899|2966.45|2944.76|2923.5|2936.1399|2924.02|2922.27|2907.8|2882.3401|2819.76|2803.29|2785.78|2771.3601|2799.3101|2825.8|2799.8|2890.6399|2962.4299|3004.3899|3013.1699|3006.77|3044.52|2979.02|3001.05
00347|19118|/indices/hdax|INDICES:DE|5990.3198|5968.5|6004.0498|5925.5498|5889.71|5773.9199|5729.2202|5723.71|||5748.3799|5667.6201||||5785.6001|5819.46|5922.1401|5894.98|5890.7598|5927.8701|6016.75|5968.2798|5904.2598|5861.6899|5973.1201|5952.79|6177.1499|6260.9902|6337.1499|6206.6401|6245.8999|6233.2402|6223.7002|6222.3198|6130.8901|6149.3501|6137.9102|6080.0698|6210.6401|6222.04|6238.21|6273.5601|6294.0498|6274.3198|6334.98|6387.54|6399.48|6354.8398|6372.5098|6404.0801|6342.4702|6317.3101|6209.1299|6222.98|6126.9199|6140.5698|6185.79|6217.0601|6368.6899|6369.1602|6430.8799|6470.4502|6407.7002|6337.1201|6375.4702|6361.2402|6467.5698|6537.4199|6611.6201|6709.1899|6781.5098||6789.8599|6819.7202|6788|6826.7002|6856.7598|6853.4902|6862.2002|6888.4199|6822.3901|6804.3198|6758.2002|6755.9102|6770.52|6749.4902|6724.6802|6679.9702|6705.0601|6679.29|6708.5801|6751.1401|6828.6899|6907.3301|6930.6099|6963.8599|7016.3501|7023.3198|6968.04|6918.5801|6919.6602|6905.0698|6885.4502|6853.1899|6794.5498|6804.8501|6764.4902|6871.5898|6883.8901|6914.2402|7004.1699|7006.1899|7032.3701|6986.7002|6985.0801|6946.2202|7051.79|7056.9902|7091.29|7108.3799|7040.73|6969.48|6991.5898|6935.6099|6925.1899|7017.8301|7055.02|6946.2402|6942.7002|6932.4702|6881.48|6865.3398|6921.8301|6891.6602|6852.0601|6799.4399|6770.9102|6774.52|6697.21|6775.8198|6682.2002|6699.6201|6748.48|6779.1602|6905.5|6894.98|6998.21|6950.2798|7051.1401|7165.4902|7063.3999|7060.4502|7069.9302|7037.2598|6956.2002|7033.6802|7022.0098|7030.6299|7002.5898|6971.1001|6917.7002|6964.54|6935.2998|7054.0098|7063.2798|7033.8198|7094.6499|7170.77||7153.0898|7112.5098|7097.3999|7086.5098|7083.77|7109.9102|7095.2798|7074.1299|7055.8101|7030.0098|6972.29|6948.4502|6910.23||6885.4399|6857.1802|6776.5801|6744.4502|6844.5498|6837.7002|6853.0801|6870.9702|6877.6899|6792.3999|6771.9502|6791.48|6712.1499|6719.21|6760.1699|6697.5601|6686.0801|6641.1001|6481.4199|6539.1201|||6574.6299|6483.8901|6576.4302|6467.5698|6503.6802|6602.3198|6738.0698|6705.9702|6701.1899|6775.0498|6734.4102|6722.02|6711.0898|6806.9502|6769.77|6707.1499|6622.2998|6670.1699|6507.6699|6534.6299|6683.27|6830.8599|6845.3398|6863.9702|6833.23|6757.8999|6800.0498|6778.3799|6783.6201|6782.02|6729.3398|6588.8198|6641.7402|6659.5698|6546.8701|6648.3198|6757.4199|6679.7598|6861.3301|6956.3198|7064.9902|7161.0098|7158.5298|7217.23|7195.7598|7176.0898
00348|19126|/indices/prime-all-share|INDICES:DE|4435.7998|4420.8901|4445.1602|4386.25|4360.46|4271.7598|4238.21|4233.4902|||4249.5298|4190.9702||||4277.0601|4302.6699|4377.98|4359.9199|4357.5|4387.4199|4452.8599|4415.5898|4368.7998|4338.2002|4422.3999|4406.8701|4570.5698|4631.3599|4615.4199|4594.73|4624.0098|4613.75|4605.8301|4604.5898|4538.6602|4551.5|4541.2002|4499.6499|4596.1001|4605.2402|4616.8398|4645.27|4660.7998|4647.0298|4692.96|4731.8701|4740.3701|4708.5698|4721.1099|4729.9199|4695.75|4644.2598|4597.1899|4605.52|4534.0698|4542.7798|4577.1099|4602.7798|4715.0801|4716.3398|4763.9102|4790.1201|4740.73|4690.2798|4718.4399|4706.4902|4787.0601|4842.3799|4897.2998|4970.6001|5025.23||5032.1099|5053.5098|5030.2598|5058.1001|5079.8198|5080.3398|5087.3799|5106.98|5058.7402|5048.54|5016.2798|5013.6401|5023.6602|5008.5298|4990.7202|4958.9399|4975.4702|4957.48|4979.9502|5010.98|5067.7202|5125.4502|5142.8198|5167.0898|5204.96|5209.5098|5168.04|5132.21|5131.2998|5121.8999|5105.1699|5074.0098|5040.3301|5046.3799|5018.1699|5097.96|5106.6299|5128.4199|5193.6899|5194.4702|5213.23|5180.0098|5177.6099|5148.9399|5226.29|5230.3999|5254.8101|5265.7998|5201.5098|5166.1802|5178.0498|5142.8599|5135.6499|5202.2402|5216.1001|5150.0898|5147.7002|5140.4399|5104.3301|5091.5498|5132.1499|5110.5498|5081.7798|5033.3901|5023.5498|5022.7798|4970.1699|4998.98|4958.77|4973.6499|5008.9199|5030.8501|5123.9102|5115.8901|5191.6602|5157.5698|5230.7202|5313.5498|5243.1602|5241.75|5247.5801|5223.21|5165.0098|5220.9502|5212.46|5218.2002|5197.3599|5174.6201|5136.0801|5168.4399|5149.5098|5235.9199|5241.2402|5219.5|5263.7998|5319.6899||5306.3901|5274.6001|5266.0698|5257.5601|5256.6299|5274.8599|5263.7798|5247.5|5234.5298|5215.0601|5175.5498|5159.5498|5129.8101||5113.1201|5093.0801|5033.7598|5009.8101|5083.6401|5079.7202|5091.21|5105.0601|5109.5098|5046.8901|5032.4702|5046.2998|4988.9902|4993.2598|5011.3501|4977.1001|4970.5298|4879.9399|4822.79|4864.7798|||4888.6899|4824.8198|4835.23|4814.1899|4838.0298|4911.8198|5010.9502|4986.0098|4982.4502|5035.71|5007.2402|4994.5898|4989.96|5059.21|5031.1602|4986.2002|4923.9102|4949.52|4837.9902|4857.1899|4965.5298|5074|5084.8101|5098.6699|5074.7002|5020.0498|5049.7202|5035.6602|5039.29|5037.96|4998.75|4897.2002|4934.02|4903.1001|4861.8901|4935.6299|5004.0298|4970.9102|5090.25|5162.5698|5241.0898|5309.23|5307.1602|5352.6802|5334.6099|5320.7202
00349|13783|/indices/sdaxi|INDICES:DE|10009.4805|10004.0801|9984.6104|9855.4902|9744.1201|9422.9199|9335.5498|9381.6396|||9355.4297|9263.8096||||9393.1797|9445.0801|9611.1396|9587.7002|9624.5098|9787.5195|9932.2998|9811.7695|9738.6797|9700.4004|10002.9199|10000.4199|10300.2305|10433.5703|10635.3896|10468.9805|10561.9697|10468.8701|10425.7803|10440.96|10293.1699|10293.0801|10231.8398|10105.4004|10421.3398|10514.3701|10555.5|10689.0801|10785.1699|10804.1904|11012.1396|11136.7598|11197.9697|11114.0898|11128.46|11301.9502|11037.9004|10914.7305|10674.0898|10557.04|10424.7002|10401.3896|10511|10612.4502|10928.54|10953.3203|11157.9297|11155.5996|10815.8301|10796.4102|10849.9297|10728.4902|10880.8701|11181.7803|11295.8701|11572.4004|11785.9297||11822.8604|11887.75|11831.1797|11900.0703|11979.4502|12053.1201|12046.6104|12109.8896|12173.4697|12176.6299|12186.3096|12168.25|12120.7803|12079.3604|12120.1602|12091.46|12059.6396|12051.0303|12184.6904|12225.75|12309.29|12433.1797|12493.6904|12538.4102|12529.0303|12476.1504|12407.9199|12350.2402|12270.3896|12264.4805|12234.9805|12217.3496|12104.1201|12079.6904|12026.8096|12230.0996|12251.6104|12325.0596|12325.8604|12297.4805|12287.79|12213.75|12213.0303|12171.6201|12298.9102|12331.2402|12351.2803|12329.6797|12301.2002|12236.6602|12244.0195|12205.2803|12258.5703|12225.1699|12267.29|12189.0195|12192.5898|12152.7402|12113.3799|12012.4697|12103.0898|12075.5703|11972.3096|11931.8604|11906.9297|11906.1699|11848.5303|11885.6299|11855.3203|12003.9697|12068.46|12072.3896|12226.4697|12208.7002|12372|12357.6504|12508.6797|12629.2998|12630.2305|12700.0703|12650.8701|12613.5596|12462.0195|12559.3896|12564.9902|12575.9805|12479.9502|12453.0098|12382.5098|12339.29|12341.3896|12524.0898|12495.5195|12428.5498|12511.1797|12627.5195||12581.9805|12526.9297|12482.29|12474.54|12498.5303|12550.8604|12493.9004|12426.9502|12380.0098|12439.96|12393.1797|12410.4102|12286.3096||12244.9902|12245.1104|12119.3496|12097.1504|12287.46|12273.71|12307.7197|12317.1396|12298.2998|12208.96|12190.0303|12178.7002|12030.4199|12014.2998|12001.4502|11953.2695|11905.1904|11760.2305|11672.9502|11796.1104|||11837.2695|11743.7402|11888.2803|11790.8496|11770.6396|11995.7197|12165.1797|12096.29|12080.9697|12105.2197|12138.0996|12102.5996|12095.1201|12180.4199|12106.0098|12077.5596|11916.5996|11896.5098|11676.7402|11700.54|11891.2402|12107.4297|12170.2998|12137.6904|12084.1602|12043.2598|12064.6396|12088.2803|12069.3301|12018.0195|11944.3496|11823.4004|11793.6797|11701.1797|11506.9199|11642.0498|11687.7598|11558.8096|11870.4502|12066.3096|12243.3398|12295.0098|12282.0996|12443.6201|12418.4805|12423.4697
00350|13784|/indices/tecdax|INDICES:DE|2513.3701|2512.4399|2534.2|2494.77|2482.7|2409.8201|2386.0601|2415.98|||2410.7|2375.5901||||2417.53|2431.99|2470.6399|2466.28|2474.5901|2496.8799|2538.9199|2521.6299|2499.9199|2476.1899|2516.6299|2496.9299|2571.71|2618.3|2641.3899|2582.7|2581.48|2564.0901|2539.1599|2541.0801|2498.48|2498.25|2487.8201|2434.5701|2524.96|2548.1899|2544.4399|2543|2568.1699|2566.79|2640.9199|2662.8301|2662.3201|2636.8301|2637.2|2663.97|2630.99|2593.4399|2532.6899|2514.29|2470.9299|2486.0701|2530.54|2541.54|2629.26|2633.49|2659.3401|2675.2|2592.78|2556.3899|2567.5701|2494.8799|2554.0801|2614.8799|2643.9099|2741.51|2800.8701||2817.3501|2820.1201|2801.4399|2813.51|2841.3101|2809.76|2804.24|2816.8301|2810.96|2867.02|2874.97|2889.98|2880.0801|2876.4099|2887.3201|2884.73|2882.23|2883.29|2890.5601|2912.3999|2982.3|3008.8|2996.1399|3002.9099|3025.8799|3014.05|2995.0701|2965.8799|2938.3899|2922.76|2916.6699|2885.9199|2871.05|2845.8799|2836.28|2907.8899|2903.02|2905.22|2925.6899|2915|2924.51|2923.28|2887.4099|2866.25|2887.3101|2879.1101|2911.8|2937.8201|2918.46|2891.29|2892.8|2859.8|2861.01|2858.6201|2867.1499|2824.6499|2817.9299|2813.28|2806.3|2776.79|2786.77|2773|2744.1101|2700.24|2680|2677.0901|2645.3301|2667.03|2625.5801|2690.0701|2738.47|2733.6299|2782.8201|2794.0901|2813.3501|2785.1399|2840.1499|2863.48|2889.1599|2871.0901|2853.1599|2813.6899|2776.6001|2810.4099|2827.0901|2816.3701|2789.8601|2775.6299|2779.04|2773.76|2775.4199|2827.52|2812.79|2789.1799|2780.3301|2811.6001||2799.55|2776.52|2769.0701|2767.1499|2758.8501|2776.4299|2772.5801|2740.3401|2726.8601|2707.73|2691.77|2686.27|2634.8||2616.45|2618.3501|2569.3301|2550.99|2611.8999|2620.8799|2620.0601|2635.1201|2648.52|2608.1799|2601.46|2612.1101|2559.4299|2547.3301|2540.02|2503.27|2486.6899|2456.28|2405.8899|2444.8899|||2479.8201|2474.27|2544.74|2506.05|2526.0901|2567.25|2659.3899|2652.04|2647.4399|2675.1499|2679.02|2676.8701|2689.3601|2700.7|2656.9299|2599.3301|2544.05|2559.23|2464.77|2478.95|2557.52|2609.8401|2609.71|2604.6299|2582.8101|2559.54|2570.99|2561.25|2560.1101|2543.5|2523.1101|2471.9199|2461.6599|2458.3899|2428.48|2452.28|2500.3501|2437.75|2537.4299|2599.55|2632.8601|2638.9299|2632.6599|2671.27|2613.28|2630.1699
00351|951163|/indices/xetra-dax-price|INDICES:DE|10829.9199|10788.3799|10839.1504|10745.7998|10681.2695|10486.8701|10400.3896|10387.3096|||10431.8496|10279.8398||||10512.6396|10563.5|10750|10715.0303|10700.8701|10734|10887.6104|10815.5098|10684.6396|10585.7695|10788.0898|10763.5996|11177.5098|11330.4404|11457.7695|11208.5996|11276.0898|11279.7402|11264.8496|11302.9502|11093.5703|11119.2197|11113.7803|11009.25|11231.71|11233.3896|11255.4102|11315.5098|11350.2803|11310.9004|11418.4297|11503.3604|11532.3398|11436.6797|11479.3096|11518.9902|11416.3604|11392.4004|11212.5801|11219.8496|11052.0195|11079.1396|11166.8398|11228.6504|11497.1201|11498.71|11586.3203|11670.3398|11607.4199|11459.1904|11514.7803|11518.5596|11712.2695|11804.0703|11938.9697|12103.5801|12181.0996||12203.5996|12263.6904|12191.21|12272.8799|12330.2305|12323.75|12349.6201|12374.21|12210.9502|12165.3799|12064.4102|12040.9404|12076.1904|12017.5801|11952.9102|11865.9199|11930.9102|11889.0801|11945.4404|12035.79|12163.7305|12300.5898|12349.6602|12401.1104|12499.5801|12527.4199|12430.2402|12344.4502|12353.5498|12345.6299|12317.6299|12247.3799|12137.29|12169.29|12121.5996|12295.4805|12324.1104|12410.7197|12577.3398|12587.6797|12646.7402|12538.4805|12561.6904|12493.2695|12706.3896|12739.9004|12798.2002|12815.1201|12702.6201|12538.3604|12586.2695|12490.1797|12470.8701|12659.0303|12715.7197|12522.3398|12506.9902|12500.0596|12413.6104|12399.8701|12530.8096|12490.6904|12426.4004|12362.2402|12284.9697|12278.7305|12132.7197|12261.96|12104.4102|12128.6904|12189.21|12270.3301|12489.7695|12475.2695|12672.8096|12595.0303|12784.5303|13010.54|12803.8203|12781.6904|12816.3701|12752.1699|12610.6797|12760.96|12729.7598|12754.71|12714.7998|12660.79|12547.6797|12664.0498|12608.7002|12828.8701|12854.1104|12802.04|12930.1396|13061.9902||13051.3398|12981.9697|12960.5303|12920.3096|12928.0898|12964.3896|12929.3398|12891.04|12855.0898|12813.8799|12708.1504|12666.5801|12606.0195||12563.7402|12518.79|12383.96|12312.9404|12482.1104|12469.2598|12490.9102|12535.4805|12548.6396|12417.5195|12377.2598|12412.21|12263.75|12256.71|12334.9502|12205.8799|12202.3496|12135.6699|11792.5801|11913.6201|||11943.1396|11770.5098|11928.7803|11726.6904|11824.3496|12009.54|12250.5703|12191.5498|12184.0303|12337.8301|12240.0703|12203.1797|12165.7598|12361.9902|12284.5703|12177.7002|12020.6797|12111.9297|11831.5703|11878.5195|12143.6699|12418.0898|12438.3096|12485.29|12432.2695|12283.8398|12372.4404|12335.2998|12361.9199|12369.3799|12278.0596|12077.8896|12196.5|12222.3398|12005.7402|12188.5498|12416.9697|12232.8604|12623.04|12782.3301|12972.6797|13160.2402|13173.5098|13278.75|13268.4502|13223.7305
00352|167|/indices/france-40|INDICES:FR|4760.8398|4759.7598|4801.8301|4719.23|4690.2202|4636.79|4607.6802|4606.2002||4696.1201|4623.9702|4555.9902|||4622.0298|4628.2402|4685.6099|4761.6299|4754.0801|4788.8799|4822.8901|4890.4399|4829.1201|4770.0698|4732.02|4812.3799|4760.98|4941.4502|5012.48|5043.2002|4974.9902|4995.9502|4977.9302|4958.71|4973.71|4913.7202|4923.7998|4930.25|4894.2998|4979.98|4986.1899|4993.48|5026.2202|5054.8999|5058.4902|5072.21|5120.1401|5098.8999|5066.3901|5092.3599|5101.2798|5060.7598|5047.3501|4929.9399|4958.5098|4896.7998|4925.5601|4951.1602|4955.6699|5052.2402|5057.4502|5115.3101|5117.23|5082.4102|5058.0498|5095.7402|5101.8999|5200.1099|5260.5298|5291.7402|5354.79|5404.8398|5468.4702|5440.7798|5491.1699|5458.21|5485.8301|5471.5698|5468.7798|5463.4399|5463.6602|5398.2002|5361.3301|5339.6201|5329.9702|5338.25|5325.2998|5293.6201|5240.04|5241.1802|5226.3101|5243.8101|5259.98|5322.77|5387.21|5403.1602|5467.1201|5476.27|5477.3501|5448.4902|5421.21|5415.4302|5401.4302|5367.3799|5356.3198|5313.9902|5307.1602|5287.1802|5392.3901|5385.1899|5391.0098|5468.6401|5497.1001|5490.0801|5456.5098|5459.27|5445.9102|5495.79|5477.8101|5482.2402|5475.77|5435.27|5413.6602|5389.77|5358.8198|5342.2998|5409.77|5438.3101|5383|5404.52|5418.1699|5349.48|5353.9302|5404.8999|5384.6001|5345.46|5324.52|5307.2002|5284.1299|5242.6401|5318.4702|5250.2202|5246.4102|5281.29|5283.8599|5327.0298|5302.0898|5372.04|5366.0498|5418.48|5501.8799|5408.2998|5447.8999|5448.7002|5451.1299|5405.3599|5440.6602|5419.9399|5460.9502|5468.9199|5438.3101|5381.3799|5386.1499|5389.6099|5492.2998|5519.7798|5523.2202|5544.4102|5628.9302|5626.1802|5603.3501|5570.04|5540.6699|5527.6401|5524.4399|5521.3398|5522.9102|5511.5801|5496.3901|5503.7002|5485.9902|5489.6299|5509.0801||5474.48|5453.9702|5407.5801|5388.6699|5414.3999|5392.5801|5381.1099|5377.1099|5359.6299|5317.1201|5298.9399|5303.3799|5266.3599|5264.27|5281.5801|5247.5698|5243.02|5213.6299|5094.6899|5118.6899|||5134.75|5038.1201|5100.21|5043.27|5059.6699|5119.29|5220.2598|5208.5098|5210.0698|5258.5098|5235.9399|5224.3101|5225.27|5258.1099|5241.5098|5186.2798|5134.5098|5170.1401|5115.9399|5121.2402|5242.8701|5312.6201|5329.79|5329.5098|5292.7002|5253.2002|5255.77|5249.8501|5249.8901|5245.7998|5204.4399|5081.6201|5109.2402|5113.8198|5051.21|5129.52|5169.3999|5101.1499|5283.27|5364.98|5432.5898|5471.1802|5464.8501|5517.6699|5493.6602|5456.0498
00353|14796|/indices/cac-allshares|INDICES:FR|5860.4502|5853.04|5875.6899|5770.5698|5740.3501|5655.0698|5625.1602|5636.73||5723.0298|5629.4102|5557.2998|||5629.0498|5644.5298|5708.04|5794.9199|5794.5|5834.0498|5872.5298|5955.21|5870.3799|5805.5601|5769.3999|5858.1401|5814.4199|6026.6099|6109.98|6158.27|6073.1201|6104.9502|6078.52|6048.1899|6064.1499|5996.3999|6004.4399|6009.73|5969.04|6087.5|6108|6123.0898|6173.7998|6203.8599|6206.4302|6238.3701|6293.2402|6255.0898|6229.5098|6258.2202|6277.5698|6208.9302|6155.4502|6050.6201|6086.52|6016.23|6030.7598|6067.6099|6067.0698|6189.71|6192.6499|6261.23|6263.25|6191.8599|6166.25|6217.5498|6205.7598|6323.3198|6430.8398|6474.6899|6549.3999|6612.0098|6701.6602|6674.4399|6736.4302|6701.1802|6726.4902|6717.4902|6717.9702|6710.8501|6699.0801|6636.2998|6613.0801|6590.4102|6571.8799|6585.48|6574.1001|6540.3999|6492.1201|6485.0098|6462.7402|6479.75|6496.1602|6579.98|6654.9399|6673.9399|6746.7002|6756.23|6756.6499|6715.6699|6687.0698|6680.3198|6661.3901|6624.96|6600|6555.1001|6548.1602|6523.0698|6636.8198|6623.3101|6634.3901|6709.4102|6735.7402|6719.8599|6692.9502|6687.0801|6662.8198|6712.2402|6693.48|6703.3101|6697.5498|6664.6899|6655.4199|6623.1602|6592.2798|6581.9902|6647.9102|6670.0898|6615.27|6636.4702|6650.5298|6571.9302|6571.1602|6622.98|6601.2598|6553.6899|6529.0298|6517.29|6498.8501|6459.1401|6537.8999|6466.5098|6471.7798|6515.6602|6515.0298|6570.9502|6551.9302|6624.8999|6621.8501|6684.0498|6776.8198|6674.4902|6712.8701|6701.2998|6710.7798|6647.3599|6687.0298|6689.8101|6736.3599|6746.9399|6697.6602|6645.3701|6640.8901|6641.8501|6761.0098|6785.6001|6783.1099|6799.1699|6891.8799|6879.3599|6858.0098|6819.0898|6788.46|6779.23|6782.6401|6784.5801|6780.4902|6758.6699|6736.9502|6737.8398|6720.0498|6708.8398|6723.4102||6682.46|6652.7998|6588.8999|6574.4502|6608.8701|6597.5898|6598.29|6597.6099|6579.6499|6538.0801|6515.7202|6518.8599|6468.52|6464.1499|6474.6802|6433.9302|6423.9399|6361.29|6266.3501|6288.6802|||6321.3198|6214.7998|6287.0498|6210.8999|6214.8101|6290.0601|6401.5801|6379.6401|6379.46|6435.1099|6404.1802|6397.3999|6398.1499|6444|6408.6299|6343.79|6282.6401|6319.4199|6244.6602|6248.2002|6378.1499|6459.1899|6481.2798|6487.8301|6438.7202|6397.9702|6404.98|6405.98|6401.9199|6388.4199|6328.5298|6220.9702|6239.02|6238.1201|6164.7998|6252.3101|6293.2798|6206.4502|6416.8101|6520.7798|6600.9702|6617.8901|6606.8301|6660.5098|6621.9702|6585.9502
00354|14791|/indices/cac-all-tradable|INDICES:FR|3729.8601|3726.3701|3753.3301|3691.3201|3662.8301|3613.95|3591.1399|3590||3655.03|3596.4099|3547.5901|||3597.8201|3602.3501|3646.73|3706.0701|3703.3601|3730.9099|3758.3401|3813.3701|3763.51|3718.21|3691.22|3759.8|3719.5701|3861.22|3916.0801|3947.4199|3897.6799|3915.6101|3899.53|3881.9299|3890.7|3843.5901|3849.5901|3855.55|3827.5701|3899.8701|3908.76|3918.8601|3947.23|3968.1499|3974.0901|3991.8799|4029.0701|4012.46|3983.6699|4005.98|4014.25|3980.54|3968.8501|3880.52|3898.3201|3853.9399|3870.8999|3894.1699|3896.2|3975.3401|3980.9199|4028.98|4029.6101|3991.5|3973.4399|4004.4099|4005.5801|4081.1499|4132.4502|4159.1401|4209.3599|4248.1001|4297.8398|4275.3701|4314.71|4288.3301|4310.6802|4303.4902|4302.71|4298.6401|4308.1401|4257.9302|4238.2798|4218.3301|4208.1802|4214.4399|4204.73|4184.5698|4147.6299|4143.9702|4131.5098|4144.9702|4156.1899|4204.6401|4252.29|4263.7402|4308.7598|4317.6899|4320.52|4298.2402|4278.8198|4274.5601|4270.1802|4238.6802|4223.7002|4192.5|4187.6201|4171.7402|4247.7202|4242.5698|4249.1499|4301.52|4320.1299|4315.4502|4290.6499|4292.5898|4279.9199|4313.8799|4305.0601|4309.52|4306.02|4275.1099|4257.8999|4240.8999|4218.6499|4209.5298|4256.5698|4279.1802|4240.0898|4257.1602|4267.0498|4216.0498|4217.54|4251.75|4239.0801|4207.2002|4192.2402|4178.9702|4164.98|4135.0801|4193.3301|4142.4102|4142.1899|4170.9199|4173.3701|4209.8398|4191.2402|4241.3101|4236.0601|4273.6401|4334.2002|4267.7798|4294.9199|4291.9102|4294.04|4257.71|4284.7202|4275.1401|4304.4902|4311.9702|4286.6099|4244.8901|4242.4102|4242.8599|4322.6499|4341.3301|4339.8599|4353.5898|4416.29|4413.4302|4395.8799|4371.3398|4350.25|4346.7998|4348.1699|4349.48|4349.6899|4338.5801|4325.5801|4328.4702|4317.3599|4315.5898|4326.7598||4305.3501|4285.6299|4242.6802|4229.9502|4254.2998|4245.4502|4242.1499|4241.6899|4225.02|4193.3999|4177.3501|4181.7402|4150.0601|4149.04|4163.2202|4137.0898|4131.0098|4111.3198|4022.8|4041.7|||4063.5801|3992.0901|4040.0801|3992.3799|3998.77|4047.26|4123.4199|4115.79|4116.48|4155.3501|4137.7002|4131.8999|4132.7402|4160.9199|4141.0601|4103.2598|4058.6101|4084.29|4042.48|4040.8999|4129.9302|4183.3398|4197.6499|4200.96|4172.25|4145.5898|4149.04|4146.6201|4143.5498|4140.6001|4109.3599|4020.8501|4034.03|4038.21|3990.5701|4048.76|4078.8999|4026.97|4163.0801|4230.3501|4285.5|4306.3501|4300.0698|4339.0298|4324.8101|4296.0298
00355|19643|/indices/cac-large-60|INDICES:FR|5292.1499|5289.1499|5332.23|5238.7998|5207.0498|5143.7998|5111.7002|5110.2798||5206.9302|5125.7598|5053.5|||5126.9102|5133.9199|5198.4199|5280.6401|5274.2598|5313.2002|5350.9902|5428.8599|5359.48|5293.5698|5254.3599|5343.8501|5286.3999|5490.2002|5567.0898|5606.2002|5532.2798|5556.1201|5533.6099|5512.9399|5528.79|5463.2998|5476.5601|5484.4102|5444.1201|5543.8101|5553.1001|5562.6299|5601.7002|5632.48|5638.5698|5654.9102|5703.5801|5678.0801|5641.1001|5671.1201|5681.1401|5634.25|5617.8901|5491.9702|5524.4302|5457.7002|5486.8198|5516.52|5520.7002|5631.21|5638.3799|5700.71|5701.8599|5655.5698|5629.6899|5671.7998|5676.6001|5784.8599|5856.5498|5892.2798|5960.7998|6013.9102|6082.8901|6051.2998|6103.9102|6068.9199|6098.1602|6085.6802|6080.98|6075.21|6078.1602|6009.7598|5975.3701|5952.2402|5940.96|5949.0498|5935.1602|5901.3999|5846.8198|5843.4902|5826.1499|5843.2598|5857.3101|5927.48|5996.6899|6013.6699|6082.6899|6093.6499|6095.5098|6064.4399|6036.5098|6030.2202|6013.5098|5975.8101|5961.27|5916.1401|5909.8398|5887.8301|5999.54|5989.77|5997.2598|6077.1499|6105.8901|6097.6802|6061.6299|6064.9902|6047.0801|6098.6099|6079.2798|6083.6401|6079.79|6034.3599|6009.0601|5982|5948.7002|5932.46|6003.8501|6036.7598|5977.23|5998.3301|6012.7998|5938.0698|5942.6802|5992.0298|5971.5498|5927.23|5902.3599|5886.6201|5863.3799|5817.0898|5899.6201|5825.98|5824.5|5862.5801|5865.8198|5914.52|5889.23|5964.0801|5956.0298|6011.0298|6098.5498|5997.6001|6038.9399|6036.1401|6042.1001|5991.4902|6028.6699|6011.1099|6056.3701|6066.5601|6035.25|5974.3301|5974.52|5976.6802|6089.0498|6116.77|6119.8599|6140.21|6229.7798|6225.8999|6201|6163.6499|6133.6099|6121.7598|6121.3398|6121.79|6122.8901|6106.7598|6086.9502|6093.02|6076.3101|6077.1899|6092.8198||6057.3101|6033.73|5979.7202|5961.8198|5992.9702|5971.98|5962|5961.2598|5942.4702|5898.25|5875.8901|5882.1802|5837.5801|5835.21|5854.9102|5818.1802|5810.27|5779.9302|5653.2402|5679.77|||5703.1201|5596.73|5663.5698|5597.5801|5612.04|5678.4902|5787.25|5772.4199|5772.2002|5828.04|5802.2402|5789.9199|5790.3799|5829.2798|5805.71|5746.3398|5688.8701|5726.3198|5661.6499|5666.8701|5796.9502|5871.0098|5889.9399|5891.1699|5852.71|5810.3198|5815.2002|5809.8398|5806.6699|5801.5801|5758.46|5628.3101|5654.73|5659.6602|5591.1201|5676.02|5719.02|5643.9102|5841.5498|5932.46|6007.3999|6041.2798|6034.6499|6089.3599|6063.7202|6023.7402
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11820.6396|11732.4805|11730.1904|11487.6699|11358|11158.4102|11080.9297|11072.6904||11198|10977.6904|10877.0303|||10988.9102|10987.71|11061.6201|11334.3701|11375.7197|11463.4102|11568.8203|11732.6299|11566.4902|11446.0703|11385.8799|11678.1396|11620.8701|12019.8799|12212.7803|12386.7402|12305.2402|12400.25|12298|12209.9697|12156.1699|11996.0801|11933.25|11947.8799|11886.0898|12166.5195|12256.2803|12376.7598|12487.1299|12531.7197|12595.2598|12802.2998|12999.7803|12912.5898|12828.1904|12882.21|12975.2695|12846.46|12754.1396|12543.6201|12495.4102|12377.6396|12366.8301|12498.5098|12480.7305|12766.7598|12797.8398|13056.1797|13054.5596|12786.1201|12739.29|12839.2002|12735.1699|13028.3896|13220.7305|13342.8301|13551.3496|13710.2002|13883.2998|13818.2598|13978.25|13873.5703|13984.0996|14002.6504|14045.8301|14056.3701|14061.8398|13980.1201|13953.7305|13925.8398|13877.2998|13901.0596|13874.96|13861.8301|13820.9805|13778.6797|13737.8799|13780.0195|13890.75|14009.7695|14105.7695|14153.3203|14215.0996|14275.3604|14315.54|14225.6904|14185.3096|14163.4102|14151.4697|14063.0303|13950.0596|13876.1904|13844.7197|13778.9404|13957.7305|13981.0303|14041.8701|14100.5703|14122.8799|14133.3604|14075.4297|14042.6104|14025.6104|14071.2305|14138.4199|14199.1201|14173.0596|14111.1797|14079.0098|14074.2998|14037.0996|14069.5303|14124.6104|14192.79|14129.7803|14239.3301|14265.3203|14153.46|14090.2598|14199.8701|14193.8398|14069.5898|14011.1699|13991.5898|14033.5303|13958.5098|14174.4404|14057.8398|14073.8398|14209.2305|14227.21|14371.8398|14291.6504|14411.3398|14356.8701|14486.4697|14658.21|14566.8701|14601.9102|14533.5801|14478.5703|14382.9102|14484.1699|14530.1299|14556.8203|14550.21|14420.6699|14320.8398|14243.04|14226.6396|14498.3398|14536.25|14421.2197|14467.2998|14646.0801|14622.9697|14578.1396|14536.1104|14489.4102|14538.75|14636.1602|14671.3496|14653.7197|14633.1602|14616.9199|14582.9805|14575.54|14506.7305|14536.3096||14452.5|14401.6396|14171.5596|14127.21|14257.4697|14371.4102|14462.6201|14434.8896|14323.6104|14219.2803|14162.9199|14167.8096|14066.6396|14077.1602|14085.8896|14043.25|14000.2598|13930.4404|13699.2197|13797.6904|||13987.4199|13864.79|14021.0898|13858.6299|13781.9404|13972.3496|14205.1602|14246.3398|14260.9297|14367.0703|14344.4404|14393.0195|14411.6104|14519.6797|14377.3398|14263.4697|14112.5596|14172.6104|13969.2998|13999.7803|14220.04|14419.8701|14486.6699|14559.6904|14428.9102|14422.9502|14433.54|14459.5498|14425.7803|14429.6299|14299.1299|14111.4404|13994.8301|14048.9102|13868.2998|14062.1201|14152.75|13834|14368.5498|14655.6504|14881.2998|14851.25|14827.3398|14958.5996|14897.3398|14895.9004
00357|14794|/indices/cac-mid-100|INDICES:FR|12001.9902|11920.6904|11943.5|11700.2197|11576.3896|11375.6504|11295.7598|11293.0195||11435.7002|11220.7598|11116.5996|||11236.25|11234.5703|11310.5498|11595.1201|11642.9199|11731.0195|11820.8701|11978.0498|11815.3604|11686.3398|11625.3203|11913.1904|11858.8398|12237.1299|12428.4404|12598.8203|12526.3604|12631.3496|12548.6904|12453.5303|12374.1104|12231.2305|12176.0703|12189.3896|12122.5898|12408.1699|12495.21|12615.2998|12724.2695|12765.7598|12821.5703|13033.5596|13246.3398|13157.0303|13059.8398|13115.46|13217.5596|13094.6504|13041.5996|12820.0898|12791.7998|12649.3604|12641.96|12775.4502|12721.9502|13001.0703|13014.5703|13289.25|13279.9902|13008|12950.6602|13073.21|12978.2695|13261.2998|13429.6396|13540.75|13759.2402|13921.25|14083.0195|14014.5303|14196.0303|14077.1699|14187.2002|14210.0596|14264.29|14271.5098|14243.79|14176.5898|14151.3203|14125.4102|14070.1904|14097.9902|14067.7598|14055.9004|14014.9102|13943.21|13901.2402|13920.9502|14050.3398|14164.7305|14265.6396|14315.4502|14378.71|14442.04|14483.29|14394.1396|14345.2002|14330.9199|14300.1904|14233.6699|14113.8398|14034.1904|13991.75|13918.5898|14113.8203|14137.2803|14200.0195|14257.6797|14283.9102|14297.8896|14239.9697|14209.0801|14193.4502|14233.7305|14302.8799|14375.6602|14333.8203|14272|14229.4199|14226.1797|14185.2803|14222|14272.71|14361.5498|14298.9697|14419.0303|14460.0498|14342.6797|14267.3799|14365.8896|14332.1104|14221.6104|14150.9004|14133.5996|14161.6504|14073.04|14300.6299|14185.96|14179.75|14319.9902|14334.7197|14482.5703|14392.1104|14512.6504|14438.0498|14579.8301|14774.9902|14678.8496|14704.0801|14634.3496|14560.4297|14460.9502|14574.9404|14633.8203|14670.8096|14633.54|14507.3301|14408.2695|14325.2695|14303.8301|14586.96|14620.6104|14491.3301|14527.1104|14700.3096|14668.9404|14625.75|14580.75|14537.0098|14592.8398|14692.6904|14740.2695|14721.5801|14704.3896|14694.2305|14661.5703|14651.0801|14572.2998|14587.8203||14511.4502|14473.1104|14228.7695|14180.5098|14303.4199|14420.4502|14526.0498|14464.3896|14355.3096|14259.7002|14199.5303|14214.2695|14104.6904|14111.9004|14125.29|14089.7197|14070.4902|13951.4502|13739.7998|13842.2197|||14042.6299|13899.3496|14063.0303|13899.0098|13849.9404|14041.5898|14283.96|14331.1504|14346.5801|14457.3203|14420.6904|14458.9004|14476.9697|14610.4502|14461.7598|14316.0596|14187.2803|14246.75|14028.5596|14058.9297|14279.9805|14480.54|14553|14623.3096|14501.9102|14498.3496|14502.5098|14520.3301|14482.0098|14475.8096|14335.1699|14162.4102|14049|14106.9004|13926.6201|14111.9297|14208.2998|13892.0195|14428.75|14714.0996|14945.0898|14905.8604|14890.6396|15017.3496|14957.8896|14956.5996
00358|14792|/indices/cac-next-20|INDICES:FR|10693.71|10626.1201|10669.5303|10453.5|10397.4404|10196.71|10138.5195|10138.4902||10267.3096|10089.9102|10007.2998|||10132.9502|10168.21|10296.7402|10434.4502|10427.0801|10534.0498|10621.3096|10818.4902|10659.04|10525.3398|10506.1104|10689.6396|10572.0996|11018.9404|11160.3896|11315.9697|11204.8301|11269.9805|11184.8896|11144.3701|11168.9902|11054.2598|11109.46|11130.9004|11068.5195|11350.8604|11416.3301|11462.9805|11591.8301|11633.0596|11669.9502|11686.2402|11735.1699|11663.9102|11544.2803|11588.6904|11672.1602|11514.2803|11472.0098|11319.6504|11366.6504|11294.8496|11286.8398|11385.71|11377.9502|11662.6201|11702.3701|11791.7402|11774.0996|11535.0703|11502.5098|11594.6299|11528.2695|11742.6104|12002.0703|12087.8799|12198.21|12255.0898|12354.2305|12283.6201|12324.8701|12288.8496|12315.4297|12348.4404|12319.9502|12312.3604|12326.4102|12289.6396|12290.3701|12295.4297|12262.29|12240.4199|12226.21|12196.75|12146.7695|12081.3701|12023.6504|11969.6904|11987.71|12136.0703|12222|12239.9404|12369.7998|12405.1504|12416.54|12374.6299|12318.25|12331.4697|12295.79|12224.9102|12157.3096|12100.46|12104.8301|12056.6201|12209.1396|12160.6104|12188.6504|12251.6504|12258.3701|12235.3896|12187.9004|12176.6299|12092.8496|12140.21|12123.3203|12120.6504|12139.2803|12034.8896|11984.8496|11933.9297|11882.3496|11884.0801|11968.75|12064.2803|11961.3301|11971.7695|11969.0195|11866.1396|11802.6504|11843.0596|11804.7002|11726.6201|11651.0996|11644.1699|11678.6904|11580.8799|11724.8496|11611.1797|11647.5195|11710.2695|11708.9902|11836.7305|11808.0098|11928.79|11891.0898|11953.6504|12048.04|11894.9199|11900.8203|11866.9902|11895.1396|11834.6797|11876.2197|11926.3604|12005.5801|12038.4404|11998.8701|11948.6504|11869.3398|11845.9004|12047.1396|12054.7305|12050.8496|12031.3604|12142.2305|12113.8398|12070.1904|12001.8096|11975.1602|11957.4297|12050.2998|12115.79|12067.3203|12002.21|11929.0703|11906.9502|11911.1299|11861.4004|11792.6602||11785.1699|11718.29|11574.6299|11586.4902|11695.0498|11692.4199|11729.5303|11775.21|11756.21|11719.5498|11645.8203|11656.8203|11533.8301|11519.1299|11559.04|11518.5596|11453.2598|11422.7695|11251.2402|11315.8398|||11436.4502|11252.7803|11345.3301|11181.5|11147.6699|11283.71|11435.25|11376.3301|11355.04|11466.1797|11432.3096|11422.5303|11413.46|11533.0098|11397.1299|11312.3896|11193.5703|11210.8896|11027.29|11022.7197|11201.0703|11275.5098|11319.2002|11358.0801|11311.4697|11248.46|11302.6904|11304.9805|11252.8604|11233.71|11185.54|11046.29|11018.5703|11029.7998|10878.79|11032.3799|11090.9004|10930.75|11289.5098|11455.8496|11594.9502|11540.6201|11528.9502|11575.5596|11543.5498|11488.0703
00359|14793|/indices/cac-small|INDICES:FR|10547.9404|10435.8701|10309.9697|10087.54|9930.79|9749.9697|9682.0303|9655.3203||9677.0996|9454.6201|9379.3604|||9398.7002|9429.1699|9502.54|9704.7695|9705.71|9812.6299|9971.46|10146.71|9997.1396|9917.3799|9860.0098|10165.4297|10096.4805|10515.54|10762.5996|10943.5703|10814.0303|10847.96|10689.1396|10620.8896|10535.6699|10440.8096|10370.3496|10383.5|10357.7305|10603.7305|10700.25|10813.8398|10931.6797|10983.4004|11076.2998|11255.7197|11380.1699|11283.6699|11268.1396|11316.5195|11353.3203|11194.8896|10936.1299|10799.7002|10675.6602|10635.04|10644.71|10763.0195|10862.8799|11200.0801|11283.3096|11488.5596|11522.9102|11283.7305|11262.4502|11283.3896|11137.4199|11469.3203|11749.79|11883.3896|12046.3496|12214.4902|12355.0098|12379.4102|12440.5498|12398.7305|12503.9199|12503.5801|12500.9404|12512.8604|12536.46|12531.5195|12499.1299|12466.7998|12452.3701|12460.6904|12455.5898|12436.2803|12401.0801|12466.1299|12472.5996|12572.7002|12635.1396|12771.1104|12847.3701|12870.4297|12917.6104|12974.8496|13000.8203|12920.4902|12880.6797|12863.9404|12842|12753.4102|12675.0801|12626.1504|12643.7598|12625.5098|12721.7695|12745.04|12791.25|12854.5596|12852.0596|12806.1201|12784.0703|12744.7402|12728.4902|12792.0898|12850.5996|12850.0195|12868.2002|12835.5303|12850.9404|12849.54|12809.5996|12839.2803|12894.04|12853.6699|12822.5898|12854.5898|12814.1797|12736.3496|12690.8896|12904.8398|12874.9199|12810.4697|12824.7998|12814.2305|12901.9502|12911.4102|13063.4902|12948.5898|13041.3701|13137.1299|13203|13308.71|13295.4805|13412.8301|13397.9697|13518.0596|13580.71|13511.1504|13529.9297|13521.2998|13484.5898|13469.6396|13522.2197|13517.8496|13496.3799|13546.9297|13457.8398|13391.6201|13341.5898|13342.3604|13534.9297|13593.2402|13569.5703|13667.9502|13853.2197|13854.1104|13819.6104|13780.2695|13742.9102|13767.1904|13836.2695|13820.7197|13808.5195|13749.9805|13731|13678.6699|13680.25|13675.4902|13619.9297||13547.1104|13509.2002|13391.4297|13367.7803|13525.4004|13616.9697|13641.3701|13679.7305|13609.2695|13509.5|13489.5996|13445.8301|13386.1602|13413.4297|13390.4297|13298.0195|13168.4102|13128.7402|13019.46|13096.9102|||13221.46|13199.04|13294.9805|13135.8496|12967.5195|13139.6201|13314.7402|13319.6797|13287.4805|13365.0703|13467.75|13561.96|13579.7305|13560.5|13444.1602|13360.0195|13247.0098|13309.5996|13182.25|13170.75|13422.9502|13572.5996|13651.3799|13658.71|13547.8301|13538.1299|13583.5|13639.79|13624.9404|13628.3799|13582.21|13314.5303|13234.2402|13267.9004|13089.0703|13321.21|13370.5703|13029.46|13537.8799|13846.3096|14037.2598|14008.6104|13973.21|14134.8301|14051.4805|14068.5801
00360|14865|/indices/euronext-100|INDICES:FR|931.66|926.67|932.87|919.52|914.41|902.12|896.65|894.56||909.8|896.37|884.35|||897.54|897.45|910.07|923.51|923.27|929.97|935.79|948.55|939.52|927.77|920.84|936.91|926.83|962.54|975.87|981.93|969.05|972.29|969.3|964.12|966.43|955.96|959.8|959.64|952.57|971.73|973.75|974.89|978.96|984.78|986.07|988.79|995.84|992|984|988.79|990.93|983.05|979.49|957.4|963.79|951.33|957.08|967.14|967.1|986.67|986.96|996.07|996.47|986.88|981.31|988.77|989.43|1008.51|1019.94|1026.63|1038.16|1046.4399|1058.11|1051.66|1060.33|1055.1|1061.01|1061.26|1060.26|1058.47|1059.87|1048.4301|1044.09|1040.96|1038.88|1041.28|1038.78|1034.73|1027.85|1027.8101|1022.99|1027.23|1032.55|1044.5699|1055.14|1057.54|1069.46|1071.5|1073.05|1067.99|1063.54|1063.39|1059.8|1055.9399|1053.1|1045.3101|1045.87|1041.5699|1059.1801|1056.66|1058.14|1072.1|1076.86|1076.97|1071.87|1071.34|1066.87|1075.14|1073.98|1075.0601|1074.87|1069.5601|1070.27|1065.34|1061.23|1058.71|1066.08|1068.74|1057.77|1061.75|1064.2|1052.5699|1052.89|1059.98|1057.1|1048.25|1044.26|1041.55|1037.75|1029.8|1044.1801|1031.1801|1029.71|1035.63|1034.77|1043.92|1039.51|1048.83|1046.28|1055.72|1069.46|1055.8101|1061.8|1061.0601|1060.08|1049.14|1055.52|1053.25|1063.09|1064.21|1056.1899|1046.5699|1046.66|1044.21|1063.22|1066.96|1068.45|1071.76|1085.38|1083.6|1079.37|1073.95|1069.16|1067.96|1068.1899|1067.77|1066.9301|1066.98|1061.23|1061.17|1058.1899|1055.91|1061.52||1056.16|1055.49|1046.04|1044.0601|1049.99|1045.3199|1045.67|1046.84|1045|1037.71|1034.15|1035.87|1029.7|1029.41|1032.55|1024.9399|1025.12|1019.09|996.93|1001.52|||1006.44|988.26|999.85|986.63|989.21|1001.43|1019.44|1016.78|1016.76|1025.76|1020.39|1019.12|1020.71|1029.6|1024|1012.36|1002.81|1009.24|995.63|995.28|1015.63|1027.27|1029.67|1031.0601|1020.82|1014.54|1015.06|1014.51|1015.1|1014.87|1006.23|987.92|992.55|993.9|982.36|997.43|1005.38|991.23|1026.3|1043.49|1056.2|1061.05|1060.34|1069.12|1066.5|1060.54
00361|14866|/indices/next-150-index|INDICES:FR|2431.79|2414.6899|2422.03|2385.9399|2353.1101|2304.1799|2281.1399|2268.72||2293.75|2244.4199|2220.0601|||2246.8401|2256.8601|2269.53|2319.4199|2316.25|2333.1101|2356.6399|2392.74|2356.97|2335.3601|2322.1799|2385.04|2370.04|2443.9099|2481.3999|2526.49|2503.8201|2515.9399|2493.6499|2473.79|2460.8401|2433.27|2429.0701|2434.6201|2418.25|2472.5801|2485.52|2503|2518.3899|2526.1001|2534.9199|2570.8601|2603.0801|2601.29|2579.8701|2591.6001|2602.8999|2567.77|2545.8701|2501.29|2481.4199|2453.1201|2445.6399|2472.6699|2486.54|2552.6399|2557.6399|2604.3201|2601.01|2544.72|2535.1101|2551.05|2533.78|2582.6599|2621.51|2630.29|2672.45|2698.02|2727.95|2708.3201|2726.54|2704.6799|2725.48|2731.52|2748.75|2758.3301|2768.71|2753.8899|2750.97|2740.9199|2734.52|2732.9299|2726.3899|2709.1899|2697.9099|2693.49|2684.9099|2711.4099|2728.3101|2754.98|2777.21|2782.25|2792.96|2804.71|2818.2|2799.54|2792.27|2788.9199|2785.9099|2764.03|2743.24|2727.55|2740.21|2726.73|2769.03|2776.1299|2798.22|2818.5701|2808.29|2807.24|2793.55|2788.3301|2779.3701|2793.05|2793.8101|2799.0601|2800.97|2786.3799|2776.25|2780.1599|2775.99|2779.8301|2794.1201|2801.3999|2782.74|2795.74|2791.4399|2780.51|2770.95|2786.9099|2779.3899|2755.22|2749.4299|2742.71|2762.52|2760.6599|2795.98|2771.51|2791.9099|2817.97|2823.8101|2846.8301|2838.3401|2868.6001|2856.76|2886.6001|2912.5801|2912.6101|2925.8999|2921.51|2904.26|2893.4299|2912.99|2913.26|2909.6699|2914.27|2895.23|2869.9099|2851.76|2849.6399|2911.5601|2922.8701|2909.2|2923.3999|2960.01|2938.4099|2927.4299|2925.1299|2918.8701|2920.75|2933.3999|2933.97|2932.3|2931.6499|2920.3601|2917.6001|2916.3301|2904.8401|2908.49||2893.54|2891.77|2862.53|2864.6399|2891.05|2902.1599|2914.5901|2929.55|2909.78|2891.4199|2881.7|2883.3999|2862.6001|2867.4299|2863.5801|2851.04|2848.1299|2829.3601|2790.55|2808.6001|||2838.6799|2810.26|2850.03|2818.6399|2808.1599|2847.0701|2898.6599|2892.95|2896.1899|2916.1001|2922.0901|2926.47|2946.51|2967.8501|2953.6599|2940.8101|2914.0601|2930.0701|2888.1799|2887.8601|2942.4099|2982.4299|2993.53|3001.3799|2990.5|2972.1699|2978.76|2974.45|2965.6001|2969.9399|2943.51|2896.6201|2883.21|2893.0801|2854.1001|2893.98|2908.71|2830.8601|2939.76|3000.4199|3045.1699|3051.27|3048.1101|3080.55|3064.1499|3063.22
00362|14790|/indices/sbf-120|INDICES:FR|3798.6001|3795.4399|3823.8401|3754.9399|3732.5901|3683.51|3660.28|3659.3||3726.5701|3667.21|3617.1101|||3669.0601|3673.54|3718.76|3779.1499|3776.3999|3804.3301|3831.55|3887.4099|3836.9199|3790.4099|3762.8301|3830.52|3790.6599|3934.47|3990.01|4021.25|3970.5|3988.8101|3972.79|3955.46|3964.8501|3916.8301|3923.6699|3929.74|3900.95|3974.3|3982.8501|3992.5601|4021.23|4042.52|4048.1201|4065.1299|4103.0098|4086.2|4056.6799|4079.52|4087.74|4053.8601|4043.3999|3952.8101|3972.1699|3926.45|3943.9399|3967.29|3968.6799|4048.51|4053.6599|4102.2798|4102.7002|4064.6201|4046.04|4077.75|4079.8601|4156.4302|4207.8301|4234.4102|4285.4199|4324.71|4375.0698|4351.9199|4391.8501|4365.21|4387.5298|4380.0801|4379.4302|4375.1499|4376.1299|4329.8398|4308.1099|4292.1602|4281.71|4288.1699|4278.1899|4255.6802|4219.3999|4214.98|4202.2798|4215.6499|4226.8398|4276.0698|4324.7998|4336.7998|4383.0298|4392.0298|4394.7598|4372.1201|4352.3501|4348.0498|4335.7598|4309.48|4296.4702|4264.48|4259.2998|4243.0098|4321.1299|4315.5898|4322.1699|4376.04|4395.2998|4390.75|4365.1401|4367.4502|4354.4302|4389.23|4379.6001|4384.1602|4380.5801|4348.5898|4330.79|4313.1899|4290.1602|4280.7598|4329|4352.6602|4312.5|4329.7002|4340.54|4288.0801|4289.7798|4324.0601|4311.1001|4278.46|4259.3599|4248.96|4234.0498|4202.6499|4262.3301|4210.5|4209.6099|4238.79|4240.9102|4277.0298|4258.8398|4310.0098|4304.5498|4342.79|4405.23|4336.8301|4364.8101|4361.7202|4364.0601|4326.46|4354.29|4344.3599|4374.98|4382.3701|4356.54|4313.8799|4311.5498|4311.8701|4393.3701|4412.46|4411.1201|4424.7598|4488.4399|4484.6699|4467.52|4441.5801|4420.7998|4416.71|4418.0098|4419.5098|4419.6401|4408.5|4395.3301|4398.3501|4387.0698|4385.2998|4396.3398||4370.5601|4354.2402|4311.5498|4298.5098|4322.6401|4312.9702|4309.4102|4308.73|4291.5098|4259.71|4243.29|4247.98|4215.5898|4214.3799|4229.0298|4202.5898|4197.0898|4173.5898|4085.9099|4105.21|||4126.8999|4053.0701|4102.0498|4053.6201|4061.5|4110.6499|4188.4102|4180.3999|4181.4902|4220.71|4202.29|4195.6099|4196.3701|4225.6899|4205.8901|4162.8501|4121.7202|4147.9302|4099.4502|4103.8301|4194.4902|4248.6899|4263.21|4266.5298|4237.46|4209.9199|4213.2402|4210.3799|4207.1802|4204.2202|4172.0898|4081.78|4096.1499|4100.4302|4052|4111.0098|4141.8701|4084.96|4227.9502|4295.8101|4351.7998|4373.5098|4367.3501|4406.6001|4389.8301|4362.3599
00363|178|/indices/japan-ni225|INDICES:JP|20294.7402|20101.9297|20331.1992|20106.3594|19920.8008|19241.3691|||||19900.0391|19701.7598|18948.5801|19117.9609||20006.6699|20282.9297|20880.7305|21101.4395|21363.6699|21353.9395|21675.6602|21320.7207|21062.3105|21169.9609|21506.4492|21307.7207|21708.8203|22033.4102|22550.2891|22231.9609|22241.1699|22032.7207|21816.0508|21622.5996||21484.9805|21243.3809|21526.9492|21665.2891|21663.9902|21613.5293|21764.8809|21484.6504|22046.2891|22226.0098|22421|21996.9395|21994.2793|21865.9805|21751.3301|21628.4492|21530.3906|21035.8809|21109.9707|20971.9297|21204.4004|21911.4199|21993.0703|22271.5898|22212.5703|22637.2891|22765.5801|22269.5293|22261.9199|22323.4297|22459.0195|23373.5391|23442.4609||23730.1895|23923.2598|24030.5898|24217.2598|24123.5|24021.2695|23778.0391|23833.9199|23808.9492||23764.0508|23582.1504|23672.5195|23039.2598||22965.4805|22643.8809|22522.1699|22457.0996|22249.6094|22172.9004|22416.6309|22570.5195|22612.1504|22684.4297|22678.0293|22832.8301|22819.9707|22813.4707|22682.3906|22452.4199|22377.8809|22162.8105|22053.1406|22150.75|22244.0996|21871.6992|22110.2891|22047.1895|21851.3203|22272.6895|22497.9902|22610.2891|22499.0508|22486.7402|22490.5703|22464.8105|22615.9805|22352.2109|22518.9395|22593.1992|22549.7695|22547.1406|22416.2305|22341.8691|22541.3496|22761.8691|22794.1895|22575.4199||22316.5195|22019.1895|21744.25|22196.8906|21825.7598|21642.9609|21462.9492|21604.1797|21574.5605|21784.4805|22145.4805|22038.4004|22205.3398|22104.1191|22312.7891|22414.1797|22491.0801|22167.1602|22278.4805|22601.1309|22770.3809|22738.6094|22895.3105|22797.7305|22667.3008|22694.5|22732.1797|22498.5898|22470.0391|22355.8301|22098.0391|22098|21931.6504|22240.3906|22410.9102|22318.1504|22366.5996|22649.8496|22952.8691|22935.3105|22867.3008|22799.1602|22695.8398|22805.7207|22683.6406|22545.4707|22418.75|22364.75|22423.2305|22350.9102|||22426.5508|22411.4297||22357.5293|22265.1992|22080.7598|22149.5898|22065.5195|22076.6309|22176.8594|21914.9609|21772.4199|21775.6094|21746.6895|21591.3906|21687.0996|21542.3691|21517.7695|21550.4199|21462.0996|21238.1797|21056.0195|21388.5801|21311.5|20996.2207|20776.8203|20943.3105|20347.4902|20559.6094|21349.7109||21223.9707|21366.8809|21632.8496|21555.4902|21684.0195|21700.7793|21689.9707|21357.5508|21299.4004|21201.9395|21381.4199|20937.2598|21088.9609|21645.2207|22068.2402|22325.0703|22040.8691|21741.6309|21626.8496|21836.7305|21831.4492|21858.3301|21499.8809|21308.9199|20950.1504|21211.5293||21119.0098|21649.6992|21627.1309|21078.7109|22659.4297|23122.4492|23211.1191|23092.8496|23233.3691|23580.1699|23592.2793|23649.0293
00364|976388|/indices/jasdaq|INDICES:JP|140.2|139.41|140.97|140.34|138.02|133.45|||||136.08|133.45|128.91|127.9||134.12|138.9|142.61|143.32|147.02|148.55|149.91|148.59|148.13|149.93|153.03|152.96|155.12|157.07|157.45|155.99|156.31|154.79|153.89|152.52||151.6|149.95|151.57|151.96|152.02|153.2|153.86|153.16|156.08|157.34|159.26|157.3|157.7|157.61|155.88|154.69|152.79|148.09|149.2|150.83|154.07|159.39|160.14|160.96|160.11|162.31|161.95|159.32|160.25|157.64|157.22|162.08|162.48||164.92|165.8|166.29|167.37|167.42|166.71|165.76|166.45|165.5||165.12|164.48|163.61|161.72||161.18|160.53|160.43|161.28|161.4|161.28|162.68|165.24|165.51|165.46|166.87|167.15|165.08|164.98|163.86|162.48|161.14|159.75|159.57|160.57|160.93|159.46|161.54|161.38|160.89|163.75|163.6|163.44|163.07|163.75|165.44|166.94|166.86|166.13|167.68|168.55|168.14|167.89|167.56|167.14|167.54|168.33|167.14|166.58||167.81|166.51|166.19|168.02|166.24|163.49|162.69|166.59|167.16|168.44|170.12|169.41|170.65|170.51|172.26|174.16|175.43|172.54|174.34|176.15|177.71|177.91|178.04|177.16|175.82|175.18|173.9|173.34|174.49|175.41|175.3|175.45|174.07|175.59|176.84|177.08|177.26|177.23|177.97|176.52|175.53|174.82|174.72|176.8|176.62|175.53|175.61|175.72|175.18|174.77|||174.08|173.23||173.7|174.67|174.86|175.12|174.17|172.65|172.74|172.1|170.38|173|174.26|173.49|173.71|173.97|173.95|175.15|175.57|175.85|175.61|177.45|175.73|173.98|171.77|173.78|168.6|172.61|176.89||175.84|177.38|180.34|179.95|179.7|177.84|176.99|177.04|178|177.12|176.51|174.59|177.83|180.75|180.99|181.67|181.48|179.97|178.92|178.39|177.53|176.17|173.51|170.36|168.52|173.08||169.83|174.76|173.52|167.41|183.5|187.63|187.67|186.96|187.13|189.74|189.51|188.14
00365|976389|/indices/jasdaq-20|INDICES:JP|3719.1399|3718.27|3819.53|3805.5701|3747.79|3600.48|||||3706.7|3622.5901|3474.48|3417.1001||3651.0701|3828.55|3987.75|4004.75|4127.1602|4171.1299|4198.1802|4169.8501|4167.2202|4229.2998|4360.73|4347.8901|4429.1201|4511.79|4589.2798|4532.0601|4547.8599|4479.9502|4420.8198|4374.6201||4329.5298|4230.2598|4324.7402|4301.9199|4302.2402|4322.6699|4333.6802|4213.8198|4387.3901|4437.4199|4520.8901|4429.04|4424.0898|4434.79|4360.4902|4282.6099|4182.9399|3970.6201|3959.26|4055.9399|4272.98|4466.0698|4509.3799|4591.8901|4582.1802|4660.1602|4624.48|4489.9502|4511.75|4412.3999|4361.7598|4563.7598|4545.6299||4627.9302|4701.1699|4720.8101|4709.6602|4699.0801|4651.7402|4627.0698|4656.1299|4585.0601||4581.1001|4548.2998|4493.98|4383.5498||4375.8599|4333.27|4328.2998|4365.3501|4388.4502|4398.2998|4496.5|4618.2202|4620.8799|4619.2998|4651.8198|4660.23|4551.2402|4539.8799|4494.9199|4432.04|4366.1401|4283.1299|4259.1001|4318.5898|4373.9102|4311.8301|4383.77|4384.2002|4353.9902|4436.1401|4436.5|4422.6201|4390.6001|4434.0601|4515.8501|4558.0098|4571.46|4491.1802|4593.1899|4616.7798|4592.1802|4528.2202|4479.52|4454.9199|4474.77|4533.1201|4515.1299|4495.7798||4506.5698|4451.25|4452.7598|4513.2598|4407.5801|4304.9199|4285.3599|4398.1602|4466.5698|4561.96|4625.1299|4594.7002|4606.6401|4599.7998|4657.6401|4688.5098|4716.2002|4605.77|4663.1802|4707.3501|4766.0601|4803.9702|4797.3501|4743.3901|4705.4102|4693.9702|4640.3101|4619.8701|4680.6602|4710.5898|4721.1699|4745.1201|4715.4102|4769.0801|4769.1499|4840.7998|4840.0098|4824.8999|4868.5|4865.48|4834.4702|4857.8501|4866.4102|4950.2202|4957.9199|4878.21|5023.1699|5019.5|4975.6201|4990.2202|||4989.9302|4937.8501||4937.3398|4936.6201|4934.8999|4936.1899|4906.7002|4873.6099|4886.27|4819.29|4763.1802|4824.3999|4862.1699|4846.5601|4854.6099|4810.23|4839.79|4847.5601|4885.48|4903.8198|4933.2402|5023.7402|4912.02|4824.04|4788.79|4836.3398|4620.4502|4769.0098|4895.1899||4863.1699|4916.98|5047.8398|5023.02|5018.4199|4935.3301|4896.7002|4956.4102|5021.0801|4968.4199|4944.3198|4883.2402|5010.3599|5109.71|5125.3901|5154.7402|5125.6802|5123.7402|5120.79|5100.29|5072.9502|5033.6001|4980.0801|4905.3301|4828.79|5044.0298||4926.9102|5155.1802|5105.8999|4908.6401|5479.3301|5630.9102|5627.1001|5687.2402|5702.2002|5774.1401|5769.25|5741.5498
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13521.9297|13431.2598|13574.5996|13429.3301|13277.8701|12830.8701|||||13182.3701|12973.9102|12512.4004|12569.2197||13158.79|13429.2803|13719.7803|13866.0801|14099.0596|14086.8799|14263.9199|14072.4199|13922.75|14029.4502|14222.9297|14137.3701|14347.8203|14574.4199|14880.7002|14675.9502|14674.3096|14524.2998|14465.3398|14361.4502||14293.0498|14141.9297|14328.4697|14415.3203|14413.79|14412.7598|14502.0098|14341.7305|14679.2998|14782.4805|14836.5303|14565.6299|14580.6201|14503.8799|14440.4502|14408.3398|14334.4404|14047.8398|14080.2695|14010.8398|14146.2998|14505.8496|14611.29|14837.6602|14855.9004|15087.4004|15123.46|14830.0898|14846.1699|14942.9502|15016.9502|15562.21|15580.9805||15843.7305|15930.5|15976.1602|16137.6104|16027.7197|16043.7305|15930.9004|16004.1504|15977.5098||15918.0303|15788.8096|15771.3701|15281.46||15237.4902|15004.6602|14914.1797|14938.4404|14853.1201|14800.5801|14941.3203|15040.3799|15151.8398|15179.6396|15252.21|15350.2695|15331.1699|15318.3896|15171.0898|15055.1299|15009.6299|14929.6904|14893.8701|14961.2598|14998.7598|14766.2197|14962.3604|14962.5498|14863.75|15193.46|15332.5|15426.9404|15337.0898|15326.3301|15396.5898|15462.6299|15528.0703|15459.4502|15587.5498|15625.6396|15576.4102|15503.5703|15423|15363.6201|15366.5898|15482.9297|15495.7803|15345.4102||15223.46|15123.75|14969.1904|15212.6504|15027.2197|14927.46|14820.4404|14909.4902|14874.3604|14986.8799|15202.04|15191.8496|15269.5703|15184.6504|15305.4004|15354.3096|15475.5801|15313.54|15440.1602|15620.0801|15787.6104|15773.79|15867.21|15794.9404|15717.7803|15742.7695|15790.3799|15676.04|15666.8398|15598.2695|15386.0703|15387.54|15316.7402|15536.4902|15618.2998|15605.71|15643.6602|15820.2998|15965.96|16005.8604|15960.04|15929.0996|15872.5801|15925.96|15815.2998|15711.9004|15623.6299|15600.9697|15658.0303|15589.5703|||15633.4805|15635.1699||15655.2598|15625.21|15520.0703|15521.0303|15458.1602|15429.1201|15476.1396|15344.7695|15288.29|15301.6602|15263.6699|15195.8096|15272.7695|15194.4502|15183.1504|15212.8896|15151.7695|15027.4199|14914.2695|15105.7695|15106.21|14937.8398|14830.0195|14903.6602|14550.75|14688.54|15115.1797||15053.54|15165.1104|15332.3203|15275.0898|15361.6602|15319.6904|15332.1201|15097.3896|15070.9404|15056.1797|15151.3604|14920.2197|15009.5|15325.2998|15613.4502|15781.1396|15620.4805|15417.5498|15342.5596|15481.5098|15498.8301|15501.7402|15292.9004|15183.7002|14998.6104|15182.9004||15129.7305|15520.4502|15493.2002|15124.21|16106.3301|16335.7305|16330.2598|16250.0596|16395.7109|16619.5098|16630.5508|16676.6504
00367|50632|/indices/nikkei-1000|INDICES:JP|1809.41|1796.26|1815.41|1795.49|1774.62|1713.8199|||||1760.25|1730.58|1670.33|1676.45||1754.73|1792.5601|1833.95|1852.9399|1885.1801|1884.52|1907.9|1882.1|1863.66|1879.6801|1904.7|1896.17|1923.6899|1953.29|1993.38|1967.0601|1966.37|1946.34|1938.74|1923.17||1912.77|1895.4|1919.04|1930.21|1929.6|1930.15|1941.25|1919|1965.5601|1979.39|1985.98|1949.78|1950.38|1940.8199|1931.5|1928.34|1916.5699|1879.51|1881.66|1873.15|1891.4301|1940.1|1953.92|1981.77|1984.67|2015.23|2019.13|1979.71|1982.45|1996.34|2005.64|2078.0901|2080.5801||2117.29|2128.49|2132.6699|2154.98|2140.3301|2142.3301|2128.28|2137.9299|2134||2124.5701|2109.1399|2106.29|2043.05||2036.87|2005.67|1993.05|1998.97|1987.65|1980.49|1999.71|2012.8101|2027.36|2030.21|2042.11|2054.1201|2052.23|2048.3501|2029.54|2013.12|2006.4|1993.9399|1988.53|1997.6801|2002.3|1972.37|1999.04|2000.76|1988.28|2032.15|2048.74|2061.26|2048.6399|2047.37|2058.26|2067.6001|2076.1799|2066.4399|2083.3899|2087.6699|2081.3|2070.3701|2060.27|2051.71|2051.8899|2068.29|2067.8501|2048.0701||2032.51|2016.4301|1995.89|2028.9399|2004.64|1990.45|1975.64|1989.08|1985.39|2000.3101|2027.37|2025.48|2034.11|2020.72|2037.59|2045|2062.3101|2040.0699|2057.53|2082.24|2106.6101|2104.1799|2118.1599|2107.5801|2097.9199|2101.21|2106.73|2090.75|2089.5701|2080.96|2052.73|2052.5901|2041.89|2070.4299|2082.8401|2083.9199|2089.9099|2114.21|2133.0601|2138.95|2133.4099|2129.52|2121.79|2128.49|2113.3799|2102.6299|2090.4399|2085.29|2090.8101|2081.0901|||2086.1899|2085.72||2089.5701|2086.1399|2071.97|2072.1499|2063.24|2058.7|2063.5801|2045.33|2037.55|2039.6|2034.92|2025.34|2034.6|2024.77|2022.33|2026.3|2018.54|2003.4399|1990.21|2015.24|2015.51|1992.14|1979.0601|1990.26|1941.75|1960.91|2021.71||2010.36|2023.45|2046.42|2039.29|2051.4099|2044.61|2046.33|2016.24|2012.9301|2010.51|2023.76|1991.49|2007.14|2048.1201|2086.8999|2108.53|2088.0901|2062.8799|2051.8301|2069.6101|2070.21|2068.4399|2040.3|2025.38|2000.33|2025.72||2019.64|2070.99|2067.3501|2017.08|2150.51|2183.1201|2181.0701|2168.6799|2187.8101|2217.6201|2218.26|2223.9399
00368|50630|/indices/nikkei-300|INDICES:JP|308.17|305.76|308.74|305.43|302.09|291.9|||||299.26|295.04|284.63|285.92||299.24|305.35|312.2|315.5|320.6|320.16|324.22|319.97|316.62|318.58|322.88|320.98|325.1|330.04|337.01|332.68|332.48|329.34|327.98|325.49||323.95|320.85|324.49|326.34|326.29|325.95|327.93|324.23|331.68|333.81|334.84|328.71|328.95|326.86|325.71|324.95|324.56|318.62|319.28|317.49|320.28|328.15|330.1|334.89|335.25|340.61|341.03|334.43|334.32|336.84|338.67|350.81|351.28||356.72|358.41|359.26|363.21|360.81|360.77|358.29|359.6|359.46||357.93|355.28|355.29|344.54||343.77|338.84|336.47|336.33|334.12|332.91|335.7|337.62|339.87|340.75|342.08|344.13|343.95|343.68|340.95|338.06|336.95|334.61|334.48|336.06|336.72|331.73|335.91|335.81|333.66|340.46|343.18|345.21|343.44|343.1|344.2|345.79|347.62|346|348.58|349.1|348.14|346.53|344.85|343.65|343.86|346.33|346.41|343.05||339.64|337.5|333.92|339.19|335.1|333.22|330.88|332.36|331.29|333.89|338.42|338.09|339.37|337.51|340.22|341.29|344.1|340.63|343.08|347.24|350.58|350.1|352.37|351|349.26|349.85|350.89|347.97|347.45|345.75|341.23|341.27|339.34|344.05|345.97|346.26|347.27|351.2|354.65|355.79|354.87|354.2|352.97|354.18|351.76|350.27|348.5|347.44|347.99|346.49|||347.24|347.53||348.39|347.62|345.43|345.29|343.99|343.28|343.92|340.72|339.33|339.65|338.87|337.3|338.88|337.5|336.87|337.39|336.11|333.19|330.78|335.01|334.86|331.18|328.93|330.84|323.31|326.25|336.16||334.23|336.42|340.09|338.96|340.79|340.08|340.52|335.26|334.66|334.42|336.58|331.65|333.52|340.67|347.07|351.07|348.02|343.22|341.64|344.72|345.23|344.95|339.98|337.68|333.67|337.58||336.77|345.19|344.68|336.63|358.31|363.47|363.32|361.23|364.59|369.53|369.75|370.69
00369|50631|/indices/nikkei-500|INDICES:JP|1865|1859.6|1888.4399|1867.3101|1846.48|1789.6801|||||1849.16|1815.7|1750.92|1755.79||1838.87|1878.9301|1923.48|1941.75|1973.66|1979.33|2006.84|1975.71|1954.65|1969.6801|1998.65|1981.9301|2020.49|2050.6699|2091.3301|2060.8401|2060.3601|2043.74|2026.65|2015.41||1999.04|1971.2|2001.26|2018.78|2015.97|2009.99|2023.95|1997.21|2051.51|2064.5701|2080.4399|2045.13|2037.88|2031.38|2010.45|1998.89|1973.15|1927.27|1929.23|1926.16|1954.54|2012.42|2021.71|2051.1201|2055.1299|2088.71|2093.55|2046.87|2061.96|2077.29|2077.1899|2147.5601|2150.72||2198.3|2212.8401|2235.1799|2251.3999|2237.53|2240.1499|2221.6399|2236.23|2219.3799||2214.8401|2199.9199|2202.8301|2139.6799||2136.6399|2105.1001|2095.6899|2103.02|2097.9299|2090.27|2109.1699|2134.28|2144.77|2144.6799|2150.28|2159.48|2150.46|2147.8101|2124.8501|2101.26|2094.02|2073.8201|2066.3799|2074.6699|2078.03|2052.4099|2083.6101|2086.6799|2073.05|2119.5701|2137.4099|2148.4199|2130.6499|2130.5801|2148.9099|2152.8701|2169.3601|2149.4199|2176.3201|2189.23|2182.96|2167.1001|2163.47|2153.6799|2164.74|2178.1899|2185.71|2172.1699||2152.3701|2130.52|2105.3101|2139.8201|2115.03|2094.3799|2084.04|2105.7|2109|2123.1799|2159.5701|2157.3999|2178.3601|2163.3201|2185.6599|2201.51|2209.29|2180.23|2197.25|2228.2|2249.1001|2242.0701|2261.1799|2246.1599|2235.99|2234.46|2231.53|2221.3201|2227.6599|2221.3501|2200.2|2198.05|2186.6799|2213.3401|2224.8899|2218.0701|2223.9199|2242.9199|2260|2263.6299|2254.52|2252.0901|2246.24|2252.23|2238.5601|2217.3301|2199.76|2205.4099|2214.3899|2206.8799|||2207.6101|2204.9299||2203.75|2191.1699|2175.6101|2179.3999|2170.1201|2169.8101|2179.97|2168.46|2162.3201|2156.3899|2149.23|2146.0801|2147.6499|2156.76|2154.8501|2161.73|2155.03|2140.6399|2127.8701|2154.75|2154.5|2127.78|2107.47|2118.28|2063.05|2084.1899|2144.49||2136.73|2160.8601|2185.79|2172.99|2178.9099|2171.3899|2169.78|2144.1201|2139.8501|2131.53|2135.96|2099.8999|2113.0701|2151.51|2189.1899|2201.54|2178.5901|2155.8701|2144.54|2161.0901|2159.3899|2154.28|2126.1599|2109.54|2080.48|2106.8101||2088.77|2143.1201|2136.8|2080.47|2226.8101|2266.29|2265.1201|2257.9399|2280.4399|2313|2313.95|2312.3999
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3286.28|3267.26|3281.6399|3267.3701|3232.8401|3155.3301|||||3199.55|3128.23|3048.01|3035.47||3169.23|3266.04|3352.8501|3370.29|3436.54|3471.22|3486.8|3462.26|3457.47|3498.8701|3547.95|3546.1799|3571.6599|3606.28|3593.24|3567.3201|3572.9299|3548|3543.1001|3532.48||3514.98|3487.8601|3517.3999|3503.5|3515.9299|3544.4099|3555.96|3560.21|3602.8601|3616.97|3625.8301|3593.3601|3590.1299|3592.3999|3563.9199|3540.1899|3517.0801|3439.6499|3465.78|3525.95|3589.98|3692.1499|3727.6799|3735.96|3720.8101|3764.0601|3745.6399|3701.8401|3717.3799|3663.23|3660.0901|3746.8601|3758.1799||3795.6299|3820.27|3827.26|3837.79|3839.46|3823.97|3810.5701|3802.4399|3802.99||3784.76|3773.55|3764.6499|3746.3201||3734.0701|3721.4299|3725.73|3740.8601|3734.5801|3722.49|3742.8501|3778.3701|3785.48|3786.8501|3804.6699|3807.9299|3775.6599|3775.9099|3755.6201|3732.05|3700.9299|3669.8799|3665.02|3689.9399|3697.72|3682.9299|3713.79|3701.1299|3692.45|3743.0901|3754.75|3747.49|3746.8701|3767.47|3788.4099|3815.3601|3818.48|3812.1899|3831.04|3845.8101|3844.3601|3838.8201|3816.96|3800.5|3801.28|3806.1201|3794.8999|3782.6699||3790.6399|3772.72|3766.1899|3799.99|3740.5601|3689.75|3679.1799|3756.8899|3786.55|3826.76|3847.24|3835.74|3855.71|3844.95|3879.3601|3911.95|3923.49|3873.8201|3910.45|3961.8301|3980.99|3980.3501|3976.8601|3959.0901|3938.48|3933.0601|3914.6799|3905.3401|3911.6201|3935.78|3935.8501|3931.46|3901.0601|3934.74|3958.9399|3962.8701|3972.3101|3983.1399|3993.3601|3962.9099|3941.1499|3927.3201|3922.9399|3960.27|3972.6899|3974.4299|3983.48|3986.51|3983.1599|3969.3401|||3941.51|3935.5601||3944.28|3953.3799|3938.22|3940.05|3925.97|3909.4399|3908.8501|3886.0801|3852.8799|3910.99|3946.3701|3940.76|3942.6001|3967.5801|3964.1499|3982.05|3983.76|3978.1299|3974.22|3996.5601|3967.6399|3941.52|3898.25|3947.6101|3855.02|3933.3501|4040.2||4005.78|4029.8201|4094.96|4097.5|4097.2402|4066.4099|4055.9099|4043.01|4030.8301|4008.02|4000.47|3963.8401|4043.4299|4109|4113.8198|4124.5298|4114.3501|4078.6699|4048.8|4042.21|4016.2|3963.1899|3900.03|3844.3799|3803.05|3906.1101||3823.6899|3934.97|3911.3|3778.9399|4156.9702|4244.3999|4248.5298|4219.5498|4232.23|4295.1602|4284.3799|4254.1099
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.17|23.27|22.66|23.68|25.02|27.44|||||27.86|26.88|30.2|29.88||25.8|22.05|22.83|21.76|20.5|19.34|19.57|21.17|22.34|23.19|20.26|20.35|19.34|17.05|17.42|19.52|19.98|20.45|19.86|20.19||20.08|21.15|21.02|20.8|21.8|22.31|21.26|22.15|19.38|19.49|20.95|23.67|26.8|27.88|24.48|25.03|25.48|26.44|26.98|27.29|28.43|23.54|22.83|21.66|22.32|21.17|20.82|23.91|25.65|24.69|22.75|18.36|18.87||18|16.9|16.9|17.04|16.87|16.26|16.25|16.02|16.42||15.83|15.83|16.42|16.66||15.72|15.68|16|15.84|16.62|17.17|16.36|15.34|15.25|15.22|14.97|14.82|14.21|14.68|14.59|14.41|14.89|15.09|15.68|16.8|16.88|17.51|16|15.95|17.32|14.38|14.26|14.15|14.56|15.03|15.32|14.71|14.34|15.38|16.81|15.91|16.17|16.12|16.62|17.88|15.53|15.67|15.76|15.71||16.14|16.55|16.78|15.47|16.52|18.14|19.1|19.93|20.4|18.85|19.14|19.03|18.03|18.51|17.24|17.55|15.72|17.12|16.55|15.55|14.64|14.79|14.48|14.66|15.22|14.39|14.27|14.18|14.58|14.77|16.18|16.57|18.65|15.15|14.91|15.46|16.12|14.04|14.05|14.33|14.17|14.36|15.1|14.19|14.47|14.55|14.39|14.88|14.86|15.31|||15.09|15.91||16.06|16.51|16.39|15.88|16.3|15.94|16.4|16.16|16.86|17.75|18.44|19.78|20.65|20.76|21.12|21.5|21.07|21.96|22.98|22.4|22.11|23.68|23.83|22.28|24.77|24.68|20.5||21.91|21.16|20.46|21.03|21.15|21.17|22.12|23.17|24.79|25.84|24.47|27.12|26.1|23.13|21.06|19.75|20.72|22.07|24.03|22.19|22.28|21.94|23.03|24.73|28.35|22.93||33.45|27.15|24.01|27.79|19.46|17.29|16.65|16.93|16.59|16.48|16.31|16.31
00372|41042|/indices/topix|INDICES:JP|1525.84|1514.72|1531.4399|1515.23|1497.97|1446.48|||||1486.3101|1459.78|1408.89|1412.9||1479.23|1512.11|1546.99|1562.51|1590.97|1590.48|1609.9|1587.91|1572.33|1586.99|1607.65|1599.92|1623.3|1648.95|1682.61|1660.05|1659.47|1642.28|1635.98|1623.0601||1614.01|1598.54|1618.6899|1627.96|1627.78|1627.92|1637.59|1619.8199|1659.33|1670.51|1675.72|1645.33|1646.21|1637.75|1629.75|1628.15|1617.9301|1584.0699|1587.79|1581.5601|1597.51|1638.6899|1650.01|1674.39|1676.6801|1702.65|1705.03|1672.02|1675.38|1687.1801|1694.76|1755.33|1757.37||1788.64|1797.87|1802.0601|1821.24|1809.5601|1811.48|1799.5|1808.3101|1803.76||1795.3101|1781.04|1779.03|1725.64||1720.7|1694.38|1683.62|1689.03|1679.88|1673.92|1690.01|1701.27|1713.54|1715.99|1726.98|1736.6|1732.95|1731.63|1715.24|1701.59|1695.5699|1684.14|1679.95|1688.38|1692.34|1667.95|1690.92|1692.14|1681.8|1718.47|1732.24|1742.87|1731.99|1731.3199|1740.9301|1749.86|1756.98|1749.37|1764.1|1767.67|1761.5601|1751.83|1743.5|1735.74|1735.5601|1749.25|1749.35|1731.84||1717.0699|1705.92|1688.36|1716.13|1695.88|1683.98|1671.95|1684.4|1681.0601|1694.02|1717.88|1716.12|1723.0601|1711.75|1726.12|1732.51|1747.47|1728.49|1743.92|1764.99|1785.4301|1783.89|1794.39|1786.64|1778.62|1781.4399|1784.5601|1771.9399|1770.9301|1764.22|1739.85|1740.71|1731.28|1755.1899|1766.23|1766.5601|1771.83|1791.72|1807.73|1812.86|1808.2|1805.1|1798.58|1804.11|1791.59|1780.45|1772|1767.87|1772.01|1764.11|||1768.1801|1767.5699||1771.58|1768.02|1756.45|1756.39|1749.04|1745.28|1748.9301|1733.0601|1726.6801|1729.04|1724.9301|1717.52|1725.3|1717.77|1715.55|1719.3|1711.9399|1699.48|1687|1708.78|1708.27|1688.71|1677.08|1685.65|1645.16|1661.23|1710.95||1702.4|1714|1733.8199|1727.4399|1737.8101|1731.58|1733.0601|1707.51|1704.96|1702.97|1714.47|1687.29|1700.65|1735.5601|1768.24|1785.28|1768.8101|1747.51|1737.58|1753.02|1752.75|1750.13|1725.3101|1712.23|1691.65|1713.96||1708.1|1752.7|1749.58|1707.0699|1821.01|1848.83|1847.01|1836.6801|1853.05|1877.7|1878.89|1882.5699
00373|976402|/indices/topix-100|INDICES:JP|973.38|965.14|975.27|965.23|952.97|920.71|||||943.81|932.18|899.05|904.06||947.28|966.11|984.66|996.44|1012.72|1011.06|1023.28|1010.19|999.99|1006.18|1021.15|1015.59|1028.5699|1044.8|1066.3|1051.01|1050.46|1039.66|1036.78|1029.01||1025.8199|1016.19|1028.59|1033.73|1033.87|1035.09|1042.53|1030.47|1054.24|1061.8199|1066.84|1047.36|1048.34|1042.48|1038.13|1037.46|1035.78|1014.92|1017.62|1011.01|1017.95|1042.95|1050.63|1065.6899|1067.14|1083.7|1085.88|1065.49|1063.14|1070.78|1077.8101|1117.15|1119.72||1138.8101|1143.72|1144.8101|1158.24|1149.45|1150.75|1142.3|1146.12|1146.92||1143.41|1134.24|1133.38|1099.63||1095.97|1078.92|1073.05|1072.09|1064.78|1060.98|1070.59|1076.91|1086.6801|1089.41|1095.14|1102.05|1102.58|1101.99|1091.55|1082.79|1080.14|1074.01|1074.3|1078.03|1080.49|1063.0601|1076.6899|1076.7|1069.9301|1092.02|1102.1|1108.24|1099.9|1097.8199|1101.4301|1105.23|1110.04|1103.38|1111.64|1113.84|1111.33|1107|1100.89|1096.87|1097.21|1103.78|1103.4|1093.08||1084.14|1075.64|1064.3|1081.42|1066.4301|1060.24|1052.13|1057.04|1054.8|1061.73|1073.66|1073.22|1076.88|1072.46|1081.25|1084.8199|1094.5699|1083.09|1092.12|1103.87|1114.8|1113.41|1122.2|1117.41|1111.73|1113.98|1117.6801|1108.63|1107|1102.4399|1087.38|1087.01|1080.71|1096.52|1101.72|1102.25|1105.87|1120.13|1130.52|1134.48|1132.46|1130.24|1126.1801|1129.53|1120.75|1115.21|1108.54|1104.99|1108.12|1102.8199|||1105.8|1107.4301||1109.42|1108.88|1100.95|1101.05|1096.24|1091.84|1094.4301|1085.15|1082|1084.2|1083.66|1077.09|1083.34|1073.76|1072.5699|1074.12|1070.36|1062.49|1056.49|1070.3199|1069.55|1058.59|1052.38|1059.03|1034.42|1044.23|1074.4||1069.08|1076.78|1088.14|1086.15|1091.52|1088.25|1089.42|1072.22|1070.74|1069.09|1077.65|1062.5699|1069.4301|1091.77|1112.72|1126.66|1115.0699|1099.3|1094.09|1102.51|1104.66|1106.33|1092.98|1085.54|1071.97|1084.71||1081.29|1109.65|1107.91|1079.03|1145.96|1160.22|1160.64|1153|1164.24|1179.96|1181.5|1185.0601
00374|976403|/indices/topix-1000|INDICES:JP|1438.8|1428.29|1443.74|1428.22|1411.8199|1363.4399|||||1400.77|1376.8101|1328.5699|1333.08||1395.8|1425.99|1458.29|1473.13|1499.21|1498.42|1516.91|1496.3199|1481.28|1494.39|1514.03|1506.24|1528.3199|1552.5|1584.4301|1563|1562.5|1546.45|1540.79|1528.5699||1520.24|1505.41|1524.41|1533.41|1533.2|1533.1899|1542.26|1524.96|1562.08|1572.92|1578.11|1549.27|1550.12|1542.3199|1534.6899|1532.99|1523.37|1492.5601|1495.95|1489.4301|1504.02|1542.62|1553.29|1576.46|1578.73|1603.34|1605.87|1574.6801|1577.36|1588.34|1595.75|1652.89|1654.79||1684.1801|1693.1|1696.97|1714.85|1703.39|1705.1|1693.6|1701.73|1698.13||1690.6|1677.21|1675.67|1624.8101||1620.21|1595.29|1585.11|1589.5699|1580.91|1575.37|1590.74|1601.26|1612.92|1615.34|1625.12|1634.55|1631.29|1630.0601|1614.5|1601.75|1596.24|1585.97|1581.86|1589.46|1592.9399|1569.3199|1591.04|1592.17|1582.48|1616.95|1629.97|1640.15|1630.12|1629.3199|1638.21|1646.21|1652.76|1645.45|1659.29|1662.78|1657.38|1648.34|1640.46|1633.5|1633.4|1646.26|1646.36|1630.14||1615.96|1605.34|1588.8|1615.09|1595.77|1584.96|1573.53|1584.33|1581.05|1592.87|1615.03|1613.54|1619.9301|1609.4399|1622.98|1628.71|1642.71|1625.24|1639.55|1659.23|1678.41|1676.8199|1686.98|1679.5699|1671.8199|1674.6|1678.21|1666.3101|1665.33|1658.53|1635.73|1636.4301|1627.63|1650.36|1660.35|1660.55|1665.62|1684.58|1699.74|1704.8199|1700.47|1697.54|1691.29|1696.46|1684.24|1673.75|1665.54|1661.64|1665.8101|1658.5699|||1662.65|1662.37||1665.71|1662.24|1651.3|1651.3101|1644.3199|1640.65|1644.17|1629.4|1623.47|1625.23|1621.12|1614.0601|1621.45|1614.0601|1612.15|1615.41|1608.3101|1596.42|1585.25|1605.84|1605.28|1587.13|1576.0699|1584.28|1546.3101|1561.4|1607.85||1600.05|1611.08|1629.52|1623.46|1633.05|1627.67|1629.28|1604.97|1602.49|1600.54|1611.3199|1585.9301|1597.9399|1631.12|1662.1|1678.9|1662.92|1642.59|1633.62|1648.24|1648.4399|1646.75|1623.67|1611.66|1591.95|1612.47||1607.3|1649.11|1646.28|1606.21|1712.36|1738.16|1736.73|1726.97|1742.4399|1765.49|1766.78|1770.58
00375|976406|/indices/topix-500|INDICES:JP|1180.6|1171.99|1184.12|1171.23|1157.75|1118.29|||||1148.49|1130.15|1090.28|1094.9301||1146.38|1170.33|1196.21|1208.66|1228.8199|1227.65|1242.9399|1226.21|1213.51|1223.14|1239.48|1232.4|1250.27|1269.96|1296.21|1278.8101|1278.42|1265.66|1261.41|1251.4399||1245.1|1232.73|1248.01|1255.45|1255.41|1255.49|1262.91|1248.22|1278.0601|1287.2|1291.5|1267.7|1268.61|1261.98|1255.99|1254.49|1248.04|1224.0601|1226.6|1220.36|1231.59|1262.76|1271.48|1290.84|1292.5699|1312.6899|1315.25|1289.78|1290.99|1300.22|1306.8101|1353.6801|1355.3||1378.78|1385.98|1389.04|1403.52|1393.48|1394.76|1385.16|1391.35|1389.64||1383.8|1372.98|1371.84|1329.7||1325.87|1305.65|1297.38|1299.86|1292.39|1287.87|1300.2|1308.39|1318.36|1320.76|1327.87|1336.11|1334.02|1332.97|1320.37|1310.16|1305.9|1298.01|1295|1300.78|1303.3101|1283.21|1300.54|1301.08|1293.27|1321.14|1331.8|1340.1899|1332.33|1331.41|1338.4|1344.4399|1349.9|1343.6899|1354.66|1357.65|1353.6899|1346.8|1340.3101|1334.73|1334.7|1344.98|1344.89|1331.97||1320.15|1311.45|1297.73|1319.14|1303.3|1294.77|1285.45|1293.16|1290.52|1299.6899|1317.3101|1316.5|1321.62|1313.75|1324.62|1328.95|1340.25|1326.41|1337.78|1353.46|1368.6|1367.09|1375.6899|1369.62|1363.04|1365.27|1369.08|1359.01|1358.1801|1352.24|1333.98|1334.29|1327.2|1346.0699|1353.65|1353.77|1357.86|1373.79|1386.53|1390.8199|1387.3199|1384.76|1379.74|1384.2|1374.28|1366.3101|1359.38|1356.36|1359.8|1353.6801|||1357.1899|1357.46||1359.9399|1357.28|1348.37|1348.3|1342.6801|1339.46|1342.47|1330.5601|1325.79|1326.83|1323.63|1317.28|1323.6|1317.0699|1315.61|1318.02|1312.3|1302.14|1293.76|1310.48|1310.09|1295.92|1286.96|1294.08|1263.42|1275.5601|1313.05||1306.91|1316.09|1330.64|1325.62|1333.09|1329.12|1330.58|1310.54|1308.45|1306.75|1315.71|1295.36|1304.11|1331.7|1357.03|1371.72|1358.26|1340.8|1333.99|1346.02|1347.12|1346.8101|1328.34|1319.04|1302.5699|1318.63||1314.48|1348.29|1346.02|1313.1899|1398.36|1418.72|1418.46|1410.5|1423.67|1442.71|1444.01|1447.5699
00376|976415|/indices/topix-composite|INDICES:JP|1929.3|1915.17|1936.36|1915.83|1894.0699|1829.01|||||1879.25|1845.71|1781.38|1786.45||1870.28|1911.88|1955.99|1975.52|2011.51|2011.14|2035.45|2007.63|1988.03|2006.51|2032.63|2023.59|2052.53|2084.8201|2127.45|2099.1799|2098.0701|2076.3601|2068.48|2052.3||2040.67|2021.1899|2046.86|2058.75|2058.04|2058.24|2070.5|2048.01|2098.01|2112.1699|2118.5901|2080.46|2081.29|2070.8899|2060.6201|2058.53|2045.59|2003.11|2007.49|1999.6801|2019.79|2072.1001|2086.3301|2116.9199|2119.8301|2152.6299|2155.6399|2114.0701|2118.1899|2133.0901|2142.6799|2219.3101|2221.8101||2261.48|2273.0801|2278.4399|2302.6101|2287.77|2290.3201|2275.54|2286.22|2280.52||2269.8201|2251.8899|2249.4299|2181.78||2175.78|2142.4099|2128.6001|2135.8799|2124.04|2116.45|2136.6299|2150.9299|2166.5|2169.54|2183.4099|2195.5601|2191.26|2189.26|2168.5601|2151.3601|2143.6799|2129.5901|2124.1399|2134.6699|2139.7|2109.0801|2137.8601|2139.5901|2126.28|2172.97|2190.1699|2203.6799|2189.73|2188.8799|2201.01|2212.3799|2221.4299|2211.71|2230.3601|2234.8601|2227.2|2214.8201|2204.3401|2194.72|2194.28|2211.6699|2211.6699|2189.5601||2171.99|2156.79|2134.74|2169.6799|2144.21|2129.1799|2113.8601|2129.6201|2125.4099|2141.8101|2171.96|2169.8401|2178.5|2164.1799|2182.3101|2190.5601|2209.29|2185.4099|2204.8101|2231.5601|2257.27|2255.3301|2269.6799|2258.9399|2248.6399|2252.2|2256.5801|2240.26|2238.9199|2230.55|2199.8201|2200.72|2188.8|2219.02|2232.99|2233.75|2240.04|2265.21|2285.4299|2291.8999|2286.0801|2282.0701|2273.9099|2280.8701|2265.01|2251.1299|2240.3401|2235.05|2240.6499|2230.3201|||2235.4299|2234.7||2239.76|2235.25|2220.6001|2220.54|2211.27|2206.53|2211.1499|2191.0801|2182.98|2185.95|2180.76|2171.4099|2181.23|2171.8999|2168.9099|2173.6399|2164.53|2148.6799|2132.8301|2160.3601|2159.95|2134.99|2120.55|2131.3601|2080.01|2100.3301|2163.29||2152.3999|2167.04|2192.0801|2184.3201|2197.26|2189.26|2191.0601|2158.8|2155.54|2153.1201|2167.6399|2133.2|2150.1399|2194.22|2235.51|2257.1101|2236.26|2209.3701|2197.04|2216.27|2215.98|2212.6201|2181.3501|2164.77|2139.03|2167.1001||2160.22|2215.96|2211.9199|2158.3301|2302.48|2337.48|2335.05|2322.02|2342.71|2373.9399|2375.3799|2380.05
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47151.5781|46686.9414|46116.1719|45876.3594|45738.9414|45519.1797|45131.1602|44887.1914||46481.7617|45526.3086|45293.4414|||45520.0391|45251|44692.2383|44982.6016|44536.5508||44988.0195|45554.9805|45231.9414|44410.4688|44160.8398|44772.9492|44092.3711|45419.9219|45841.6914|44656.8906|44656.8906|45388.9688|45224.6406|45077.5313|44523.8789|44164.2695|44996.3008|44784.5|44774.5508|45626.1406|45539.7695|45431.9219|44847.3906|45694.8008|45771.3594|46262.0586|47638.5313|47926.6406|47482.1484|47498.8281|47256.7109|46130.0391|44534.5703|44459.4492|44569.1484|44445.8711|43771.0391|44370.4102|44774.0703|45782.3984|45541.6797|45470.2305|45972.1602|45858.4414|46052.3281|46050.3516|45132.1719|46468.9102|47571.8203|47797.7617|48080.4805|48238.75|48906.9414|48592.1406|49267.2383|48844.5508|49730.3594|50361.8594|49898.0117||50394.3594|50034.7695|49743.2695|49748.5781|49703.2617|49969.9609|49281.75|49648.5586|49543.8594|50509.0703|50515.1016|50505.8086|50817.9609|51647.1016|52112.3203|52178.7188|52650.1992|53545.2188|53449.1484|52741.7109|51840.8398|51911.4688|51125.8398|50794.2695|50601.8906|50438.7813|49423.5586|49615.0586|51192.9102|51501.3398|51349.9492||51335.1914|50784.4414|50563.5703|50265.75|50233.8008|51071.8594|50875.6797|50632.1016|50585.8516|50272.4609|50193.5781|50479.9102|50176.0508|50153.9609|49774.7383|49788.3516|48985.8516|49338.9492|50116.0195|50431.8984|50805.1289|51577.8906|51122.6719|50708.5898|51106.5586|50839.1797|50425.25|50471.75|49764.8008|48690.2109|48199.5703|49138.5898|49593.8594|50006.3203|49995.3008|50020.3984|49894.5703|50607.2109|51304.5195|51503.2109|51802.8281|51656.2305|51799.9688|51421.8398|51736.7695|51394.2617|51091.3398|50872.8398|49783.9219|49287.3281|48970.3086|49531.3398|50326.6719|50199.1602|50257.3789|50522.1797|50892.1016|51182.5781|51281.9805|51591.8203|50900.6914|51291.9297|51661.1289|51190.3594|51273.5313|51001.9219|50807.0781|50820.8398|50407.6406|50354.1484|51308.5781||50582.1094||49872.3984|50072.6406|50871.0195|50628.1094|50473.6797|50723.2891|50173.6914|49737.3594|49697.6406|49619.3711|49240.4102|49395.1992|49391.3594|48951.0898|48760.6719|48051.7383|46469|48179.9414|||48139.7813|47942.3906|49322|49200.6016|49367.3594|50285.3398||51290.4297|51082.3789|51399.3086|51422.8203|51703.8516|52101.6992|52348.5703|51811.9102|52002.1406|51343.6016|51021.75|50515.9102|50289|50994.7109|51206.8711|51861.3594|51747.1484|51258.5195|50775.7188|50869.3086|50794.7188|51618.3711|51909.5508|50556|49886.4492|49544.3203|49134.6484|48909.3281|49713.3984|49307.5703|48628.5391|50409.2305|51627.3281|52171.5195|52511.3281|52497.9102|53752.8789|54352|54075.4102
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3344.01|3318.03|3305.6201|3229.28|3231.78|3250.5801|3210.7|3175.9399||3261.6101|3247.01|3197.5801|3226.6499|3226.6499|3226.6499|3181.3899|3183.55|3193.3601|3156.8701|3182.1001|3182.1001|3201.76|3196.6899|3164.8799|3118.3301|3178.7|3162.1101|3238|3280.8701|3253.8899|3174.01|3249.9099|3251.3101|3216.01|3232.8201|3146.0601|3171.74|3155.6299|3128.27|3229|3197.98|3201.8501|3166.51|3160.4399|3165.0901|3250.28|3278.97|3334.75|3306.6101|3329.01|3275.55|3210.3501|3112.3701|3020.1399|3051.8601|3036.5601|3098.3401|3043.52|3067.6001|3148.6499|3124.6699|3125.73|3148.3301|3202.1699|3129.98|3209.5901|3087.9199|3119.98|3197.6101|3201.03|3204.55|3238.28|3274.98|3303.4099|3344.9399|3336.1001|3366.27|3395.51|3397.6599|3428.05|3428.05|3381.0801|3373.8601|3359.9399|3359.21|3384.4099|3372.1299|3341.79|3370.79|3389.8501|3423.8301|3392.1201|3373.4099|3437.6101|3522.1599|3532.99|3527.3701|3658.6399|3672.79|3653.7|3597.3201|3552.71|3533.95|3464.8501|3425.3501|3392.0901|3396.1499|3334.8201|3480.6001|3493.3101|3499.3301|3533.03|3533.03|3527.73|3473.0901|3497.05|3451.3301|3519.3999|3513.6499|3512.9299|3505.96|3474.24|3449.2|3490.6399|3465.1299|3496.1001|3445.1001|3444.77|3448.23|3397.8301|3459|3496.3899|3508.8601|3552.05|3571.95|3505.3799|3512.1599|3523.8|3509.6599|3477.3701|3497.6001|3359.51|3316.6399|3332.9099|3386|3445.9099|3392.49|3419.8501|3375.6699|3443.52|3480.1201|3534.4399|3530.5701|3515.04|3506.5701|3521.79|3549.9199|3537.0801|3518.8799|3551.04|3493.6699|3398.53|3372.23|3405.24|3476.74|3481.9199|3462.55|3470.55|3530.52|3487.46|3502.1799|3526.3999|3581.9099|3518.3601|3608.52|3599.25|3568.9099|3548.28|3537.3101|3559.51|3543|3506.99|3601.3101|3602.6001|3602.6001|3538.99|3538.99|3501.02|3554.28|3575.0701|3586.4399|3587.01|3531.23|3531.23|3522.71|3505.02|3524.6201|3493.3501|3544.73|3519.8799|3507.3799|3511.46|3430.3|3446.3601|3479.26|3479.26|3479.26|3453.5901|3563.7|3580.8701|3584.75|3648.1399|3728.3101|3728.3101|3704.28|3694.8401|3717.1001|3748.0901|3797.4399|3805.0901|3808.48|3792.1899|3798.3799|3812.8899|3719.4299|3697.6699|3711.8501|3717.6399|3765.8601|3753.8799|3757.22|3714.5|3743.1101|3681.74|3734.98|3772.04|3799.1201|3634.97|3609.48|3542.3999|3502.02|3547.3501|3577.8101|3519.0701|3556.97|3667.54|3719.3101|3741.9099|3739.9399|3844.76|3924.3701|3931.29
00379|176|/indices/switzerland-20|INDICES:CH|8806.2002|8617.9297|8625.4004|8560.1602|8491.5|8441.3398|8388.9697||||8280.3496|8138.5601||||8336.0898|8383.2598|8506.1104|8528.2695|8591.6504|8672.0303|8814.7002|8713.9004|8621.7305|8550.9004|8726.3701|8660.0303|8936.5303|9076.2803|9091.8398|8968.8398|8924.8701|8880.9297|8851.0195|8896.3203|8750.8398|8762.3203|8749.2695|8716.9502|8812.3604|8850.7998|8807.46|8928.5898|8961.8096|8982.2598|9025.7695|9061.3398|9007.6504|8958.04|8960.8398|8970.5498|8980.8301|8913.4004|8760.3604|8720.1699|8591.1104|8595.8604|8724.6104|8729.0801|8854.1504|8770.3096|8768.4199|8729.8896|8648.8799|8586.8203|8660.25|8628.6504|8888.46|8888.9697|8938.4805|9035.2402|9076.9902|9123.4805|9050.5|9084.2197|9030.3203|8998.0596|8990.9502|8954.96|8933.2002|8994.2998|8946.5996|8905.3496|8874.4502|8899.8398|8942.5596|8948.6904|8930.8799|8888.8701|8859.2803|8796.3496|8816.1602|8868.8604|8905.8604|8962.4102|8964.71|9005.7598|9043.4004|9057.6104|9045.0801|9019.3701|9034.3096|9029.7402|9025.4502|9010.9297|8961.1699|8950.1396|8901.9297|8966.6104|8960.7695|9017.1104|9128.0303|9139.71|9151.8604|9125.7402|9127.1602|9116.1396||9150.7402|9143.79|9142.1904|9098.1602|8987.2197|8947.3604|8920.7305|8918.29|8914.6699|8873.0303|8782.2197|8816.5498|8824.6104|8687.3496|8648.7197|8749.0195|8714.3203|8650|8653.4404|8603.1699|8542.5098|8507.5996|8542.9805|8410.9199|8372.9004|8438.8896|8453.4004|8468.5703|8454.6699|8500.7998|8424.04|8488.3604|8632.1699|8564.3301|8618.3604|8604.9102|8567.5195|8456.5098|8514.0303|8470.1504|8538.3096|8605.7197|8529.7998|8454.2803|8578.6797|8613.2402|8761.9297|8759.0801|8733.9199|8766.5195|8924.3203||8917.7598|8937.5195|8951.2803|8963.9102|8979.9004|8964.9102||8926.1904|8913.7305|8895.0996|8844.1396|8840.2803|8858.4805||8836.8496|8807.3301|8725.1699|8690.6602|8768.1104|8735.9297|8785.46|8800.1396|8807.54|8727.3604|8689.6104|8742.9805|8687.21|8695.9902|8703.3398|8659.9902|8665.6602|8641.9199|8521.4199|8612.5996|||8714.7695|8522.3301|8593.3799|8501.1699|8549.1504|8625.9404|8762.3096|8772.7002|8797.9697|8860.5996|8809.9102|8856.0703|8865.96|8932.54|8880.4004|8789.0195|8709.7998|8765.8799|8624.04|8612.9805|8774.96|8906.3799|8967.7197|8962.9805|8897.5596|8899.2305|8901.3896|8898.4805|8897.8301|8940.8496|8887.4102|8748.3604|8752.6396|8780.7402|8664.0303|8763.1104|8867.3203|8732.5801|9085.3896|9220.6904|9288.0498|9335.4004|9390.1602|9451.9102|9496.6602|9474.2402
00380|28826|/indices/ftse-switzerland|INDICES:CH|473.51|472.09|466.31|463.2|458.25|461.82|453.9|452.45||452.45|452.45|440.74|452.18|452.18|452.18|452.18|451.64|458.58|457.87|462.36|468.59|474.02|476.4|468.75|460.28|470.32|465.7|480.16|487.63|488.66|484.67|484.44|478.16|478.3|480.12|475.86|472.36|475.11|471.33|473.67|479.21|477.52|481.12|485.81|484.37|489.7|490.31|488.52|485.6|486.35|486.09|487.47|487.46|478.55|473.31|468.5|470.31|470.59|472.62|479.23|479.22|474.34|472.91|475.38|467.4|467.98|466.74|479.56|484.45|484.28|488.99|492.48|497.76|493.56|495.65|493.52|494.42|489.92|489.92|486.25|488.92|489.45|486.29|485.62|486.71|488.91|488.18|488.22|485.75|486.16|481.63|480.31|482.89|488.06|491.32|490.05|493.2|495.17|495.01|495.78|493.17|493.07|492.64|494.3|493.02|489.77|489.48|485.75|490.44|490.07|491.43|497.87|498.83|500.2|497.69|497.93|497.54|498.06|498.06|498.14|498.73|497.06|490.76|490.29|488.11|489.85|486.82|487.24|481.85|483|483.51|481.31|474.73|478.82|478.02|474.53|473.12|472.33|470.79|465.69|469.63|462.16|464.72|463.18|461.88|469.8|461.73|466.85|462.31|465.44|471.98|474.5|471.76|471.5|470.25|464.67|466.47|466.48|465.88|470.19|469.09|461.17|467.13|470.28|477.42|476.32|476.5|477.54|484.54|485.26|485.26|487.48|486.38|487.61|487.96|487.92|487.24|487.24|485.22|487.03|482.39|479.34|481.9|481.13|481.13|479.22|478.43|473.09|476.21|476.71|476.26|477.55|476.6|476.6|471.39|474.26|474.13|470.6|473.19|469.45|468.81|471.98|461.94|466.08|472.15|472.15|472.15|472.68|466.83|459.94|463.13|466.67|474.22|477.57|475.72|479.2|479.25|478.44|479.06|483.72|481.91|479.55|473.42|472.59|474.53|464.83|473.31|479.69|484.36|486.22|482.15|483.01|484.21|480.27|480.27|484.66|481.12|480.2|472.62|476.37|468.75|473.06|484.71|477.04|490.54|496.97|501.24|503.29|507.5|508.93|511.92|510.3
00381|49474|/indices/swiss-allshare|INDICES:CH|10178.7598|9989.6396|9996.0703|9906.9102|9831.4902|9744.5596|9691.4697||||9579.3203|9427.1699||||9624.2598|9688.0098|9819.0195|9847.2695|9931.1797|10036.9004|10197.9697|10099.0898|9983.2598|9908.1104|10116.0195|10033.0498|10343.4297|10493.5098|10511.4297|10385.3799|10350.9502|10303.0703|10264.8301|10318|10154.3496|10162.6797|10139.1602|10104.0596|10214.25|10273.7002|10243.4902|10382.2402|10421.9102|10453.6602|10532.1299|10575.8799|10508.6299|10460.0195|10474.7002|10491.5898|10495.3301|10405.8398|10235.6797|10180.7803|10039.2803|10025.2002|10162.5703|10178.9404|10353.5898|10264.8096|10266.5898|10226.9102|10117.3604|10045.1396|10133.3701|10092.7402|10377.3896|10405.4502|10460.3301|10588.3398|10658.0996|10744.96|10662.6904|10704.8096|10632.0898|10601.1602|10600.0596|10567.0098|10544.0596|10611.3496|10563.2197|10533.1201|10499.8096|10522.1797|10567.5195|10577.6602|10559.9199|10512.5|10464.8301|10395.5898|10423.5498|10481.25|10539.0303|10621.54|10615.7598|10657.4102|10693.5596|10712.5801|10697.2803|10664.9004|10679.29|10661.79|10648.4697|10632.4004|10570.5303|10561.1699|10508.4697|10588.1104|10582.6201|10647.8203|10771.4697|10774.6299|10790.7402|10758.0898|10752.9697|10737.8496||10777.0098|10780.7305|10774.6602|10726.4902|10616.1602|10590.5195|10552.46|10554.5703|10544.4697|10516.1396|10416.5498|10458.8799|10472.2197|10324.7305|10280.6299|10384.3496|10337.8203|10263.4199|10257.6904|10217.3301|10158.8398|10114.2998|10158.0596|10014.6904|9972.2803|10045.4297|10059.1201|10071.1602|10056.5898|10122.3203|10038.7803|10117.1602|10281.6396|10212.6104|10277.2305|10250.4502|10204.6904|10087.0303|10153.9004|10107.3604|10168.3301|10226.2598|10140.1104|10058.7695|10184.0098|10218.3301|10380.1797|10373.1201|10334.5195|10370.3398|10534.4102||10528.5996|10548.2998|10557.6904|10575.0303|10591.6504|10581.3398||10521.0996|10509.4199|10470.3701|10392.1201|10378.3096|10401.6299||10374.4902|10343.0098|10237.21|10189.7598|10277.71|10235.4004|10275.9102|10291.46|10295.6201|10201.04|10157.6699|10156.0098|10081.8203|10087.3096|10096.1699|10047.4902|10052.5898|9992.5098|9850.96|9946.21|||10052.1699|9857.96|9940.7002|9836.2197|9868.8398|9971.6699|10122.8604|10134.0195|10155.2998|10224.0801|10171.0898|10167.1396|10175.6396|10248.8701|10184.46|10091.1904|9989.5303|10056.5303|9838.1602|9820.0498|9998.5498|10151.6699|10228.0098|10222.3203|10142.2803|10145.04|10141.5898|10140.9199|10139.54|10198.6104|10131.1602|9991.5195|9985.4004|10014.7598|9886.1797|9998.5303|10119.71|9993.0498|10326.6504|10491.9102|10584.8799|10624.25|10672.8301|10744.9805|10786.4297|10766.0596
00382|49472|/indices/swiss-mid|INDICES:CH|2198.25|2167.1599|2172.8799|2146.8799|2120.5601|2067.1101|2057.51||||2075.04|2048.9199||||2053.9299|2063.1599|2097.5601|2110.45|2132.0801|2171.99|2201.77|2181.6201|2152.6299|2150.6799|2196.3601|2179.1399|2238.51|2269.6101|2288.3799|2255.03|2275.27|2260.6001|2245.3999|2260.6799|2227.23|2215.77|2210.0901|2197.96|2242.1001|2270.3|2279.9199|2314.8799|2329.27|2341.6201|2379.51|2401.8799|2401.2|2393.01|2396.5901|2430.6299|2406.1799|2376.55|2313.6001|2310.99|2256.02|2247.1101|2285.51|2302.21|2392.47|2379.8799|2412.03|2419.74|2374.55|2355.6499|2387.74|2349.05|2416.9299|2459.8101|2474.4099|2531.3201|2570.76|2622.8701|2611.98|2626.53|2605.0901|2612.78|2625.8|2621.3101|2617.71|2628.3301|2624.72|2627.4299|2630.4099|2629.3799|2643.01|2645.3701|2637.02|2629.5601|2596.3899|2584|2596.01|2615.71|2649.45|2677.3401|2680.6899|2692.1201|2692.04|2699.1101|2694.28|2679.6599|2672.55|2663.1699|2651.28|2636.4399|2623.9399|2625.0901|2611.8301|2644.53|2643.1201|2659.6499|2684.3501|2673.71|2689.96|2678.3899|2676.1499|2668.3301||2670.48|2689.8|2688.04|2679.24|2663.99|2655.3701|2648.05|2648.6899|2650.22|2668.22|2653.25|2654.75|2654.97|2624.26|2617.5601|2628.45|2610.1899|2585.6799|2579.6299|2571.75|2580.8201|2566.0701|2588.1599|2555.53|2568.76|2583.72|2582.1499|2593.46|2585.8799|2604.9399|2595.71|2627.4399|2662.53|2654.6499|2662.74|2651.95|2638.3101|2605.6899|2628.28|2622.4199|2603.8301|2596.1599|2582.45|2566.76|2583.3101|2583.3701|2625.96|2617.1699|2604.4099|2611|2642.6699||2637.95|2629.4199|2634.1299|2638.8999|2641.7|2647.3301||2631.1001|2632.5701|2613.6499|2602.8501|2596.48|2582.6101||2579.1799|2572.3501|2540.3899|2524.22|2552.02|2550.79|2547.4199|2553.24|2548.4299|2516.45|2508.6599|2503.0701|2484.0901|2476.2|2478.55|2474.02|2477.47|2465.9399|2426.1101|2458.01|||2485.23|2453.4099|2483.8101|2455.9099|2448.3999|2485.3601|2528.3101|2528.22|2519.1299|2534.27|2521.6799|2523.3301|2530.6399|2554.1299|2536.26|2513.8701|2484.26|2501.1599|2448.28|2445.2|2484.3899|2536.21|2559.99|2558.3799|2535.24|2533.3401|2541.71|2540.1699|2546.0701|2567.3501|2536.8201|2486.9199|2494.9199|2491.9099|2465.9299|2498.28|2518.46|2452.97|2547.9099|2599.99|2630.27|2627.9299|2625.8701|2644.45|2639.3401|2640.55
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21114.9395|20959.3398|21049.5391|20824.1895|20692.3809|20250.2891|20003.7598|19770.3809|||19966.8906|19699.5391||||20070.0195|20366.2109|20602.0801|20347.7402|20442.9004|20562.9609|20803.3008|20451.6309|20241.9609|20220.9609|20597.6797|20433.7891|20990.6797|21254.0293|21421.4199|20947.7695|20931.0195|20962.1895|20968.2109|20883.2109|20431.4102|20316.4297|20310.5098|20263.5293|20674.3008|20641.4102|20629.0293|20761.7695|20859.4102|20979.0801|21093.3105|21344.0605|21333.3301|21015.9102|21233.1602|21292.9805|20902.6406|20938.9805|20763.25|20749.6191|20309.3809|20287|20375.5293|20618.5508|20880.9395|20696.0898|21074.3301|21379.6504|21214.3809|21148.4004|21245.3398|21319.7598|21711.4492|21706.4609|21849.6504|22431.6406|22756.4102|22758|22398.4609|22765.6602|22705.0898|23446.8496|23830.2891|23659.5|23598.4297|23749.4609|23589.3008|23381.8398|23312.6309|23085.6992|23055.6094|23100.75|22916.9102|22984.9004|22659.2793|22542.5898|22726.4395|22736.8691|22608.7402|22478.8906|22469.1699|22718.2891|22720.6797|22783.4199|22825.2598|22875.3203|22799.5293|22910.4805|22666.5|22581.5391|22449.8496|22690.8809||23085.8691|22999.9492|23212.1094|23847.2109|24028.5195|23919.7305|23725.9297|23576.1797|23582.5508|24080.5898|24203.1191|24123.7109|24073.7109|23916.3301|23763.5703|23956.7109|23777.1309|23838.7402|24046.4297|24139.4902|23976.5703|24042.25|24019.2402|23771.0391|23863.9199|24121.1992|24160.2598|24031.8691|23941.2793|23844.1992|23653.8105|23352.8203|23780.2891|23471.2793|23350.3398|23533.6094|23590.6699|23956.75|23858.7695|24349.7598|23936.3203|24183.6504|24414.7793|24204.5703|24345.0293|24215.4902|23946.8594|23500.2207|23921.8301|23632.4102|23973.7207|24125.4199|24212.2793|23738.2402|23393.8496|23203.5098|23957.2598|24402.4102|24828.6309|24929.8203|25229.8008|25152.7402|25582.0996|25853.2109|25869.1309|26463.0391|26272.7891|26279.5801|26184.4199|26536.8301|26252.5801|26610.9609|26472.9805|26339.8691|26281.2793||26096.0898|26072.5898|26062.7891|25932.7695|26180.0098|26002.3008|25932.6309|25933.6797|25855.9297|25627.3203|25535.0801|25516.9609|25239.1992|25181.0391|25290.6992|25192.5293|25111.5195|24964.8301|24435.2207|24458.4199|||24561.0293|24145.9609|24416.7305|24148.1699|24186.6406|24454.2793|24942.0703|24887.9492|24882.2305|24984.1191|24737.4102|24680.1309|24892.1504|25011.25|24887.9707|24654.9395|24318.9102|24150.5195|23623.75|23985|24540.4707|24819.9004|24872.9609|24871.2598|24634.0293|24501.9492|24686.6992|24738.8691|24829.4297|24884.0195|24639.0898|24120.2305|24247.4902|24467.5801|24288.3301|24652.7891|24691.2305|24218.0605|25121.0898|25524.4902|25820.5898|25798.2402|25791.8691|26214.6191|26131.3203|26029.4492
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|35870.3008|35711.6797|35800.1914|35434.3906|35330.2109|34879.1914|34179.8789|33694.2617|||33621.6211|33309.8906||||33590.0195|33786.6289|33965.3203|33725.9492|33827.3203|34436.7695|34763.5508|34254.0508|34081.1992|34148.5313|34739.8203|34610.0781|35287.2891|35702.3906|35744.8281|35130.8086|35216.5195|35227.9805|35199.8008|35012.2188|34252.7109|33960.8984|34024.4102|34078.7188|34886.0781|34911.5781|35066.4883|35464.3516|35698.4414|35777.4219|36166.1016|36442.4219|36314|36026.5195|36229.7188|36270.4219|35757.1289|35735.1211|35525.3789|35488.8906|34955.1289|34883.6719|35130.6484|35363.8789|36143.9414|35904.6797|36692.9609|36822.1992|36390.9414|36231.1914|36579.0586|36306.7109|37039.0313|37430.6602|37654.8008|38931.2188|39902.6602|40048.5586|39767.3203|40395.1289|40095.9883|40852.4102|41444.9805|41512.0781|41469.75|41715.5781|41823.8008|41658.8008|41582.9805|41482.5781|41369.8086|41285.2617|41188.9102|41104.2617|40753.6289|40439.8281|40593.6406|40566.6484|40480.0703|40216.3281|40220.0508|40358.3086|40152.6406|40490.2305|40630.25|40629.9609|40771.1992|40799.4219|40272.3711|40145.0391|40052.3516|40342.75||40670.75|40620.6016|40957.6719|41630.7695|41741.9492|41634.8086|41410.6484|41255.6484|41309.9102|42057.0195|41902.8281|41775.7617|41525.5195|41062.9609|40940.9102|41040.6016|41008.7617|41209.6406|41329.6992|41367.1484|41119.2617|41035.5|40977.6719|40540.6719|40577.0391|40985.4609|40969.5703|40920.9102|40488.6992|40448.8008|40548.7305|40244.5898|40627.1992|40236.1289|40341.8516|40693.3906|40974.9414|41132.6797|40898.4883|41443.9609|40821.0586|41262.7109|41635.1992|41262.1797|41435.9805|41192.2305|40822.1289|40434.1484|41154.8008|40887.5313|41097.6211|40959.5391|40692.25|39806.1914|39108.4492|38856.7617|40210.2617|40990.7891|41313.5|41016.4414|41438.1719|41401.3789|41682.6289|42474.1797|42570.6914|43479.0195|43554.3789|43552.1484|43546.6602|43888.5313|43449.8398|44114.3203|43853.8203|43667.0391|43237.4609||43033.0781|43036.1797|42882.5781|42690.0117|42732.3203|42439.2813|42425.8398|42434.6289|42578.7109|42279.6797|42210.9414|42220.5|41923.8281|41851.3906|42285.3398|42091.2109|42084.7305|41982.4414|41398.8594|41407.0508|||41463.3516|41086.3516|41480.1992|41115.8984|41084.3203|41550.9492|42077.8086|42282.3398|42069.5313|42323.5|42116.3203|42013.7891|42448.9297|42550.3203|42092.0313|41577.0117|41045.3789|40757.8516|39961.6406|40178.0703|40848.3398|41428.4297|41591.6602|41705.4219|41426.2813|41423.1602|41512.8281|41913.0508|41931.0898|41942.9609|41578.5117|40875.8711|40943.9883|41360.9297|41091.4102|41725.8516|42085.6914|41096.2188|42294.6719|43223.9492|43904.7813|43826.9609|43869.1211|44805.2617|44732.5898|44611.4492
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18779.1191|18672.9199|18509.7109|18281.5293|18111.75|17874.6406|17696.1406|17462.8008|||17276.2598|17167.3301||||17279.4609|17333.7598|17399.7305|17311.8203|17361.3008|17539.8906|17667.3398|17667.4902|17674.1699|17658.9199|17914.3301|17827.6699|18183.0508|18330.5801|18265.5|18048.5195|18044.1602|18037.75|17793.8594|17441.6602|17286.1602|17204.9395|17068.4492|17171.8008|17645.4004|17741.6191|17910.7793|18271.5898|18550.5703|18782.7305|18924.8203|19032.9902|18928.3301|18864.5293|18942.4395|18921.5195|18637.1699|18523.8203|18354.5508|18089.7598|17907.2402|17905.6992|18045.9707|18297.3496|18656.7598|18534.2695|18991.3906|19195.8594|19076.7793|19040.6094|19098.8906|19024.8398|19512.7109|19548.3691|19682.6992|20330.4004|20579.4492|20535.4805|20514.8809|20814.1309|20834.3008|21422.5996|21617.0703|21639.8398|21648.8496|21739.1602|21741.1504|21697.9902|21593.0801|21438.4492|21413.7402|21322.2891|21257.2305|21269.6504|21146.6191|21064.8105|20993.1191|21010.4492|20986.7891|20822.7402|20860.8496|21114.9805|21172.0195|21323.4609|21379.1406|21366.7695|21322.0195|21318.2695|21000.9492|20985.3008|20999.5098|21145.0195||21321.5195|21356.2109|21543.0801|21851.6309|21858.4492|21772.8398|21693.8203|21732.4902|21832.3203|22077.3301|22061.8105|21969.1406|21771.7793|21686.6797|21649.7598|21809.4004|21760.0605|21978.8008|22011.0293|21993.8691|21895.0391|21839.7598|21868.6191|21895.0508|21932.8301|22094.2402|22089.9297|22005.25|21926.6504|21908.9004|21778.7891|21614.0898|21666.2305|21540.1602|21664.4805|21888.5195|22053.2402|22280.3398|22238.0703|22495.0898|22261.8203|22367.3203|22344.6504|22274.2305|22236.0898|22077.4102|21899.3691|21878.1895|22121.75|21861.1094|21963.6406|21955.5391|21739|21485.7695|21225.0293|20796.5508|21627.4805|22251.3594|22451.0801|22395.6797|22632.5801|22576.7695|22670.2109|23023.3008|23148.0605|23575.6699|23689.8301|23658.8203|23589.7891|23622.1602|23441.6094|23698.5996|23580.4395|23509.6992|23314.4902||23214.4707|23162.0391|23134.3691|23107.1191|23240.0098|23163.6992|23093.1094|23095.4004|23143.3301|23070.6602|23032.9902|22957.4492|22796.9707|22739.9805|22863.5801|22807.9805|22770.7305|22721.5293|22522.6895|22634.4395|||22786.9609|22671.3594|22895.3105|22698.5098|22535.6094|22754.4805|23148.5605|23281.5996|23289.4004|23429.0898|23298.2305|23160.2695|23434.7207|23238.6797|22971.5898|22724.75|22484.8691|22211.7891|21928.8496|22001.9707|22574.6797|22815.9199|22916.3594|22981.6602|22802.1406|22822.9102|22906.1992|23074.5605|23090.4297|23139.5293|23039.3105|22791.1094|22739.7207|23007.4609|22926.6406|23259.4004|23453.6797|22856.9395|23588.9199|24097.0605|24483.4102|24436.4297|24612.7402|25223.3008|24892.5|24885.3301
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38358.6719|38379.8398|38138.0781|37782.1016|37688.8984|37447.3398|36227.6094|36451.4883|||36437.6406|35921.8008||||36583.1289|36940.4883|37666.2891|37075.6094|37172.25|37600.0781|37874.5313|37669.6914|36964.2617|36604.6211|37264.4297|37069.2813|38431|38480.1719|39014.8906|38153.1797|38094.7813|38006.4297|38076.4492|38241.6289|37210.6016|36988.1797|37243.6914|36726.4102|37425.7891|37468.0117|37521.6914|37863.2813|38159.1094|37820.5195|38221.7891|38561.2617|38783.1406|38242|38267.2891|38484.2305|38076.9805|37809.2109|37707.1602|37788.6289|37080.9219|37342.9883|36688.3203|37317.4805|37642.4883|37868.6289|37883.25|38612.5508|39134.1992|38280.4102|38217.5703|38417.3008|39136.6094|39817.7813|39399.4492|40380.8711|40910.7305|41155|40810.2617|40904.8906|41106.7695|42693.2695|42961.75|43006.7109|42353.4883|42612.2109|42318.6602|42105.7891|42001.8086|41770.6406|41319.4805|41241.8203|41472.9414|41256.9805|41385.6914|40453.4609|40610.8008|40718.7383|40756.7617|40350.7695|40100.8594|40547.25|41071.4609|40794.4492|41146.1602|41035.6406|40771.6289|40952.0195|41118.3984|40499.5195|40389.3203|40604.6797||41360.8711|41485.3203|41725.7383|42800.9414|43109.6602|43235.3203|42693.9609|42707.1602|42366.6211|43111.9297|43951.25|43407.8281|43435.6602|43253.2305|42656.9297|43276.6211|42743.4805|42987.4297|43166.5195|43337.7695|43348.8203|43043.3594|43180.2305|42978.6016|42816.7305|43505.5703|43458.5195|43245.6289|43223.5117|42774.4297|42927.3906|42262.7695|42655.4219|42272.9102|42520.5898|42247.1289|42120.75|43172.5898|42747.8086|43630.3906|43558.8906|43588.3516|43671.5898|44253.8789|43722.2383|43532.4805|43466.4297|42029.3203|42839.4102|42918.1211|42805.0703|43316.3594|43512.3789|42872.0391|42898.8789|42019.2891|43164.3203|44080.3594|44771|45091.0586|45691.0391|45446.6406|45348.6094|46029.9883|45898.9414|46987.6016|46841.2109|46721.0508|46478.4805|46928.3984|46688.5703|47465.4492|47060.8086|46537.5781|46926.5703||46373.0195|46272.9297|46489.5586|46028.4609|46481.5391|46379.1094|45916.7813|45844.8984|45782.9297|45569.3516|44953.2617|44955.2109|44906.1914|44343.5|44653.3789|44422.75|44183.5898|44259.9492|43245.0195|43375.1797|||43184.0586|43030.3086|42795.9805|42414.4883|42948.8906|43158.4102|43972.1094|43929.7813|43611.75|44040.6797|43762.8008|43259.6797|43719.4805|43861.9219|43824.7188|43796.7695|43300.3906|42778.3086|42041.1602|42218.8594|43252.0391|43558.8398|43783.9805|43748.8086|43683.1992|43281.1992|43646.3086|43685.9219|43484.3008|43925.4492|43343.1094|43223.8594|42454.4492|43037.0313|42709.4297|43287.1484|44288.25|43056.7383|43971.2109|44705.3594|45358.1289|45291.8398|45241.4805|45859.2383|45966.0703|45701.7695
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1868.1|1853.9|1861.2|1841.7|1829.5|1788.8|1764.9|1746.3|||1767.3|1742.4||||1778.6|1808|1830.4|1805.7|1815.8|1831.9|1853.4|1821.6|1801.6|1799.1|1832.9|1817.2|1868.1|1893|1909.2|1865.2|1863.5|1866.2|1867.6|1864.2|1818.7|1810.2|1809.9|1804.5|1840.5|1833.3|1830.4|1840.2|1847.3|1858.3|1867.1|1891.1|1891.8|1860.2|1880.3|1886.5|1850.5|1854.4|1838.8|1837.3|1796.5|1796.7|1801.3|1824.5|1846.1|1830|1861.2|1891.1|1876.9|1869.1|1878.1|1887.7|1924.8|1920|1932.7|1982|2007.5|2007|1970.3|2004.5|2000.2|2069.8|2104.1001|2085.8|2079.8999|2086.2|2069.6001|2051.5|2043.9|2044.7|2031|2036.3|2019.2|2026.5|1995.2|1986|2003.5|2003.5|1991.8|1979.3|1979.6|2004|2005|2008.5|2011.4|2015.8|2008.5|2019.8|1998.7|1983.5|1977.7|2000.7||2038.3|2029.5|2049.1001|2110.7|2126.8|2116.8|2097.3999|2083.5|2083.2|2130.8|2144.3999|2136.6001|2134.7|2120.3999|2106.8|2123.3999|2104.8|2103.8|2124.8|2134.7|2118.6001|2126.8|2124.3|2101.8|2110.2|2134.2|2138.6001|2124.3|2120.8999|2109.7|2090.2|2061.2|2102.3|2074|2060.6001|2075.8999|2081.8|2115.8|2107.2|2153.2|2115.1001|2137.6001|2153.2|2136.2|2150.1001|2137.1001|2112.2|2082.3|2120.7|2093.6001|2124.3999|2142.8999|2153|2111.7|2081.3|2065.3999|2131.7|2160.1001|2211.8999|2224.2|2250.8|2244.2|2250.1001|2271.1001|2271.6001|2324.8999|2304.8|2306.3|2296.6001|2331.2|2304.3|2336.2|2323.3999|2311.7|2309.2||2292.2|2290.2|2289.2|2277.8999|2303.6001|2286.2|2272.1001|2271.6001|2263.3|2241.3|2232|2230|2203.6001|2198.7|2206.6001|2198.2|2189.3999|2175.7|2124.3999|2126.3|||2136.6001|2096.5|2121.3999|2097|2101.7|2124.8|2170.3|2163|2162.5|2170.3|2149.6001|2142.8999|2161.6001|2178.7|2212.3999|2191.8999|2161.6001|2145.3999|2106.8|2134.2|2191.3999|2209|2213.3999|2211.7|2189.3999|2177.2|2194.8|2197.2|2206.1001|2211.8999|2189.8999|2141.5|2153.2|2173.8|2155.7|2188.8999|2189.3999|2152.5|2230.5|2267.2|2292.2|2290.2|2289.2|2324.3999|2317.1001|2307.8
00388|174|/indices/spain-35|INDICES:ES|8836|8784.5|8807|8773.4004|8710.4004|8588.0996|8488.0996|8354.7998||8490.7002|8378.7002|8286.2002|||8471.2002|8468.4004|8567|8717.7998|8700.7998|8807.9004|8787.5996|8868.5996|8718.0996|8671.9004|8644|8805.2002|8743.7002|8945.5|9057.7002|9159.0996|9046.2002|9080.7002|9096.7998|9033|8984|8867.7002|8878.7002|8896.2998|8829.5996|9006.2998|9015.9004|9018.5996|9036.7002|9074.5|9068.2998|9079.7002|9147.7998|9117.7002|8911.2998|9002.2002|8976.5|8875.7998|8883.7998|8776.2002|8752.9004|8627.5996|8637.5|8677.4004|8681.7002|8796.2998|8768.5996|8887.9004|8967.0996|8934|8849.4004|8897.5|8970.7998|9158.7998|9136.2002|9167.4004|9239.9004|9304.7002|9300.7998|9285.0996|9367.5996|9299.5996|9406.7998|9471.0996|9480.4004|9499.9004|9563.2998|9488.2998|9422.4004|9385.7998|9349.9004|9324.2002|9296.7002|9248.7002|9211.7998|9161|9111.0996|9208.2002|9301.2998|9308.7002|9356.0996|9375.0996|9445.0996|9502.2998|9598.4004|9596.2002|9559.7002|9556.2002|9512.4004|9459.4004|9437.0996|9357.5996|9384.7002|9339.5|9476.9004|9475.0996|9557.4004|9693.2002|9700.4004|9743.4004|9699.2998|9671.2002|9666.5996|9795.0996|9843.5|9825.0996|9775.9004|9732.5|9686.2002|9753.9004|9661.4004|9654.2998|9696.2002|9672.7002|9643.9004|9697.0996|9717.5996|9694.4004|9733.5996|9873.2998|9912.7002|9833.2002|9773.5|9642.7998|9556.0996|9443.5|9620.2998|9541.9004|9506.5996|9619.0996|9617.9004|9724.9004|9683.4004|9788.9004|9598.5|9717|9798.9004|9836.5|9838.2998|9901.5996|9799.0996|9713.2002|9814.7998|9654.4004|9686.4004|9686.7998|9529|9400.2998|9477.2002|9447.5996|9732.5996|9722.7998|9964|9957.7998|10060.7998|10055.7998|10088.4004|10108.5|10089.7998|10159.0996|10215.2998|10242.0996|10191.0996|10138.9004|10091.9004|10106.2998|10029.4004|10017.5996|9981.4004||9916.0996|9883.7998|9856.7002|9793|9848.4004|9862.5996|9847.0996|9838.7998|9800.2998|9762.2998|9747.2998|9744.4004|9706.0996|9717.2998|9738.7002|9716.7998|9658.9004|9616.7002|9417.2998|9500|||9581.7002|9348.9004|9441.5996|9343.2998|9327.5996|9432.5996|9592.0996|9608.5|9646|9664|9647.5|9632.2002|9670.7002|9702.5|9631.5|9564.2002|9547.0996|9586.2998|9494.5|9510.7998|9715.2002|9830.2002|9863.4004|9841.7002|9764.9004|9744.9004|9777.5|9806.9004|9797.2002|9768.7002|9674.9004|9595.9004|9650.7002|9731|9581.0996|9726.5|9811.7002|9721.5|10058.5|10205.2998|10359.4004|10422.0996|10416.2002|10540|10563.2002|10559.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|2428.8999|2452.3999|2382.1001|2382.1001|2373.8999|2326.7|2229.7|2155.7||2166.8|2141.8999|2121|||2176.3|2164.8999|2173.5|2189.1001|2189.1001|2225.6001|2207.5|2214.2|2203.3999|2183.8999|2184.1001|2194.7|2195.1001|2275.3|2318.8999|2295.2|2262.2|2234.3999|2226.8999|2176|2207|2223.8|2261.1001|2269|2272|2312|2228.8999|2231.1001|2278.3|2297.5|2344.7|2343.3999|2411.6001|2410.3|2471.8999|2439|2444.7|2388.6001|2427.1001|2363.7|2398.8|2367.2|2315.8|2373.3999|2393.3|2374.2|2347.1001|2402.8999|2407.7|2358|2336.8999|2320.3|2333.2|2358.5|2368.3|2258.8|2244.3|2162.5|2204.3999|2103.2|2107.5|2104.7|2081.2|2034.8|2034.8|2060.3|2047|2052.3999|2030.8|1976.3|1963|1962.8|1967.3|1948.8|1948.8|1967.2|1954.3|1934.3|1946.9|1977.9|1993.1|1984.7|1992.6|2005.2|2009.8|2005.1|1996.5|1996.5|1996.5|2024.5|2037.3|2037.3|2088.3|2093.3999|2096.1001|2081.5|2116.5|2160.8999|2195.2|2199.3999|2206.5|2138.3|2116.3999|2126.1001|2132.7|2144.1001|2136.8|2137.7|2112.7|2057.6001|2037.4|1992.6|2002.4|2017.6|1965.6|1998.3|1978.5|1985.7|1972.2|1964|1955.2|1916.4|1915.6|1909.9|1884.6|1892.4|1894.3|1892.2|1877.2|1845.3|1845.3|1875|1881.3|1885.1|1828.6|1859.4|1863.3|1905.7|1905.2|1899.7|1911.4|1870.2|1873|1945.8|2007.9|1980.9|2018.4|2055.6001|2057.6001|2034.1|2069.3999|2159.5|2194.1001|2240.3|2253.6001|2281.8|2281.1001|2356.5|2293.8999|2330.8|2338|2344.2|2243.8|2208.3|2214.8|2251.7|2213.2|2213.2|2263.1001||2252.1001|2257.8999|2210|2229.8999|2255.8|2248.5|2267.3999|2246.6001|2202.8|2180.8999|2174.1001|2195|2207.3|2160.8|2168.5|2187.3|2197.7|2165.8|2167.7|2188|||2127.5|2127.5|2164.6001|2164.6001|2177.2|2190.3999|2170.8|2163.1001|2163.7|2182.7|2203.3|2223.3999|2235.2|2232.8|2194.6001|2188.7|2205.7|2239.3|2179.6001|2179.6001|2246.5|2262.6001|2271.7|2252.6001|2252|2218.8999|2199.6001|2182.8999|2172.3999|2152.8|2109.8|2055.3|2046.3|2054.8|2055.8|2076.7|2052.7|2052.7|2115.8999|2145.7|2183.6001|2178.8|2167.3999|2197.8999|2152.2|2153.5
00390|24228|/indices/general-madrid|INDICES:ES|894.28|888.75|890.88|887.47|881.24|868.71|859.03|844.72||857.59|846.49|837.04|||854.52|854.43|863.4|877.35|875.66|886.54|884.37|892.52|877.01|871.1|868.2|885.52|879.06|899.05|909.78|920.39|908.98|913.36|914.46|907.96|902.93|891.36|893.16|895.44|889.24|906.38|907.09|907.68|910.45|914.02|912.89|914.79|922.92|920.54|900.83|910.67|908.21|898.26|898.19|888.2|885.82|872.86|874.1|878.14|879.82|891.62|888.02|899.82|907.53|904.47|896.69|901.36|908.79|927.66|925.52|929.61|936.73|943.64|943.04|941.81|949.48|942.51|953.38|960.12|960.8|961.83|968.17|960.88|954.06|949.56|946.1|943.31|940.5|935.69|932.88|927.84|922.93|932.51|941.9|942.98|947.9|950.1|957.16|962.86|970.41|969.9|966.62|966.19|962.23|956.98|955.08|947.78|950.04|945.18|958.46|958.2|967.44|981.75|982.32|987.13|982.49|979.95|979.09|991.46|996.78|994.83|990.39|986.43|982.12|988.16|978.54|978.61|982.42|979.86|977.76|983.34|984.77|982.9|986.37|999.81|1004|996.29|989.49|976.7|968.42|957.71|975.17|968.21|964.29|974.67|974.34|984.64|980.36|990.51|972.65|983.46|991.22|995.5|997.02|1002.46|992.91|984.17|993.84|978.76|981.25|981.57|965.58|953.41|960.3|957.33|986.14|986.51|1008.92|1008.98|1018.91|1017.77|1020.62|1023.86|1021.65|1029.27|1034.29|1036.89|1031.65|1027.25|1022.34|1024.41|1016.84|1015.78|1012.92||1006.44|1002.53|999.97|993.58|999.84|1002.36|1000.89|1000.11|995.77|992.45|990.41|990.1|986.06|987.09|988.86|986.59|981.11|977.06|957.14|966.09|||975.18|951.55|961.26|951.66|949.01|958.99|974.69|976.76|979.84|982.06|979.97|980.69|983.5|986.88|979.95|973.6|971.53|975.2|966.09|967.52|987.82|1000.09|1003.14|1001.03|993.44|991.09|994.04|996.86|996.14|994.03|984.3|976.07|981.24|988.39|973.06|988.55|995.69|986.72|1019.88|1034.8101|1049.61|1055.4301|1054.72|1067.39|1069.1801|1068.87
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13469|13434|13458.5|13266.5996|13135.5|12973.2002|12892.5|12766.5||12824.5996|12639.0996|12570|||12729.7002|12758.5|12816.7998|12989.5|12969.7002|13054.0996|13180|13299.2998|13244.4004|12978.5|12915.4004|13138|13137.9004|13323|13476.9004|13690.5|13526.2002|13606.5|13545.4004|13531|13436|13293.5|13376.0996|13453.2002|13339.7998|13511.4004|13511|13505.7998|13633.2002|13711.4004|13758.5|13876.0996|13954.5996|14006.0996|13843.2998|13927.2002|14013.5996|13980.9004|13921.2998|13806.5|13636|13508.2002|13395.7002|13591.5996|13677.2002|14056.0996|13969.9004|14100.4004|14160.7002|13989.0996|13966.2002|14158.7002|14135.5996|14542.2998|14713.7002|14839.7998|14973.9004|15094.2998|15230.4004|15197.7998|15252|15186.2998|15233.7998|15343.7002|15333.9004|15328|15345.0996|15330.4004|15259.2002|15036.2002|15007.9004|14910.2998|14927.0996|14909.5996|14908.9004|14716.7002|14751.0996|14835|14904.9004|14904.0996|14989.2998|15024|15208.7002|15265.5996|15295.2998|15272.7002|15206.5|15162.5|15109.7002|15049.0996|15008.0996|14918.7002|14928.5996|14855|15014.5996|14998.0996|15091.4004|15155.2998|15157.2998|15194.2998|15199.7002|15125.4004|15111.9004|15183|15174.4004|15202.2998|15162.0996|15165.7998|15218.2998|15113.0996|15013.7002|15041.4004|15135.5|15184.2002|15202.7998|15237.4004|15245.4004|15225|15243.5|15355.7998|15306.5996|15222.5|15130.9004|15008.2002|15015.0996|14936.2002|15105.2002|15058.9004|15073.7998|15190.7002|15238.7998|15329.5996|15320.4004|15348.9004|15336.4004|15452.0996|15500|15691.4004|15713.4004|15751.5996|15677.7002|15621.5996|15758.7002|15674.2998|15688.9004|15571.5|15287.5996|15193.7998|15207.4004|15160.5996|15490.4004|15466.9004|15592.5996|15576.0996|15564.4004|15542.5996|15485.7998|15492.9004|15495.7998|15552.5996|15599.5|15661.7998|15689.7998|15659.7998|15562.9004|15594.5|15570.2998|15557.2998|15447||15344.2998|15240.9004|15125|15093.2998|15209.7998|15224.5|15181|15182.4004|15164.5|15136.5|15103.2002|15088.5996|15079.2998|15101.7998|15097.2002|15014.5|14981.0996|14913.4004|14757.7002|14734.2998|||14791.2002|14627.4004|14803.5|14696.4004|14572.5|14737.9004|14967.7998|14922|14889.7002|14990.5996|14977.0996|14946.5|14950|14941.2998|14881.7002|14830.7002|14717.7002|14763|14603.9004|14632.5|14882.4004|15190.5|15247.9004|15274.2002|15203.2998|15157.2998|15203.7002|15294.4004|15318.2998|15327.7002|15264.7998|15115|15080.5|15020.9004|14805.2002|14921.4004|15000.7998|14646.7002|15146|15407.9004|15518.5|15396.0996|15434.5|15565.5996|15621.2998|15576.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|6413.2998|6423.8999|6409.3999|6350.2998|6298.7002|6133.2998|6127.8999|6064.8999||6041.8999|5986.5|5908.7002|||6016.5|6011.2002|6038.2002|6123.5|6130.3999|6173.7998|6243.7998|6339.2998|6278.3999|6230.7002|6201.2998|6368.2002|6297.8999|6368.1001|6436.1001|6474.7998|6425.2002|6485.8999|6467.7998|6409.2998|6335.7998|6283.6001|6293.7002|6298.8999|6269.1001|6375|6343.2002|6389.7998|6449.6001|6571.7998|6555.7002|6651.2002|6714.1001|6704.7002|6594.2998|6626.3999|6650.2998|6519.7998|6455.7998|6365.6001|6330.3999|6223.6001|6280.7002|6277.5|6300|6495.2002|6489.5|6560.6001|6562.2998|6438.7002|6520.5|6594.7002|6671.3999|6845.5|6912.3999|7024.7998|7132.2998|7196.8999|7253.2002|7273.7998|7281.2998|7257.2002|7355|7426.2998|7433.8999|7456|7478.7998|7408.2998|7397.3999|7358.5|7352.7998|7343.7998|7337.5|7362.1001|7369.5|7368.7998|7346.6001|7375.6001|7446.7002|7510.7002|7568.7002|7644.8999|7759.8999|7716.8999|7720.7002|7634.5|7611.2998|7613.2998|7614|7522.2002|7500.8999|7477|7457.6001|7428.7002|7486.7002|7521.3999|7600.6001|7605|7602|7586.1001|7565.2002|7496.1001|7486.1001|7510|7497.7002|7441.7998|7448.3999|7432.2002|7502.5|7480.7002|7486.2002|7480.2998|7516.2002|7615.7998|7605.2998|7633.6001|7648.7002|7681.6001|7689.6001|7766.6001|7763.6001|7698.7998|7667.6001|7658.7002|7670.2002|7596.8999|7702.5|7733.7998|7723.8999|7759.8999|7763.7998|7855.3999|7820.6001|7832.7002|7742.5|7820.7002|7854.5|7907.8999|7928.7002|7871.2998|7837.2002|7768.6001|7800.1001|7749.2002|7723.8999|7607|7421|7419.2002|7468.1001|7395.6001|7570.3999|7563.8999|7665.5|7639.5|7735.7998|7767.2998|7766|7713.2002|7674.2998|7675.7998|7644.7002|7602|7592.7002|7574|7516.1001|7541.5|7493.3999|7459.3999|7487.7998||7411.7002|7384|7344.1001|7301|7428.7998|7439.6001|7402.2998|7422.7002|7410.2002|7366.3999|7365.7002|7380.2002|7346.7002|7325.2998|7319.7998|7296.8999|7277|7208.7998|7131.6001|7256.2998|||7267.7998|7239.7998|7271.5|7203.7002|7133|7208.1001|7267.1001|7230.1001|7242.7998|7182.7998|7174.8999|7170.1001|7175.2002|7171.8999|7103|7078.6001|7008.3999|7013|6885.6001|6905.7002|7010.7998|7025.3999|7002.3999|6971.7002|6903.2002|6942.3999|6963.1001|6968|6950.3999|6909.2998|6871.2002|6856.3999|6825.3999|6718.3999|6613.8999|6681.3999|6665.7002|6455.5|6680.2998|6775.6001|6830.7002|6850.2998|6870.8999|6951.2998|6885.7998|6875.2998
00393|1159115|/indices/vibex|INDICES:ES|16.9|17.6|17.3|17.4|19|19.1|20.9|21.3||21.1|21.6|20.8|||20|19.5|18.4|18.3|18.9|18.3|17.8|18|18.4|18.6|20.4|18.7|20.4|16.9|16|15.6|17.2|17.2|16.7|16.7|16.2|17.3|16.6|16.6|17.6|15.7|17|16.4|15|15.2|15|14.5|14.4|14.8|17|16.2|16.3|16.9|17.8|19.2|18.7|19.9|18.9|18.2|18.9|17.8|16.9|16.8|15.6|15.6|18|18.4|16.8|15.2|15.6|15.7|14.4|13.9|13.4|14.1|13.1|14.3|12.3|12.2|12.5|12.3|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|496.81|492.17|494.82|491.4|488.98|483.29|478.2|477.05||484.95|477.9|472.19|||478.34|477.75|485.24|493.02|493.08|498.08|500.24|506.28|503.67|497.81|493.57|502.16|496.64|515.98|522.27|523.48|516.85|518.16|518.43|516.09|516.2|509.46|513.74|512.53|506.9|518.4|520.07|519.97|522.11|525.15|525.87|524.99|527.58|524.86|520.13|521.14|521.8|518.94|516|505.5|507.82|500.45|504.17|507.6|509.2|518.7|521.91|523.87|525.33|517.72|512.67|516.1|516.99|528.03|530.67|532.62|538.96|543.38|549.92|546.14|549.98|546.52|549.52|550.2|549.5|547.66|548.77|543.61|540.85|539.82|538.89|539.65|538.7|537.35|536.24|537.59|533.91|539.37|546.52|551.81|557.7|557.93|561.09|561.97|563.03|561.31|559.32|558.87|555.39|555.41|554.15|549.73|553.86|550.73|560.35|559.54|560.79|571.27|572.28|573.38|570.54|570.84|567.87|571.96|572.87|572.57|573.88|571.81|571.64|570.55|568.56|566.86|567.19|563.49|556.02|557.29|558.42|552.44|553.25|558.22|556.27|550.24|549.01|547.92|547.17|544.09|551.68|544.12|543.87|547.08|546.81|553.61|551.16|554.97|551.72|556.5|561.71|557.39|563.16|562.38|561.7|555.77|559.96|558.26|560.91|560.82|556.43|552.36|553.2|550.38|558.12|559.96|560.48|563.3|569.13|568.06|565.1|564.95|562.99|561.99|561.52|560.38|560.46|558.45|556.66|554.99|552.37|550.42|555.07||553.92|553.16|548.84|548.79|552.29|549.02|548.57|550.01|550.62|547.31|545.96|546.54|544.56|542.16|541.39|537.53|537.6|533.64|521.68|524.29|||526.23|517.7|524.91|516.58|517.88|524.57|533.22|530.79|530.31|533.36|530.77|529.89|530.52|536.25|534.32|530.44|524.83|528.33|517.79|517.27|527.1|535.24|536.57|536.64|531.23|528.37|529.54|528.02|527.85|529.96|525.58|518.05|520.57|521.61|515.96|524.21|529.52|522.2|540.77|549.95|555.84|559.15|559.88|565.08|564.4|563.35
00395|14861|/indices/ams-all-share-index|INDICES:NL|736.4|730.88|733.33|728.29|724.58|709.87|707.31|705.03||713.77|702.02|696.13|||704.18|705.39|715.14|725.18|724.95|732.32|736.37|744.01|736.86|727.65|725.55|734.36|731.18|757.69|767.36|764.44|760.79|763.12|762.92|760.13|756.74|750.31|756.59|752.9|747.79|764.26|766.7|767.23|770.5|775.97|777.41|776.66|781.44|775.08|772.33|774.06|774.13|770.78|758.04|750.23|751.28|741.81|747.07|752.93|756.21|772.74|776.08|778.91|779.84|768.42|761.52|767.23|766.7|784.06|789.08|793.01|802.58|810.18|818.44|814.27|818.21|814.17|817.15|817.41|815.46|814.45|813.76|807.25|804.71|803.02|800.72|803.23|801.82|803.75|798.73|800.09|794.98|801.6|810.91|818.6|824.93|824.46|828.26|829.87|832.11|828.35|826.77|825.87|820.66|819.58|815.24|810.72|815.56|812.32|826.17|825.72|827.37|839.51|841.42|841.13|838.12|835.01|832.7|838.59|840.45|841.49|843.95|841.47|842.79|840.72|838.89|836.96|837|827.91|823.17|825.88|825.37|819.25|818.82|823.89|817.19|812.86|811.37|809.95|807.14|804.68|810.37|805.94|805.72|810.17|810.47|815.73|813.77|818.87|815.47|822.18|829.7|825.56|832.78|832.08|828.59|823.31|829.9|827.25|831.05|828.35|820.13|819.13|819.36|815.26|827.07|829.45|830.13|833.63|841.47|839.31|837.32|836.12|834.2|832.92|831.62|830.54|829.22|826.21|823.59|821.49|816.91|815.12|820.93||819.01|818.44|812.31|812.27|819.17|814.13|815.28|817.31|815.84|810.2|809.12|810.57|807.32|804.38|801.46|798.45|798.51|781.53|775.2|778.66|||782.07|770.39|772.55|769.22|770.85|780.58|792.25|789.25|788.58|795.11|792.2|791.09|792.34|799.51|797.06|792.41|784.29|786.42|775.05|773.94|788.88|800.33|801.41|797.28|792.73|787.83|790.76|789.68|789.12|787.93|784.24|774.2|776.37|774.11|770.63|782.33|785.13|778.59|805.7|820.28|829.21|833.93|834.46|842.96|840.77|838.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL|916.54|918.57|921.83|916.15|896.96|883.8|879.38|872.45||875.49|852.04|846.45|||857.59|860.91|867.3|881.92|877.16|890.48|893.05|897.94|885.59|877.02|870.67|893.31|887.04|903.59|912.16|919.7|913.4|918.13|917.89|914.74|911.06|903.53|913.18|909.81|905.8|927.28|934.76|937.84|944.46|946.48|944.21|960.01|963.17|955.8|955.81|953.49|948.78|934.4|934.27|915.55|913.75|906.04|904.59|914.87|918.23|947.08|949.72|962.85|970.48|956.96|953.1|957.37|952.38|974.06|989.57|995.64|1000.06|1015.31|1022.76|1019.26|1022.48|1018.98|1031.42|1038.49|1041.41|1038.91|1035.42|1008.48|1003.78|1015.27|1028.4301|1026.09|1039.99|1031.6899|1028.04|1032.36|1022.18|1032.04|1044.63|1052.1801|1057.61|1053.58|1058.83|1059.62|1059.4399|1055.77|1054.3101|1058.1899|1058.5601|1051.27|1043.48|1041.84|1046.35|1048.3199|1061.55|1056.34|1060.35|1067.8|1065.39|1065.64|1063.78|1058.6899|1057.11|1057.8|1052.96|1062.27|1068.36|1072.0699|1068.88|1065.12|1069.54|1079.01|1084.79|1088.28|1083.64|1080.28|1078.54|1068.7|1065.46|1069.03|1071.61|1064.7|1065.73|1061.59|1073.23|1076.08|1085.63|1079.77|1082.4301|1088.83|1089.73|1093.45|1089.97|1102.77|1103.37|1109.35|1110.6|1113.73|1113.4|1111.95|1105.8|1097.64|1108.61|1103.6899|1103.5601|1097.48|1096.66|1086.53|1076.75|1073.51|1090.92|1087.95|1089.02|1085.73|1089.3|1086.1|1080.14|1087.47|1099.66|1101.95|1098.51|1101.05|1101.3101|1098.88|1094.55|1088.64|1085.79|1085.6801|1078.6801||1077.54|1076.25|1072.36|1071.1899|1074.77|1074.62|1079.97|1082.59|1081.24|1076.09|1076.96|1073.33|1066.9301|1068.29|1068.5601|1057.9|1045.3101|1039.09|1026.9|1027.5601|||1030.73|1020.51|1028.14|1018.42|1021.88|1036.15|1046.16|1038.58|1037.9301|1041.05|1043.9301|1043.1801|1045.1899|1046.73|1049.28|1059.92|1044.58|1044.65|1031.85|1030.11|1052.95|1076.66|1079.5699|1077.59|1078.71|1082.1899|1088.76|1093.83|1089.9399|1088.97|1080.3199|1063.26|1055.25|1053.99|1037.51|1052.79|1046.73|1015.62|1055.59|1084.75|1096.8101|1094.75|1097.0699|1109.27|1101.42|1097.55
00397|14862|/indices/amx-index|INDICES:NL|688.4|688.86|688.53|676.96|668.42|648.33|641.23|642.21||649.32|632.95|624.56|||630.27|629.84|634.23|648.3|641.39|645.46|652.17|663.55|654.55|649.03|644.89|666.05|660.65|678.45|688.76|705.6|696.39|703.02|699.27|698.5|696.09|688.53|690.75|689.18|683.07|702.83|710.31|715.56|719.59|726.16|727.65|734.32|745.3|750.67|742.43|745.24|751.48|738.99|725.58|710.98|704.74|695.65|693.68|705.1|714.72|741.03|737.76|745.76|747.6|727.61|723.2|730.66|725.61|747.08|760.28|759.38|774.63|782.99|790.25|785.31|787.46|782.7|780.12|777.81|782.19|782.57|785.24|782.41|778.61|772.81|775.42|774.75|775.98|771.63|766.48|766.55|763.73|771.89|780.32|786.86|786.24|784.67|789.53|795.99|799.3|794.4|791.12|791.95|787.06|781.89|775.87|768.52|772.39|773.06|785.6|786.12|791.6|801.34|792.48|796.66|791.57|791.64|785.05|789.64|785|782.46|780.04|774.96|776.26|771.59|770.38|772.27|781.03|778.78|774.1|776.82|775.33|768.97|766.14|768.38|766.09|757.09|758.73|759.36|764.19|762.74|775.8|764.72|771.71|777.17|781.94|787.34|785.44|794.22|789.48|796.03|799.25|799.44|804.98|803.01|800.5|795.7|804.46|802.17|800.88|802.15|791.49|785.28|779.17|777.25|793.23|796.97|795.5|799.65|807.11|802.82|800.26|801.5|797.72|796.9|796.62|790.73|791.91|792.37|788.36|786.61|788.97|787.99|779.56||773.39|774.94|772.21|777.01|785.97|789.35|791.65|800.37|802.47|797.96|794.21|793.91|787.28|787.4|781.7|776.01|777.08|774.05|760.5|767.17|||778.57|770.64|785.04|775.87|780.28|791.56|805.15|802.27|801.42|808.98|811.5|810.39|813.27|816.85|814.54|813.44|805.01|809.55|795.46|793.5|811.31|816.34|819.7|822.2|816.62|810.2|808.97|807.9|807.22|804.75|803.18|788.28|789.65|794.77|784.68|796.2|803.6|783.28|813.65|830.56|843.63|841.21|838.8|850.37|843.22|843.75
00398|1016254|/indices/atx|INDICES:AT|2899.9099|2899.9399|2891.53|2871.79|2857.3999|2771.73|2741.6101|2721.51|||2681.3701|2674.71||||2702.1399|2722.01|2793.6299|2825.3101|2853.4199|2881.6299|2904.9099|2872.3701|2841.5901|2839.6101|2917.73|2907.8701|3008.29|3054.8101|3074.1399|3058.2|3038.01|3007.45|3002.8301|3018.1499|3009.73|3042.8999|3033.1101|3019.0601|3079.0801|3121.0901|3117.03|3128.3701|3124.73|3158.6699|3176.3|3202.74|3150.0601|3133.24|3161.25|3163.73||3086.5|3071.02|3069.3799||3032.6499|3050.25|3115.3701|3218.6399|3213.8101|3260.21|3273.03|3221.47|3194.97|3199.47|3169.26|3250.3999|3323.1101|3320.2|3359.4199|3389.1899|3380.6299|3344.3899|3344.51|3331.1799|3343.78|3366.8201|3366.5701|3367.46|3352.02|3372.3101|3345.29|3323.1299|3319.8301|3304.21|3300.6299|3281.3401|3256.1299|3256.28|3238.23|3250.49|3274.29|3290.3501|3300.21|3291.0901|3311.4299|3309.97|3306.6499|3289.28|3276.1101|3287.23|3282.5701|3237.1499|3245.5601|3239.01|3261.54||3272.49|3276.1699|3301.0801|3355.6599|3406.8|3425.02|3410.97|3392.0801|3391.8799|3407.6101|3388.54|3387.5601|3375.1499|3363.9299|3355.1799|3306.6499|3296.0701|3275.6799|3289.3401|3283.1101|3270.6399|3272.6699|3264.98|3244.3401|3249.3701|3281.71|3266.6899|3252.0601|3251.5801|3221.4399|3224.3999|3216.25|3244.23|3218.3401|3188.45|3226.51|3227.3601|3245.9299|3233.1101|3248.4299|3257.3101|3306.1499|3338.5601|3332.71|3342.6201|3375.2|3344.6899|3319.45|3301.45|3267.0801|3267.3101|3316.9199|3326.8999||3315.01|3272.1299|3383.8401|3379.49|3418.5601|3461.97|3481.23||3475.95|3478.25|3490.5|3509.3|3498.1201|3478.95||3458.3|3440.79|3452.8701|3427.4099|3453.5|3461.4099||3457.8301|3458.3|3445.1101|3430.3101|3486.6499|3474.0801|3460.0601|3452.53|3421.71|3415.95|3412.51|3409.5|3364.54|3354.77|3348.6899|3357.6599|3446.3601|3390.8|3357.6799|3397.9399|||3420.28|3373.1201|3405.1599|3398.77|3371.78|3419.9199|3476.8899|3449.8101|3426.6001|3409.75|3410.8501|3415.26|3443.8601|3474.9399|3457.0801|3437.45|3419.1001|3405.55|3372.46|3362.1101|3435.1899|3424|3395.3201|3405.1699|3386.6899|3393.22|3384.02|3392.1699|3404.1101|3390.1499|3381.9199|3360.49|3381.48|3354.78|3329.1799|3388.6699|3408.05|3297.1899|3493.27|3532.5901|3587.3899|3557.27|3597.52|3631.5901|3635.8799|3639.6799
00399|49519|/indices/atx-5|INDICES:AT|1413.95|1422.0601|1425.47|1416.91|1415.6801|1365.37|1339.3|1330.98|||1319.72|1314.6||||1315.55|1333.86|1369.52|1406.88|1422.05|1435.8|1445.6899|1433.73|1424.87|1427.67|1467.58|1466.6801|1522.52|1551.71|1572.86|1560.49|1553.5|1532.42|1532.1|1546.52|1542.41|1568.1|1565.79|1560.3|1590.41|1603.14|1592.45|1586.03|1589.26|1601.92|1613.49|1632.42|1608.5601|1604.29|1617.11|1622.79||1590.49|1571.22|1565.24||1544.53|1553.8199|1600.49|1652.26|1648.2|1684.91|1693.73|1671.88|1650.85|1654.99|1638.1801|1675.67|1709.5|1700.3|1715.3|1719.39|1717.61|1700.75|1706.48|1700.02|1706.78|1714.26|1717.0601|1717.25|1710.4|1728.36|1704.39|1689.52|1685.37|1670.96|1663.41|1643.91|1630.66|1634.27|1620.77|1628.3|1642.4|1649.6899|1653.72|1650.53|1663.3|1664.74|1659.5699|1653.8|1640.28|1646.14|1656.92|1630.62|1633.37|1635.02|1652.55||1668.65|1675|1686.91|1730.54|1769.8101|1777.97|1766.16|1757.5699|1757.67|1769.77|1759.48|1760.1|1753.34|1745.87|1736.29|1706.7|1693.1801|1674.29|1682.46|1682.14|1677.52|1680.21|1675.3199|1670.1|1676.85|1704.45|1694.39|1685.89|1685.87|1664.4301|1665.39|1675.95|1697.05|1681.4399|1655.05|1683.48|1686.76|1701.55|1692.46|1704.67|1706.21|1736.3199|1747.03|1753.3199|1761.6801|1782.85|1762.96|1746.23|1732.67|1694.97|1690.65|1728.54|1732.21||1714.72|1695.35|1771.53|1761.99|1794.88|1822.98|1831.88||1828.78|1836.6899|1845.24|1862.03|1856.5|1833.38||1828.5699|1812.64|1823.1801|1798.6801|1823.6801|1836.83||1836.5601|1843.77|1839.33|1831.5601|1865.8|1851.23|1841.01|1842.51|1817.65|1817.8199|1811.42|1810.4|1789.96|1783.9301|1771.08|1776.71|1846.86|1826.36|1798.96|1820.49|||1838.08|1804.85|1833.5|1831.8199|1813|1845.37|1887.1899|1876.83|1857.64|1846.88|1846.23|1850.0601|1873.86|1893.45|1883.99|1876.8101|1864.96|1871.1899|1846.9301|1836.78|1876.08|1867.1|1846.51|1848.6899|1840|1855.37|1837.8101|1842.49|1855.27|1851.39|1854.25|1835.17|1855.28|1838.25|1815.26|1859.26|1874.01|1808.26|1914.96|1937.98|1971.1899|1951.78|1982.08|1996.21|2000.3101|2002.1899
00400|49520|/indices/atx-prime|INDICES:AT|1468.86|1468.36|1461.39|1453.04|1444.33|1401.96|1387.73|1377.8199|||1356.04|1353.0601||||1366.79|1376.25|1410.5|1424.6801|1438.12|1454.62|1466.55|1451.54|1436.87|1437.13|1476.77|1471.9301|1520.12|1543.3101|1552.66|1546.15|1536.6|1523.02|1520.78|1527.53|1523.29|1538.39|1533.9301|1527.15|1556.6899|1576.5|1574.9399|1579.42|1577.49|1592.99|1602.41|1614.84|1588.86|1581.5601|1596.9|1595.2||1558.42|1550.23|1550.02||1534.24|1543|1573.97|1625.12|1621.51|1642.47|1648.4399|1623.3101|1612.4301|1613.4|1600.29|1639.09|1675.33|1674.2|1693.46|1708.88|1704.21|1687.62|1687.23|1682.52|1689.3199|1700.1801|1701.33|1701.91|1694.86|1703.4|1690.28|1681.48|1680.49|1672.62|1670.3199|1660.22|1647.17|1647.21|1638.75|1644.38|1654.91|1662.02|1665.12|1660.9399|1670.13|1670.8199|1668.9301|1660.1|1652.4|1657.0601|1655.38|1633.49|1637.2|1635.3101|1647.02||1651.26|1651.8199|1664.95|1691.3|1715.45|1724.47|1718.11|1709.42|1710.89|1719.95|1712.33|1710.63|1704.97|1699.14|1694.88|1672.46|1667.54|1658.24|1662.09|1656.71|1650.95|1652.0601|1647.01|1637.5699|1639.84|1656.1|1649.3199|1642.84|1641.04|1627.28|1628.23|1625.16|1636.87|1625.64|1613.71|1632.58|1632.95|1642.0699|1636.1801|1644.65|1649.74|1672.6899|1689.03|1685.23|1690.49|1704.91|1690.75|1680.0601|1670.83|1655.55|1655.9399|1679.15|1683.11||1677.79|1658.23|1710.8199|1707.5699|1725.9301|1747.09|1757.6899||1754.98|1755.73|1761.22|1771.88|1766.22|1756.4301||1747.88|1739.76|1745.59|1733.34|1743.47|1745.1||1743.23|1742.6899|1736.23|1729.24|1756.58|1750.09|1743.73|1738.64|1724.8101|1719.8199|1718.22|1718.7|1699.29|1693.37|1693.33|1697.35|1737.04|1711.36|1696.22|1713.9301|||1723.01|1701.74|1717.5|1714.3199|1701.6801|1724.97|1751.1801|1738.72|1728.89|1721.34|1721.04|1722.92|1735.91|1752.1|1740.6|1732.52|1722.15|1712.62|1698.58|1693.8|1730.05|1726.53|1713.2|1717.65|1708.27|1711.5601|1709.29|1713.0699|1718.1|1712.5601|1708.08|1698.24|1707.3199|1692.39|1679.9|1708.98|1716.22|1660.17|1759.37|1782.5601|1808.88|1795.41|1813.12|1830.62|1831.84|1833.38
00401|28856|/indices/ftse-austria|INDICES:AT|286.83|289.75|291.04|288.08|289.11|285.5|275.31|273.95||272.31|272.31|266.06|268.96|268.96|268.96|268.96|272.75|281.22|289.66|288.17|292.93|291.59|294.5|289.48|287.66|297.64|295.36|306.11|310.84|316.69|312.01|312.7|310.06|307.99|310.14|309.19|312.92|316.73|311.95|316.99|321.42|320.55|321.3|320.26|322.7|327.14|329.93|327.68|323.73|325.86|327.36|324.96|324.96|316.98|315.07|313.78|313.78|311.77|320.91|331.23|332.1|336.9|339.85|338.58|334.14|330.59|331.21|335.26|342.13|342.64|344.32|346.78|343.81|342.77|342.66|340.32|345.29|344.3|345.41|342.15|342.32|344.09|343.97|339.15|336.44|336.33|333.95|332.37|328.29|328.62|327.23|325.3|329.6|330.55|331.89|329.87|332.71|335.45|334.72|332.69|330.89|329.23|331.02|330.15|325.29|328.88|329.21|334.58|334.58|335.79|339.44|344.68|351.64|355.53|352.42|350.82|349.38|352.66|352.51|349.97|351.71|349.62|345.7|344.38|338.4|337.78|336.18|337.44|334.66|336.01|335.4|334.65|333.84|341.23|338.65|337.52|337.12|335.91|331.8|333.9|338.02|338|339.1|335.09|335.34|340.8|337.98|338.15|340.44|345.57|349.96|351.63|351.2|354.08|355.1|350.48|351.46|343.31|336.81|344.94|348.29|347.24|347.24|343.49|355.3|354.46|359.37|365.21|368.54|365.31|365.31|368.22|367.14|373.3|371.01|371.81|367.95|367.95|363.94|366.87|363.23|367.41|367.41|368.21|368.21|370.45|368.6|366.92|376.08|372.55|370.15|369.83|363.53|363.53|362.97|363.01|363.46|357.2|362.15|357.28|368.8|373.14|362.54|363.27|366.42|366.42|366.42|367.61|365.73|366.58|365.2|369.15|377.19|376.55|373.47|371.14|368.03|369.05|372.08|376.86|376.87|375.33|372.52|374.61|370.56|368.55|373.42|378|371.57|369.06|368.13|371.97|373.27|368.27|369.71|370.11|369.95|368.23|368.79|370.91|364.47|370.47|385.16|371.78|384.12|385.92|391.82|392.58|393.89|398.59|400.45|399.66
00402|49521|/indices/immobilien---atx|INDICES:AT|334.38|333.4|329.21|322.85|318.86|314.61|314.47|310.57|||308.59|308.25||||313.87|315.72|320.85|317.51|318.93|321.64|326.24|325.52|319.72|321.4|326.34|326.74|329.61|329.46|332.16|330.82|325.09|322.27|322.64|322.16|321.35|319.77|318.55|319|324.29|327.79|329.66|332.09|330.35|330.7|333.84|334.99|330.75|329.15|330.24|331.09||325|323.43|324.61||325|326.49|327.89|340.79|338.93|342.08|339.37|332.21|329.84|330.61|329.61|340.13|348.26|348.11|349.5|355.99|357.98|355.72|356.08|355.61|354.02|356.8|357.79|360.11|364.34|364.87|366.25|367.49|366.19|364.86|366.01|367.35|365.81|365.65|367.35|368.69|371.32|371.77|370.91|365.89|365.83|368.75|367.23|366.91|367.73|366.79|365.69|359.5|363.32|362.64|366.94||368.25|368.56|370.43|368.35|368.82|371.2|371.55|364.65|363.25|363.76|362.52|362.27|363.41|362.02|361.09|358.54|359.64|362.03|358.8|359.1|359.35|357.29|352.3|346.67|343.96|342.79|344.02|342.44|343.81|345.26|345.38|336.75|336.33|335.76|332.38|333.86|334.34|337.86|336.42|336.82|337.09|339.69|343.83|343.32|344.7|344.75|341.11|339.08|339.22|341.06|341.73|339.23|338.8||340.47|338.57|340.42|340|339.98|340.14|338.12||338.33|337.13|338.05|338.86|341.03|343.71||343.35|342.32|342.95|342.71|343.11|343.04||340.25|336.32|332.57|331.43|335.54|337.03|336.54|336.07|337.8|339.52|339.8|341.3|340.84|338.7|338.86|342.09|340.25|338.46|334.85|334.32|||333.1|332.82|331.48|329.78|330.37|326.47|323.97|319.89|316.36|316.85|319.41|320.23|321.17|322.54|321.04|318.48|315.04|312.79|311.16|312.29|310.79|310.4|312.8|312.2|308.01|306.65|308|308.55|307.53|303.17|303.25|305.02|304.18|304.54|305.04|306.78|307.7|294.16|310.37|315.49|319|317.97|318.01|320.43|320.82|322.16
00403|49522|/indices/ntx|INDICES:AT|1174.67|1172.29|1178.86|1170.13|1164.85|1139.29|1136.55|1127.85|||1122.11|1121.83||||1121.47|1140.64|1156.8199|1160.03|1168.5699|1171.4399|1174.36|1153.09|1151.04|1150.9301|1175.03|1176.51|1198.51|1209.23|1202.6899|1194.75|1190.3101|1178.8199|1173.01|1173.38|1173.34|1180.28|1168.25|1163.13|1178.96|1175.54|1188.28|1184.7|1186.45|1191.9|1197.6801|1205.98|1183.58|1180.85|1176.47|1165.8199||1142.34|1135.1|1128.95||1136.16|1145.86|1160.37|1181.4301|1177.5601|1189.76|1192.11|1177.91|1173.76|1168.39|1161.35|1185.99|1201.3|1201.35|1213|1217.86|1220.9399|1210.5|1219.1899|1210.85|1215.3101|1218.41|1212.45|1206.65|1205.67|1211.66|1200.1|1192.03|1192.13|1194.74|1190.23|1188.5699|1189.54|1197.25|1194.39|1200.41|1201.23|1208.39|1215.09|1212.9|1219.26|1226.12|1222.96|1209.2|1205.3101|1203.71|1197.97|1180.8101|1179.6801|1175.0699|1183.1899|1185.35|1187.74|1182.12|1193.4399|1218.87|1229.6899|1235.14|1223.4|1218.09|1217.0699|1218.58|1219.1|1212.55|1213.27|1197.3|1192.83|1172.58|1167.5|1156.53|1152.09|1155.61|1153.83|1158.29|1158.6899|1155.9|1155.5|1160.25|1159.01|1156.14|1158.26|1150.63|1139.85|1133.5601|1138.21|1134.05|1138.7|1150.2|1150.16|1155.75|1148.46|1153.13|1147.4301|1166.67|1190.29|1195.9|1201.62|1210.23|1206.72|1201.29|1206.9|1196.6899|1192.97|1186.97|1174.71|1173.23|1167.36|1164.42|1193.5601|1191.17|1204.5699|1209.3101|1231.5699|1225.87|1226.45|1240.2|1240.99|1246.86|1261.13|1248.6801|1244.58|1228.36|1223.9399|1232.98|1231.6801|1248.78|1251.58||1258.8|1258.6801|1251.2|1248.0601|1264.48|1267.24|1268.47|1273.5601|1264.41|1263.54|1264.4301|1264.1|1243.13|1241.01|1240.51|1239.08|1252.84|1230.5|1224.8|1233.9301|||1235.01|1224.49|1241.61|1239.6801|1231.52|1251.37|1259.79|1249.37|1250.62|1264.64|1267.77|1271.6|1277.79|1286.6801|1268.79|1269.77|1269.21|1266.08|1253.1|1253.85|1275.71|1289.01|1285.58|1282.9|1280.09|1274.8199|1281.87|1283.62|1289.38|1283.23|1286.39|1280.16|1285.37|1267.1899|1259.26|1278.75|1287.55|1276.52|1320.84|1335.05|1349.33|1351.3|1355.74|1371.98|1373.5|1372.46
00404|14601|/indices/bel-20|INDICES:BE|3402.9099|3373.1599|3392.8401|3336.5701|3302.9399|3244.52|3200.1101|3166.26||3217.6899|3177.8201|3144.96|||3203.4099|3195.22|3244.76|3313.0801|3296.1299|3321.45|3341.3|3393.9099|3345.1299|3290.3|3282.3|3342.99|3318.1001|3435.3899|3482.4099|3521.77|3475.3401|3478.3201|3464.1899|3454.96|3452.7|3422.22|3426.8899|3441.2|3418.54|3503.3999|3503.3|3500.78|3491.76|3522.03|3520.6699|3528.0901|3543.6399|3513.0601|3478.1101|3505.9399|3521.9299|3453.9199|3429.4399|3370.49|3372.0801|3329.8501|3358.6499|3425.6399|3435.05|3510.3799|3493.6101|3538.0801|3549.47|3504.8101|3482.5701|3504.6399|3499.03|3575.3401|3609.0601|3633.6699|3685.01|3710.3301|3720.2|3679.72|3700.95|3680.45|3716.8|3737.5801|3747.6499|3742.8601|3768.8601|3735.6599|3717.55|3713.1001|3697.1299|3696.03|3683.9399|3665.27|3656.23|3637.0801|3612.3101|3651.8799|3659.97|3691.1699|3721.1299|3733.8501|3780.5701|3807.1299|3816.01|3804.8999|3797.6399|3796.5801|3793.6699|3773.97|3777.03|3750.6499|3761.3501|3749.8401|3797.5701|3778.22|3803.0701|3848.9099|3862.3999|3873.1299|3851.6899|3862.3401|3853.04|3893.99|3893.22|3907.8701|3879.7|3853.0801|3857.8899|3832.8|3800.74|3799.5801|3804.1001|3812.5801|3798.02|3803.3601|3798.6001|3778.3301|3771.1499|3791.1699|3780.1399|3750.8999|3725|3705.96|3693.48|3664.1599|3716.45|3684.45|3678.3401|3708.49|3709.6101|3736.1101|3721.1299|3749.51|3708.46|3756.01|3803.26|3784.3301|3804.6001|3811.5801|3784.3799|3751.98|3786.5901|3770.23|3799.1499|3827.1299|3787.3999|3748.96|3757.74|3731.8|3823|3834.21|3849|3875.6001|3906.3301|3893.0601|3884.8401|3858.23|3847.79|3858.72|3877.4299|3873.5601|3871.8799|3885.3799|3882.73|3876.29|3875.1499|3860.6101|3909.1499||3895.79|3898.73|3858.23|3868.9299|3914.4399|3906.5701|3908.3899|3904.8301|3896.75|3872.6699|3860.75|3881.27|3856.27|3854.75|3874.72|3854.48|3862.8401|3858.8101|3781.4299|3810|||3844.8999|3779.99|3817.4199|3781.8601|3781.1599|3830.5901|3912.1899|3914.28|3911.2|3948.1899|3928.2|3924.5601|3959.77|3999.6399|3967.3701|3946.4399|3888.22|3915.1699|3857.8701|3855.6599|3940.6299|3985.01|3979.8501|3984.8701|3960.5701|3928.03|3916.0901|3920.3601|3920.77|3931.4199|3903.2|3857.99|3884.71|3907.8401|3844.01|3900.53|3917.4199|3847.1201|3991.6101|4052.3|4094.6299|4106.0898|4119.04|4150.25|4140.2402|4128.0498
00405|49513|/indices/bel-20-institutional|INDICES:BE|9289.8301|9293.7197|9269.4805|9211.5098|9096.6396|9032.0303|8771.8398|8776.3203||8832.0898|8737.8203|8617.9404|||8740.75|8824.8799|8842.5596|9058.6602|9031.0098|9070.7002|9215.1201|9261.1904|9261.25|9080.3301|8949.9697|9107.0195|9053.1201|9365.1504|9468.8799|9587.8496|9482.4297|9493.54|9444.6396|9473|9436.9004|9345|9305.5195|9426.2598|9315.2305|9513.2803|9585.0098|9575.1201|9607.8701|9616.8398|9549.3496|9637.7002|9626.6602|9652.7695|9479.8496|9507.7197|9544.54|9493.9502|9341.6602|9204.5703|9230.4199|9142.3203|9214.1396|9289.2305|9315.4404|9513.2402|9542.7402|9588.3096|9647.6396|9658.3799|9502.6699|9498.75|9492.6299|9689.2803|9863.7305|9826.1699|9954.2803|10030.1201|10112.9697|9996.8701|10030.8398|10008.4805|10095.7197|10102.1904|10121.71|10112.0195|10186.6797|10170.3496|10071.0801|10067.9102|10024.5498|10010.4004|9963.9805|9960.29|9900.5498|9899.2197|9824.79|9854.75|9907.5898|9998.7002|10064.4902|10094.4697|10205|10301.5596|10297.6699|10310.7402|10269.4902|10246.2998|10249.0303|10249.9404|10215.6104|10163.7998|10183.0498|10138.8301|10275.2002|10252.3799|10298.2402|10486.6504|10418.9004|10474.5596|10426.6396|10425.2197|10393.3496|10480.4297|10492.3203|10536.6797|10563.8799|10427.4805|10397.6396|10393.9199|10312.6699|10266.5898|10251.1699|10280.7197|10273.2598|10243.7598|10236.7695|10229.4102|10171.3896|10235.3203|10217.8896|10146.8799|10083.79|10010.7998|9998.0303|9949.3799|10010.1396|9962.7305|10035.0303|9983.1797|9984.9404|10127.7598|10030.8203|10087.1299|10075.4502|10121.5898|10229.9805|10303.3398|10258.7002|10266.3701|10259.6201|10143.1396|10199.6299|10197.3604|10218.9404|10315.1104|10246.0098|10121.5|10176.46|10107.4902|10301.9502|10335.6602|10343.7002|10416.3604|10495.6797|10430.3203|10380.4199|10400.3301|10289.75|10340.1201|10362.6201|10359.0498|10351.1396|10370.5303|10417.4902|10360.5703|10322.1201|10262.0703|10391.8398||10363.7305|10337.5|10313.6104|10273.8096|10325.5801|10330.96|10298.29|10273.5596|10270.0801|10241.8799|10159.04|10211.9297|10200.1104|10128.6396|10210.8701|10165.5303|10164.0195|10213.7695|10001.7197|10062.5303|||10129.9404|10117.5195|10044.1201|9972.1602|10024.5195|10133.6201|10310.3301|10336.5801|10296.8096|10404.25|10375.9805|10319.5898|10427.7002|10511.7305|10471.21|10438.3203|10317.96|10284.3701|10259.7598|10160.3604|10356.4404|10489.3096|10530.5898|10484.2002|10431.75|10448.3301|10373.29|10342.6904|10300.2598|10349.4404|10267.8203|10220.6797|10201.1201|10289.0303|10179.1299|10272.6797|10482.5996|10232.3203|10497.54|10644.6104|10776.0098|10797.0596|10836.2402|10911.4102|10929.3203|10882.6201
00406|49514|/indices/bel-20-private|INDICES:BE|7177.5898|7180.5898|7161.8599|7117.0698|7028.3198|6978.3999|6777.3701|6780.8301||6823.9199|6751.0801|6658.46|||6753.3501|6818.3501|6832.0098|6998.98|6977.6099|7008.2798|7119.8599|7155.46|7155.5|7015.7202|6915|7036.3398|6994.6899|7237.77|7319.3398|7411.2998|7329.8198|7338.4102|7300.6099|7322.52|7297.2202|7226.1499|7195.6201|7288.9902|7203.1401|7356.2798|7411.75|7404.1001|7429.6099|7440.6201|7388.4102|7456.7598|7448.2202|7468.4199|7334.6299|7356.1899|7384.6802|7345.54|7227.71|7121.6499|7141.6499|7073.48|7129.0498|7187.1499|7207.4302|7360.4702|7383.29|7418.5498|7464.4502|7472.7598|7352.29|7349.25|7344.52|7496.6699|7640.0601|7610.9702|7710.1899|7768.9399|7833.1099|7743.1802|7769.5|7752.1802|7821.0898|7826.1001|7841.2202|7833.71|7891.5601|7878.8999|7802|7799.54|7765.9502|7754.9902|7719.0298|7716.1699|7669.8901|7668.8599|7611.2002|7634.4102|7675.3398|7745.9199|7796.8901|7820.1201|7905.75|7980.5498|7977.5298|7987.6602|7955.7002|7939.0601|7941.1802|7941.8799|7915.2798|7875.1401|7890.0601|7855.9702|7961.6401|7943.96|7979.4902|8125.48|8072.98|8116.1099|8078.98|8080.4102|8055.7002|8123.2002|8132.4199|8166.7998|8187.8799|8082.1602|8059.0298|8056.1499|7993.1699|7957.46|7945.5098|7968.4102|7962.6299|7939.7598|7934.3398|7928.6401|7883.6699|7933.2202|7919.71|7864.6699|7815.77|7759.2002|7749.2998|7711.6001|7758.6899|7721.9399|7777.98|7737.79|7739.1602|7849.8501|7774.71|7819.4102|7810.3501|7846.1201|7930.1401|7987.0098|7952.4102|7958.3599|7953.1201|7862.8301|7906.6201|7904.8599|7921.5898|7996.1401|7942.5801|7846.8599|7889.4702|7836.9399|7987.7202|8021.1299|8027.3701|8083.75|8145.3101|8102.4302|8066.6602|8082.1299|7996.3701|8035.5098|8053.46|8050.6802|8046.46|8062.27|8098.7798|8054.5298|8036.8799|7990.1201|8091.1602||8069.27|8056.5898|8040.6099|8009.5801|8057.1001|8061.2998|8035.8101|8016.5098|8013.79|7991.79|7927.1499|7968.4199|7959.2002|7903.4302|7967.5898|7932.21|7931.0298|7969.8501|7804.3901|7851.8398|||7904.4399|7894.75|7837.48|7781.3198|7822.1802|7907.3101|8045.2002|8065.6802|8034.6499|8118.4902|8096.4302|8052.4199|8136.79|8202.3604|8170.73|8145.0698|8051.3101|8025.1001|8005.8999|7928.3301|8081.3398|8185.02|8217.2305|8181.0298|8140.1001|8153.04|8094.4902|8070.6099|8037.5|8075.8701|8012.1899|7975.3999|7960.1401|8028.7402|7942.98|8015.98|8179.7798|7984.48|8191.4399|8306.21|8408.7305|8425.1602|8455.7305|8514.3896|8528.3701|8491.9199
00407|14836|/indices/bel-mid|INDICES:BE|4815|4807.8398|4810.8501|4761.8501|4707.77|4645.3501|4602.5698|4587.0298||4602.5|4542.3599|4517.75|||4547.8999|4529.3301|4560.96|4623.0498|4618.23|4678.6602|4686.6802|4732.3901|4716.3901|4670.6899|4651.54|4744.6201|4716.3398|4798.25|4837.3398|4870.3901|4840.0498|4849.4399|4831.0098|4776.4702|4755.5498|4713.0098|4710.0898|4703.3701|4680.6401|4755.48|4774.4902|4793.9502|4784.9199|4795.6201|4808.4199|4851.75|4884.8101|4874.2202|4837.5498|4856.4702|4892.2798|4812.1201|4740.3999|4665.27|4637.7798|4603.6201|4604.52|4652.8701|4724.4199|4856.3198|4865.1299|4887.0801|4886.4902|4814.0601|4791.3501|4794.3599|4755.6299|4854.79|4895.8599|4893.5801|4980.1602|5028.8999|5075.4702|5042.5898|5056.98|5038.4102|5060.2202|5076.0801|5106.4102|5126.4102|5140.3999|5177.4102|5180.7402|5177.1299|5180.2402|5166.6201|5154.54|5129.8701|5127.6401|5137.75|5141.04|5170.6401|5173.7402|5230.29|5247.3701|5240.8301|5269.6802|5268.77|5269.5898|5230.0298|5216.3301|5194.96|5200.8501|5205.8701|5191.98|5184.8101|5198.1499|5192.1602|5232.9902|5241.8799|5264.8398|5297.6699|5281.7998|5260.27|5251.8999|5267.5298|5253.6802|5279.5098|5277.71|5299.7002|5304.29|5272.3799|5246.8999|5232.6602|5201.2402|5220.8799|5254.6802|5276.1401|5252.6001|5239.52|5243.5|5241.1001|5227.5898|5247.71|5238.8999|5227.3901|5232.8701|5206.8599|5211.4702|5220.7998|5276.29|5264.75|5302.9399|5310.3901|5317.7798|5343.96|5331.5298|5352.0801|5328.7798|5380.6699|5406.9302|5428.23|5438.8101|5432.1401|5430.0898|5395.1499|5429.1299|5422.0801|5420.4399|5412.4102|5387.5898|5367.0898|5329.5298|5342.0801|5392.3701|5372.1299|5350.9502|5340.7202|5379.4502|5359.6499|5336.96|5325.4199|5314.5498|5312.79|5331.79|5346.7402|5326.4302|5279.1699|5277.0098|5266.6802|5246.3198|5268.0298|5273.1401||5244.02|5233.7598|5181.4902|5180.7998|5234.4399|5258.0898|5265.6401|5284.8301|5277.4702|5238.1499|5234.4702|5224.02|5199.6699|5197.0898|5169.73|5127.1099|5116.5098|5118.23|5052.9702|5122.6299|||5151.0698|5104.52|5141.7002|5102.8501|5129.4502|5190.1499|5258.4399|5230.5498|5220.8799|5261.0098|5302.6299|5316.3701|5322.0298|5341.4199|5307.9302|5287.2798|5268.04|5289.4102|5243.5098|5238.4399|5273.6802|5320.2202|5352.1699|5357.2402|5322.9199|5279.8901|5288.46|5295.6401|5304.25|5308.5698|5276.3799|5254.8101|5246.1602|5231.1802|5177.0801|5232.1802|5219.9399|5054|5223.7202|5312.0098|5380.0601|5362.1099|5376.3701|5343.0498|5301.4902|5293.75
00408|14837|/indices/bel-small|INDICES:BE|13781.7695|13750.7002|13604.1299|13487.5703|13399.5498|13174.0498|13143.2002|13089.5||12999.4297|12843.96|12861.29|||12885.4805|12772.1104|12867.9199|13000.8301|13003.8203|13160.0596|13155.9502|13184.0703|13175.6299|13144.4697|13140.2598|13325.29|13298.7803|13608.3799|13681.7695|13784.7695|13780.3496|13806.0098|13687.9102|13581.5996|13572.4902|13539.1201|13434.5996|13432.2402|13338.2695|13409.5703|13509.0303|13468.5498|13620.9404|13546.7695|13639.7197|13597.4102|13564.96|13730.4502|13772.3496|13775.0596|13804.4502|13649.1104|13499.2695|13438.3799|13430.6396|13428.9902|13400.0098|13444.6201|13567.8799|13935.7002|13920.7598|14046.2803|14060.5801|13933.9297|13918.29|13815.7402|13802.9404|14044.29|14121.2305|14184.6104|14374.2305|14410.4902|14304.1797|14374.5195|14316.9297|14329.1299|14490.7598|14532.3701|14599.4404|14639.8496|14610.0596|14594.3496|14618.9805|14700.5898|14808.29|14928.0498|14777.3203|14574.5303|14749.6699|14757.1104|14758.3896|14786.1504|14900.21|15164.0098|15265.7305|15283.5801|15348.8896|15400.2598|15447.6504|15429.0703|15425.96|15384.7402|15376.3604|15368.5898|15380.3398|15379.5801|15431.0498|15380.9697|15498.5|15531.0801|15674.7598|15562.6699|15559.54|15586.6797|15603.4404|15612.8701|15677.9502|15706.3203|15796.0596|15864.2598|15797.1904|15708.3496|15718.6699|15724.4404|15649.0801|15931.6797|16606.3906|16659.4102|16526.5293|16603.8301|16578.25|16278.4297|16182.54|16117.5498|16116.8398|16086.96|16113.75|16108.2803|16125.79|15950.3701|15879.4805|16051.8604|16092.75|16162.0303|16078.3604|16029.0898|15982.9805|15944.0801|15872.4297|16087.6299|16078.6104|15984.3301|15944.0801|15921.9297|15928.0498|15920.71|16002.0703|16024.3398|15925.6699|15899.9805|16037.7695|15934.0596|15943.8496|15913.3604|16057.7803|15964.7803|15905.2803|15922.1699|15930.0898|15895.54|15864.9805|15887.54|15922.9902|15929.0703|16161.0195|16105.2402|16096.7197|16123.6504|16148.9805|16123.1797|16122.6797|16165.1699|16119.5996||16105.0898|16027.4297|15971.2002|15920.4697|15967.4004|15908.2803|15875.1699|15882.8496|15858.6104|15850.2197|15866.0801|15845.8301|15848.9697|15868.0498|15844.8398|15805.9502|15795.7998|15793.0801|15767.5498|15745.4297|||16003.8896|16019.1396|16085.0703|16042.9805|16024.6396|16138.9502|16282.0303|16284.0801|16250.8301|16229.75|16364.79|16399.4004|16469.5195|16530.2793|16481.6602|16417.8594|16282|16381.1904|16041.3799|15911.0195|15930.4502|16092.8096|16140.1104|16189.8301|15857.7598|15674.0898|15611.8203|15575.8398|15580.9404|15563.1699|15608.8301|15558.8096|15534.3301|15631.0195|15547.5303|15717.9805|15499.9805|15099.1699|15594.1201|15903.29|15955.25|15913.7803|16167.6396|16032.7598|15895.8701|15854.4805
00409|41146|/indices/nzx-50|INDICES:NZ|8915.2002|8887.1104|8821.1504|8792.8301|8743.7598|8664.5|8732.3701|8745.8604||8764.79|8746.3398|8714.5098|8714.5098||8658.0498|8660.8496|8700.2998|8688.3701|8658.8301|8657.0596|8713.6299|8738.3604|8671.5195|8660.5303|8660.0195|8735.0303|8748.0801|8724.5195|8852.5098|8828.6299|8794.8799|8713.96|8677|8662.3701|8662.3701|8701.3799|8678.25|8652.3701|8679.5703|8785.3799|8799.8096|8768.6699|8813.0996|8838.8398|8895.25|8889.5996|8854.79|8774.5703|8778.7803|8778.7803|8826.2002|8739.9502|8648.3799|8558.2197|8545.2305|8544.4199|8490.7598|8632.1504|8673.1797|8731.7402|8793.1904|8909.5596|8803.4502|8797.5195|8833.9404|8613.9102|8721.2002|9025.54|9055.46|9147.0996|9192.6201|9249.1797|9282.75|9296.8896|9304.7998|9283.5498|9286.4004|9321.8799|9300.5098|9300.5498|9315.9297|9312.9697|9310.5898|9236.0596|9243.5596|9217.71|9163|9168.7998|9049.8398|9043.2402|9060.9404|9091.96|9218.3799|9245.1602|9224.3301|9284.3398|9319.8496|9225.8203|9204.6504|9154.8301|9125.6602|9111.6602|9112.8604|9077.2002|9047.0996|8998.9102|8966.1602|8966.5303|8940.5898|8945.04|8937.4297|8872.0898|8862.0498|8875.7305|8864.5195|8838.2197|8832.6797|8859.9199|8887.9697|8921.3799|8924.5996|8929.4502|8894.3398|8857.5195|8872.5596|8890.3496|8917.5898|8942.1904|8941.3301|8969.1299|8985.4697|8962.6904|9001.3896|9019.79|9041.6904|9022.4902|8996.8496|9003.0596|8942.4697|8936.4902|8943.1299|8996.5195|8971.7803|8923.75|8972.0498|8961.4199|8908.8398|8835.6299|8863.2402|8948.3799|8960.29|8940.4805|8928.0596|8924.6396|8903.1699|8886.3398|8812.3896|8732.9502|8640.7002||8588.3398|8647.46|8593.1504|8603.1602|8602.0498|8590.7695|8549.5801|8553.2305|8600.2305|8606.3896|8603.3799|8566.1602|8509.6201|8708.7803|8663.2402|8637.7197|8619.8301|8578.79|8561.29|8549.3701|8516.4297|8485.4004|8435.9697|8419.96|8343.4404|8282.0498|8264.1104||8280.1104|8283.46|8323.2197|8368.4697|8341.54|8340.2197|8372.6797|8404.2197|8382.9404|8439.5898|8430.0898|8341.4004|8345.3398|8363.71|8329.9199|8250.8301|||8312.8398|8356.9502|8434.3496|8401.2695|8477.9199|8588|8487.1504|8448.4805|8455.6699|8451.4697|8408.2695|8426.3203|8461.6299|8390.4502|8351.5801|8283.75|8278.6104|8279.8301|8279.8301|8285.25|8339.3096|8317.5498|8340.5303|8301.7197|8267.8701|8200.2695|8098.27|8088.7202|8107.79|8063.3301|8057.4902|8053.25|8059.0601|8059.0601|8031.0801|8177.1401|8073.0601||8240.4502|8374.4404|8376.9297|8246.75|8298.5801|8305.5801|8311.4199|8317.3096
00410|41148|/indices/nzx-midcap|INDICES:NZ|4974.79|4980.6499|4947.6602|4930.3101|4893.8999|4891.0698|4905.7998|4947.0298||4945.1099|4922.0498|4901.6802|4901.6802||4877.6899|4888.4502|4937.73|4916.1001|4900.8701|4928.0801|4931.4502|4936.6899|4914.8301|4912.1899|4915.8901|4947.8999|4959.5698|4938.6401|4985.46|4995.6602|4968.7598|4939.4702|4922.6699|4922.6699|4942.3398|4949.0098|4945.5298|4917.96|4894.6499|4933.1499|4949.6499|4950.8901|4953.9702|4933.3999|4955.8599|4942.77|4930.8101|4906.1699|4903.3301|4903.8701|4895.0498|4853.5801|4812.1699|4796.7202|4784.1802|4812.8398|4790.7202|4859.1699|4878.3501|4902.3999|4918.2202|4945.0801|4903.4302|4903.3101|4899.9502|4833.6401|4884.3701|5005.1899|5012.6001|5051.0298|5068.5498|5103.8999|5106.0498|5111.4102|5116.2998|5111.1099|5109.0498|5123.1802|5105.3501|5101.4902|5109.8398|5122.23|5111.5801|5096.5898|5093.3501|5074.9399|5033.4102|5041.04|5020.8701|5019.9302|5023.04|5039.23|5076.7002|5045.3701|5043.2202|5040.98|5058.4302|5023.8501|5020.02|4996.4199|5003.5601|5006.8301|4991.5|4975.0098|4972.4399|4953.6499|4948.0498|4945.77|4944.8101|4956.4902|4941.3999|4934.25|4931.3101|4939.52|4939.4302|4936.0898|4939.6201|4952.5|4960|4968.6802|4981.71|4980.6401|4967.8101|4961.3198|4970.3301|4974.1499|4978.4902|4971.8599|4967.1201|4971.8999|4962.8901|4959.1099|4966.6401|4975.8501|4991.3599|4993.5801|4974.0698|4968.4502|4942.3501|4930.6602|4930.6602|4936.8198|4937.2402|4926.2598|4946.6001|4925.3101|4924.7402|4899.71|4906.4302|4926.4302|4971.0298|4965.5601|4961.0698|4954.9302|4959.0498|4960.73|4944.8901|4927.1201|4901.6401||4896.6602|4895.1099|4895.1099|4901.6899|4900.4702|4902.6899|4900.1899|4878.71|4888.04|4890.8198|4856.2798|4839.8999|4834.21|4849.8198|4837.8599|4836.46|4827.8701|4811.1299|4808.23|4789.6699|4789.6699|4778.1499|4759.0601|4751.7002|4707.6802|4687.3501|4687.3501||4693.8701|4699.6699|4706.98|4728.96|4724.7202|4731.5298|4742.2798|4756.6602|4751.02|4760.71|4743.8398|4711.8701|4719.4702|4719.1001|4712.1499|4697.3101|||4711.6401|4719.3799|4745.9102|4732.5|4758.6802|4794.96|4754.6099|4736.02|4741.8198|4730.6699|4708.8799|4713.7598|4730.1299|4718.1899|4692.0898|4676.77|4687.3901|4666.1401|4658.96|4655.8999|4678|4667.8901|4673.5698|4673.5698|4661.4902|4661.4902|4670.0601|4682.2402|4682.2402|4687.7002|4685.7402|4685.6899|4676.9302|4663.2598|4642.9502|4732.7402|4680.75||4773.4302|4845.7598|4845.6401|4811.0498|4834.7002|4839.3901|4846.1099|4833.3901
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|265.49|263.88|261.62|261.88|259.62|256.71|259.39|261.07|261.12|260.31|260.65|258.21|257.95|257.64|257.61|255.72|257.86|256.26|256.35|255.21|256.66|258.13|257.7|255.06|254.66|258.14|257.96|257.8|261.91|259.34|260.1|254.37|254.92|255.14|254.69|256.1|255.72|254.59|255.82|259.69|260.64|260.58|260.87|261.71|264.64|264.3|263.67|259.31|261|260.46|261.77|259.96|257.42|252.97|252.61|252.61|250.94|255.55|256.95|260.89|261.02|265.07|261.86|261.1|262.43|257.85|258.57|269.05|270.16|273.81|275.12|276.97|278.81|279.3|279.04|278.68|278.39|280.38|279.91|280.41|280.94|280.74|281.49|279.26|279.62|279.11|277.27|277.6|274.84|274.05|274.66|275.58|279.81|280.63|279.98|281.79|282.93|281.43|279.79|278.4|277.59|277.19|275.82|275.97|274.48|274.25|272.78|272.83|272.33|271.96|271.96|270.53|269.65|269.94|269.99|269.13|268.71|269.44|270.18|271.11|271.69|270.51|270.95|269.4|269.48|270.08|270.75|271.66|271.6|272.53|272.96|272.31|273.44|274.06|274.83|274.2|273.61|273.76|271.7|271.51|271.73|273.43|273.44|271.39|272.68|272.57|271.24|269.23|269.96|272.67|273.02|272.27|271.88|271.71|271.14|270.6|268.35|265.98|263.18|263.03|261.68|263.51|262.01|262.31|262.2|261.31|260.01|260.52|261.27|262.3|262.13|260.53|259.68|265.64|264.45|262.21|263.09|261.76|261.27|260.72|259.82|258.89|257.47|256.88|254.64|253.03|251.91|252.44|252.27|252.41|253.66|255.17|254.01|254.21|255.26|256.26|255.53|257.17|256.9|254.17|254.24|254.73|253.62|251.48|253.3|252.84|253.37|254.76|256.97|256.39|258.67|260.94|259.44|257.74|257.97|258.03|256.95|258.26|259.72|258.83|256.42|254.21|254.69|255.07|254.51|254.74|256.47|256.64|257.03|255.87|254.83|253.21|249.75|248.92|249.68|247.42|246.81|247.84|247.04|247.82|247.98|251.45|251.03|253.27|253.3|257.59|257.69|254.3|255|255.15|255.78|256.33
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|333.86|330.69|329.27|325.82|324.95|317.22|317.77|321.96|324.06|323.5|322.78|322.84|321.16||319.97|319.88|322.07|326.31|323.51|320.69|321.98|328.63|325.91|324.25|323.66|328.03|327.36|330.43|336.38|335.17|330.65|328.73|321.8|319.29|319.06|320.74|321.92|319.69|323.44|327.84|328.6|327.28|327|324.83|329.38|329.66|331.65|324.19|321.61|319.85|321.94|313.67|312.04|305.23|304.78|302.63|302.35|308.48|310.69|316.33|316.56|320.95|321.99|317.06|315.4|311.3|309.94|322.15|322.04|325.85|328.99|332.35|337.41|340.78|341.63|340.93|341.35|345.04|343.64|345.97|347.16|344.64|342.72|339.3|338.55|339.5|336.36|334.16|332.26|330.13|333.96|335.29|338.85|341.25|341.8|346.11|348.27|349.26|346.16|344.91|340.54|342.16|344.22|339.45|337.23|334.33|330.78|330.91|331.09|330.7|332.06|332.85|335.66|335.92|336.63|335.17|336.02|338.29|340.7|340.69|340.72|341.14|340.73|337.74|338.16|335.93|336.33|338.97|341.23|341.25|340.99|340.01|342.97|345.06|347.33|344.57|342.15|342.19|338.52|336.69|339.41|341.54|343.99|345.78|348.43|346.54|344.27|343.42|343.94|349.26|350.4|353.77|352.08|351.85|352.17|351.16|349.13|345.82|343.23|339.59|338.76|340.74|333.75|336.07|335.68|336.31|334.26|332|336.63|334.31|334.1|333.48|329.5|336.81|340.65|339.45|336.31|336.99|337.25|338.96|337.45|334.92|333.08|332.65|333.38|331.18|329.47|329.69|331.84|334.78|337.89|344.03|344.56|344.61|346.97|348.84|348.12|349.58|347.1|341.91|341.52|342.3|340.74|335|338.4|338.17|337|341.37|348.45|343.46|345.38|349.95|345.17|344.16|344.19|345.11|347.51|349.85|350.65|349.18|344.78|343.94|341.92|341.4|339.18|340.66|341.08|342.89|344.15|344.89|343.48|343.77|341.84|338.12|339.67|340.63|338.02|332.07|334.45|331.55|331.25|333.94|339.28|340.15|341.41|349.37|349.75|345.11|343.7|346.28|346.63|348.17
00413|41147|/indices/nzx-all|INDICES:NZ|1547.9301|1543.41|1531.8101|1527.3|1519.5601|1506.47|1517.88|1520.5601||1523.6899|1520.38|1515.1|1515.1||1505.5601|1506.21|1512.9301|1511.17|1506.04|1505.79|1515.1|1518.08|1508.01|1506.39|1506.39|1519.62|1522.87|1519.91|1541.96|1537.66|1532.76|1519.0601|1512.99|1511.6899|1511.6899|1519.59|1516.55|1513.6|1518.9399|1537.5|1540.55|1536.04|1543.52|1547.23|1556.83|1556.04|1550.12|1536.6899|1537.88|1537.88|1546.15|1530.76|1515.09|1500.26|1498.3199|1498.27|1488.8199|1513.14|1520.71|1530.35|1540.38|1560.27|1542.36|1541.3101|1547.41|1508.76|1526.85|1579.9301|1584.9399|1600.72|1608.79|1618.35|1626.45|1628.4301|1628.95|1625.33|1625.33|1634.01|1630.3101|1629.96|1633.6801|1632.6|1636.85|1624.42|1626.14|1621.39|1612.26|1614.3|1595.4|1594.55|1597.88|1603.24|1627.78|1632.05|1629.08|1639.23|1644.9399|1629.77|1628.36|1619.8101|1614.99|1612.58|1612.9301|1606.5699|1601.29|1593.14|1587.49|1587.28|1583.37|1583.84|1582.46|1572.24|1570.3101|1572.7|1570.62|1566.22|1565.24|1569.64|1574.97|1580.96|1581.53|1582.38|1576.12|1569|1570.85|1573.7|1578.22|1582.99|1582.5601|1587.3|1589.33|1586.24|1593.0601|1596.08|1599.5601|1596.76|1592.8199|1593.75|1583.29|1582.24|1583.16|1592.59|1587.75|1580.02|1588.0699|1586.1899|1578.11|1567.12|1572.09|1586.47|1588.7|1584.7|1582.25|1581.5|1578.0699|1575.3199|1562.48|1550.08|1534.02||1526.01|1536.6801|1527.6|1529.27|1529.29|1527.17|1519.9399|1520.71|1529.84|1530.9|1530.03|1522.74|1515.5601|1549.38|1541.4399|1536.76|1533.62|1526.58|1523.4301|1521.34|1515.5|1509.6801|1500.92|1498.62|1485.53|1475.12|1471.5601||1473.58|1474.48|1481.66|1489.1899|1484.8|1484.3|1490.26|1495.28|1491.55|1501.27|1499.79|1484.9|1485.17|1488.61|1483.5601|1470.35|||1481.33|1489.4399|1502.85|1497.6801|1510.85|1529.61|1511.74|1505.28|1506.66|1507.76|1500.1801|1508.83|1516.0699|1503.91|1496.64|1484.78|1486.41|1486.16|1486.16|1487.34|1496.5|1493.75|1497.47|1491.0699|1485.05|1473.71|1456.37|1454.72|1459.01|1450.74|1449.77|1448.65|1449.03|1449.03|1445.2|1470.99|1452.1801||1482.01|1506.63|1507.26|1484.34|1493.2|1495.3101|1496.49|1497.9301
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15115.8604|15075.7598|15013.71|14992.71|14969.2695|14996.0303|15034.0596|15064.04||15052.3096|14943.9199|14862.4902|14862.4902||14861.8203|14894.9297|14973.3096|14954.3604|15044.21|15142.79|15060.6699|14984.1797|14984.1797|15104.3799|15121.8799|15301.0596|15404.2402|15409.0303|15607.0801|15602.8604|15572.0898|15558.1904|15501.8203|15549.9199|15609.7695|15759.8701|15763.5498|15816.9102|15950.8896|16150.8799|16267.6201|16307.25|16333.7598|16340.7305|16435.9902|16455.7402|16370.8604|16339.5098|16362.9004|16400.0898|16333.9199|16306.0303|16184.0098|16149.5303|16190.8604|16152.4805|16126.2002|16317.3398|16380.5596|16408.9609|16408.9609|16475.3008|16413.9805|16336.3203|16327.8301|16135.4697|16194.6201|16608.7695|16625.2598|16788.6406|16815.6895|16919.7402|16870.6406|16776.6191|16736.5195|16638.5195|16632.6992|16614.9199|16612.5703|16577.7109|16595.6309|16541.9004|16533.7305|16578.4102|16606.2695|16575.7598|16583.6309|16600.0996|16648.6602|16636.8496|16691.6406|16707.75|16821.4004|16789.1797|16839.7207|16873.0391|16790.6309|16688.2793|16690.0293|16627.9707|16643.1699|16710.8906|16824.8008|16874.2109|16870.3809|16874.3906|16848.9492|16753.6406|16719.7598|16721.6797|16756.8203|16738.25|16754.3594|16787.8809|16712.0898|16692.3203|16697.0801|16713.3398|16779.8906|16845.1992|16833.4492|16803.8203|16780.4297|16571.5508|16571.5508|16565.0898|16563.3105|16579.6895|16564.3203|16546.8105|16471.4395|16481.3203|16493.3809|16496.3809|16470.5391|16493.4297|16525.6797|16539.1797|16507.1992|16487.0391|16476.4004|16453.75|16402.4902|16385.3203|16375.5098|16347.3701|16355.2002|16365.6602|16431.5996|16384.6191|16356.4697|16277.2002|16211.3604|16202.4697|16204.3799|16156.5|16124.8096|16064.8301|16023.8398||16002.0596|16042.7402|16008.9404|16020.5498|16093.7197|16083.4697|16041.46|16041.46|16230.9902|16237.96|16190.3203|16115.7402|16101.7695|16182.1104|16103.6396|16034.25|15941.4404|15877.3604|15860.9902|15806.54|15713.6504|15675.8799|15613.9102|15578.1797|15563.6504|15553|15427.2002||15417.0498|15441.8701|15489.0195|15469.71|15450.1396|15434.6299|15451.4004|15476.75|15453.54|15487.3896|15473.2998|15466.2998|15458.4297|15476.96|15455.6904|15470.4805|||15541.4004|15592.1904|15572.6602|15569.1602|15654.7402|15716.9502|15624.0898|15603.4102|15622.8398|15607.46|15607.46|15554.71|15573.7402|15471.2305|15344.0303|15247.79|15279.9199|15229.8096|15213.3604|15236.6299|15305.9502|15308.3398|15275.3096|15262.9297|15171.4697|15143.7197|15169.8896|15188.8799|15318.4404|15292.4004|15220.2998|15217.4297|15096.7998|15026.1396|15106.9902|15413.4404|15307.21||15569.25|15796.0498|15780.75|15768.7695|15826.4004|15926.5898|15914.5303|15931.2598
00415|1096456|/indices/nzax-all-price|INDICES:NZ|392.39|396.66|400.44|391.3|391.3|395.08|395.08|395.08||395.83|394.71|394.71|394.71||396.11|396.11|396.11|396.11|403.38|403.38|403.09|402.84|402.39|402.68|402.93|403.88|404.13|402.82|400.81|400.81|399.17|399.17|399.17|400.41|398.99|397.83|397.83|399.7|399.7|403.02|397.19|397.19|400.64|402.34|404.07|403.8|405.09|407.47|405.33|405.33|405.33|406.94|410.84|408.31|413.07|411.99|410.06|421.11|411.99|411.99|411.28|412.37|413.27|405.35|403.99|401.55|404.82|409.52|410.61|411.71|411.71|413.59|413.59|413.59|414.01|411.6|413.78|413.78|414.39|412.21|412.21|415.02|417.98|415.87|415.87|420.61|420.61|419.13|419.78|418.12|419.66|419.66|419.03|416.07|419.03|414.59|426.5|426.5|427.54|427.54|427.54|422.95|423.99|418.84|416.44|412.68|412.68|413.17|414.23|412.12|412.12|418|419.12|410.85|410.85|413.81|413.74|416.46|414.94|416.46|419.94|427.85|414|414|414|414|415.35|409.41|409.41|407.87|407.24|406.11|406.11|406.8|400.94|408.64|407.22|401.47|389.16|389.16|390.29|389.19|387.65|388.34|393.15|398.72|399.03|402.62|402.48|396.98|396.98|391.74|385.57|384.66|397|397|397.92|399.43|401.31||402.72|405.27|406.98|405.9|405.49|406.7|406.29|398.89|398.62|397.68|397.68|399.59|398.51|400.02|399.61|400.21|401.29|396.17|397.16|397.16|397.25|393.97|393.97|393.97|397.78|399.7|397.27||397.27|405.06|402.87|402.87|402.87|407.96|407.82|405.08|401.71|401.4|403.75|404.84|407.86|406.32|406.32|414.66|||416.16|411.7|411.7|411.7|433.14|433.81|438.02|437.85|437.85|444.07|447.05|447.05|447.05|441.04|436.86|437.14|439.34|437.95|436.06|436.06|441.8|438.05|444.24|445.18|443.16|445.2|443.88|442.65|442.41|435.15|430.51|430.51|433.42|420.33|423.03|426.06|425.28||429.06|425.67|424.82|427.3|421.59|421.59|421.59|420.09
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14855.1504|14702.3096|14644.0898|14533.8896|14383.0596|14314.79|14155.2695|14112.8398||14218.54|14174.04|13918.2803|||13776.8799|13924.3799|14075.9404|14256.0703|14373.75|14323.7402|14567.3203|14721.2998|14778.9004|14665.8604|14610.1797|14763.8496|14773.8604|15122.6201|15047.0596|15154.7305|15125.4199|15138.9404|14981.6904|14907.4805|14994.3398|14900.3203|15059.1104|14938.2695|14810.5596|15040.5303|15082.9199|15068.21|15046.7598|15108.5498|15145.6396|15196.0996|15293.29|15293.25|15220.1602|15136.8096|15037.1797|15029.1797|14982.6504|14696.3096|14639.7002|14732.0303|14905.29|14900.3701|15094.6602|15364.0801|15466.4902|15380.7002|15452.6699|15399.4697|15398.4697|15317.6699|15317.1299|15511.8398|15853.8701||15895.5|15928.1602|16006.2305|15987.1396|16069.6602|16063.7002|16193.04|16146.9297|16159.5|16198.6904|16211|16147.0498|16149.9199|16091.4502|16045.3096|15981.0098|15987.21|15993.5801|15975.75|16057.0898|15994.3203|16077.4004|16032.96|16152.1699||16252.3799|16349.5498|16339.0596|16328.9102|16416.0898|16331.5098|16309.1504|16322.7803|16296.4004|16317.3701|16194.8896|16214.75|16075.3398|16250.5898|16239.6904|16281.75|16326.8701|16235.5898|16280.9502||16369.8301|16266.5898|16328.5996|16324.6602|16340.4502|16361.3096|16364.25|16350.96|16390.1309|16389.3496|16424.75|16463.0195|16477.4004|16445.2305|16467.8398|16539.2207|16449.0801|16390.0605|16481.2598|16382.29|16230.3398|16235.5801|16260.25|16227.25||16229.9502|16112.6299|16218.04|16199.7803|16165.5996|16438.1309|16323.1699|16374.6797|16264.5596|16253.2998|16257.2598|16254.04|16259|16240.6104|16220.46|16142.2002|16149.3604|16072.4199|16079.9805|16037.9697|16040.4902|15979.5996|15938.5898|15884.25|16001.9199|16059.71|16086.0303|16072.4004|16139.7695||16107.96|16117.5195|16067.2197|16053.2998|16016.8604|15975.9199|15910.1299|15828.1602|15771.8701|15759.7402|15600.2305|15548.7002|15620.9404|15550.0498|15607.8799|15631.8496|15526.3604|15443.4199|15430.5498|15495.9199|15442.4199|15434.3701|15422.9004|15324.96|15266.9199|15254.8496|15258.9805|15231.8203|15252.7598|15216.04|15160.5801|15187.2402|14991.21|15104.21|15157.2598||15203.9502|15150.54|15171.8203|15211.4199|15203.9297|15387.1299|15580.5996|15593.1201|15540.9004|15694.3203|15642.4404|15619.7305|15628.8301|15548.96|15503.0303|15477.75|15471.5596|15503.75|15334.7402|15286.5498|15313.8701|15442.04|15655.5303|15652.2002|15533.2803|15493.5498|15472.8799|15414.6396||15404.2002|15276.5498|15120.79|15146.9502|15113.96|14785.7803|15065.5498|15325.7002|14945.8398|15284.3896|15600.9199|15817.9805|15898.7402|15947.0898|16090.6602|16180.6904|16194.3301
00417|25282|/indices/s-p-tsx-60|INDICES:CA|887.66|879.97|875.68|870.15|861|857.2|847.83|846.38||853.52|852.39|837.18|||827.78|837.77|847.26|858.5|866.43|863.46|877.1|884.89|886.98|880.26|877.57|886.03|888.48|910.78|905.53|910.33|910.08|910.73|900.85|896.22|900.63|892.23|902.18|895.14|889.11|901.88|903.06|901.95|901.89|904.8|905.8|908.4|911.87|909.87|904.74|901.93|895.97|894.07|894.17|876.27|871.68|873.74|884.46|885.2|896.96|911.51|915.2|910.23|913.95|909.81|909.33|905.46|906.8|920.25|941.2||945.19|945.67|948.52|946.82|951.81|951.46|961.12|957.54|956.61|959.65|961.62|957.39|957.36|953.67|949.95|947.27|946.88|947.47|949.03|953.8|950.7|957.6|953.72|959.96||965.17|971.53|970.09|969.78|974.66|970.52|969.58|970.75|968.99|972.47|965.88|966.96|958.41|968.46|967.66|968.16|971.39|965.44|968.59||973.08|967.36|971.63|973.1|973.26|972.36|972.28|971.16|974.24|973.02|975.84|977.14|977.6|976.16|977.7|981.79|976.03|972.06|976.42|970.01|960.42|960.81|961.99|959.63||962.16|954.42|961.09|958.51|956.09|972.4|964.89|966.68|960.7|960.47|961.21|961.09|961.71|959.77|958.95|953.72|953.9|948.71|951.06|948.3|948.35|944.3|942.45|939.13|947.54|951.14|952.11|951.85|956.17||954.24|956.55|953.2|952.94|949.57|946.14|941.27|936.59|932.76|931.15|921.02|917.64|922.18|918.47|921.43|923.55|916.29|910.03|908.54|912.79|909.29|908.29|908.2|902.85|899.26|898.88|899.66|898.58|900.39|898.74|895.37|897.28|884.87|891.89|895.35||899.17|895.76|896.3|898.06|896.17|907.96|920.42|922.38|919.77|930.8|926.97|925.3|924.84|920.35|916.09|915.9|915.16|916.76|906.06|903.89|906.47|913.89|928.08|926.82|919.52|916.79|914.16|909.82||909.26|902.31|893.28|894.69|892.8|874.95|890.13|905.92|881.3|903.52|924.72|936.82|941.13|944.98|951.83|956.29|957.31
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|897.27|884.25|881.91|871.27|864.74|857.62|848.47|842.78||847.37|839.28|824.1|||815.53|823.46|831.47|840.51|844.95|841.91|859.3|873.37|879.29|871.7|868.71|880.5|873.8|887.13|889.41|900.81|893.03|895.87|887.68|884.14|891.8|894.98|900.46|895.34|882.42|898.73|905.11|902.85|901.01|907.09|913.39|917.65|931.06|935.72|933.53|923.29|917.47|917.98|908.77|894.73|895.07|911.34|920.79|917.41|927.95|948.79|956.93|957.78|963.68|962.99|965.17|957.44|951.61|957.33|976.15||975.98|982.29|991.38|990|996.46|995.5|996.7|999.22|1005.21|1003.78|1001.82|999.06|999.93|996.95|993.82|989.26|990.93|992.96|982.84|988.91|978.35|980.73|983.01|992.28||1001.73|1004.05|1007.86|1005.83|1012.36|1003.9|1000.04|1001.12|999.36|993.27|984.61|986.26|978.7|988.78|989.88|999.09|1000.14|996.19|997.85||1004.53|997.99|999.66|994.54|997.76|1005.03|1007.03|1006.82|1006.64|1010.82|1010.96|1016.64|1016.86|1013.63|1015.16|1020.71|1016.18|1014.49|1022.11|1019.1|1011.53|1011.51|1013.47|1009.6||1005.62|998.81|1006.1|1008.62|1008.71|1022.86|1020.45|1026.29|1019.59|1017.31|1015.62|1015.31|1014.08|1012.8|1013.96|1010.84|1012.22|1009.51|1003.9|1000.8|1001|997.62|995.75|992.79|995.27|998.32|1001.59|998.79|1001.25||997.92|995.17|993.13|990.12|992.49|989.37|992.32|986.65|983.42|986.62|978.85|976.95|978.67|973.1|979.5|979.14|975.88|973.66|976.75|978.85|976.4|978.22|975.86|966.26|963.73|962.76|961.29|958.46|954.9|951.6|950.67|951.2|939.88|947.66|949.89||948.41|945.69|950.55|954.18|959.2|967.38|975.83|970.72|968.19|971.9|970.71|970.36|972.92|968.47|970.7|964.72|964.21|968.59|959.83|955.04|953.69|962.21|969.95|973.66|967.08|965.92|967.89|966.31||965.02|957.68|947.45|948.65|946.29|921.66|943.72|956.56|941.15|954.75|966.36|983.43|988|989.73|1004.15|1012.4|1012.39
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|553.61|549.77|547.8|542.62|540.19|534.64|527.97|521.88||520.8|513.35|505.84|||502.68|508.65|510.97|511.89|514.96|514.85|524.69|531.8|533.37|528.65|529.93|539.24|533.59|541.81|542.18|550.39|543.78|545.28|539.21|538.42|545.83|550.43|558.32|555.48|549.62|561.45|559.85|557.83|557.84|559.72|566|568.58|578.62|585.47|583.63|577.24|574.66|575.25|568.77|562.11|564.44|572.36|576.19|574.81|581.49|593.15|596.95|595.16|599.12|598.36|598.77|597.19|593.64|597.63|608.99||611.83|616.36|619.45|620.32|622.5|620.31|618.09|619.25|623.59|622.77|621.55|621.3|621.6|619.91|618.11|616.6|616.38|618.31|611.14|615.76|610.12|613.86|615.78|621.68||629.87|631.12|636.88|634.12|635.63|633.1|629.24|632.2|628.92|622.36|616.27|615.41|609|623.03|624.96|630.81|633.02|629.76|632.81||635.39|631.83|632.7|631.27|632.82|635.75|635.03|635.06|636.73|636.76|638.68|639.8|639.56|637.51|638.35|645.76|643.72|642.57|648.32|645.72|639.29|639.08|641.74|641.87||639.03|636.95|642.96|640.46|640.79|646.72|641.52|644.45|640.77|641|641.78|647.67|647.15|648.69|647.96|647.47|649.21|644.84|641.24|640.03|644.32|644.82|645.44|643.32|642.89|646.58|653.16|654.33|656.61||655.61|651.93|647.33|646.44|649.53|647.94|647.56|647.07|639.38|643.02|636.7|636.82|635.97|633.21|635.48|637.65|637.27|631.4|633.02|631.59|630.96|634.6|631.62|622.37|622.69|623.33|619.91|618.11|613.66|609.86|608.43|602.42|595.75|599.12|598.88||599.06|597.64|605.58|610.73|612.63|617.46|620.24|618.5|617.14|619.52|618.42|617.92|621.39|617.95|616.4|613.4|614.04|617.26|611.15|606.73|605.92|615.27|620.81|626.23|621.86|621.14|622.78|622.72||623.68|620.97|614.41|616.07|610.49|592.09|611.2|620.27|609.79|616.89|625.45|640.6|642.19|643.92|654.94|662.96|663.87
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|597.54|593.83|590.23|587.07|588.6|580.01|570.25|558||554.75|540.89|535.37|||528.53|529.36|536.59|540.94|542.55|546.03|554.7|556.96|561.82|563.82|563.49|569.05|558.32|560.82|571.5|581.68|587.17|588.3|586.22|582.7|591.61|600.27|601.65|601.64|598.09|614.33|622.94|616.37|612.53|625.17|637.78|650.79|664.96|667.83|659.03|650.91|645.82|640.78|629.62|624.79|626.3|641.91|641.39|640.07|636.66|656.57|678.89|689.08|685|698.84|703.09|693.48|683.93|690.92|701.5||700.21|701.46|703.45|703.97|705.59|697.16|698.02|706.98|708.68|712.72|717.91|715.66|712.09|720.58|718.49|705.02|712.63|717.79|715.04|718.33|707.91|707.58|709.35|717.05||721.99|718.09|718.68|710.96|712.52|702.24|697.09|691.13|686.03|677.42|671.99|669.08|665.35|672.68|679.88|693.75|696.93|695.85|699.92||699.35|699.05|701.03|703.93|705.69|705.54|704.93|705.44|706.42|709.71|712.21|713.17|711.65|708.86|714.9|723.9|726.5|727.03|738.26|737.73|739.12|739.66|737.48|738.77||734.88|729.57|735.14|742.49|747.93|754.05|751.58|749.7|749.79|750.23|752.21|758.74|758.8|760.84|768.56|772.02|771.17|769.18|761.82|760.31|762.17|759.38|766.03|767.31|769.99|774.21|777.77|779.93|786.65||781.87|779.43|778.22|779.55|787.2|776.89|773.06|768.78|768.03|772.89|769.78|767.3|770.58|772.37|782.42|782.92|782.04|781.96|788.07|794.78|801.46|799.67|796.96|794.87|799.05|785.27|778.99|776.88|761.52|765.01|767.17|765.58|753.99|767.15|782.65||783.8|781.95|802.29|813.82|816.93|816.57|829.57|828.47|832.71|827.41|825.41|825.28|826.75|823.38|827|826.66|831.17|842.31|830.41|820.14|822.27|812.32|813.2|823.77|823.11|827.67|827.72|829.61||827.68|831.27|823.79|819.49|819.9|799.66|818.46|828.17|796.99|790.15|805.21|842.2|858.36|854.87|877.97|882.99|883.58
00421|39929|/indices/sensex|INDICES:IN|35840.6016|36070.7617|35863.2891|35753.9492|35809.2305|35382.0781|35475.5703|35734.0117|35888.6211|36033.9492|35911.9883|35781.9492|35010.8203||35423.2383|35694.7383|36202.8984|36381.8711|36046.5195|36123.6211|35813.8516|35794.5117|35167.4688|34426.2891|34915.7695|35378.2695|35266.7617|35777.8086|36036.3906|36099.6797|36082.9688|35946.2383|35605.3398|35262.9688|34896.0703||34937.9805|35112.4883|35416.1797|35511.1016|35324.3711|35118.4219|34986.8594|34672.1992|34756.8008|35011.2305||35183.1719|34889.7188|34811.6016|34649.8008|34303.3789|33587.2383|33799.7891|33341.8008|33291.5781|33553.1797|33726.0703|33742.75|34082.7617|34140.3203||34727.1602|34913.0586|34559.9805|34279.7813|33723.5313|34346.5|34233.5|33974.6602|34202.2188|35022.1211|35911.8203||35960.6484|35985.6289|36238.2305|36357.9297|36064.1016|36216.9492|35993.6406||37062.6914|37242.8516|37548.9297|37859.5195||37342|37361.1992|37882.8281|38067.2188|37912.5|37774.4219|38098.6016|38270.0117|38562.2109|38581.8281|38679.5703|38760.5781|38416.7305|38172.7695|38227.3594||38213.8711|38050.6914|37840.1602|37634.1289||37689.7109|37559.2617|37815.75|37939.2813|37641.3984|37586.8789|37643.2891|37319.6094|37128.9883|37432.9102|37298.75|37292.4492|37134.8789|36852.5313|36803.1484|36709.7188|36491.8281|36335.6094|36279.3281|36320.9219|36261.7813|36298.9414|36501.6094|36422.0781|36169.6992|36019.6289|35779.7188|35532.2109|35517.7891|35309.6719|35195.6289|35106.5703|35099.6484|34937.1484|35154.2109|35338.0898|35430.1094|35344.4883|35396.9688|35329.5117|35249.0586|35518.7305|35419.6797|35488.5508|35715.9609|35479.0703|35444.4883|35260|35278.3789|34896.3711|34784.6797|34982.25|35177.3516|34926.0781|34735.1094|34922.1797|35006.5|34700.5195|34367.8281|34302.8906|34550.2188|34593.8203|34821.6211|35087.8203|35241.6289|35497.9219|35456.5586|35262.0586|35203.8516|35134.1992|35136.0117|34977.7383|34847.6094|35020.0781|35072.4219||35004|34744.7305|34505.6211|34400.5586|34465.4883|34259.2695|34311.2891|34358.9102|34270.0391|34229.8281|33899.3398|34103.5313|33924.8789|33750.7383|33813.3008|33578.9102|33501.3711|33267.8594|32972.5586|33153.8281|32997.8789|||32917.6602|33077.1289|32515.1699|32483.8398|32963.3086|33070.5313|32810.8594|32856.5391|33119.9219|33637.2813|33580.6914|33722.9609|33468.1602|33256.4219|33037.4805|32991.1406|33209.7617|33653.4102||34015.7891|34076.4492|34314.8711|34225.7188|33832|33691.4219|33702.5|33657.8906|33554.3711|33957.3281|34186.0117|34028.6797||34115.1211|33849.6484|34108.7617|34008.4219|33482.8086|34520.8008|35006.4102|35501.7383|35818.4102|35993.4102|36093.3594||35823.3516
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|10739.4004|10801.7998|10749.4004|10733.25|10750.1504|10628.6504|10661.25|10735.0498|10807.0996|10853.2002|10817.1504|10764.4502|10534.5498||10649.25|10738.6504|10880.0498|10928|10819.0996|10844.8496|10752.0996|10749.5|10560.7998|10333.8496|10474.9502|10599.3496|10588.25|10747.9502|10833.3496|10845.3496|10835.0996|10782.3496|10699.8496|10596.3496|10489.75||10512|10562.3496|10640.8496|10688.7998|10631.1504|10557.5|10532.7002|10440.5498|10464.0498|10544.8496||10591.7998|10491.4502|10477|10457.7002|10341.9004|10105.0996|10175.3496|10020.3496|10004.5498|10079.2998|10126.7002|10102.3496|10224|10249.5996||10436.4502|10525.2998|10410.1504|10322.1504|10138.5996|10318.25|10279.3496|10198.4004|10261.9004|10547.25|10843.75||10821.5498|10850.2998|10953.3496|10993.0498|10882.8496|10943.5996|10866.4502||11210.9004|11268.9502|11366.9004|11430.5498||11250.2002|11274|11427.2998|11484.4004|11436.0498|11393.8496|11496.8496|11567.4004|11640.0996|11639.7002|11678.8496|11710.5|11595.5996|11532|11546.7002||11539.5996|11499.6504|11431.7998|11366.25||11370.7998|11340.2998|11419.6504|11454.0996|11379.2998|11359.7002|11370.5996|11294.5498|11234.9502|11313.5498|11267.75|11261.4502|11210.25|11125.7002|11113.25|11092.5|11010.9502|10946.2002|10935.4502|10956.2998|10925.5996|10926.25|10999.75|10999.6504|10923|10876.6504|10807.1504|10735.0498|10726.25|10677.75|10630.25|10604.6504|10612.3496|10557.7002|10652.4004|10732.5498|10753.0498|10710.4502|10725.9004|10724.0498|10701.2002|10787.3496|10755.4004|10773.5498|10842.6504|10789.4004|10777.0498|10709.0498|10722.5996|10587.5|10550.9004|10618.3496|10681.5|10620.4004|10558.4502|10616.0996|10640.5498|10524|10419.7998|10417.7998|10490.5498|10505.7998|10589.0996|10664.5|10699.7002|10781.4004|10774.75|10724.4502|10705|10689.8496|10689.4004|10635.6504|10601.5996|10647.4502|10689.7998||10704.5996|10647.5498|10559.6504|10536.4502|10569|10514.9502|10527.4502|10546.2002|10509.7002|10495.6504|10396.3496|10451.4502|10395.25|10355.5996|10381.5|10328.5|10290.8496|10227.4502|10111.2998|10171.0498|10127.75|||10096.9004|10139.6504|9958.5498|9951.9004|10105.4004|10132.9502|10049.0996|10075.2998|10180.25|10346.2002|10336.2998|10377.8496|10295.4502|10211.9004|10146.4004|10141.5498|10215.9004|10323.9004||10447.1504|10461.5498|10537.25|10520.2002|10396.6504|10340.6504|10349.5996|10347.6504|10302.75|10434.0498|10511.0498|10456.6504||10485.4004|10398.2002|10479.5498|10446.4004|10276.2998|10586.7998|10736.0996|10878.7998|10979.2998|11033.9004|11075.9502||11009.2002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.3625|14.1475|13.895|14.735|15.3025|15.485|15.435|14.8375|15.15|14.65|15.015|12.5625|14.8075||14.8975|12.94|13.72|11.87|11.9825|13.8675|12.6725|11.9125|15.4175|17.2025|16.89|15.9825|15.91|16.62|16.905|16.31|16.81|14.93|16.6725|16.605|15.0175||17.0875|15.54|18.2525|13.515|16.8975|15.4975|14.77|17.1225|16.475|16.755||16.81|16.18|17.735|17.485|18.8975|19.575|19.55|19.2325|18.66|18.4975|17.7125|18.7625|17.08|17.4475||14.8425|14.28|15.9825|16.6725|17.6275|17.725|17.47|18.4775|18.4525|17.485|15.575||16.27|15.925|15.6025|15.1|16.2175|13.8025|10.9825||11.745|11.8725|11.73|12.3225||12.98|13.4425|12.61|11.085|12.06|11.9525|12.1975|11.17|11.6|10.6225|10.725|10.3775|9.515|9.43|9.53||9.9275|11.345|10.3025|11.465||10.755|11.29|10.0575|10.8775|10.48|10.5825|11.85|10.9075|10.8875|11.9975|12.2875|12.3075|11.2475|11.6075|11.215|12.1475|12.0675|11.3175|10.99|10.645|11.24|11.1675|11.3175|10.6525|10.015|11.0175|11.215|11.6675|11.225|12.575|12.1875|12.465|12.6325|12.52|12.085|12.3325|9.74|10.3925|10.91|10.6075|11.4775|9.825|10.495|10.43|11.22|10.445|11.3225|10.8025|11.6125|12.1475|13.1325|12.1825|12.1575|12.1325|12.1825|11.975|11.3475|11.0025|10.8975|11.8825|11.745|11.755|11.6125|11.09|10.855|11.4875|12.1075|13.0025|12.5625|12.1225|11.0925|12.8275|10.9875|12.47|12.3625||12.0175|11.4375|11.7425|11.895|11.4875|11.53|9.7425|12.5025|13.165|13.3475|13.41|13.45|11.8075|12.74|14.005|14.46|13.01|13.8625|13.6825|14.8775|15.1975|||14.8175|14.495|14.8575|15.2475|11.99|12.3925|15.17|13.1425|11.6325|11.295|11.735|12.3875|12.01|12.905|12.485|13.4475|13.16|12.2325||12.405|12.525|12.4475|13.53|13.535|14.5025|15.725|16.3275|13.955|12.57|14.085|15.52||16.5675|15.15|15.2625|16.7975|16.0525|15.08|11.4975|13.9025|14.2875|16.15|16.3625||17.035
00425|17943|/indices/cnx-100|INDICES:IN|10970.75|11032.0498|10973.0996|10967.8496|10983.5498|10869.4502|10904.8496|10977.6504|11051.5|11100.3496|11053.3496|11003.5|10766.5||10891.1504|10991.5|11135.75|11176.3496|11061.0498|11077.4004|10986.7998|10979.4004|10778.1504|10532.6504|10674.1504|10804.25|10793.7002|10953.75|11054.6504|11065.5498|11045.8496|10990.6504|10919.7998|10825.2998|10719.5996||10746.75|10791.0498|10860.0996|10914.5996|10855.0498|10779.0498|10759.0996|10674.25|10696.4004|10779.1504||10822.1504|10717.2998|10708.8496|10686.2002|10567.4502|10322.3496|10387.1504|10213|10186|10267.5996|10313.5|10294.8496|10424.3496|10449.3496||10632.9004|10729.5|10607.3496|10523.2998|10329.0498|10496.7002|10433.2002|10373.1504|10454.9502|10742.5|11029.3496||11002.25|11039.3496|11164.5996|11218.1504|11089.2002|11163.7002|11073.9502||11471.5996|11535.5|11645.5996|11707.2998||11508.5|11541.7998|11706.7002|11767.2002|11710.9502|11657.1504|11771.7998|11888.5|11959.7002|11954.6504|11986.9502|12001.4502|11895.9502|11824.1504|11839.2998||11828.4004|11779.75|11697.4502|11628.9004||11642.5996|11612.5|11695.7002|11735.9004|11663.0996|11643.0996|11659.0996|11585.7998|11524.6504|11592|11541.4502|11527.8496|11476.7998|11388|11364.7998|11329.0996|11222.0498|11145.9502|11137.9502|11163.9502|11138.8496|11140.25|11240.0498|11258.9502|11191.75|11147.6504|11074.0498|10991.7998|10989.9502|10944.2002|10899.0996|10874.9502|10883.6504|10827.1504|10927.9004|11016.0996|11034.9502|11001.0498|11025.9004|11030.9502|11012.4502|11102.75|11078.2998|11101.4004|11176.0498|11119.3496|11106.2998|11035.9502|11037.9004|10889.6504|10852.2002|10931.4502|11001|10961.4004|10910.8496|10962.5498|10974.7998|10838.9502|10734.7002|10737.5498|10787.0498|10803.7998|10899.4004|10988.6504|11007.5996|11088.3496|11095.9004|11052.8496|11040.7998|11055.0996|11057.7002|11005.2002|10972|11017.2998|11076.7002||11110.5498|11052.4004|10967.2002|10944.9004|10976.4004|10927.7002|10928.9502|10951.4502|10910.7002|10896.25|10798.75|10849.5|10802.2002|10764.9004|10788.5498|10747.2002|10690.8496|10627.7002|10506.9004|10561.6504|10497.2002|||10463.9502|10510.0498|10324.4502|10301.9502|10461.5|10488.7998|10396.4004|10425.0996|10541.4502|10701.3496|10685.5996|10710.75|10635.1504|10548.4004|10476.4502|10487.8496|10570.5996|10676.1504||10808.5498|10826.9004|10905.4004|10893.5|10755.0996|10705.0498|10722.2998|10725.5|10670.6504|10809.3496|10898.9004|10864||10884.1504|10771.8496|10851.8496|10814.3496|10610.75|10929.4004|11087.7998|11232.0498|11338.8496|11408.5|11471.7998||11414.75
00426|17949|/indices/cnx-200|INDICES:IN|5681.25|5712.0498|5678.7998|5679.75|5687.9502|5630.6001|5647.8501|5686.7002|5726.7002|5750.3501|5722.7998|5697.1499|5574.7002||5643.7998|5693.7998|5765.7002|5783.1499|5724.2002|5731.1001|5683.25|5678|5572.3501|5437.5498|5510.25|5582.3501|5579.25|5659.9502|5718.8501|5724.25|5710|5680.4502|5649.7998|5606.9502|5552.8501||5568.7002|5589.0498|5623.1001|5651.25|5621.7002|5584.5498|5577.75|5532.0498|5549.75|5585.1001||5605.7002|5551.6001|5550.6499|5547.2998|5486|5355.5498|5383.2998|5283.6001|5262.7998|5302.8999|5327.6001|5312.7002|5381.1001|5398.2998||5494.4502|5548.6001|5484.9502|5433.6499|5330.0498|5408.3999|5366.8999|5340.25|5392.8999|5541.8501|5686.75||5662.9502|5688.3999|5766|5802.6499|5734.1499|5776.5|5721.8501||5952.0498|5990.9502|6051.75|6078.25||5971.3999|5993.3999|6078.2002|6107.4502|6078.1499|6046.2002|6110.7002|6184.9502|6216.2002|6214.0498|6228.7998|6231.75|6181.75|6140.7002|6150||6147.0498|6123.0498|6077.8501|6039.6499||6042.8501|6025.0498|6069.75|6090.1001|6054.75|6043.2998|6055.3501|6015.3501|5983.6499|6011.75|5987.5498|5977.3501|5954.3999|5906.8501|5894.3999|5871|5814.6499|5768.25|5762.2998|5780.4502|5761.8999|5765|5828.4502|5845.5498|5818.4502|5798.6499|5755.7002|5709|5709.25|5689.3999|5661.8999|5649.5498|5653.75|5624.0498|5681.9502|5732.8501|5743.25|5725.2002|5739.3501|5742.8501|5733.7002|5783.75|5774.3501|5787.3501|5825.9502|5795.8501|5788.3999|5750.5|5747.25|5662.8999|5643.5498|5692.6499|5733|5725.1001|5700.2002|5726.2998|5731.2002|5652.2998|5600.5|5607.5|5628.2998|5640.4502|5695|5746.7998|5746.8501|5787.4502|5801.3999|5784.75|5781.1001|5802.6001|5802.7998|5776.4502|5760.5|5779.5|5815.8999||5842.3999|5810.7002|5765.6499|5754.0498|5772.4502|5748.6499|5745.5498|5757.1001|5735.75|5729.1001|5675.8501|5700|5678.1001|5658.8999|5671.9502|5652.6499|5619|5587.1499|5522.5498|5548.2998|5510.7002|||5491.2998|5515.1001|5410.6499|5397.6499|5487.6001|5504.3999|5453.2002|5469.6499|5535.2002|5616.6001|5602.1001|5609.2002|5569.5|5527.5|5484.7998|5496.2998|5544.7998|5600.4502||5669.3501|5674.75|5719.2002|5712.8999|5636.6499|5612.6499|5618.1499|5620.8501|5593.3501|5668.6001|5716.25|5708.3999||5714.4502|5640.6499|5680.7998|5659.5498|5542.25|5703.7998|5797.7998|5887.1001|5949.1001|5995.6499|6037.6499||6011.75
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5307.29|5322.0898|5333.2998|5332.4102|5356.1401|5329.6401|5275.6099|5332.96||5391.21|5371.4399|5309.7402|5300.8501||5268.6602|5323.6001|5431.1699|5397.5898|5336.25|5270.77|5209.8599|5216.25|5170.0698|5087.1099|5090.3301|5235.9702|5185.0698|5297.0498|5338.9199|5358.9399|5407.5498|5387.75|5262.6602|5231.3501|5200.6099|||5138.0298|5165.25|5209.0098|5151.9102|5110.71|5068.4702|5046.5698|4980.3599|5060.3799||5026.4702|4994.0298|4987.1001|5043.8599|4891.1499|4867.0698|4795.27|4833.5298|4736.96|4790.2798|4839.3198|4779.8198|4832.21|4863.4199||4919.4902|4983.52|4933.5698|4928.1499|4785.8501|4886.3198|4799.7998|4841.8901|4840.3398|4983.8999|5137.23||5234.8599|5224.7202|5240.3799|5278.9502|5278.5698|5235.52|5356.2998||5367.3799|5373.4902|5442.6602|5554.02||5458.21|5380.3701|5473.4102|5602.5498|5559.1802|5548.5098|5585.0601|5647.1401|5706.3398|5715.8101|5739.9199|5797.8301|5774.7202|5724.0498|5723.6499||5740.7202|5733.2798|5654.1001|5611.8501||5670.5|5633.5801|5750.6299|5788.6602|5779.4302|5747.3901|5732.0098|5723.8701|5674.7598|5743.0298|5737.3398|5712.4199|5687.2798|5633.8398|5611.3501|5602.52|5580.4199|5535.8599|5502.3599|5543.52|5573.2002|5521.1099|5576.23|5572.71|5512.7202|5511.4102|5470.0498|5417.5601|5401.8501|5428.4302|5404.1602|5372.1602|5418.5298|5338.5698|5389.4502|5473.2202|5471.8398|5527.1802|5466.79|5482.1401|5434.6299|5499.9302|5512.6699|5533.98|5561.8799|5567.2402|5543.6602|5512.6899|5560.4902|5528.1899|5463.9199|5484.6099|5524.48|5512.6499|5450.1001|5426.3701|5496.9199|5420.3999|5331.9399|5283.79|5363.9399|5349.25|5397|5467.98|5487.25|5504.79|5540.1201|5564.4502|5518.3198|5531.5801|5535.75|5527.5298|5500.1099|5555.48|5570.6401||5575.6401|5551.2202|5510.8799|5477.54|5542.8301|5518.8101|5543.0801|5568.0801|5558.1401|5566.3301|5572.5601|5568.3301|5549.8501|5534.6699|5544.6602|5532.46|5508.8901|5503.8901|5396.8101|5458.9302|5425.1802|||5373.0498|5432.6802|5410.6699|5327.6699|5381.5898|5396.0898|5380.4102|5372.0098|5436.4702|5529.9902|5563.0801|5568.8101|5553.04|5438.3101|5452.77|5422.5601|5456.9199|5511.9902||5555.8799|5580.9399|5637.1899|5667.0498|5617.6001|5533.9302|5564.3701|5540.5698|5603.1602|5643.0801|5715.3198|5678.9399||5677.5698|5623.1401|5702.75|5647.23|5666.21|5770.2002|5819.6001|5978.8799|6007.6499|6016.4199|6069.8198||6032.52
00428|954869|/indices/nv20|INDICES:IN|5005.5|5046.6001|5017.9502|5060.3999|5066.9502|4993|5041.5498|5070.7998|5115.2998|5128.5498|5126.25|5112.6001|4999.1001||5067.6001|5089.75|5180.3501|5202.9502|5172.3999|5203|5133.9502|5143.7998|5052.3999|4955.5|5005.1001|5059.6001|5074.2002|5157.25|5172.25|5134.8501|5126.8999|5132|5070.8999|5019|4938.25||4970|4995.7998|5075.9502|5118.5|5112.1001|5100.6001|5101.1001|5059.1499|5073.0498|5096.9502||5132.2002|5076.3999|5057.7002|5061.75|5022.2998|4932.9502|4918.5498|4787.25|4756.1001|4790.3501|4817.6001|4843.7998|4928.3501|4930.25||5040.8501|5067.5|4994.6001|4994.3501|4890.2002|5006.5|4997.3501|4958.4502|4973.6499|5104.1499|5260.6499||5276.3501|5260.6001|5303.5|5288.7998|5277.75|5283|5202.25||5349.6001|5353.0498|5389.5498|5417.3999||5368.8501|5388.7002|5451.2002|5431.7002|5406.8999|5393.9502|5438.1499|5436.7998|5493.75|5488|5514.4502|5533.1499|5460.6499|5431.2002|5431.7002||5409.3999|5403.1001|5381.7998|5340.7998||5313.6001|5302.1499|5330.6499|5338.2998|5250.6001|5251.6499|5251.3999|5190.6499|5160.7002|5180.0498|5144.8999|5117.1499|5059.4502|5029.6499|5027.0498|5036.2002|5011.2002|4997|4976|4966.7002|4959.5|4965|4991.9502|4995.25|4930.3999|4896.75|4857.1499|4815.7002|4799.6499|4817.6499|4810.8501|4777.75|4753|4729.1499|4782.3501|4836.75|4851.3999|4862.1499|4876.3501|4868|4855.25|4906.8999|4861.4502|4871.2002|4924.3999|4876.1001|4871.6001|4849.5498|4818|4769.1499|4758.6499|4786.8501|4793|4765.9502|4756.8501|4774.9502|4798.6001|4784.9502|4730.3999|4712.2002|4727|4732.1001|4741.5|4776.75|4790.25|4844|4830.6499|4820.3999|4805.75|4792.2998|4783.1499|4733.6001|4713|4734.5|4747.0498||4805.3501|4778.25|4729.7998|4712.5|4725.2998|4696.9502|4696.1001|4677.7998|4674.3999|4678.2002|4635.7998|4693.6499|4634.2998|4614.6001|4605.7998|4576.1001|4563.6499|4533.8999|4479.5|4497.1499|4481.6499|||4509.4502|4536.3501|4462.7002|4458.25|4530.0498|4552.2998|4530.2998|4541.5498|4585.8999|4659.75|4669.1499|4675|4651.5498|4615.5498|4592.1499|4587.5498|4636.5|4676.9502||4739.7002|4740.75|4779.25|4789.3999|4744.6001|4720.3501|4702.5|4699.7998|4662.2998|4726.7002|4753.4502|4724.4502||4768.75|4736.25|4774.8501|4755.4502|4671.1001|4802.0498|4867.0498|4948.25|4999.0498|5039.1001|5066.25||5043.9502
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9057.1504|9102.5498|9050.1504|9052.0996|9064.6504|8978.2002|9006.75|9065.4502|9128.4004|9159.2998|9109.7002|9070.6504|8879.4502||8992.2002|9071.4502|9180|9201.5498|9108.0996|9118.5|9046.4502|9037.8496|8865|8646.5498|8760.1504|8876.5498|8874.9502|8999.6504|9094.8496|9097.5|9074.7002|9031.0498|8984.5|8924.4004|8841.0996||8868.2002|8896.0996|8948.75|8996.3496|8951.5|8894.9502|8887.9502|8814.5996|8846.4004|8898||8926.4004|8839.6504|8839.7998|8840.2002|8742.5|8536|8575.0498|8409.5996|8370.7998|8432.5|8474.5498|8447.4502|8560.5498|8595.4502||8746.75|8835.4004|8732.2998|8643.3496|8473.5498|8588.3496|8519.2998|8483.1504|8582.1504|8812|9042.0498||8986.4004|9041.6504|9188.5996|9255.3496|9149|9223.25|9134.5498||9516.25|9586|9687.2998|9722.75||9552.2002|9596.5|9730.2002|9779.3496|9730.8496|9678.2002|9784.25|9908.7002|9951.5498|9947|9964.3496|9963.3496|9887.5|9821.4502|9839||9831.0498|9798.9004|9728.2002|9666.5||9672.1504|9641.1504|9715.2998|9752.9502|9696.7002|9675.75|9698|9630.4502|9579.7002|9620.9502|9582.7002|9566.3496|9526.5498|9454|9433.9004|9383.3496|9295.9502|9217.5996|9210.0996|9244.9502|9214.7002|9222.2998|9335.0996|9373.0996|9333.8496|9305.4004|9231.7998|9153.4004|9153.4502|9123.5996|9078.7998|9060.5996|9065.5498|9018.0498|9110.25|9209.8496|9225.3496|9204.0498|9229.7998|9239.0498|9225.75|9311.3496|9303.25|9322.5|9382.5498|9338.2998|9324.2998|9254.2998|9243.7002|9096|9072.6504|9167.9502|9245.5498|9249.2002|9209.8496|9250.5|9251.7998|9126.5996|9046.7002|9059.3496|9080.3496|9099.8496|9200.2998|9290.2998|9275.5996|9341.2002|9371.4502|9356|9351.5|9399.4502|9396.75|9353.2998|9327.2998|9355.0498|9416.5||9463.2002|9410.4502|9339.6504|9323.4004|9359.0498|9324|9315.1504|9328.5|9295.75|9287.5996|9202.7998|9240.7002|9210.25|9179.8496|9199.2002|9175.9004|9116.5498|9068.4004|8962.4502|8997.7002|8933.4502|||8899|8938.9004|8765.8496|8744.5|8897.2998|8929.6504|8847.7998|8879.2998|8991.8496|9122.6504|9091.4502|9096.2002|9034.25|8972.5|8898.9004|8924.7002|9013.4502|9104.1504||9215.7998|9213.8496|9289.25|9280.7998|9157.0996|9119.2998|9129.3496|9135.7002|9091.75|9212.2002|9293.3496|9292.8496||9296.5996|9155|9220.3496|9181.7002|8968.5|9221.0498|9392.9004|9551.5498|9648.1504|9729.1504|9806.0498||9780.3496
00430|17946|/indices/cnx-midcap|INDICES:IN|17591.5508|17610.5996|17509.75|17592.5996|17623.4492|17458|17510.5996|17653.8496|17809.9492|17832.4492|17693.9004|17576.3496|17228.1504||17562.3496|17680.8496|17825.3008|17812.5|17603.5996|17592.9004|17449.3496|17412.8496|17039.6504|16435.3008|16640.9004|16929.9004|17027.1992|17248.3496|17565.6992|17537.3496|17429.1992|17304.3008|17278.8008|17368.25|17235.0996||17325.9492|17334.3008|17384.0996|17466.3496|17419.6992|17359.4492|17418.6504|17209.9492|17413.3496|17359.6504||17392.1992|17234.5508|17275.9492|17379.5|17234.8496|16792.9492|16731.6992|16249.1504|16014.25|16087.9004|16156.4502|16022|16267.9004|16328.5996||16743|17001.8496|16708.0508|16469.8008|16010.25|16060.5498|15802.9502|15823.7002|16212.7998|16576.5996|17044.1992||16682.1504|16972.6992|17493.6504|17791.6992|17542.3008|17772.1992|17430.4492||18713.1504|18965.5508|19160.1504|19184.8496||18763.3008|18959.0996|19206.75|19245.3496|19155.1992|18961.5508|19280.6992|19833.4492|19794.6992|19769.4004|19744.6504|19687.5|19642.6992|19435.3008|19496.9492||19557.25|19504.25|19302.5508|19131.6504||19043.25|18929.3496|19111.25|19148.0508|19086.4492|19054.6504|19114.6992|19002.9004|18742.3496|18837.6992|18774.8008|18700.3496|18691.75|18514.8496|18476.1504|18268.0508|17992.75|17787.3496|17730.5996|17895.25|17700.9004|17772.4004|18226.8008|18430.8496|18533.75|18573.5|18313.8008|18078.6992|18098.4004|18142.9004|17959.3008|17926.5|17936.3496|17813.75|18091.0996|18411.8008|18452.3496|18404|18476.6504|18500.0996|18452.8008|18696.9492|18772.5|18830.8008|18905.5|18841.75|18800|18625.25|18532.5996|18102.9004|18033.5508|18372.4004|18577.9492|18865.9492|18824.0996|18901.9492|18843.1504|18437.1504|18328.5508|18474.5|18427|18544.0996|18839.4492|19071.0508|18896.6504|18999.25|19244.3008|19357.25|19398.5|19722.0508|19764.25|19710.8496|19659.8008|19647.5508|19894.4492||20158.1992|20050.1992|19892.6504|19850.5996|19945.0996|19875.25|19794.75|19851.1504|19783.5|19780.75|19532.1992|19577|19515.4004|19500.6504|19552.3496|19539.6992|19352.8008|19275|19020.9004|19046|18813.1504|||18720.8496|18817.4004|18372.8008|18302.1992|18724.8496|18856.5|18598.5996|18700.5508|19024.6992|19213.4492|19021.9492|18912.25|18733.9492|18727.8496|18549.5508|18762.25|19027.9004|19245.25||19489.25|19435.8008|19645.1992|19743.5|19409.0508|19353.5|19333.5508|19370.6504|19310.25|19608.4492|19838.5|20101.0996||20034.1504|19402.4492|19527.3008|19428.5|18701.8008|19145.8496|19660.4492|20273.6992|20649.8496|21012.5|21247.3496||21437.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4851.3501|4854.5|4827.3501|4833.25|4838.0498|4785.2998|4798.5|4849.5|4902.5498|4923.9502|4873.8501|4820.0498|4720.25||4803|4837.3501|4887|4872.3501|4806.3999|4798.8501|4752.25|4742.75|4651.8999|4485.75|4525.3501|4579.2998|4613.8999|4681.3999|4789.7002|4779.3501|4762.3999|4731.9502|4734.1499|4779.2998|4749.1001||4772.7002|4776.6001|4776.75|4790.2002|4777.5|4762.1001|4783.7002|4714.1001|4770.3501|4760.7998||4774.6499|4733.7998|4736.8501|4765.8999|4730.75|4618.9502|4604.8501|4439.7002|4384.8999|4410.25|4420.6499|4367|4436.2998|4428.2998||4531.3501|4602.75|4526.7998|4479.8999|4382|4380.5498|4307.7998|4288.7998|4382.4502|4504.2998|4638.0498||4502.7002|4571.6499|4722.8501|4791.0498|4702.7998|4756.5498|4624.8999||5013.7002|5069.0498|5115.3501|5117.3999||4982.5|5043.1001|5109.2002|5130.6001|5099.6499|5041.4502|5133.8501|5298.6499|5302.9502|5307.5|5279.3999|5252.3999|5240.0498|5183.0498|5180.8999||5214.0498|5178.7002|5125.7002|5066.4502||5029.1499|4974.7002|5027.2998|5036.5|5009.7998|4992.3501|5028.25|5017.8501|4937.0498|4979.8501|4981.5498|4957.5498|4953.8501|4893.2002|4880.25|4836.2998|4754.25|4734.75|4713.4502|4754.6001|4706.7998|4725.0498|4853.5498|4919.8999|4942.7998|4978.8501|4906.1001|4835.2998|4835|4860.3501|4796.2002|4777.3501|4778|4741.7998|4832.7998|4909.8999|4931|4904.0498|4935.2998|4933.5498|4927.25|4998.3501|5002.25|5009.5498|5032.9502|5005.5|4999.3999|4967.8501|4943.5|4835.1001|4797.0498|4893.0498|4923.5|5004.8501|5001.3501|5021.6001|5031|4897.3999|4863.5498|4916.1499|4895.8501|4915|4999.7998|5082|5058.2002|5074.3999|5157.0498|5178.8999|5186.1001|5288.8999|5323.5|5282.2998|5263.6499|5267.2002|5340.7002||5434.3501|5388.8501|5341.8501|5333.4502|5361.75|5358.8999|5339.7998|5362.7998|5345.75|5350.2998|5287.0498|5295.7002|5259.5|5252.0498|5263.5|5258.8501|5193.3999|5147.4502|5075.6499|5068.3999|4991.9502|||4963.2998|4968.9502|4809.5|4795.1001|4912.25|4960.6499|4889.3999|4927.4502|5026.3501|5077.2002|5024.25|4995.2002|4932.7998|4944.3501|4898.0498|4943.5498|5026.25|5074.6001||5154.1001|5130.3501|5186.3501|5186.2998|5075.6499|5045.8999|5033.2998|5045.8999|5018.2002|5116.2998|5165.75|5237.1001||5208.2998|5061.2002|5059.5|5026.3501|4787.8999|4899.7998|5029.2002|5243.7002|5310.7002|5381.6001|5426.7998||5463.2998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27592.0996|27675.9492|27470.9004|27625.8008|27652.9492|27533.9004|27630.1992|27801.75|27988.5996|28110.5|27860.9004|27739.9004|27137.9004||27590.6992|27955|28320.75|28301.5|27896.6504|27837.6992|27667.75|27551.4004|26950.4492|26083.5508|26329.8008|26724.8008|26766.75|27124.6992|27561.9004|27517.8496|27391.3496|27241.4004|27146.3008|27193.3008|27010.0508||27148.3496|27147.4492|27120.75|27338.8496|27207.1992|26964.8496|27019.1504|26736.5996|26996.75|27192.6504||27213.9492|26925.0508|26987.75|26930.8008|26596.1504|25899.0996|25932.5|25290.25|25040.4492|25286.3008|25409.3496|25450.75|25882.0996|25887.5508||26237.5508|26575.6504|26169.8496|26097.1992|25346.4492|25591.75|25102.8008|25285.4492|25767.9492|26213.25|26881.25||26656.75|26982.8008|27592.6504|27880.6992|27361.1504|27719.5|27226.5||29072.4004|29307.3008|29641.25|29688.4004||29094.4492|29329.75|29863.9492|30009.5508|29824.3496|29519.75|29950.8008|30946.1504|31063.5996|30938.4004|30745.5|30693|30650.8008|30357.75|30380.5996||30255.3496|30062.75|29643.5996|29454.25||29585.0996|29526.0996|29778.9492|29986|29856.3496|29784.9004|29883.0508|29795.0996|29522.5996|29617.8008|29417.9492|29243.6992|29117.75|28827.5996|28677.75|28149.3496|27691.4492|27340.8008|27351.75|27519.9004|27523.8008|27552.8496|28191.9004|28311.8008|28403.9492|28478.6504|28251|27913.3008|27955.0996|27958.8008|27908.1504|27885.5|27915.1504|27726.1504|28061.3496|28389.75|28404.5|28450.8008|28639.9492|28774.1504|28733.8496|29008.6992|29138.6992|29277.1992|29471.4004|29353.0996|29309.9004|29036.8496|28945.6504|28382.3496|28259.6504|28624.0996|28916.25|29184.3008|29211.3496|29321.4004|29122.5996|28521.8008|28302.6504|28364.8008|28097.1504|28113.75|28549.3496|28965.75|28747.1504|28897.25|29103.6504|29151.3008|29246.9492|29661.1992|29817.75|29743.5508|29681.3496|29797.5|30206.75||30584.3008|30436.5|30300.75|30278.1504|30332.5|30241.8496|30120.9492|30206.3496|30078.9004|30036|29797.3008|29868.6992|29894.0996|29869.8008|29869.4004|29949.9492|29551.8496|29408.3008|29075.5|29088.0996|28635.0508|||28428.5508|28683.9492|28194.3496|27892.3496|28336.3008|28418.8008|28055.6992|28124.9004|28605.8008|28850.1992|28677.0508|28447|28278.1992|28234.3008|27968.1504|28249.9492|28523.1504|28743.9004||29169.6504|29229.1992|29453.8496|29500|29010.9004|28871.3008|29096.8496|29081.0996|28971.3496|29381.5508|29778.4004|30005.25||29930.6504|29280.3496|29429.5996|29251.4004|28171|28954.4004|29454.1992|29950.8008|30277.5508|30664.3008|30836.75||30949.0508
00433|17948|/indices/cnx-smallcap|INDICES:IN|6373|6382.2002|6352|6363.5|6372.3999|6303|6349|6396.4502|6431.7002|6423.8501|6357.3501|6321.6001|6193.5||6306.8501|6366.4502|6390.3501|6373.2998|6270.5|6285.75|6238|6236.0498|6073.2998|5836.4502|5912.7998|6016.6001|6031.5498|6135.7002|6262.5498|6209.6001|6173.2002|6143.7002|6166.2998|6183.0498|6132.5||6194.6499|6163.4502|6186.5498|6241.1001|6229.7998|6212.6499|6230.9502|6190.6499|6246.2998|6235||6240.6499|6167.2002|6176.2998|6228.9502|6088.9502|5938.25|5901.5498|5741.1001|5669.8501|5746.75|5804.4502|5751.8999|5862.5|5938.25||6059.5498|6162.7002|6027.2002|5924.8999|5753.9502|5791.9502|5684.5498|5694.5|5878.7002|6008.6001|6111.75||5936.6499|6109|6469.3999|6623.1499|6523.6001|6699.8501|6644.1499||7129.1001|7239.5|7330.1499|7339.2998||7181.25|7303.9502|7415.8999|7447.6001|7409.7998|7327.3501|7432.4502|7640.1001|7620.1499|7610.75|7597.1499|7585.4502|7565.3999|7494|7528||7533.5|7529.2998|7479.7998|7425.1499||7464.7998|7415.75|7521.7002|7578.4502|7528.3999|7520.8999|7588.7998|7513.7002|7410.3999|7433.1499|7425.6001|7404.0498|7331.6001|7282.5498|7259.5|7091.3501|6997.1001|6945.6499|6923.3999|6959.8501|6938.5|6969.3501|7198.2002|7365.3999|7390.0498|7382.4502|7280.9502|7157.9502|7151.8999|7155.25|7076.25|7063.75|7070.7998|6999.1001|7093.5|7309.3501|7380.25|7371.3999|7408.9502|7447.5|7429.5|7555.8501|7614.0498|7665.7998|7704.8501|7687.1001|7667.1499|7542.6499|7488.6499|7224|7251.75|7475|7689.8999|7820.2998|7861.2002|7899.6001|7840|7719.1001|7660|7691.2002|7605.2002|7602.4502|7799.6499|7930.6001|7825.2002|7858.4502|7972.2998|8083.2998|8117.8999|8267.7998|8250.3496|8185.3501|8158.6001|8161.3999|8242.25||8304.6504|8271.7002|8200.4004|8218.0996|8296.2998|8300.4502|8275.4004|8228.7002|8220.1504|8240.0498|8139.6499|8168.8999|8150.1001|8163.0498|8174.9502|8199.3496|8098.25|8050.1499|7936.1001|7906.4502|7827.3999|||7779|7804.8999|7610|7614.25|7846.75|7950.7002|7851.3501|7918.6001|8099.2002|8159.0498|8087.75|8012.3999|7938.75|7947.0498|7827.5|7933.6001|8104.0498|8221.7002||8332|8255.9004|8346.2002|8364.4502|8215.25|8161.8999|8205.3496|8187.2002|8144.5498|8306.9004|8412.4502|8558.4502||8563.75|8222.5498|8301.7998|8190.75|7777.2002|7972.6001|8120.9502|8642.9004|8753.0996|8917.9004|9055.7002||9221.3496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4111.3701|4132.8301|4109.0898|4108.52|4113.6899|4076.54|4087.9199|4117.1099|4143.8599|4157.7402|4128.8999|4115.7598|4031.22||4082.8201|4117.21|4169.6499|4174.5|4132.4102|4137.8301|4105.8398|4101.73|4020.46|3928.8999|3972.3201|4027.1499|4025.3601|4084.2|4127.73|4126.8701|4115.1699|4097.6899|4074.8799|4050.6499|4015.9099||4028.29|4040.01|4062.5601|4085.1201|4064.3201|4040.76|4038.3701|4006.03|4019.24|4041.5801||4052.95|4017.3|4019.6101|4016.03|3974.75|3881.8101|3897.79|3823.3899|3803.9399|3830.1001|3850.5801|3838.54|3890|3907.8799||3974.72|4013.8201|3970.98|3922.6499|3851.45|3897.5801|3867.28|3851.8601|3899.3899|4004.22|4103.96||4076.8701|4102.21|4173.9302|4207.21|4158.3701|4194.71|4152.6802||4333.1299|4363.3599|4410.2002|4419.5698||4348.6299|4367.4902|4431.29|4452.6499|4431.3701|4406.0298|4454.3999|4512.8301|4532.8398|4528.7002|4534.02|4535.3398|4502.5498|4472.5|4481.7598||4476.8501|4461.1299|4429.1602|4402.5098||4405.8398|4393.8901|4423.9502|4444.2402|4419.7998|4410.6802|4421.23|4387.75|4365.73|4384.4399|4365.5298|4360.0601|4339.6201|4307.8999|4295.7998|4270.1602|4230.6099|4196.0801|4193.9102|4211.7002|4197.0298|4200.2798|4251.8901|4271.1499|4253.7402|4242.1899|4207.6099|4172.2002|4172.9902|4159.1802|4139.5098|4131.3101|4128.29|4111.9902|4153.2798|4199.5601|4207.4502|4200.1899|4212.5|4217.75|4210.9902|4250.4199|4247.8301|4256.6602|4281.1001|4262.9199|4254.6602|4223.5|4208.04|4147.02|4137.2598|4185.3599|4223|4230.02|4211.2402|4230.54|4229.1499|4173|4138.3799|4142.9399|4153.1299|4161.6699|4209.3398|4252.8301|4244|4274.1699|4288.0498|4281.9102|4277.54|4301.8599|4300.8398|4281.8101|4270.5498|4282.8198|4310.5498||4330.2798|4302.04|4277.6602|4269.98|4288.1201|4278.1299|4268.8198|4274.75|4258.9502|4255.9302|4218.21|4233.71|4221.1802|4206.2402|4215.5098|4200.7002|4176.9302|4140.4502|4107.1602|4121.54|4087.52|||4072.21|4088.25|4008.3101|3999.7|4068.6201|4086.6001|4053.1201|4067.45|4122.0601|4178.4199|4163.4399|4161.3599|4131.6201|4106.7002|4074.05|4087.54|4129.1699|4172.5498||4223.9902|4223.0298|4256.7598|4249.27|4188.3301|4178.2002|4182.3999|4186.46|4164.8901|4221.1899|4259.1299|4263.1899||4262.6699|4197.46|4220.2002|4204.3398|4108.0801|4217.1602|4298.4399|4376|4419.5898|4456.3701|4491.8398||4477.1401
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15124.1299|15109.3701|15044.96|15103.6104|15128.5|15027.5498|15057.5996|15214.0098|15374.0498|15397.1299|15246.4805|15186.8896|14907.6699||15144.9805|15235.5898|15424.9805|15331.8701|15207.1504|15199.79|15113.9404|15085.5898|14718.6396|14297.8496|14406.1104|14613.0498|14671.8604|14850.3604|15084.29|15052.0703|14972.4805|14894.1904|14844.8496|14862.9502|14793.4199||14861.7695|14872.8203|14869.29|14999.5801|14929.5596|14811.71|14848.5|14650.4102|14796.0195|14803.8896||14797.7402|14705.1104|14766.1699|14857.9404|14644.9697|14324.1104|14257.9102|13866.8301|13707.4697|13751.8896|13818.2002|13717.5|13935.2402|13950.5||14201.5098|14405.6904|14223.9404|14011.4102|13789.1299|13776.6201|13538.6201|13553.0996|13923.6699|14271.0596|14642.3096||14433.3896|14619.9902|14982.5498|15252.0303|15013.5303|15174.2402|14797.9004||15790.5703|15968.5898|16169.21|16141.3203||15850.2002|15992.21|16204.4199|16288.8496|16219.0996|16077.3604|16329.5596|16778.4609|16791.5996|16749|16693.6797|16654.1191|16605.5098|16472.2891|16517.1895||16481.4102|16351.1299|16197.04|16117.1299||16095.3799|16061.4297|16188.6699|16280.8604|16178.7402|16137.8896|16210.4404|16104.9805|15925.3398|16002.9102|15944.3896|15862.21|15811.0801|15659.2998|15613.7197|15414.4902|15217.04|15042.7598|14999.7402|15137.8301|15019.0703|15042.9199|15402.6699|15535.1904|15620.3398|15621.9404|15442.1104|15266.3701|15290.79|15294.1904|15268.8203|15252.0303|15227.6602|15152.9404|15391.2695|15642.29|15683.9697|15687.7402|15758.6602|15795.5898|15764.3896|15949.8398|15963.0098|15980.9502|16063.1904|16011.3604|15988.4502|15888.1396|15760.1396|15499.4697|15428.9199|15696.2695|15820.2803|15986.6797|15922.9502|15993.8096|15979.9697|15679.2002|15587.4697|15683.7998|15564.8301|15606.96|15879.6904|16032.2695|15910.21|15999.0303|16184.7197|16235.6396|16260.3604|16513.2891|16596.3301|16562.9199|16531.4004|16564.6094|16749.3301||16935.1797|16807.9805|16732.4902|16758.8594|16856.8594|16770.0898|16741.0293|16788.6504|16729.5898|16700.4902|16567.4492|16615.8906|16567.8809|16562.6797|16578.3809|16598.1797|16441.8594|16271.7002|16166.9502|16172.96|15976.8496|||15931.5195|15926.79|15608.1904|15567.5596|15892.3604|16007.6201|15847.79|15932.6699|16198.6797|16332.21|16212.04|16079.54|15959.2002|15966.6104|15805.6104|15935.8203|16121.2197|16251.29||16438.1797|16426|16576.2305|16600.3398|16328.8301|16292.4697|16323.3096|16363.1602|16286.5801|16558.4297|16753.1797|16838.3203||16741.4102|16344.9502|16372.1504|16316.8203|15776.2197|16076.4102|16523.8398|17003.2109|17241.9297|17514.9805|17686.5293||17822.0098
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14571.2695|14596.5801|14564.7402|14585.1904|14591.2998|14511.1797|14554.6699|14633.2998|14698.4297|14638.1104|14505.3203|14467.8301|14225.46||14457.3896|14609.2998|14736.6602|14642.7197|14504.8799|14513.1104|14458.6797|14444.21|14092.0703|13715.6104|13822.1797|14080.9805|14131.9199|14305.1299|14495.7002|14453.1396|14363.6699|14327.6699|14306.75|14330.2695|14253.9805||14331.3896|14330.2998|14386.1904|14485.1396|14462.6104|14478.46|14525.04|14453.2998|14536.9697|14550.2305||14486.1201|14391.0498|14395.8701|14433.6396|14264.8701|13960.7402|13887.4502|13624.1504|13449.3096|13515.1699|13635.6104|13545.2598|13794.8701|13982.25||14261.54|14415.4502|14218.0498|13859.8096|13572.5098|13545.0195|13396.8398|13420.1299|13788.6396|14016.2402|14305.3496||14016.3496|14325.21|14925.6504|15190.1299|15024.6699|15308.1504|15170.7695||16184.4805|16400.7402|16575.5098|16497.5195||16271.1904|16472.7207|16700.6504|16784.7207|16681.2891|16533.2305|16779.6191|17148.9297|17095.9609|17055.9102|17038.6504|16999.9492|16896.5293|16822.4395|16884.5293||16892.7598|16876.4297|16769.7109|16680.4707||16673.6309|16600.9902|16768.3809|16893.2598|16856.5703|16805.6699|16888.2891|16700.1699|16531.0898|16584.9609|16512.0605|16475.9902|16324.9697|16256.3799|16232.8799|15893.3604|15740.4697|15602.9697|15627.1797|15799.96|15725.5898|15780.7695|16183.4199|16391.4297|16414.0703|16356.8701|16098.96|15962.9102|15980.6104|15960.9805|15852.7803|15831.8301|15754.4805|15708.7998|15904.6504|16277.7803|16380.4404|16442.4609|16513.3203|16614.5508|16586.8301|16822.5195|16934.1094|16975.8008|17021.0293|16986|16921.6699|16715.2891|16511.6406|16092.7002|16152.7803|16616.6992|16962.5703|17236.1699|17276.0996|17352.2207|17196.0293|16986.8203|16911.1602|16967.4395|16884.4395|16931.9395|17311.8906|17564.8203|17373.8496|17488.3906|17616.2109|17805.5098|17825.6992|18078.5|18072.3105|18025.9004|17987.0801|17955.8203|18123.6504||18280.0195|18199.7305|18122.1094|18095.2598|18240.5195|18184.9902|18121.7207|18094.2109|18042.4297|18077.5898|17875.0703|17938.3301|17923.9199|17885.0293|17916.8691|17923.8691|17741.3906|17562.3496|17441.0391|17393.0605|17060.4707|||16975.7598|16983|16692.5098|16650.6992|17054.1895|17206.1797|17082.8008|17200.7695|17554.2109|17622.3906|17536.6895|17384.5195|17287.7793|17280|17063.9707|17252.0801|17610.9004|17829.9609||18070.1895|17928.2207|18080.75|18069.7793|17726.1504|17708.5391|17753.4805|17805.2402|17705.3691|17960.6191|18207.1309|18455.3906||18252.3105|17759.8301|17799.8809|17586.3496|16944.9395|17248.4707|17731.9492|18442.4707|18621.0703|18868.9902|19112.1602||19327.0996
00439|39933|/indices/s-p-bse-100|INDICES:IN|11031.2998|11094.5898|11029.6299|11019.6396|11033.6504|10922.0801|10951.1299|11032.7402|11104.5195|11154.46|11092.5898|11053.4697|10817.4004||10944.6201|11031.8496|11182.9404|11220.1797|11102.4805|11122.4004|11029.5098|11021.8096|10814.0996|10574.04|10704.3799|10840.5898|10824.7197|10992.0098|11101.2197|11111.0801|11084.04|11033.3301|10965|10873.5|10770.8096||10795.7695|10840.3701|10908.0098|10961.54|10900.3096|10826.4199|10809.21|10719.21|10742.3398|10818.4102||10861.3398|10763.9502|10762.2598|10739.8701|10627.8301|10388.8496|10447.25|10265.0098|10233.1299|10311.4297|10362.7998|10340.1699|10466.4697|10485.5996||10661.3701|10761.0195|10644.7002|10546.9004|10361.4404|10521.0195|10456.7305|10395.79|10484.2402|10768.7002|11056.2402||11034.3799|11060.2197|11190|11241.8604|11107.9805|11183.3203|11060.5098||11494.7197|11552.7402|11660.4004|11715.9404||11523.4102|11550.7803|11722.1201|11778.7598|11725.8096|11668.0801|11783.9805|11907.25|11984.4102|11974.0498|11998.6797|12012.9297|11919.4805|11836.2803|11852.3496||11833.46|11783.2197|11703.0703|11633.7598||11640.4102|11610.1699|11683.9502|11727.0801|11655.3496|11634.5898|11652.1602|11575.7598|11517.71|11585.8799|11534.6299|11526.1797|11476.4697|11384.0801|11352.3896|11328.25|11226.0498|11141|11135.5801|11164.8604|11132.0498|11134.5303|11233.6797|11256.5098|11193.0703|11157.2598|11082.6602|11000.2305|10998.3496|10953.1504|10903.7402|10882.3203|10877.3604|10833.6504|10926.8604|11008.9004|11034.5498|10997.8096|11024.3496|11025.4805|11003.9697|11094.5596|11068|11090.8301|11159.5498|11100.5195|11085.4697|11020.7998|11006.2803|10872.5098|10835.9297|10912.5098|10984.6201|10947.0098|10895.1602|10946.2695|10964.71|10828.6797|10727.04|10731.8799|10782.1602|10799.9004|10895.0703|10988.5498|11001.3496|11082.3604|11096.7998|11053.8496|11036.6904|11067.3301|11069.1504|11014.0801|10983.3701|11024.5703|11081.1396||11114.0801|11033.6699|10966.6797|10940.8301|10979.46|10957.9697|10941.1104|10962.3799|10919.1299|10907.9102|10808.1797|10857.21|10807.5596|10770.5898|10797.0098|10748.9805|10701.1504|10610.7305|10523.9805|10582.1797|10517.5596|||10487.6699|10526.8799|10337.1201|10317.2695|10473.1504|10508.0703|10419.0996|10444.4199|10564.8604|10716.7197|10701.5195|10720.7695|10626.7002|10560.6797|10484.5703|10496.2402|10574.1504|10681.79||10810.7598|10829.2305|10909.79|10888.3496|10747.5898|10713.54|10728.2598|10729.7305|10676.6699|10819.8096|10903.5303|10873.0801||10888.6504|10776.7305|10848.3604|10816.1699|10619.0801|10931.1104|11096.7305|11250.8496|11366.5303|11448.6904|11507.2002||11440.7803
00440|39934|/indices/s-p-bse-200|INDICES:IN|4597.0801|4622.5698|4594.3301|4592.8198|4599.04|4554.75|4566.8501|4600.8101|4631.1802|4650.9902|4622.1699|4606.5298|4509.3398||4565.0298|4603.1299|4664.3101|4675.7598|4627.6499|4634.0801|4595.8901|4591.4302|4504.2002|4401.4702|4453.6001|4512.9102|4508.7202|4576.1499|4622.9102|4624.4502|4611.8901|4591.6099|4563.8999|4530.1099|4488.7998||4500.0498|4516|4542.7798|4565.8501|4540.79|4510.5898|4504.8198|4466.3301|4479.1899|4506.5||4522.6299|4483.5|4486.6299|4479.8901|4432.5698|4329.5698|4350.8799|4272.4199|4254.6299|4285.5098|4306.8301|4294.7598|4348.6201|4362.3198||4436.1699|4478.98|4431.8599|4388.1201|4308.79|4370.1802|4338.5898|4318.2598|4361.46|4480.6201|4595.3198||4580.5698|4596.96|4659.9399|4690.3301|4633.8599|4670.0601|4615.1299||4809.1699|4839.0898|4887.77|4906.3301||4826.0601|4840.7998|4912.02|4934.5801|4912.04|4886.1401|4938.04|4998.1299|5026.1802|5022.27|5030.7998|5034.0898|4995.77|4960.9702|4969.21||4963.6001|4944.1201|4907.9302|4877.77||4879.8301|4866.98|4898.23|4916.7798|4888.6401|4879.8901|4888.9702|4855.7998|4831.3398|4856|4834.7202|4829.2598|4810.29|4773.1802|4759.73|4742.0498|4698.6699|4659.2002|4655.5298|4670.96|4654.4702|4655.9102|4703.8999|4717.8999|4694.6602|4681.5298|4648.5|4610.8999|4610.77|4593.1899|4572.0498|4562.9702|4560.9502|4542.48|4585.7202|4624.1802|4634|4621.6899|4633.6201|4635.6201|4628.0098|4668.1201|4659.9502|4670.0698|4698.2798|4675.25|4668.0698|4639.6001|4630.0801|4570.1899|4554.1099|4594.0601|4625.4702|4618.54|4597.3398|4618|4622.8301|4560.7798|4518.9399|4523.5898|4541|4549.6201|4593.8198|4637.1699|4635.04|4668.02|4678.1602|4663.9502|4657.8799|4678.52|4678.0801|4656.5|4643.8398|4658.6201|4686.5498||4704.6802|4671.9502|4643.3398|4632.52|4648.9102|4638.5298|4630.3398|4639.9399|4621.8999|4617.6802|4573.3799|4591.6401|4573.7002|4557.5498|4568.3901|4549.8999|4526.6401|4488.7002|4450.71|4470.52|4440.1499|||4426.3701|4443.2598|4358.1802|4348.77|4418.6699|4434.27|4396.1802|4408.5098|4462.3901|4525.9502|4515.3701|4519.4902|4482.3101|4454.5698|4421.6099|4430.4302|4467.6299|4513.4302||4567.6001|4572.0601|4607.71|4600.0298|4535.9199|4522.9199|4526.52|4528.6001|4504.9399|4565.6602|4602.71|4597.96||4601.8799|4543.73|4571.9399|4556.6899|4464.98|4592.0498|4668.9502|4740.6699|4789.9199|4826.3198|4859.7798||4832.6499
00441|39935|/indices/s-p-bse-500|INDICES:IN|14365.7695|14441.7998|14356.0195|14352.9502|14371.5195|14239.5703|14279.1504|14382.2197|14476.4404|14529.2305|14429.6504|14382.9297|14084.1504||14263.6797|14383.6602|14568.6602|14591.3896|14443.2002|14464.9902|14350.5|14335.3896|14056.2998|13735.9102|13890.9902|14078.21|14070.21|14275.6699|14427.4004|14425.3799|14384.5898|14321.6699|14240.6504|14150.8496|14025.3799||14066.54|14111.3701|14191.25|14268.2402|14193.6602|14105.3096|14094.4297|13978.0703|14024.21|14105.1699||14148.4404|14024.7002|14033.2305|14020.46|13874.7598|13549.9199|13608.71|13352.6396|13287.2998|13380.7803|13450.7998|13408.9404|13584.8096|13641.7803||13872.5801|14008.0703|13859.5801|13703.3398|13453.8096|13625.9199|13519.9297|13463.2803|13620.1504|13987.9297|14339.3301||14259.6396|14337.7695|14572.2305|14681.2197|14509.7002|14632.2305|14473.96||15099.4199|15202.0596|15363.7002|15404.2305||15154.8301|15216.1299|15437.9404|15512.3604|15439.3203|15352.6904|15518.8604|15720.5898|15796.4004|15782.9404|15804.2695|15807.9805|15690.5098|15584.5|15615.5596||15597.3701|15542.6299|15432.2598|15337.5596||15346.3799|15303.5303|15406.5596|15473.2998|15387.21|15355.8398|15391.3398|15280.7803|15205.7998|15271.4805|15207.5596|15190.6904|15124.6504|15011.3604|14968.9902|14892.5195|14754.25|14632.2695|14622.0996|14679.0898|14627.1699|14637.54|14809.3096|14871.1201|14806.2305|14766.5801|14650.0801|14526.6797|14527.6904|14476.9404|14407.25|14379.2402|14372.0703|14314.9102|14456.3496|14603.2598|14631.4199|14602.2803|14643.9697|14657.6904|14635.2305|14768.9805|14753.7998|14786.0898|14872.5498|14806.2803|14780.2998|14677.46|14632.6504|14425.3398|14387.3701|14540.5703|14660.96|14669.0195|14604.4805|14670.5098|14673.6797|14477.3896|14351.6396|14367.75|14406.3301|14435.6797|14594.1504|14742.1904|14716.3398|14819.4805|14862.1299|14835.0898|14819.2598|14898.1299|14894.9102|14825.6602|14786.9297|14830.9297|14922.2598||14986.3203|14885.7402|14799.7598|14771.2305|14832.5801|14799.6602|14768.0303|14788.9502|14734.54|14723.1201|14589.8604|14643.9199|14597.2598|14543.7803|14577.5098|14527.6904|14448.1602|14323.8604|14206.7998|14263.5|14159.2598|||14106.4697|14165.5098|13887.8398|13856.3096|14092.8799|14150.0303|14029.25|14075.7998|14257.3398|14454.3701|14408.9502|14406.0898|14300.3896|14212.3799|14100.6904|14141.0195|14277.3203|14424.0596||14598.5596|14596.7998|14713.3701|14686.6504|14477.4297|14441.2998|14454.4102|14466.6299|14392.5|14584.21|14710.21|14716.1396||14720.8203|14502.25|14586.1504|14532.0703|14209.3301|14594.0596|14866.0703|15123.1797|15274.8604|15400.1904|15519.0303||15458.3604
00442|28869|/indices/ftse-singapore|INDICES:SG|322.82|320.9|318.08|314.81|312.58|307.21|303.14|305.83||308.65|307.27|306.51|303.42|307.19|307.19|307.42|307.41|309.15|308.46|314.05|310.19|314.3|312.76|309.15|310.65|314.49|315.35|319.49|320.92|323.05|314.78|314.94|313.08|312.31|312.21|307.92|306.47|307.05|305.97|310.1|311.01|308.79|308.24|309.62|312.02|313.4|315.25|313.8|313.02|313.02|319.28|313|308.68|302.99|304.82|304.47|309.32|311.04|310.44|315.34|313.71|314.27|314.95|310.97|311.85|314.26|312.27|320.18|323.86|325.61|328.45|330.57|333.62|331.05|333.32|333.74|331.29|330.94|330.94|328.74|328.69|324.1|323.3|320.06|320.32|322.79|319.54|318.63|317.16|318.06|319.43|321.24|321.97|327.25|327.01|327.96|329.74|331.09|331.24|328.35|327.02|331.41|326.2|326.21|326.09|326.13|325.71|328.03|328.64|328.68|333.53|338.39|338.39|339.7|333.12|330.26|332.76|337.85|336.21|335.62|338.12|338.59|338.27|334.14|334.1|334.47|332.59|329|329.41|328.35|331.24|330.57|330.25|333.68|329.15|324.83|332.28|331.32|329.94|330.12|333.57|331.93|331.6|334.65|331.95|334.77|336.19|338.18|337.23|339.63|343.17|343.15|348.59|352.56|353.81|353.63|357.83|357.45|359.41|357.31|352.95|353.39|354.12|362.54|362.53|362.21|363.3|359.63|365.52|366.91|364.85|365.66|364.82|365.75|368.62|369.79|365.35|366.1|365.7|365.53|366.74|370.08|373.81|374.47|374.45|370.29|368.92|368.97|370.56|371.05|370.64|373.7|362.25|362.25|361.65|361.86|357.96|359.38|357.9|356.28|355.12|350.97|343.25|351.86|354.26|354.22|354.22|348.7|355.42|352.28|352.95|360.85|363.16|362.79|360.83|362.54|363.33|365.79|367.07|364.68|358.91|358.88|355.81|359.54|353.78|357.65|361.18|361.26|364.51|367.08|364.76|359.63|362.9|358.52|360.25|355.12|355.13|349.45|350.53|347.13|346.49|350.62|347.06|349.22|357.17|362.3|364.01|363.15|364.72|368.04|366.89|367.67
00443|100148|/indices/simsci|INDICES:SG|357.92|352.25|351.18|346.86|344.82|334.17|335.76|338.63||342.87|339.72|340.2|335.6||338.27|339.2|339.82|341.85|341.94|346.05|343.47|348.21|344.53|342.48|343.77|348.72|348.69|351.42|353.69|354.04|348.67|349.18|345.5|344.35|342.07|339.39|339.4|337|339.3|342.77|343.27|340.69|340.52|340.51|345.2|345.7|348.66|347.27||346.97|349.4|345.17|337.68|335.69|338.1|335.73|339.37|344.26|343.73|347.08|346.09|346.75|349.54|344.16|345.62|345.15|343.97|354.59|358.42|360.58|362.63|365.4|367.27|366.17|368.53|368.75|366.91|367.48|365.6|363.61|362.32|358.31|355.21|351.88|354.52|355.98|352.1|351.14|351.32|350.86|353.03|355.3|356.44|362.17|361.1|362.45|364.86|367.07|366.31|364.01|362.64|364.87||359.96|361.35|360.74|360.2|361.58|362.72|363.22|368.28||372.13|370.04|366.98|364.97|366.84|370.75|368.5|370.46|372.03|373.6|370.41|368.79|367.08|367.4|364.14|363.06|361.75|362.37|365.14|363.9|361.27|365.62|358.85|356.59|364.95|362.8|361.34|363.39|365.72|364.48|365.76|364.11|364.58|367.69|370.99|371.25|371.49|371.73||377.82|383.96|388.91|388.71|389.58|393.66|393.81|395.52|391.51|388.66|390.12|390.23|400.48|399.92|399.9|397.84|396.91|403.31|404.76|401.79|403.79|401.55|404.18|406.68|404.98|404.06|402.32|403.24|404.4|405.14|407.78|415.37|415.98|413.8|409.24|408.01|407.69|408.18|408.79|409.01|408.66|402.34|398.15|396.4|396.36|394.12|395.29|390.46|388.47|384.17|383.79|378.26|384.78|389.66|390.33|385.61|384.25|389.91|385.24|386.14|397.55|399.77|396.22|397.52|399.24|399.8|401.86|402.26|400.1|395.85|394.05|392.72|395|389.86|394.88|395.7|397.83|403.37|403.89|401.09|397.57|396.65|396.13|395.32|393.49|389.79|387.38|386.71|383.21|379.56|383.67|383.99|380.7|394.09|401.57|402.68|402.62|405.37|408.94|407.08|407.71
00444|37426|/indices/kospi|INDICES:KR|2063.99|2057.1599|2034.1899|2023.59|2030.9|1984.53|1991.65|2004.27|||2035.41|2021.39|2014.28||2046.1801|2049.76|2047.52|2063.01|2054.26|2065.51|2061.3999|2084.3701|2061.1299|2047.17|2043.21|2065.6201|2064|2086.5701|2105.45|2113.6001|2093.8301|2108.8999|2094.3201|2079.49|2060.1699|2047.96|2066.2|2049.76|2074.6699|2089.3701|2086.54|2058.73|2060.8601|2032.05|2065.52|2082.47|2092.3601|2072.48|2068.5901|2052.6699|2044.9399|2023.4301|2006.63|1985.95|1993.77|2008.86|2033.8101|2092.1001|2094.6899|2136.9199|2117.6201|2146.6101|2159.3701|2140.1899|2141.28|2129.1299|2129.6699|2222.95||2253.8301|2250.99|2270.22||2308.8999|2333.3201|2337.47|2331.7||||2325.1201|2311.5601|2301.79|2287.4199|2295.26|2304.1499|2281.6299|2271|2275.1299|2276.6001|2264.8999|2284.5|2288.01|2302.1699|2302.1699|2295.72|2305.46|2300.21|2299.45|2289.4099|2271.3501|2268.0601|2268.9099|2244.5901|2245.0601|2240.1399|2218.0901||2247.3701|2238.55|2277.8899|2291.9099|2298.4099|2279.55|2283.26|2272.9399|2265.46|2301.1299|2286.02|2283.29|2284.4399|2276.54|2269.6699|2263.1299|2264.4199|2269.55|2278.9399|2287.1001|2290.24|2299.79|2293.0701|2277.73|2262.77|2292.1299|2267.25|2247.3501|2243.8999|2261.3401|2252.3601|2271.53|2296.3899|2310.8|2342.02|2326.6101|2337.22|2320.76|2337.8301|2345.22|2336.54|2365.3101|2403.97|2422.3701||2462.8401|2448|2449.1101|2466.01||2432.8101|2441.25|2418.1101|2415.5|2399.5801|2457.1799|2463.1399|2444.77|2457.8401|2460.0701||2447.6899|2452.3401|2448.4299|2444.6699|2456.2|2471.9099|2468.4099|2448.01|2428.79|2444.0801||2461.3799|2487.25|2501.71||2500.22|2484.1899|2456.2|2436.51|2454.4399|2466.5701|2472.3701|2476.51|2467.55|2449.0801|2449.97|2442.3501|2441.5801|2441.2|2419.55|2424.1499|2417.24|2420.9199|2405.9099|2416.4399|2440.8899|2445.72|2413.71|2409.47|2444.9199|2399.4399|2412.6201|2485.3401|2483.78|2456.8|2470.9099|2476.8799|2471.04|2474.77|2478.76|2474.9099|2436.03|2407.5901|2395.24|2392.8701|2374.8|2387.25||2426.21|2456.1399|2447.8601|2427.1299|2405.23|2404.02|2411.23|2428.1499|||2408.02|2388.54|2367.3101|2346.73|2393.46|2396.5601|2409.3799|2476.24|2519.6001|2564.5901|2553.01|2567.0701|2587.55|2553.53|2536.73
00445|49661|/indices/kospi-50|INDICES:KR|1755.4301|1748|1717.53|1707.42|1715.12|1676.71|1681.52|1696.01|1723.22||1718.64|1709.61|1710.85|1740|1727.9399|1726.36|1730.3199|1743.4399|1733.67|1740.75|1736.91|1769.1899|1753.12|1742.35|1740.59|1764.91|1761.58|1781.1|1798.73|1812.12|1792.73|1812.92|1800.08|1785.1899|1763.28|1754.3101|1769.89|1755.27|1780.65|1801.63|1807.17|1789.51|1791.16|1770.8199|1797.03|1812.46|1819.45|1809.64|1795.3101|1783.62|1782.08|1761.39|1750.1899|1738.04|1742.87|1740.0699|1755.26|1805.27|1807.6801|1841.3|1827.0601|1848.45|1860.24|1839.34|1842.38|1838.22|1835.16|1912.26||1921.02|1918.29|1927.63||1964.74|1983.95|1988.87|1989.29||||1986.39|1972.8101|1959.8|1939.25|1946.83|1951.15|1928.3101|1926.29|1930.8101|1939.65|1929.75|1951.87|1960.79|1979.49|1978.4301|1973.24|1979.45|1973.99|1975.59|1969.85|1949.85|1948.2|1942.97|1913.88|1914.9399|1915.1899|1899.98||1930.62|1920.0699|1951.8101|1974.29|1982.72|1963.02|1963.84|1956|1952.9|1988.89|1978.22|1977.92|1979.8199|1969.6899|1966.52|1965.25|1971.42|1976.04|1986.7|1985.08|1975.59|1984.83|1972.0699|1957.27|1945.51|1971.65|1947.53|1929.78|1933.59|1945.91|1940.4301|1949.37|1968.0601|1977.1|2006.85|1987.6899|1995.92|1982.72|1999.42|2006.87|1997.47|2012.87|2043.5699|2059.7||2092.03|2078.3301|2084.0701|2100.8601||2075.6101|2073.8201|2050.4199|2052.29|2041.61|2098.52|2115.4399|2100.71|2103.8601|2099.1599||2074.28|2081.79|2082.27|2075.25|2075.73|2093.4399|2111.6201|2096.8301|2083.8701|2101.1599||2111.1699|2144.7|2150.46||2156.3799|2143.8701|2108.7|2084.96|2101.96|2117.6101|2125.5801|2137.03|2124.1499|2105.26|2106.73|2107.29|2097.0701|2093.3|2075.8899|2085.7|2077.1399|2078.99|2067.1599|2078.71|2107.6699|2114.1499|2089.9099|2085.72|2122.1499|2091.54|2104.7|2171.9399|2172.1101|2144.6299|2158.47|2163.53|2162.0701|2164.96|2159.3301|2153.54|2126.96|2099.0701|2084.7|2065.3701|2046.88|2062.76||2100.48|2125.8|2120.1001|2105.28|2087.25|2084.6799|2093.52|2109.8401|||2103.75|2072.03|2036.63|2022.1|2072.02|2072.0601|2089.79|2131.5801|2170.97|2219.8|2208.6201|2218.52|2247.6001|2218.0601|2207.97
00446|29072|/indices/ftse-korea|INDICES:KR|289.39|287.49|287.5|280.41|282.97|278.43|276.56|279.3||283.45|283.45|281.87|282.8|286.18|286.18|286.97|286.72|289.69|287.46|288.57|287.87|292.49|291.35|287.25|288.05|291.44|289.8|294.66|296.81|299.97|294.1|297.55|296.8|295.53|292.77|289.15|290.51|290.94|292.62|296.46|296.02|296.05|293.26|294.48|296.63|296.38|297.05|295.63|296.37|294.96|297.83|287.09|288.51|286.73|284.29|286.28|289.96|295.57|297.09|304.42|303.56|302.45|305.58|302.11|302.37|305|299.83|313.6|315.32|315.32|316.86|317.58|323.12|323.12|327.71|327.63|330.06|328.07|328.07|328.07|328.07|326.11|323.21|322.1|321.04|323.45|317.47|317.44|317.74|319.47|318.51|320.66|321.63|326.21|324.8|327.96|325.33|325.06|324.16|323.65|322.04|320.89|319.62|317.81|313.87|313.86|313.46|316.96|316.96|315.78|319.93|324.65|324.4|324.1|321.59|322.01|319.93|325.79|324.28|324.31|324.56|323.63|321.28|322.12|321.43|324.65|323.44|323.97|323.81|324.35|325.62|320.76|321.23|323.36|322.04|319.59|318.69|318.96|320.39|320.09|327.38|325.57|330.26|330.61|331.08|331.32|328.31|331.72|328.85|332.98|336.8|339.84|345.87|345.87|346.27|344.57|347.49|345.77|345.77|344.56|342.75|340.02|337.71|345.99|349.38|349.24|347.67|348.68|346.02|346.02|345.02|343.69|345.82|344.1|347.46|348.91|347.84|344.78|346.98|347.67|347.67|352.48|354.54|356.01|356.01|353.32|350.34|345.39|347.37|349.94|349.94|353.01|345.83|345.83|346.64|346.28|344.4|343.7|344.83|344.43|342.38|344.09|338.51|343.67|344.75|345.85|345.29|343.18|348.34|347.11|344.26|356.55|354.64|354.77|352.78|355.69|355.65|355.17|356.48|353.3|349.76|346.5|341.79|341.82|335.32|339.2|343.72|343.72|347.58|347.22|346.23|341.33|344.03|342.38|346.84|344.46|344.46|344.46|339.57|336.13|331.77|339.16|337.23|346.21|351.79|355.48|362.48|363.58|363.38|368.61|364.5|363.05
00447|38016|/indices/kosdaq|INDICES:KR|683.59|678.23|671.95|667.01|669.07|648.95|656.85|667.71|||669.71|667.13|655.8||668.46|667.21|664.34|661.2|653.81|652.84|663.43|673.78|664.76|661.01|667.25|679.28|677.09|694.88|704.3|702.65|692.8|694.71|698.74|693.18|685.06|682.21|690.06|676.67|689.54|692.2|682.87|666.63|665.78|651.19|670.13|680.68|691.39|677.5|683.31|680.11|666.59|654.66|638.38|617|629.7|658.11|672.17|697.13|716.85|733.11|718.48|730.08|732.61|724.3|717.72|704.72|707.31|746.63||767.08|769.29|785.14||794.99|813.48|819.9|827.88||||821.36|819.3|824.46|824.87|826.16|831.17|825.1|820.34|815.82|814.87|810.28|813.91|819.45|818.26|812.85|801.69|801.19|798.43|797.84|796.11|787.13|782.94|785.83|772.59|769.21|765.03|743.68||756.01|755.58|781.34|780.95|781.27|775.5|780.97|784.33|776.38|778.55|766.52|763.6|763.44|750.86|744.11|756.63|756.95|785.39|794.14|804.47|818.55|822.91|820.43|806.16|803.88|811.46|803.25|785.22|782.23|792.44|779.41|789.8|802|810.18|826.69|817.16|826.66|815.43|826.22|817.64|815.37|833.22|863.42|861.14||870.11|874.84|877.91|880.01||874.16|876.5|878.15|873.16|861.84|868.81|865.57|859.09|866.47|867.28||870.52|857.66|852.91|846.9|858.55|855.54|855.25|846.14|815.27|827.2||856.34|866.05|863.59||870.54|880.03|874.21|862.05|873.22|877.36|880.68|878.19|890.73|896.83|894.09|877.74|879.17|880.87|866.74|865.5|863.92|865.92|858.29|857.4|865.83|867.11|854.61|843.6|856.56|822.96|829.67|869|885.53|875.39|880.97|889.4|883.7|880.92|879.85|873.26|857.47|846.34|841.03|850.42|845|845.72||853.9|874|869.66|871.41|863.89|864.21|861.5|855.58|||830.78|829.39|843.24|832.13|824.64|829.96|814.46|858.22|887.97|901.35|903.52|918.79|914.22|895.32|887.97
00448|980237|/indices/kosdaq-100|INDICES:KR|1503.3101|1493.52|1481|1472.49|1484.88|1440|1457.25|1493.46|||1510.99|1517.6|1496.25||1514.8199|1503.09|1493.97|1473.76|1451.04|1447.63|1477|1512.97|1497.55|1484.35|1507.79|1529.65|1523.83|1564.5699|1587.98|1587.21|1558.8199|1563.2|1578.52|1570.41|1543.96|1538.87|1553.26|1509.73|1549.1|1552.77|1530.95|1484.73|1467.92|1437.74|1482.29|1522.53|1552.85|1532.7|1542.59|1540.59|1502.9|1482.35|1465.47|1434.59|1458.38|1489.37|1512.9|1564.54|1608.3101|1644.13|1602.2|1622.49|1635.6801|1622.4399|1609.84|1601.72|1595.1801|1667.4||1696.27|1705.53|1733.72||1758.54|1809.98|1827.5699|1838.91||||1822.39|1821.12|1828.1|1820.42|1824.12|1833.85|1818.47|1800.55|1781.9399|1784.5601|1782.91|1780.0699|1798.3|1793.6|1780.29|1747.21|1743.24|1738.66|1739.55|1744.17|1701.96|1690.47|1699.7|1661.73|1655.96|1651.8199|1598.4399||1629.1801|1626.8101|1684.26|1668.99|1673.7|1661.92|1678.25|1688.24|1670.3|1676.6801|1632.98|1629.33|1640.3101|1609.29|1592.85|1647.1801|1651.74|1723.97|1747.95|1767.63|1805.89|1821.5|1823.47|1785.17|1772.8101|1800.9399|1796.59|1740.39|1722.15|1742.8101|1724.17|1744.75|1766.8101|1775.1899|1811.92|1781.55|1803.4399|1770.87|1792.38|1770.35|1756.85|1794.14|1863.91|1857.28||1866.64|1865.2|1875.4|1882.5601||1868.84|1875.79|1892.24|1877.89|1851.4399|1856.8|1872.09|1867.1899|1850.13|1836.26||1847.5699|1818.37|1797.55|1786.04|1783.9|1781.46|1784.67|1768.61|1694.84|1710.25||1788.96|1830.41|1831.1801||1854.4399|1880.54|1865.2|1837.98|1857.86|1871.33|1878.1|1881.92|1925.35|1945.0601|1944.77|1912.6|1926.34|1941.54|1920.38|1919.42|1906.2|1912.6899|1895.88|1887.17|1912.77|1917.97|1883.86|1853.76|1894.26|1816.8101|1822.77|1923.42|1971.02|1940.9399|1954.16|1980.59|1965.15|1949.49|1952.75|1933.98|1896.01|1879.0601|1865.8|1865.97|1840.79|1839.1||1859.98|1904.1801|1898.86|1899.17|1884.03|1892.29|1887.34|1882.17|||1812.1899|1816.33|1859.08|1845.72|1821.08|1844.46|1812.46|1904.74|1974.62|2003.77|2026.17|2068.3201|2043.79|2004.58|1991.09
00449|49660|/indices/kospi-100|INDICES:KR|2008.1|1999.77|1970.48|1958.76|1968.92|1924.01|1929.38|1945.04|||1974.23|1963|1962.6899||1986.4|1987.2|1989.28|2005.1899|1995.15|2004.6801|1998.4|2031.0699|2011.8101|1998.97|1996.29|2022.8199|2019.14|2041.2|2060.9299|2074.45|2053.1201|2074.4399|2057.9199|2041.88|2019.25|2008.15|2025.39|2009.3101|2037.36|2056.8101|2060.1899|2036.66|2037.58|2014.75|2044.75|2062.27|2071.01|2057.0601|2043.28|2030.17|2023.88|2000.86|1987.76|1974.26|1979.52|1979.26|1998.75|2056.01|2057.8201|2096.95|2079.3999|2105.5701|2118.6499|2095.5601|2099.21|2092|2089.02|2177.2||2195.1499|2191.6001|2203.96||2244.4399|2266.6001|2270.9299|2268.27||||2263.6399|2249.28|2236.0701|2215.0801|2223.6499|2229.8101|2203.95|2197.9399|2202.8401|2210.98|2200.3201|2223.52|2231.4199|2251.8501|2250.75|2245|2253.8|2247.73|2248.55|2239.74|2217.9099|2216.0901|2211.4099|2179.0601|2180.0601|2179.8|2161.8||2195.4299|2183.9099|2221.2|2243.77|2252.6499|2233.3201|2235.78|2226.8701|2222.1599|2261.5901|2247.8101|2247.9099|2249.25|2240.3101|2234.24|2229.52|2234.24|2237.5601|2248.6399|2251.1899|2245.73|2256.1899|2245.1399|2229.45|2214.9299|2245.22|2219.4099|2201.03|2201.04|2214.6699|2208.52|2222.0801|2244.8301|2256.48|2288.75|2269.1499|2279.4299|2264.05|2281.9299|2287.95|2278.96|2299.27|2335.25|2353.4199||2391.9399|2375.9299|2379.96|2397.8701||2367.5901|2368.51|2343.01|2343.1399|2330.77|2394.45|2411.8601|2392.5801|2397.4299|2392.6799||2369.27|2377.71|2376.8601|2372.0701|2375.72|2394.46|2408.03|2387.27|2369.9199|2388.8||2400.3401|2433|2441.3701||2443.3701|2428.0701|2391.3799|2367.8301|2385.73|2401.1201|2407.79|2418.6599|2403.4399|2383.6399|2384.7|2383.8|2375.55|2370.9199|2350.53|2360.6399|2351.5|2355.0601|2340.1799|2352.8301|2382.51|2389.52|2362|2357.8799|2397.3799|2358.9299|2373.9399|2449.3601|2447.55|2417.6599|2432.47|2437.6201|2434.74|2438.97|2437.4199|2431.8799|2396.23|2366.1599|2351.8|2333.1101|2313.1799|2331.0601||2374.4399|2405.22|2399.6499|2381.26|2361.0801|2359.1899|2369.3501|2387.8799|||2377.79|2346.53|2311.48|2297.5|2350.99|2354.28|2371.98|2427.1001|2470.3101|2521.8999|2510.77|2522.6599|2553.3799|2518.3201|2506.9199
00450|37427|/indices/kospi-200|INDICES:KR|265.56|264.61|260.87|259.39|260.76|254.55|255.35|257.47|||261.27|259.73|259.35||262.96|263.15|263.12|265.26|263.93|265.41|264.44|268.22|265.55|263.87|263.63|267.03|266.61|269.47|272.03|273.59|270.88|273.4|271.35|269.27|266.41|264.86|267.15|264.95|268.54|270.83|271.06|267.68|267.75|264.63|268.64|270.85|272.07|269.77|268.57|266.67|265.82|262.77|261.03|259.06|259.84|260.16|262.97|270.64|270.72|275.99|273.81|277.3|279.1|276.22|276.49|275.43|275.15|286.92||289.91|289.33|291.26||296.36|299.3|299.83|299.54||||298.9|297.12|295.5|293.03|294.14|295.04|291.78|290.89|291.49|292.25|290.69|293.62|294.37|296.86|296.85|296.09|297.37|296.63|296.6|295.3|292.53|292.39|291.93|287.94|288.15|287.78|285.42||289.61|288.11|293.05|295.61|296.78|294.37|294.78|293.59|292.89|298.06|296.14|295.99|296.21|295.11|294.29|293.28|293.8|294.05|295.52|296.08|295.74|297.06|295.86|293.77|291.77|295.84|292.58|290.09|289.9|291.87|290.89|292.93|295.97|297.72|301.92|299.5|300.69|298.71|301.02|301.83|300.74|303.77|308.71|311.03||316.21|314.24|314.53|317.03||312.83|313.26|309.87|309.84|308.07|316.18|318.04|315.43|316.55|316.01||313.45|314.46|314.29|313.78|314.57|317.09|317.86|315.11|312.6|314.95||316.75|320.55|321.99||321.66|319.43|314.95|312.1|314.43|316.5|317.29|318.47|316.55|313.95|314.14|313.77|312.99|312.44|309.58|310.86|309.73|310.3|308.33|309.91|313.62|314.59|310.8|310.35|315.24|309.85|311.78|321.8|321.46|317.66|319.72|320.3|319.76|320.39|320.37|319.69|314.87|311.04|309.11|306.95|304.46|306.88||312.75|316.83|316.12|313.89|311.13|310.99|312.2|314.51|||312.81|309.23|305.17|303.47|309.95|310.47|312.62|320.6|326.3|332.93|331.65|333.4|337.05|332.51|330.6
00451|49664|/indices/kospi-large-sized|INDICES:KR|1982.42|1974.71|1949.6899|1939.14|1948.95|1905.38|1910.39|1922.25|||1954.17|1942.16|1939.47||1963.99|1965.39|1967|1982.3101|1974.27|1985.02|1979.6899|2008.4399|1986.77|1973.35|1964.9399|1987.28|1984.73|2005.75|2023.86|2035.58|2015.52|2033.1899|2017.0699|2000.61|1980.04|1968.95|1986.67|1972.89|1999.26|2015.98|2017.14|1993.25|1994.8199|1970.98|2002.4399|2021.04|2030.11|2017.0601|2005.98|1991.4301|1985.77|1965.14|1952.1|1936.9301|1941.6899|1947.23|1967.09|2022.25|2021.55|2061.9399|2042.9399|2070.29|2082.7|2062.45|2065.6899|2057.0601|2056.3201|2142.98||2164.26|2161.3701|2175.24||2215.1799|2237.49|2242.6599|2236.0701||||2230.4399|2214.4199|2203.0801|2183.02|2191.51|2197.0601|2173.7|2164.99|2169.03|2174.95|2165.9399|2186.4299|2191.27|2209.9199|2210.1899|2203.47|2211.47|2206.1599|2206.5601|2199.1201|2178.3201|2176.4199|2175.1599|2146.8|2148.3401|2146.3999|2128.46||2160.99|2150.5701|2188.04|2206.1399|2213.5601|2191.98|2192.9199|2182.98|2176.98|2214.6399|2201.0801|2199.1201|2200.72|2194.1001|2189.6299|2186.8799|2190.8401|2190.1799|2200.8799|2203.9299|2199.5701|2209.6399|2199.6599|2185.8601|2171.9199|2200.75|2176.8899|2157.3201|2155.3201|2170.23|2164.3201|2179.1899|2201.8701|2214.6001|2244.6299|2225.99|2236.9199|2219.1899|2236.0701|2244.02|2233.78|2257.6101|2289.6699|2309.9099||2348.46|2332.27|2336.23|2352.1399||2321.5901|2325.45|2300.3999|2299.5901|2286.8101|2347.47|2364.03|2348.53|2351.72|2349.28||2331.8201|2339.8701|2336.5601|2331.3301|2336.73|2354.3401|2364.6201|2345.53|2329.9199|2344.1201||2355.8701|2388.79|2399.3899||2407.22|2392.74|2360.24|2339.0901|2358.53|2370.5|2377.9399|2388.4199|2379.05|2360.4199|2363.52|2359.8201|2357.02|2355.75|2337.6299|2340.9099|2332.4099|2336.4199|2321.73|2332.1899|2359.28|2363.03|2334.4099|2329.8301|2367.8601|2326.1201|2339.4199|2410.02|2407.05|2378.52|2392.99|2400.1599|2396.6499|2400.4199|2401.52|2397.8|2361.72|2332.8501|2317.71|2304.95|2287|2301.5801||2343.53|2373.05|2369.8301|2349.73|2328.8201|2326.45|2336.02|2354.5901|||2341.04|2313.1799|2282.24|2270.48|2319.8999|2324.4299|2339.8101|2395.8701|2435.53|2482.99|2472.8|2485.6699|2511.4299|2476.76|2466.54
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2424.98|2429.05|2419.4099|2410.1001|2402.73|2343.8|2357.76|2375.9099|||2414.6899|2377.3501|2355.5901||2423.52|2425.7|2411.01|2433|2421.4199|2435.04|2433.4399|2419.6201|2394.45|2377.72|2375.6299|2412.6599|2418.6001|2448.96|2471.03|2461.8301|2441.75|2447.1101|2439.49|2435.76|2422.75|2404.03|2422.6101|2388.2|2404.4399|2402.28|2373.21|2332.6899|2323.8|2276.29|2312.0601|2317.97|2327.26|2273.71|2311.1699|2285.54|2269.6599|2246.8401|2204.0801|2165.5601|2210.3401|2263.6699|2314.6599|2383.45|2393.6001|2444.47|2425.8601|2463.1899|2477.01|2463.98|2461.51|2437.5801|2442.4199|2563.5||2638.1599|2635.4399|2680.9099||2712.4299|2736.2|2731.47|2729.6299||||2715.49|2697.6799|2705.23|2707.73|2713.5801|2733.9299|2727.6299|2707.05|2708.3201|2681.4299|2661.3899|2667.6799|2672.3701|2667.9099|2670.5801|2663.52|2672.8701|2686.78|2673.29|2658.1599|2645.3|2636.8899|2638.71|2656.95|2649.0701|2625.23|2596.3799||2597.3999|2596.45|2642.5601|2634.4299|2639.6699|2635.6499|2659.0601|2643.7|2631.0801|2654.74|2633.4399|2627.6399|2629.1699|2628.6799|2609.46|2565.8401|2564.9099|2575.5801|2586.01|2622.5901|2662.27|2668.47|2679.7|2660.47|2637.8701|2672.3601|2650.8501|2631.1101|2611.3101|2638.1799|2628.24|2669.96|2694.72|2728.96|2748.23|2757.3101|2754.6201|2728.8|2757.22|2753.45|2765.1399|2816.98|2881.98|2894.3899||2936.3799|2921.2|2910.6101|2912.4099||2888.96|2901.21|2891.5|2887.6399|2853.6201|2902.55|2859.29|2820.5|2878.4099|2892.72||2922.8501|2910.28|2902.8601|2904.9399|2954.29|2936.28|2877.3301|2845.3999|2802.76|2834.6499||2862.05|2865.4399|2884.1599||2850.29|2827.8601|2823.01|2813.74|2824.25|2823.45|2824.46|2811.5901|2800.97|2782.9299|2772.03|2749.0701|2758.97|2751.29|2728.1899|2740.3601|2737.49|2747.03|2729.9099|2737.6599|2752.21|2741.6201|2709.3501|2715.3899|2726.48|2668.23|2683.6201|2768.01|2765.98|2754.5601|2769|2770.5601|2742.4099|2752.04|2774.3601|2779.1101|2723.6499|2699.72|2694.4199|2724.3899|2705.1001|2730.03||2773.95|2810.01|2810.5701|2791.6299|2777.8501|2789.8401|2787.6299|2786.78|||2746.4299|2759.71|2785.71|2749.52|2789.27|2788.6101|2772.8601|2895.3601|2963.4099|2995.02|2959.1201|3007.1399|3004.98|2962.3201|2938
00453|49662|/indices/kospi-small-sized|INDICES:KR|1913.91|1907.01|1900.16|1885.21|1877.5|1829.13|1847.65|1853.72|||1850.41|1838.78|1816.79||1859.14|1871.62|1870.86|1873.5699|1862.77|1868.27|1885.24|1880.9|1857.23|1850.91|1864.6801|1899.45|1893.01|1925.35|1942.61|1923.5601|1905.8|1909.09|1905.52|1902.73|1892.13|1880.75|1897.0699|1886.65|1894.96|1897.04|1870.89|1841.8199|1851.84|1816.21|1861.59|1864.76|1877.46|1836.37|1861.78|1853.46|1830.9399|1802.76|1749.96|1672.72|1710.86|1799.26|1843.75|1907.6|1944.74|1980.42|1964.65|1994.89|2002.41|1972.9|1967.04|1921.42|1942.54|2045.99||2126.3601|2123.21|2164.7||2177.55|2208.6899|2220.52|2226.8999||||2211.3301|2204.3101|2219.74|2259.7|2269.51|2278.1899|2274.03|2262.54|2263.73|2247.03|2223.26|2226.9099|2227.3201|2208.4099|2199.4099|2188.6799|2191.77|2181.8701|2175.9099|2173.47|2186.3999|2171.6201|2175.03|2168.1399|2157.73|2137.3799|2094.4199||2098.03|2095.5801|2150.6001|2139.3401|2142.9099|2134.8701|2142.52|2139.04|2123.48|2113.54|2094.6499|2095.49|2077.73|2050.3701|2033.13|2030.3101|2026.3|2079.1001|2095.71|2119.3101|2158.53|2163.6201|2159.0801|2140.9199|2130.97|2132.75|2111.1399|2096.1499|2099.05|2118.3701|2085.25|2120.29|2149.9199|2173.25|2208.8701|2218.8999|2243.01|2228.25|2274.8701|2268.55|2274.5901|2325.05|2374.6699|2372.5701||2418.3101|2432.53|2421.72|2428.9399||2392.0801|2415.0701|2415.3999|2424.6499|2388.03|2419.96|2352.3999|2310.78|2397.6201|2428.96||2443.72|2416.1001|2396.3101|2379.72|2461.5|2446.05|2404.24|2381.8999|2314|2364.24||2405.8799|2394.78|2385.8899||2363.24|2348|2352.8101|2338.49|2355.4099|2351.73|2331.96|2303.3601|2309.8301|2294.5|2288.22|2259.51|2259.8301|2249.3899|2225.48|2229|2225.77|2228.47|2214.95|2226.4099|2231.99|2226.95|2202.25|2190.1599|2206.6599|2152.4199|2165.3701|2227.0801|2243.48|2220.49|2224.05|2221.23|2209.7|2205.23|2204.1799|2199.29|2168.3501|2143.0801|2134.48|2139.78|2132.5801|2147.53||2162.6799|2181.55|2184.8799|2192.46|2185.96|2184.8799|2181.3|2159.4299|||2127.97|2133.1599|2156.6699|2135.5601|2155.28|2153.3101|2112.8101|2208.6001|2245.1799|2267.9199|2247.9099|2268.0701|2271.24|2232.97|2199.47
00454|49659|/indices/krx-100|INDICES:KR|4264.8999|4249.96|4189.3198|4165.6299|4187.6099|4091.8401|4102.75|4136.9399|||4198.0601|4174.5601|4178.5801||4228.6802|4230.9902|4231.7202|4263.9902|4243.04|4264.1401|4250.7202|4316.5098|4276.7202|4248.6699|4250.23|4303.3101|4297.77|4338.6499|4379.6001|4407.2798|4360.23|4399.9199|4366.2402|4331.3901|4280.1099|4256.8701|4294.8999|4258.8701|4317.96|4359.3799|4366.0801|4312.1899|4311.8999|4267.1602|4335.1602|4369.52|4389.8398|4357.3101|4331.79|4305.3799|4295.3799|4245.3301|4217.8901|4198.2998|4210.8901|4207.4102|4246.4702|4367.3701|4369.0098|4450.6499|4411.6602|4464.7002|4495.02|4443.7202|4449.3501|4432.5698|4423.6099|4611.29||4651.8101|4646.25|4669.75||4758.1099|4812.5898|4818.5298|4812.8999||||4802.7202|4776.6099|4748.7202|4709.4902|4728.54|4742.3599|4690.5698|4676.3398|4686.3599|4707.27|4683.48|4728.77|4743.6099|4782.1201|4779.98|4770.0698|4788.6499|4778.5|4782.29|4765.6699|4716.9102|4712.0498|4703.1699|4638.52|4644.46|4644.5801|4606.8301||4673.1401|4647.2998|4724.71|4768.0698|4784.7798|4746.3999|4753.6299|4737.5898|4730.7598|4815.3701|4786.27|4785.1299|4788.2998|4770.4199|4757.5698|4749.27|4758.5|4767.25|4793.5|4800.5498|4789.6299|4811.4302|4779.8799|4743.5601|4711.3501|4775.9199|4724.0698|4683.0898|4678.3501|4706.9902|4696.1499|4728.8101|4771.25|4797.4702|4867.1899|4822.7402|4837.9102|4807.25|4845.8501|4865.9102|4844.8901|4890.3398|4959.52|4998.02||5074.71|5038.73|5045.2998|5081.1602||5010.9302|5005.7798|4951.8799|4953.4502|4929.79|5059.6899|5098.3398|5060.8398|5073.5698|5067.4102||5019.0801|5036.52|5040.0498|5024.3901|5032.2202|5071.4702|5092.7402|5048.9199|5013|5048.1802||5081.8301|5149.5801|5167||5166.75|5134.0098|5069.79|5022.4399|5058.0698|5086.29|5099.7202|5124.9902|5093.4102|5052.2598|5051.2002|5048.5298|5031.2998|5021.3101|4980.1602|5005.6699|4991.6401|5003.04|4974.02|4994.4102|5058.9399|5068.8101|5009.98|4998.52|5081.8398|5001|5027.6001|5189.8901|5188.8398|5127.77|5162.2598|5172.0801|5162.5498|5169.46|5165.52|5154.5098|5079.2998|5018.3999|4993.73|4984.8799|4944.0498|4963.3198||5049.9702|5110.9199|5080.9199|5035.4302|4990.75|4987.8398|5004.9199|5046.54|||5017.7798|4955.0298|4894.3599|4849.52|4942.21|4953.5|4989.7402|5119.0098|5200.3101|5305.9902|5296.8901|5325.2798|5367.2002|5297.4702|5277.3999
00455|1171911|/indices/csi1000|INDICES:CN|4575.6401|4571.0898|4578.4502|4567.29|4516|4326.3301|4375.8599|4399.5898|||4396.3701|4424.6499|4487.79|4403.0601|4501.0601|4484.5601|4509.5698|4525.0601|4553.3599|4569.5698|4638.9199|4698.3701|4706.3901|4685.2998|4660.73|4711.3599|4724.5298|4734.98|4782.9502|4742.4702|4549.4399|4617.3501|4607.6099|4636.96|4610.5801|4624.48|4831.0898|4746.6802|4808.4102|4877.9502|4867.0801|4788.21|4776.79|4639.5801|4556.2998|4542.5801|4568.6699|4589.3198|4543.71|4529.4399|4483.98|4425.1499|4337.5298|4226.5898|4275.7202|4342.21|4223.3198|4340.6602|4352.6602|4279.7598|4066.27|4143.1699|4192.8198|4237.5098|4352.27|4251.6699|4428.6001|4775.6699|4790.6602|4813.0898||||||4935.4199|4945.6401|4987.9102|4965.9902||4931.3501|4944.6499|4895.8501|4813.6001|4812.9302|4907.0898|4888.1201|4902.4102|4884.8999|4921.79|4989.04|4991.7798|5032.5|5042.8198|4973.7402|5047.6201|5112.1802|5190.1401|5212.3901|5121.1899|5100.1401|5087.5098|5098.6099|5085.8999|4994.3198|5073.3999|5127.1401|5237|5334.9302|5256.5801|5296.5|5155.0601|5187.6099|5108.2598|5113.3398|5255.6299|5207.48|5456.21|5513.9902|5523.8501|5617.9102|5649.3901|5662.8501|5572.98|5493.77|5438.0698|5460.4702|5544.52|5507.1499|5533.1299|5533.6499|5385.8101|5317.7002|5474.1401|5378.8101|5251.5|5352.6602|5478.6602|5450.21|5495.0898|5435.4902|5439.8701|5489.9199|5411.5|5508.6401|5384.0498|5454.8301|5458.5298|5463.3701||5900.1299|6040.0898|6091.3999|6086.6001|6133.4702|6159.9902|6268.77|6295.8999|6210.98|6192.9102|6209.1099|6231.1602|6222.1001|6436.3101|6463.5698|6536.3501|6625.54|6652.29|6675.9702|6653.98|6555.4199|6576.5298|6616.7402|6568.73|6573.46|6635.5498|6651.6699|6642.2002|6637.6499|6538.1299|6511.5298|6393.1201|6442.7798|||6462.7002|6509.5098|6563.6602|6459.48|6394.4199|6528.9199|6642.0601|6483.0898|6559.04|6657.9502|6710.71|6718.5098|6731.3501|6649.8901|6627.6802|||6704.1001|6712.4902|6806.1899|6699.46|6635.8198|6586.9702|6570.4199|6257.96|6336.25|6729.1602|6766.9399|6749.8101|6773.5498|6805.9302|6743.3999|6831.75|6906.6499|6865.4399|6722.6802|6678.6802|6682.6401|6679.0498|6626.4199|6612.46|6517.5898|6461.3701|6491.5298|6382.1499|6316.54|6269.3701||||||6182.8901|6211.6299|6074.46|5983.77|6138.1699|6042.6299|6142.3999|6379.8301|6322.5801|6505.7598|6773.9902|6944.7998|6956.2002|7038|7057.6401
00456|40820|/indices/shanghai-composite|INDICES:CN|2533.3601|2531.6599|2536.1599|2520.1599|2515.51|2440.9099|2455.9299|2456.4199|||2478.3201|2483.0901|2492.0801|2462.8401|2500.4399|2498.6899|2516.02|2547.0801|2563.5701|2573.8701|2593.74|2599.46|2595.0701|2583.2|2576.24|2599.28|2603.1299|2625.9099|2644.8999|2629.1799|2555.3201|2567.4399|2561.5601|2566.1699|2568.04|2577.3501|2634.48|2617.78|2643.3601|2674.1799|2657.03|2631.8899|2627.96|2597.3501|2590.21|2598.1599|2632.3|2639.25|2635.3201|2639.27|2628.8701|2603.6499|2567.03|2521.78|2529.1899|2580.8501|2531.53|2577.77|2583.26|2565.6399|2449.2|2485.6201|2517.5701|2536.4399|2564.74|2536.6699|2560.3201|2703.0601|2711.2|2710.1799||||||2791.8401|2786.3201|2783.3401|2771.1599||2722.03|2724.0801|2690.99|2644.3|2647.9199|2675.29|2653.1899|2647.1699|2652.7|2667.3201|2683.72|2683.74|2704.3401|2712.3799|2692.3601|2710.54|2736.3501|2762.3501|2769.3999|2736.3201|2705.3201|2700.8|2709.0601|2696.29|2653.1101|2665.5901|2672.74|2721.24|2766.5701|2742.5601|2777.51|2726.22|2741.0701|2696.04|2692.3201|2740.4299|2726.48|2823.9299|2854.3201|2850.3|2864.1101|2875.7|2894.04|2862.27|2809.6201|2753.8401|2764.49|2786.04|2774.76|2804.49|2818.8501|2771.04|2752.4299|2800.6299|2752.45|2691.02|2727.9399|2754.1599|2722.45|2756.8201|2782.3799|2782.45|2798.8|2803.79|2857.8701|2837.1399|2872.6201|2872.1599|2871.3501||3008.73|3032.4099|3044.1201|3034.1001|3037.9099|3053.29|3105.5801|3103.53|3080.05|3076.99|3059.79|3054.27|3041|3112.1499|3115.96|3131.0701|3152.0701|3168.96|3192.23|3203.3401|3144.78|3148.6201|3166.8101|3164.52|3163.48|3162.21|3155.53|3145.6599|3134.0601|3091.6599|3086.78|3056.1599|3064.76|||3049.9099|3067.9299|3107|3069.75|3045.9399|3065.9199|3090.29|3041.6201|3064.03|3096.1001|3155.51|3177.05|3191.5901|3139.0801|3110.3|||3128.8701|3119.1299|3159.99|3152.8899|3098.25|3117.53|3143.5701|3091.46|3110.6599|3242.76|3268.8799|3252.4299|3251.05|3269.28|3273.2|3287.3601|3307.3799|3313.5601|3283.5601|3261.55|3264.76|3243.6499|3236.72|3242.27|3228.5801|3239.8401|3284.6299|3281.6101|3258.49|3234.1201||||||3171.3799|3176.1101|3113.6101|3062.74|3225.71|3304.01|3364.22|3406.24|3388.8601|3424.4199|3454.73|3484.6599|3510.27|3534.2|3528.03
00457|942630|/indices/szse-component|INDICES:CN|7404.3101|7415.2798|7404.4902|7361.4102|7303.46|7011.3301|7081.8301|7136.9502|||7174.8999|7215.3398|7277.5601|7180.0801|7293.1499|7283.7598|7363.77|7407.46|7473.4502|7515.46|7624.7202|7679.02|7675.2598|7628.1499|7606|7712.27|7725.9902|7808.7402|7890.6602|7835.23|7537.9199|7597.0098|7572.6499|7589|7586.6001|7616.4702|7857.8101|7776.5601|7870.4102|8014.5698|7959.1401|7884.3398|7894.21|7718.6802|7622.4702|7626.1699|7692.3398|7745.3901|7701.5098|7733.1401|7709.4399|7558.3999|7373.75|7189.3501|7290.8198|7476.1299|7305.77|7484.6299|7523.0698|7464.9199|7084.4399|7182.3901|7206.3398|7263.29|7430.96|7331.8101|7481.8901|7952.1299|8013.1899|8055.98||||||8317.4805|8331.7803|8344.7197|8311.9297||8216.6797|8218.3799|8097.23|7958.52|7977.4399|8090.3999|8038.1201|8095.0098|8112|8155.3501|8270.4004|8295.4805|8402.5098|8420.8799|8344.9297|8425.3496|8543.79|8649.7305|8693.5195|8511.3701|8438.0801|8411.7402|8440.5801|8396.5801|8241.1396|8341.0996|8408|8567.2305|8752.7598|8676.21|8742.4004|8460.4297|8498.21|8379.7002|8374.4004|8602.1201|8613.8398|9005.3701|9132.0801|9139.7402|9270.3496|9331.4502|9436.9902|9313.1699|9160.0498|9055.8604|9116.4502|9195.2402|9175.6602|9278.0703|9270.2002|9019.96|8916.9805|9123.2197|8954.3096|8736.3604|8844.6699|9008.0898|8945.4199|9107.5498|9078.2402|9065.2002|9139.8203|9175.3896|9320.6602|9172.2998|9313.0898|9310.1904|9336.7002||9902.6299|10054.3701|10161.3896|10124.9805|10141.2695|10136.5801|10308.0596|10337.71|10216.0195|10148.6904|10122.9902|10115.6602|10097.4805|10347.9404|10382.7197|10435.9502|10552.3496|10631.1201|10689.5098|10731.6104|10557.75|10615.9199|10691.1396|10632.5498|10641.29|10634.2305|10651.8701|10639.9199|10630.5801|10450.4902|10411.8301|10228.2598|10283.5195|||10239.9697|10290.3701|10488.8701|10325.5098|10228.0898|10392.6904|10485.4102|10249.8701|10390.0498|10540.6904|10670.6504|10720.8301|10786.8398|10628.2402|10571.1602|||10678.9404|10667.3301|10835.71|10766.5303|10564.29|10613.0596|10675.5|10217.2197|10256.5|10858.4404|10973.5801|10951.9902|10994.6797|11051.1201|11051.6201|11138.3896|11236.3799|11260.46|11030.5498|10892.1797|10897.5801|10873.8496|10813.4697|10840.0098|10732.9297|10656.3604|10791.9502|10670.1699|10578.79|10526.9805||||||10319.1504|10350.1699|10059.8604|9868.8301|10219.21|10173.6602|10377.6104|10741.8496|10663.54|10836.3496|11119.3203|11260.3096|11323.6904|11512.9404|11548.6797
00458|28930|/indices/ftse-china-a50|INDICES:CN|10599.6504|10540.5801|10447.4199|10411.4199|10448.7695|10192.29|10210.9697|10208.5801|||10298.3896|10298.3896|10310|10217.6104|10344.04|10361.5801|10521.4502|10728.4697|10831.79|10933.5195|11005.6602|10972.6396|10917.8496|10862.4502|10829.8896|10974.9404|10990.9297|11142.8096|11212.0303|11001.0098|10885.0801|10885.0801|10848.1602|10818.71|10863.9502|10867.0898|10985.7002|10971.3604|11054.6104|11157.5|11067.4199|11003.3799|11002.0195|10923.2197|10944.96|11014.9102|11251.3203|11238.6904|11221.6201|11302.1602|11155.2695|11086.3799|10912.9902|10759.8203|10786.2695|11168.5098|11027.3604|11214.5801|11179.4199|11185.5596|10738.5195|10815.3301|10878.8701|10970.9199|10962.9004|10853.7002|10771.5898|11210.8301|11249.3799|11281.5195|||||11873.2803|11734.9297|11667.9502|11608.4404|11557.0801||11336.1797|11307.8604|11153.6201|10924.1904|10948.9004|10967.0801|10838.6699|10805.0596|10890.5303|10967.2002|10995.9404|10978.7197|11150.6504|11205.4697|11189.0703|11212.8896|11329.9199|11426.2998|11464.4697|11282.0596|11128.0898|11121.8701|11167.8096|11033.0498|10842.0195|10832.8604|10805.0195|10989.8398|11221.2305|11169.8896|11385.8604|11122.6201|11161.5098|11019.8398|10961.2402|11053.6904|11082.7305|11468.8398|11641.1504|11602.7695|11631.5303|11675.1504|11793.4502|11673.46|11464.0596|11154.46|11200.1904|11194.5703|11181.4805|11337.2002|11458.8799|11268.6104|11183.5|11374.4502|11146.71|10905.6904|10931.5801|10973.5498|10835.1504|11065.54|11310.4805|11279.6904|11380.5801|11562.5801|11878.5801|11962.0098|12089.21|12041.1201|12056.6201|12482.79|12431.2803|12430.3896|12483.9102|12405.0596|12296.2598|12308.1699|12536.2002|12530.1299|12472.8701|12274.6602|12219.0898|12041.0801|12037|12220.5596|12217.6104|12211.6904|12260.29|12378.8203|12493.6104|12645.0098|12412.9502|12463.5703|12559.5|12648|12573.7305|12566.96|12531.3301|12492.3398|12345.3896|12125.6602|12138.0703|12059.6904|12116.3896||12192.25|12023.71|12191.8604|12487.5596|12347.7598|12202.5|12175.6201|12190.1602|12045.5|12129.79|12249.6504|12573.3701|12702.8203|12805.5098|12492.1797|12434.0801||12991.75|12480.5498|12414.3799|12538.2197|12610.71|12277.4297|12442.1504|12647.46|12578.2598|12736.7305|13205.0098|13368.2002|13355.4404|13292.2002|13368.2803|13341.3096|13352.2695|13430.9805|13524.5898|13505.6201|13326.2305|13321.0898|13170.21|13209.3496|13241.7002|13221.5996|13283.71|13518.7197|13610.5801|13602.9502|13353.5|||||13353.5|13193.9805|13016.46|12840.4502|12548.0801|13399.0498|13804.9404|14170.71|14319.0498|14287.1299|14347.4502|14191.9004|14235.5098|14394.6797|14654.8799|14543.04
00459|28931|/indices/s-p-citic300|INDICES:CN|2698.95|2689.9199|2673.96|2666.1599|2662.75|2582.1699|2598.6599|2603.3401|||2629.6299|2634.3301|2640.8201|2658.79|2647.5|2648.2|2680.1399|2719.0901|2743.74|2761.0601|2785.8101|2789.75|2780.5601|2766.3|2758.8601|2793.46|2797.45|2828.6799|2850.1201|2788.6599|2755.48|2759.8501|2749.52|2750|2754.8999|2759.4099|2813.01|2798.05|2823.78|2856.8799|2832.6399|2810.6001|2810.8201|2777.1399|2770.1299|2781.9099|2822.54|2829.1201|2823.72|2837.99|2790.3601|2770.99|2728.1399|2679.5601|2691.99|2769.52|2727.1899|2782.8701|2782.77|2765.26|2655.3401|2685.1299|2704.0601|2727.1001|2756.1299|2733.0701|2739.49|2878.8301|2894.9399|2902.6499||||||3007.8701|3000.6201|2987.0801|2975.1201||2920.6399|2915.0901|2875.47|2819.95|2824.3301|2850.4299|2818.03|2818.4099|2832.1001|2851.1699|2868.6799|2869.22|2906.9299|2916.3101|2901.21|2918.9299|2950.0601|2974.8201|2985.49|2927.1399|2897.5|2893.23|2905.79|2879.73|2829.22|2841.49|2849.1599|2898.6399|2955.8101|2937.5801|2977.04|2904.98|2916.1899|2872.4199|2866.3899|2915.03|2918.27|3027.72|3069.27|3063.9299|3081.53|3096.5601|3127.5801|3091.95|3039.01|2981.0701|2997.79|3007.96|2999.27|3032.6299|3049.1201|2988.1299|2962.8401|3016.73|2952.6101|2890.6899|2921.1499|2946.73|2910.48|2965.8301|2998.98|2992.8101|3018.6201|3050.01|3121.9399|3112.6699|3152.6699|3143.25|3147.95||3287.26|3308.5|3329.1499|3313.1101|3306.79|3308.3999|3367.99|3372.05|3345.6599|3313.29|3297.8|3274.04|3273.01|3341.03|3339.2|3343.5601|3363.1499|3389.71|3410.1101|3426.3301|3374.26|3390.48|3417.4199|3420.3601|3401.3|3400.47|3395.3799|3386.6699|3365.25|3312.7|3309.98|3272.8999|3286.4399|||3259.79|3289.95|3356.3401|3312.8101|3286.49|3301.1399|3313.1001|3260.3101|3291.55|3330.26|3398.6101|3424.6599|3450.6899|3383.6299|3363.8899|||3386.8899|3374.9099|3415.4099|3413|3337.4299|3374.3899|3410.27|3367.05|3372.8701|3518.6399|3557.6799|3549.8601|3543.1699|3562.3999|3562.03|3570.23|3590.0901|3607.1899|3581.8601|3538.8999|3537.55|3508.75|3506.9299|3514.72|3496.05|3501.5601|3554.01|3556.8|3545.1699|3483.8101||||||3446.25|3413.73|3358.54|3295.21|3478.23|3542.75|3614.27|3679.22|3661.28|3688.5601|3708.1599|3723.27|3753.75|3814.0901|3797.02
00460|28932|/indices/s-p-citic50|INDICES:CN|2753.28|2739.6101|2711.8401|2703.3701|2711.9399|2639.1299|2645.4299|2646.3|||2676.75|2676.75|2678.6799|2700.26|2688.3301|2692.46|2731.01|2784.5901|2811.3701|2834.5601|2854.54|2849.03|2837.2|2823.03|2815.2|2851.96|2855.97|2895.27|2913.05|2856.1899|2826.5701|2826.5701|2821.05|2813.23|2822.9099|2823.1101|2860.77|2856.22|2877.3799|2906.0901|2880.73|2863.1201|2864.04|2846.2|2850.1799|2867.6699|2925.5801|2922.8501|2920.27|2942.49|2901.51|2880.3301|2835.24|2792.6499|2798.8201|2893.9399|2856.54|2905.52|2896.1799|2896.8101|2781.22|2804.22|2825.46|2849.28|2855.53|2836.3899|2814.1799|2930.9099|2939.47|2946.72||||||3062.46|3047.1299|3031.2|3017.1499||2958.27|2950.73|2914.1799|2855.48|2860.2|2867.8|2834.1299|2824.9399|2846.8999|2869.0601|2876.6699|2872.5701|2914.21|2925.6399|2922.04|2928.5601|2957.4299|2981.9099|2989.3799|2940.78|2901.1499|2897.76|2911.7|2877.6001|2829.02|2827.3799|2818.02|2864.1101|2924.1399|2911.8101|2965.6599|2898.1201|2908.1799|2870.3101|2854.45|2878.73|2882.5801|2982.97|3031.3999|3021.74|3026.3601|3036.8|3067.98|3037.5|2984.1299|2906.45|2919.96|2918.8201|2914.99|2948.7|2975.1599|2925.73|2901.78|2953.0801|2899.73|2837.3401|2846.9199|2857.5801|2820.3701|2879.4099|2940.27|2932.73|2958.9399|3005.5901|3088.3999|3107.6599|3144.5801|3133.1699|3139.52||3245.3899|3248.1699|3263.95|3248.0701|3221.22|3222.48|3284.1799|3283.95|3267.3401|3217.3201|3203.4399|3162.45|3160.9199|3209.5601|3209.99|3209.8899|3222.4199|3251.45|3278.4099|3316.3301|3257.5901|3273.1299|3298.04|3318.4399|3297.1499|3295.71|3287.8701|3278.97|3244.28|3189.1699|3191.8701|3168.28|3182.5801|||3155.26|3198.6899|3274.28|3243.1101|3207.6699|3200.52|3202.4199|3163.6101|3183.8501|3213.22|3298.72|3330.98|3358.5701|3276.76|3259.99|||3275.8201|3258.49|3291.3101|3303.51|3218.01|3261.76|3313.05|3291.21|3329.05|3455.55|3497.4299|3494.25|3474.9299|3495.3101|3485.6799|3486.77|3507.26|3528.45|3522.03|3472.24|3469.99|3429.95|3440.6799|3447.55|3440.8101|3455.24|3514.9399|3541.8601|3538.4399|3478.3999||||||3434.0601|3385.7|3339.3301|3262.77|3477.77|3573.6799|3660.1399|3711.6299|3703.24|3715.1101|3683.01|3697.3501|3739.3|3802.6101|3773.6899
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2652.7|2650.9299|2655.6599|2638.8701|2633.99|2555.8401|2571.54|2572.0701|||2595.05|2600.05|2609.48|2578.8201|2618.1899|2616.3601|2634.48|2667.0801|2684.4099|2695.1899|2716|2721.99|2717.4199|2704.96|2697.6699|2721.8|2725.8501|2749.72|2769.5901|2753.1299|2675.6799|2688.4199|2682.3|2687.1201|2689.1201|2698.8799|2758.71|2741.24|2768.05|2800.27|2782.3101|2756.05|2751.9199|2719.9099|2712.48|2720.8201|2756.6101|2763.8899|2759.79|2763.9199|2753.05|2726.6001|2688.23|2640.8501|2648.6001|2702.75|2651.0901|2699.54|2705.3201|2686.99|2564.9399|2603.1599|2636.6001|2656.3799|2685.8301|2656.45|2681.1799|2830.7|2839.23|2838.1599||||||2923.8|2918.02|2914.9299|2902.1399||2850.5901|2852.75|2818.0601|2769.1001|2772.8999|2801.6001|2778.4299|2772.1201|2777.8799|2793.2|2810.3401|2810.3601|2831.96|2840.3999|2819.4299|2838.49|2865.55|2892.8501|2900.22|2865.5801|2833.03|2828.3|2836.95|2823.5901|2778.3201|2791.3601|2798.8401|2849.72|2897.24|2872.1001|2908.75|2855|2870.6001|2823.3899|2819.5|2869.8999|2855.3201|2957.4099|2989.3201|2985.1201|2999.5701|3011.78|3031.02|2997.76|2942.53|2884.02|2895.1399|2917.72|2905.8601|2937.02|2952.0701|2902.03|2882.52|2932.97|2882.48|2818.0601|2856.74|2884.21|2850.9399|2886.97|2913.8701|2913.96|2931.1399|2936.4299|2993.1699|2971.49|3008.72|3008.21|3007.4399||3151.2|3175.9199|3188.21|3177.73|3181.72|3197.8601|3252.6899|3250.55|3225.9399|3222.8|3204.71|3198.8501|3184.8899|3259.4099|3263.4399|3279.28|3301.29|3319.02|3343.3999|3355.04|3293.6101|3297.6599|3316.7|3314.29|3313.1899|3311.8401|3304.8301|3294.49|3282.3201|3237.8799|3232.77|3200.6499|3209.6799|||3194.03|3212.9299|3253.9099|3214.8701|3189.8899|3210.79|3236.3301|3185.3101|3208.75|3242.3999|3304.6699|3327.3101|3342.53|3287.4299|3257.25|||3276.72|3266.5|3309.3401|3301.95|3244.6499|3264.8899|3292.1899|3237.6799|3257.8101|3396.26|3423.6699|3406.4099|3404.8999|3424.01|3428.0901|3442.8999|3463.9099|3470.4299|3439.0901|3416|3419.3601|3397.23|3389.9299|3395.73|3381.4099|3393.24|3440.22|3437.0601|3412.8201|3387.23||||||3321.47|3326.4299|3260.8999|3207.6101|3378.4399|3460.6101|3523.8201|3567.71|3549.52|3586.72|3618.4099|3649.76|3676.6599|3701.78|3695.3201
00462|995240|/indices/sse-100|INDICES:CN|4400.7202|4403.48|4399.8799|4382.2598|4353.2998|4222.1299|4261.5698|4294.21|||4320.3901|4360.52|4382.77|4348.3301|4407.1001|4393.5698|4428.9199|4456.8599|4480.7202|4477.46|4535.4399|4556.5898|4551.77|4535.0898|4523.9199|4565.2798|4576.8301|4618.52|4665.9199|4616.9502|4454.9702|4497.0098|4473.0698|4497.5801|4484.2998|4514.5801|4662.5898|4595.7402|4657.1001|4742.6899|4733.1499|4678.96|4677.2998|4568.6602|4505.3198|4515.5298|4549.4302|4588.1899|4568.7798|4558.8799|4518.9199|4438.8701|4328.8301|4232.2598|4317.23|4420.2002|4310.7002|4426.5298|4449.9302|4381.5498|4143.8999|4220.1699|4260.1001|4304.3398|4445.1499|4396.4199|4502.9902|4781.8398|4812.0601|4857.96||||||4989.2798|4998.9302|5000.3901|4969||4919.4199|4926.5498|4864.79|4773.23|4776.6699|4834.8301|4798.1201|4835.5298|4836.9399|4895.7798|4947.77|4958.8198|5011.7798|5033.2202|4958.8101|5023.52|5099.2998|5169.29|5190.5298|5074.0801|5037.8501|5020.3599|5040.6299|5000.7998|4907.71|5016.5601|5069.9302|5182.2598|5294.79|5239.7002|5255.0298|5093.25|5128.52|5027.1602|5049.3101|5227.8501|5215.1299|5425.3301|5467.3901|5458.8101|5526.9302|5568.8799|5623.46|5532.2402|5435.3701|5411.0601|5419.25|5453.2998|5431.3599|5483.3799|5444.8301|5302.0601|5223.2402|5304.6299|5161.4199|5025.1602|5109.98|5290.8301|5227.23|5329.5098|5297.5898|5316.8999|5373.0098|5384.1299|5470.7798|5343.6099|5437.4902|5444.6299|5401.7998||5777.3799|5901.1201|5956.4502|5933.3398|5956.2798|5994.0601|6085.7798|6108.9902|6009.7402|5962.5898|5990.5298|6016.2402|5992.2202|6139.1299|6157.9302|6199.96|6247.73|6279.25|6297.4399|6247.5|6158.7402|6179.4102|6186.1602|6145.8701|6129.2202|6127.2002|6144.71|6116.8101|6130.4302|6047.6802|5996.6699|5908.21|5916.4702|||5868.3398|5888.8301|5923.3701|5822.2202|5756.4399|5872.27|5925.6499|5790.5698|5889.6899|5991.46|6086.3101|6107.46|6122.9902|6056.1201|6003.73|||6080.77|6065.1499|6155.6899|6115.0601|6033.4702|6069.98|6087.3599|5805.8398|5831.4199|6145.6201|6216.0498|6155.04|6176.8398|6184.02|6156.9302|6214.2998|6272.1602|6236.8398|6144.3301|6085.75|6088.98|6069.6699|6018.6699|6033.9902|5976.0498|5935.96|6004.6602|5938.29|5891.96|5841.1802||||||5749.3701|5745.8301|5554.5|5458.8901|5659.7798|5600.75|5697.3599|5892.4502|5814.4502|5937.0098|6154.5801|6216.6001|6228.29|6358.2002|6375.0498
00463|13666|/indices/mcx|INDICES:RU|2430.45|2398.1599|2393.55|2375.01||2377.71|2350.4099||||2329.96|2316.6599|2291.98|2258.27|2315.4299|2330.8601|2317.5701|2330.72|2321.5701|2354.8701|2351.6201|2359.8301|2366.76|2382.2|2396.6899|2412.7|2391.6299|2409.3201|2426.71|2405.1799|2378.74|2377.9199|2341.1101|2310.3201|2284.3|2334|2348.04|2336.1799|2323.95|2368.45|2365.2|2377.48|2346.6799|2373.6101|2391.5701|2385.23|2430.8401|2392.05|2381.3799||2363.6399|2333.0901|2306.1799|2283.1299|2287.05|2275.5801|2307.0601|2307.96|2289.23|2306.26|2342.05|2377.3701|2400.53|2377.8101|2374.8|2371.6799|2351.6799|2411.0601|2443.8301|2436.49|2436.98|2459.02|2451.45|2445.51|2461.77|2446.53|2423.1399|2421.45|2420.3|2417.45|2401|2400.8899|2396.1799|2372|2350.0901|2345.51|2339.3999|2328.28|2314.8|2320.04|2305.27|2320.0801|2321.3301|2332.3401|2339.3899|2310.78|2325.8|2316.6599|2310.99|2281.8701|2240.71|2258.1101|2278.23|2259.8101|2265.1899|2247.45|2249.77|2246.45|2268.9199|2255.75|2259.6699|2257.51|2275.1499|2301.21|2286.8799|2277.3|2288.1101|2307.99|2286.8401|2276.6799|2275.23|2283.01|2258.3101|2263.3601|2250.5701|2239.77|2262.99|2284.45|2293.76|2321.3301|2324.8999|2307.95|2326.24|2359.1599|2351.6899|2319.9399|2293.78|2299.45|2296.9199|2287.8501|2261.5801|2246.9199|2223.28|2229.47|2232.8201|2236.4399|2243.71|2236.3999|2192.6299|2216.21|2235.9299|2247.96|2268.3601||2260.3999|2267.9199|2316.0701|2302.7|2310.8201|2299.6499|2292.97|2289.6499|2289.21|2285.4099|2301.8201|2296.9099|2289.6799|2294.98|2317.78|2328.4199|2321.9299|2323.51|2328.8601|2330.5901|2326.27|2317.53|2303.1499||2277.1699|2292.6299|2278.8999|2274.0701|2298.52||2289.3301|2281.49|2253.9199|2229.6599|2245.5701|2212.1599|2222.8101|2219.49|2191.6699|2165.21|2141.1699|2167.8999|2173.6001|2157.9199|2083.3|2065.3201|2274.9099|2270.1599|2248.48|2245.8301|2256.6399|2270.98|2251.6101|2241.0701|2243.0801|2240.8501|2259.78|2279.6299|2290.1799|2263.48|2279.5|2255.95|2262.21|2275.24|2305.25|2309.6001|2286.23||2269.8999|2302.1101|2291.8999|2263.77|2281.22|2296.8|2333.3799|2346.73||2307.28|2265.8501|2254.9199|2251.1799|2248.3|2265.45|2232.96|2220.6899|2206.28|2181.96|2227.24|2247.99|2222.8501|2255.4299|2272.8401|2288.3101|2266.95|2264.1599|2280.9199|2281.71|2307.6201
00464|13665|/indices/rtsi|INDICES:RU|1140.39|1129.15|1124.42|1114.38||1090.96|1063.63||||1055.08|1052.6801|1045.3|1033.3101|1066.36|1070.98|1081.28|1089.1|1095.48|1111.01|1111.79|1120.95|1122.1801|1127.72|1135.39|1134.73|1121.5699|1135.75|1150.16|1131.7|1119.5|1123.14|1096.28|1085.12|1072.6899|1110.36|1127.02|1112.38|1107.4301|1131.08|1130.46|1119.54|1088.13|1100.05|1113.74|1113.52|1152.64|1140.01|1133.1801||1130.51|1119.49|1108.26|1094.54|1092.71|1087.74|1105.33|1108.37|1103.17|1116.3|1124.78|1137.65|1153.9399|1144.3|1139.66|1127.46|1112.49|1139.25|1156.38|1147.46|1151.78|1159.3199|1178.97|1175.73|1180.96|1175.11|1158.76|1156.13|1156.59|1150.75|1136.17|1133.03|1122.49|1098.8101|1086.34|1080.8|1067.83|1056.55|1040.89|1040.3|1048.86|1053.39|1068.88|1074.73|1082.4|1069.86|1072.95|1070.79|1075.3|1068.58|1040.73|1042.11|1055.9301|1056.52|1061.5601|1048.67|1058.39|1047.95|1065.1899|1039.29|1056.9301|1073.15|1110.52|1137.3199|1131.83|1129.51|1134.84|1157.7|1156.4|1141.03|1137.91|1141.5|1124.58|1130.8|1116.33|1112.63|1120.3|1138.99|1155.29|1172.8101|1175.54|1169.76|1180.41|1190.33|1176.52|1156.67|1143.34|1144.28|1143.3101|1141.21|1134.47|1117.58|1106.25|1111.04|1118.66|1113.08|1108.36|1098.1|1077.52|1098.97|1115.03|1138.01|1134.85||1140.5|1141.65|1171.22|1168.8101|1168.42|1164.6801|1159.26|1158.15|1151.11|1146.3101|1163.98|1164.63|1171.72|1173.74|1189.67|1174.86|1170.91|1181.61|1175.96|1171.48|1185.9399|1181.58|1153.96||1131.77|1147.62|1135.83|1128.22|1133.4||1150.8101|1146.25|1131|1132.62|1148.76|1122.01|1139.6|1147.98|1117.99|1105.46|1081.73|1098.5|1106.0601|1047.62|1042.8199|1081.28|1233.9301|1243.29|1224.5699|1228.78|1234.0601|1245.77|1228.91|1222.47|1235.74|1229.42|1245.24|1255.5|1254.9399|1234.23|1241.28|1235.2|1243.12|1251.1899|1273.38|1278.96|1262.96||1255.27|1281.4301|1267.26|1248.0699|1266.51|1285.47|1310.84|1311.29||1279.77|1260.51|1254.84|1255.87|1255.05|1259.38|1218.3|1210.6|1191.86|1177.54|1210.6899|1239.0699|1220.9399|1254.9301|1269.58|1279.6|1269.26|1266.48|1272.79|1281.37|1296.23
00465|13667|/indices/mcx10|INDICES:RU|4344.4902|4287.3799|4253.9199|4224.3301||4212.0801|4156.6499||||4134.46|4125.0898|4086.46|4025.98|4135.9302|4172.73|4155.8501|4186.6699|4163.9199|4221.0898|4217.5098|4226.77|4238.48|4255.9302|4285.3198|4316.9302|4275.04|4305.75|4339.71|4302.1099|4264.3999|4276.9199|4218.8101|4159.0498|4109.8501|4191.6201|4205.5498|4189.71|4173.7402|4258.1499|4258.5298|4288.52|4227.2798|4281.8799|4320.3101|4302.7202|4386.21|4302.6899|4258.9102||4226.3301|4176.1099|4147.2202|4094.6101|4069.8301|4056.22|4138.8501|4121.8701|4082.1001|4143.4302|4214.5801|4240.5|4294.98|4246.1299|4238.7202|4242.77|4195.7202|4307.1602|4379.71|4364.23|4379.5098|4415.3398|4436.5098|4428.6802|4453.2998|4440.6899|4432.75|4442.5498|4454.3301|4433.5601|4390.7402|4400.2202|4394.1802|4338.8901|4309.21|4292.2598|4265.8799|4226.8701|4196.1899|4199.8198|4184.0098|4207.2798|4232.9302|4245.5|4268.3501|4215.6499|4241.52|4259.8398|4253.96|4209.0898|4132.3301|4174.5801|4234.8198|4228.0601|4229.4399|4194.2798|4204.6802|4204.8301|4237.9502|4190.2402|4216.6201|4213.6299|4291.9702|4358.7798|4315.3101|4294.3101|4324.3398|4374.0498|4340.2798|4314.5298|4303.9902|4319.04|4283.6699|4321.8799|4288.2798|4257.04|4309.9199|4381|4417.0098|4473.7002|4500.2598|4469.4399|4523.0601|4584.79|4567.8701|4512.8901|4469.2998|4476.7598|4471.3999|4454.2798|4426.98|4399.8701|4344.1201|4354.1201|4368.71|4375.1099|4368.3301|4335.2202|4255.1401|4293.5298|4311.1099|4334.7402|4361.5098||4353.4902|4375.6299|4457.1499|4431.3501|4458.6499|4458.3398|4434.6201|4446.4199|4448.1499|4428.1802|4480.77|4477.0801|4463.6201|4465.8101|4505.6001|4519.5|4512.0098|4525.6602|4512.4199|4515.48|4513.2598|4518.27|4500.9399||4471.2402|4506.6001|4482.1001|4491.0898|4509.0801||4477.21|4447.6899|4409.1699|4356.48|4384.3901|4331.6001|4355.3501|4355.0298|4299.1699|4249.1899|4181.6099|4226.8799|4198.6699|4159.3501|4058.46|4017.3101|4437.4399|4418.5498|4384.4399|4364.5498|4400.5098|4415.1802|4377.1099|4357.8701|4386.1602|4384.96|4405.6299|4462.7402|4491.3198|4437.7598|4481.0098|4431.8101|4433.6899|4448.6099|4500.7798|4521.3901|4454.3198||4410.52|4457.1299|4451.0601|4404.1802|4372.6802|4408.6802|4483.8198|4511.75||4380.8398|4289.98|4265.5898|4256.1401|4249.8701|4317.7598|4284.6299|4275.4199|4262.3999|4221.5098|4272.77|4298.52|4250.1099|4305.1299|4343.75|4391.1699|4351.1001|4340.2998|4376.4102|4382.3599|4467.9399
00466|19689|/indices/rts-standard|INDICES:RU|16262.54|16047.7402|16029.3301|15879.4102||15850.96|15654.0703||||15531.1396|15440.0703|15257.9502|15019.4199|15421.0596|15535.7305|15448.9502|15552.6299|15490.7305|15744.6104|15727.7402|15777.3701|15815.8896|15918.1699|16033.6299|16137.9805|15987.3701|16122.6201|16250.4199|16067.4297|15872.5801|15867.5996|15584.9502|15341.5|15176.9902|15505.1904|15642.2803|15574.3604|15493.6504|15811.6904|15771.29|15850.0195|15627.6299|15844.4199|16003.8301|15963.04|16313.25|16019.3799|15932.1299||15796.5|15584|15388.3398|15218.4502|15270.6602|15193.9199|15427.9102|15400.1201|15270.71|15369.9805|15618.7002|15865.96|16045.6504|15880.6797|15869.2803|15847.3203|15707.6904|16135.0996|16376.6602|16322.6396|16306.5801|16458.2695|16405.8105|16360.9502|16499.7207|16381.4297|16192.3398|16169.3096|16164.4004|16128.4697|15991.6904|15991.2598|15990.0303|15809.2695|15659.0498|15639.4805|15617.0801|15550.0498|15443.1904|15489.3203|15373.5098|15458.5|15468.6699|15532.96|15572.79|15380.0303|15486.7598|15433.6201|15387.0703|15184.9404|14887.6201|15000.2197|15140.8799|15019.5898|15046.4102|14941.9102|14943.8896|14927.6104|15096.21|15009.3203|15043.5996|15002.8496|15113.6904|15287.25|15185.2402|15127.75|15204.8203|15323.25|15166.3496|15071.7598|15052.6201|15109.96|14937.0195|14981.9697|14885.2002|14814.4004|14971.6602|15117.7002|15220.7402|15426.7998|15474.3203|15354.6201|15474.5303|15711.8301|15673.4502|15453.8496|15283.4902|15308.29|15293.1602|15217.1504|15023.8604|14926.5801|14732.8701|14768.7002|14773.7998|14797.8799|14847.8496|14724.7803|14472.0195|14608.1602|14739.79|14827.9404|14970.4102||14950.79|15014.3701|15352.2402|15269.4404|15330.5498|15268.7803|15214.1797|15195.4805|15192.8398|15161.2598|15273.2998|15243.2598|15193.6201|15231.2695|15389.1699|15455.5801|15415.6904|15420.7598|15483.6904|15483.9297|15462.7803|15376.3604|15286.2305||15060.6602|15173.3896|15091.0898|15051.8203|15206.9404||15155.4004|15096.0498|14900.0996|14725.2002|14820.3496|14597.3799|14675.1396|14660.0596|14486.4004|14313.29|14142.2998|14322.2197|14363.0703|14220.21|13703.0703|13569.1904|14949.21|14917.6797|14753.79|14729.8398|14807.5|14911.9697|14795.96|14717.4502|14709.4199|14703.0898|14836.1504|14973.0996|15035.9297|14824.2197|14923.3301|14742.3203|14768.5898|14857.5596|15084.4004|15116.96|14957.9404||14843.0596|15078.54|15010.7803|14813.8701|14925.6904|15040.0498|15317.0195|15411.2598||15108.4102|14803.4902|14722.6797|14685.2803|14682.1104|14811.2305|14605.8896|14523.0801|14428.3096|14259.2197|14573.5801|14746.96|14570.9199|14777.4697|14907.1797|15006|14837.2998|14801.3496|14911.7695|14928.7695|15131.7002
00467|946030|/indices/russian-vix|INDICES:RU|22.99|23.94|25.7|24.73||27.89|27.05||||26.24|24.81|27.49|26.75|24.8|24.98|27.29|27.51|26.41|23.98|23.29|24.69|26.52|27.11|26.7|26.63|27.21|26.91|27.07|27.16|25.46|25.63|27.94|28.86|28.42|24.92|25.08|25.46|24.7|25.46|25.27|24.69|27.67|27.56|23.12|25.07|26.51|25.92|26.29||25.7|26.33|27.1|30.13|29.37|29.88|28.93|27.55|28.59|27.73|25.45|26.62|25.59|25.75|27.21|26.36|28.61|28.81|27.82|28.95|27.66|26.18|25.75|25.22|24.78|24.15|25.33|25.93|25.51|25.45|23.87|23.55|25.01|26.82|25.63|24.29|25.14|27.58|31.01|30.17|29.11|25.98|26.04|25.51|24.71|25.66|25.41|25.78|25.06|24.93|25.82|26.84|26.23|25.48|26.79|26.92|25.66|26.17|20.28|26.59|24.78|25.97|23.85|24.08|23.49|23.53|23.49|22.13|22.11|23.21|23.75|24.06|23.26|23.77|22.94|21.6|21.33|23.4|22.74|20.99|20.12|21.04|19.59|20.36|20.09|22.9|20.48|22.2|23.34|22.06|22.2|23.25|23.1|23.33|23.87|23.9|23.62|23.41|22.16|20.37|18.49|12.71|23.6||25.7|24.87|23.14|23.16|23.43|23.56|23.55|23.43|24.3|24.18|23.89|21.87|21.23|20.7|22.25|21.02|20.84|21.17|19.91|21.37|16.77|19.85|18.01||26.16|25.89|25.57|25.35|26.62||26.69|26.06|27.5|29.19|29.02|29.96|30.85|30.09|30.53|31.57|37.54|34.08|36.53|40.01|42.84|22.08|20.45|21.41|20.22|20.71|21.25|21.56|20.95|21.32|22.08|21.78|21.21|19.79|20.28|21.63|23.08|23.9|24.67|22.02|21.52|22.85|20.65||22.18|21.39|22.5|21.08|21.38|22.42|20.95|19.55||21.6|20.3|21.49|22|21.41|21.5|22.38|22.45|24.66|24.01|21.95|21.87|22.03|19.02|18.48|19.15|18.17|18.47|18.63|18.34|17.54
00468|28933|/indices/ftse-china-25|INDICES:HK|18085.8594|17915.7695|17907.5098|17576.2695|17648.6797|17077.3809|17064.3008|17163.5195||17652.6895|17485.0098|17479.6094||17651.9805|17466.6504|17419.5605|17591.7695|17853.5801|17854.4199|18167.8398|18226.5605|18370.4707|18165.2695|17861.6895|17847.6992|18159.3809|18145.9199|18610.7598|18785.0703|18907.9297|18380.5|18324.8301|18204.9492|18059.6406|18019.9297|17889.4902|18029.5898|17848.1699|17997.5703|18223.0293|18009.4199|17860.4707|17765.1309|17507.9805|17822.3594|17805.8906|18389.5508|18155.6191|18129.8906|18021.1191|18096.8203|17625.5508|17225.2793|17012.1602|17080.6406|17193.3301|17121.4199|17481.9707|17530.4707|17736.7598|17252.0898|17347.7891|17600.1895|17447.9902|17435.2891|17395.75|17177.6191|18052.6406|17920.4395|17982.75|18148.9199|18268.5098|18527.9902|18607.9707|19110.8398|19025.0195|18999.1797|18992.0195|18926.4395|18823.2793|18948.2891|18777.0098|18525.3809|18141.6094|18232.8105|18388.8809|18180.6895|17811.9395|17996.9492|18057.6504|18275.4102|18281.9492|18510.8496|18784.4102|18768.6191|18877.7305|19190.4609|19370.6699|19344.7793|19141.6797|18786.3301|18859.3594|18791.5605|18623.0605|18325.5898|18253.5605|18011.8496|18270.5391|18540.9297|18841.9004|19242.5801|18988.8906|19059.2695|18719.7891|18634.4902|18606.6406|18595.1797|19074.2402|19235.4102|19261.3301|19288.6406|19339.7402|19459.0098|18939.1094|18745.25|18388.0391|18639.6094|18709.9609|18761.8398|18915.1309|19144.7598|18896.8906|18724.7598|19246.2402|19076.3691|18597.6895|18574.9492|18867.0801|18800.5898|19621.5195|19114.4707|18924|19094.5195|19330.7598|19665.2305|19871.7891|20054.7695|20193.8398|20172.4609|21016.1797|20963.3906|21074.5898|21320.6699|21573.0098|21472.6992|21537.75|21896.6504|21768.8203|21519.6094|21363.6309|21040.2207|20855.2891|20668.3496|21052.1406|21170.1406|21221.4395|21357.2402|21399.9492||21869.6992|21729.9297|21765.7793|21717.4395|21913.2207|22021.8906|21729.9707|21555.9707|21341.7305|21212.5|20862.0391|20872.1504|21018.9902|21377.7207|21620.3398|21384.6094|20965.1504|20830.7207|21159.4492|21147.2891|21014.9102|21164.5703|21275.6992|20890.1895|20929.3203|21114.5801|21568.2598|21603.9395|21710.2305|21212.8105|20971.1895|20785.1309||20709.75|20842.5996||21106.6309|20845.1406|21103.8809|21633.4609|20983.5703|20988.4102|21891.0898|22116.4199|21965.7793|22087.8691|22162.6895|21960.0605|21979.0508|22197.2793|22099.5801|21728.9297|21425.5293|21221.5098|21135.4004|20937.9805|21324.5098|21377.8906|21539.8105|21984.4609|22311.1602|22171.4004|21908.8398|21812.5996|21602.6895|21968.7207|21968.7207|21764.0996|21073.8203|20947.0996|20745.7402|20414.0898|21445.3809|21624.0098|22040.1797|22941.5195|23296.9707|23567.4707|23262.3008|23467.4004|23895.0293|23701.8594|23560.3906
00469|179|/indices/hang-sen-40|INDICES:HK|26494.8594|26212.3398|26192.6504|25688.5|25753.4609|24924.7305|24896.8691|25055.2695||25682.6602|25416.3594|25446.8008|||25421.4297|25313.75|25416.8809|25784.0898|25713.5|26002.3008|26061.4707|26314.7695|26013.3594|25623.4004|25570.8906|26055.7793|26016.0898|26745.6895|26984.7109|27006.8301|26396.6191|26399.8105|26332.6602|26158.9707|26031.9004|25807.2598|25873.3809|25494.5098|25776.2207|26146.3906|25850.0391|25611.7207|25489.8594|25092.3008|25505.3301|25475.3203|26141.25|25920.7207|25826.6895|25747.5195|25909.7109|25190.9004|24700.1094|24540.6309|24594.7402|24589.0391|24653.7891|25194.2891|25315.7598|25668.3301|25090.3008|25261.7207||25266.5391|25399.5391|25286.8594|25125.2207|26193.0703|26067.5098|26187.8301|26373.4609|26551.4395|26840.1992|27073.0801||27672.8301|27638.5391|27589.3691||27425.0098|27536.2695|27327.2305|27085.7891|26648.9902|26763.2109|27027.4492|26648.7695|26219.5605|26394.8691|26453.2891|26669.5801|26818.8203|27208.3398|27563.7891|27577.0391|27720.3203|28121.4004|28272.1309|28234.5293|27956.0391|27532.0605|27659.2109|27579.8008|27526.3008|27209.2207|27101.0996|26871.1094|27249.0801|27522.8203|27823.2109|28296.9902|28192.8105|28224.4609|27843.1602|27730.4199|27604.5605|27578.0898|28219.9707|28538.0293|28539.5605|28572.7891|28625.0801|28764.3496|28282.3008|28091.0605|27745.8496|27998.3594|28045.4707|28137.9492|28327|28500.5098|28217.3105|28013.7207|28682.25|28518.5195|27925.3301|27830.75|28141.2793|27990.4492||28463.8496|28169.0996|28342.8203|28505.0898|28895.4004|29089.3906|29285.7109|29406.1992|29332.2793||30259.1094|30349.9609|30688.2598|30944.9707|30898.5703|30874.0996|31369.2793|31161.3691|30896.1094|30743.1797|30363.4902|30148.4297|29964.3398|30454.1797|30530.4707|30525.7402|30589.3809|30665.6406||31232.7891|30904.6797|30942.1504|30818.7793|31152.0293|31423.5703|31032.4395|30712.9297|30346.6191|30123.7695|29791.8691|29859.3008|30118.6504|30570.8105||30483.9102|30019.1191|29871.1992|30244.1602|30335.2891|30184.4492|30355.7891|30451|29979.4004|30012.6992|30190.75|30707.7695|30637.1406|30723.0703|30163.0898|29909.3691|29608.3301||29518.6895|29755.3594|||29819.6309|30022.5293|30738.7598|29995.1602|29930.2305|31018.4395|31381.5391|31183.4004|31244.6191|31337.4492|31121.6602|31141.8496|31461.4707|31342.4805|30840.8008|30428.6094|30117.4004|30129.8008|29852.4199|30477.9492|30453.8203|30703.9004|31141.5195|31273.9492|31149.3203|30930.0996|30885.9492|30720.4805|||30816.6504|29968.5391|29783.0996|29459.6309|29129.2598|30251.3203|30292.1504|30577.8301|31712.0195|32321.4199|32642.0898|32330.3906|32501.3496|32897.0391|32794.1289|32650.2207
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|11507.6904|11370.75|11350.7695|11138.8398|11152.8096|10785.7998|10801.3604|10894.9297||11164.3604|11034.6201|11040.7402||11130.3701|11038.6904|10976.0596|11082.96|11235.2803|11212.9102|11351.7197|11406.9805|11490.9199|11388.4502|11209.3203|11166.46|11397|11372.4502|11700.0098|11790.96|11803.71|11518.6602|11510.5303|11437.3496|11367.1396|11323.79|11225.6504|11315.4805|11133.7803|11242.3701|11415.0898|11266.7695|11159.04|11091.3301|10891.8701|11067.2998|11085.6504|11384.0195|11288.3604|11242.46|11208.1602|11275.1299|10916.71|10640.1299|10534.5098|10589.2695|10644.2402|10667.5098|10917.9004|10964.1201|11102.9697|10824.3896|10894.9902|10987.8604|10885.2695|10962.5801|10889.6201|10793.7695|11330.4199|11321.3203|11373.1699|11474.1396|11605.1602|11762.0195|11819.6904|12120.4004|12072.96|12062.0195|12093.21|12051.2002|12007.79|12062.79|11961.7305|11846.1104|11597.1904|11651.2998|11782.3701|11573.9199|11404.6904|11481.5596|11543.4697|11657.3496|11705.8701|11903.3398|12072.6504|12064.5498|12166.5098|12371.9502|12462.8096|12432.6396|12328.2695|12128.9502|12192.0898|12138.2197|12074.2598|11903|11842.1504|11713.9502|11890.4902|12084.4902|12278.3398|12491.3096|12414.8896|12416.54|12186.3301|12152.6104|12147.9697|12123.4199|12447.7305|12552.1201|12593.8604|12630.3496|12658|12721.4902|12513.1797|12407.0996|12254.71|12396.21|12437.3604|12449.0098|12522.4199|12624.1797|12464.4502|12375.2695|12660.1797|12596.4199|12280.0801|12262.6699|12416.5303|12382.2695|12841.7803|12549.6299|12427.7197|12539.6602|12662.0996|12886.3096|12991.8096|13088.7402|13130.9697|13106.04|13584.8496|13563.8701|13624.6104|13786.25|13882.2998|13852.1699|13830.8799|14075.4502|13990.7197|13868.2598|13794.5703|13605.6904|13510.4502|13413.21|13634.8496|13679.8096|13684.2803|13693.9697|13730|13939.6602|13939.6602|13808.4004|13826.54|13742.6699|13885.9199|13984.04|13839.54|13693.9805|13530.7402|13428.2998|13269.2998|13299.6797|13359.6201|13556.0703|13652.2803|13520.4297|13310.0703|13229.6504|13394.9502|13420.5596|13355.9502|13448.1904|13523.1299|13301.9697|13349.0703|13475.2002|13714.8896|13724.7695|13822.4902|13578.8096|13436.1396|13331.1504|144.12|13292|13326.7998||13479.9004|13347.8604|13451.6602|13803.6104|13442.2598|13413.4004|13943.9902|14148.0098|14077.0801|14140.9004|14194.0996|14090.8203|14072.7002|14203.5|14162.7803|13932.1396|13725.5596|13581.7197|13566.7998|13451.4297|13714.75|13701.8398|13774.3799|13975.6396|14065.2305|14014.5498|13906.3604|13845.6797|13727.7305|13884.3301|13884.3301|13769.4502|13411.2998|13324.1504|13139.1797|12922.2197|13480.4199|13493.1602|13610.8301|14177.9297|14450.8896|14582.4004|14477.3096|14581.5195|14762.8496|14741.4297|14651.6699
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2169.99|2163.52|2169.6001|2123.75|2117.04|2030.54|2014.59|2001.08|2044.74|2044.74|2027.0699|2040.6801|2066.72|2068.9299|2046.3101|2043.5699|2055.74|2080.2|2073.04|2083.03|2082.28|2088.26|2051.3101|2027.89|2023.46|2084.1201|2030.39|2058.5801|2066.03|2060.55|2011.28|2047.71|2013.21|2010.72|2019.3199|1996.1801|2005.62|1978.52|2000.1|2012.9399|1990.4399|1971.36|1955.78|1924.97|1936.25|1944.95|1981.91|1962|1942.97|1936.39|1927.9301|1904.66|1890.72|1903.26|1923.37|1909.35|1902|1923.15|1926.55|1943.55|1936.02|1940.33|1929.38|1923.26|1939.4399|1936.09|1940.29|2002.17|1991.1899|1995.1801|2001.3199|2016.9301|2032.55|2045.71|2093.5801|2084.0601|2105.72|2107.49|2096.77|2091.8701|2118.3999|2114.8799|2117.5901|2094.3|2091.02|2088.79|2074.6599|2033.3199|2019.5601|2022.36|2031.46|2042.85|2056.5|2094.6899|2100.28|2101.1399|2124.6101|2128.22|2121.04|2100.97|2076.54|2077.2|2086.3899|2098.55|2102.51|2096.6001|2094.9199|2107.2|2125.24|2116.54|2149.3799|2168.5801|2184|2144.1101|2137.6599|2140.1799|2151.8101|2198.3101|2204.8101|2201.3501|2188.26|2188.6299|2166.6699|2153.24|2143.9299|2123.9299|2131.6499|2133.71|2141.1799|2151.79|2162.99|2160.6599|2149.9199|2181.76|2170.96|2134.9099|2127.3201|2133.1299|2122.27|2153.75|2143.8101|2145.75|2155.8899|2149.3|2176.0601|2191.01|2199.5601|2196.27|2196.9399|2246.5801|2238.3799|2240.02|2256.79|2273.1399|2284.0801|2283.98|2303.6001|2296.1499|2295.79|2280.8799|2257.8701|2232.1899|2227.54|2251.05|2246.02|2247.73|2233.25|2243.3799|2267.77|2261.9399|2247.4199|2241.28|2257.3401|2280.01|2267.75|2250.02|2225.4099|2215.52|2197.95|2182.76|2192.95|2204.54|2219.2|2260.8899|2207.8401|2194.29|2184.1399|2181.8|2182.73|2183.4299|2202.45|2211.8201|2198.02|2197.6799|2204.29|2233.8799|2223.71|2214.0801|2202.95|2190.5|2155.6001|2164.98|2166.9099|2160.2|2176.4199|2177.27|2166.54|2169.8601|2203.26|2182.45|2171.77|2218.4399|2241.8401|2242.5901|2247.9099|2261.22|2257.28|2255.6001|2261.6299|2265.22|2244.5801|2225.52|2206.3899|2217.28|2196.8201|2238.95|2222.26|2219.98|2247.3799|2227.24|2210.8301|2193.74|2199.02|2175.3|2196.2|2194.02|2182.24|2164.6699|2163.48|2154.76|2152.1499|2213.0901|2212.1799|2220.99|2298.8101|2342.71|2354.7|2332.4099|2349.49|2371.98|2368.3799|2351.01
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4232.3999|4196.29|4197.5498|4111.0298|4112.79|4008.21|3995.9299|3995.98||4140.8501|4078.99|4075.03|||4065.9199|4084.49|4133.75|4184.3799|4191|4283.5|4301.8599|4332.7202|4265.0801|4189.73|4193.0098|4270.3799|4238.5601|4338.8501|4365.5801|4379.7402|4307.4399|4273.4502|4273.8599|4255.79|4251.6699|4241.5498|4232.73|4214.2002|4255.6201|4297.5098|4237.1299|4202.6099|4186.4902|4118.3599|4180.1401|4168.0601|4276.54|4213.6299|4211.1602|4187.1001|4220.6099|4133.5498|4041.0801|3998.23|4022.73|4018.71|3994.3999|4085.3401|4106.1499|4172.6899|4058.6399|4089.48||4075.8|4070.26|4062.47|4085.1399|4244.8999|4191.0298|4195.5098|4256.71|4273.4702|4303.3799|4336.6899||4424.9702|4389.21|4373.1802||4368.7998|4400.25|4387.8701|4304.9199|4214.1602|4223.1499|4228.96|4177.3301|4132.29|4162|4181.54|4195.6401|4201.1001|4228.52|4273.02|4273.1001|4286.6602|4327.6499|4341.6401|4323.4902|4275.9199|4175.7998|4183.6602|4182.21|4117.9702|4052.8601|4016.3301|3999.25|4025.48|4127.1899|4181.6401|4258.1699|4198.5898|4213.6899|4165.2998|4143.8101|4165.0298|4176.8301|4258.1602|4302.8198|4300.1099|4294.5698|4307.9199|4304.9902|4245.9102|4206.8501|4145.1699|4201.9199|4226.8501|4244.0298|4268.29|4295.02|4252.3301|4225.3501|4310.6201|4281.0601|4164.4502|4163.9399|4218.8901|4204.0898||4249.8301|4223.0298|4242.6699|4277.9399|4360.71|4353.8501|4393.6802|4421.0298|4404.3198||4549.4302|4582.6299|4648.3398|4660.5801|4642.1802|4634.6001|4723.8101|4714.1201|4663.21|4661.4702|4577.1299|4533.5098|4447.3701|4529.5898|4534.3101|4583.8901|4601.1699|4632.0601||4699.73|4627.8398|4629.3501|4613.3301|4638.27|4632.4702|4589.25|4570.27|4528.1099|4511.0898|4449.75|4421.4199|4440.5698|4514.3101||4486.9199|4418.3999|4401.0498|4435.7598|4425.6699|4399.6299|4422.9502|4417.3198|4344.4702|4371.54|4424.3901|4481.1899|4501.5498|4515.1802|4459.0801|4409|4370.1802||4356.4302|4335.27|||4353.1201|4389.6299|4474.0898|4368.0601|4357.8398|4509.52|4532.4302|4464.7402|4461.48|4462.48|4454.48|4468.9399|4507.0498|4550.5|4503.3198|4410.0898|4384.9702|4386.0298|4345.8301|4429.8101|4465.48|4472.0801|4555.29|4573.7402|4570.7402|4516.0498|4521.6299|4468.1299|||4487.4502|4364.3398|4341.1099|4305.3101|4258.5098|4432.1602|4458.3599|4515.0801|4685.5498|4769.0298|4809.04|4764.27|4790.3599|4864.6699|4848.1802|4849.2402
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10379.1104|10271|10270.8799|10067.3398|10083.5|9775.1602|9761.5996|9796.4102||10058.75|9964.8496|9975.4297|||9951.1104|9922.4199|10010.6904|10161.9697|10167.5098|10327.71|10349.1797|10452.5195|10363|10198.7998|10197.2402|10369.4004|10419.8398|10695.46|10795.7998|10844.9902|10571.8496|10545.96|10499.4404|10419.9297|10408.5596|10322.6904|10386.9297|10312.8799|10404.6504|10545.8896|10438.9297|10366.3799|10325.9805|10200.8896|10377.4004|10354.4502|10661.9404|10540.1104|10516.4199|10438.2002|10459.7598|10224.6699|10031.1104|9902.6201|9924.2197|9977.9199|9958.1699|10146.7402|10165.3496|10273.2197|10003.04|10049.3799||10125.7305|10107.25|10101.3496|9975.7695|10436.04|10368.9199|10368.6904|10449.5898|10512.4502|10675.6104|10711.9297||10974.1104|10906.7598|10879.0303||10769.7998|10845.5996|10726.6299|10579.6904|10364.0596|10389.9102|10475.8701|10374.7695|10196.71|10317.0596|10347.0996|10489.3496|10482.1299|10613.9697|10752.5898|10755.4805|10781.29|10952.1201|11041.4902|11036.1602|10901.04|10707.4502|10749.0498|10701.29|10632.6602|10477.7803|10450.1504|10359.6201|10481.8896|10637.7305|10700.8604|10913.5996|10790.54|10844.5303|10692.8398|10662.6699|10650.0498|10636.29|10911.8203|10967.4297|10952.3701|10926.25|10943.7598|11013.8398|10721.3096|10624.2197|10405.46|10523.2402|10542.7402|10536.3604|10608.2803|10737.5195|10626.5801|10517.6904|10823.1602|10713.7305|10472.5195|10450.3896|10672.8398|10620.5||10852.0898|10746.5703|10845.2998|10990.8604|11141.0703|11245.2305|11344.7803|11394.2197|11398.2598||11841.4102|11897.8799|12005.9697|12114.7695|12101.3496|12130.9297|12309.54|12272|12169.8398|12104.4502|11941.3896|11835.1201|11722.7803|11922.3701|12002.3301|12020.7598|12079.7695|12090.79||12349.6104|12250.4199|12278.4297|12308.2695|12414.71|12458.8203|12290.21|12181.1396|12091.8799|12028.5898|11845.0195|11843.7002|11929.2803|12122.5498||12175.7598|11928.0498|11896.1904|12074.5195|12036.0498|11970.0195|12021.5498|12061.1797|11870.0703|11862.3799|11928.0195|12199.5|12208.71|12265.3203|12039.75|11941.8896|11878.9404||11857.4102|11891.5596|||11861.5898|11995.8203|12253.3496|11927.0801|11939.2402|12396.6299|12501.9502|12480.5596|12542.4404|12602.2197|12527.4697|12537.9805|12656.25|12567.5303|12376.5|12246.0195|12125.2402|12082.0801|11965.21|12130.5996|12184.7197|12291.3604|12556.1104|12749.5703|12631.7803|12451.75|12420.0801|12302.71|||12412.1797|12035.9805|11994.6104|11840.5303|11679.9502|12266.4502|12401.2197|12652.4404|13122.4102|13268.04|13421.9102|13236.3604|13325|13606.9805|13450.4502|13335.1504
00474|38017|/indices/taiwan-weighted|INDICES:TW|9736|9683.2002|9584.6299|9547.6299|9460.2002|9319.2803|9474.4697|9542.5195|||9630.7695|9555.0098|9473.2998|9479.0596|9613.29|9585.3203|9658.5|9720.9199|9701.0996|9733.9805|9718.9404|9815.5|9741.4502|9661.7197|9626.4697|9719.46|9664.75|9895.29|10061.7002|9979.21|9888.0303|9885.3604|9767.1396|9688.7402|9679.9805|9654.9102|9702.7695|9632.4697|9726.7998|9779.4004|9770.8701|9755.1201|9763.8896|9616.1602|9764.46|9798.4502|9938.5498|9817.9502|9782.8604|9786.25|9817.29|9742.6104|9588.8604|9481.6602|9459.1201|9400.6904|9475.6104|9667.8496|9775.2002|9822.1504|9762.9102|9919.79|9978.25|9888.7305|9890.4697|9740.7598|9797.9297||10428.9697|10403.1299|10446.9404|10707.7598|10839.46|10906.4199|11012.9502|10966.96|10961.2695|10947.29|10941.7695||10835.8398|10814.54|10808.5|10750.8096|10806.7305|10770.4697|10701.25|10667.25|10669.5898|10689.29|10807.5596|10905.3398|10989.9297|10956.4902|10952.8496|10987.6797|11080.0703|11029.1104|10946.3301|10847.1699|10770.3203|10802.79|10774.6904|10697.0098|10663.4404|10688.5498|10606.2598|10688.5898|10755.5303|10693.7305|10972.25|11001.96|11026.0703|10983.4404|10994.9697|10957.2998|10919.1299|11058.2803|10976.46|11001.1504|11009.1602|10966.3301|10956|10917.6104|10901.75|10893.7305|10826.1396|10788.3701|10758.8301|10817.4502|10769.7002|10643.6504|10635.0303|10728.2402|10638.9004|10523.5801|10585.2695|10680.4404|10707.6797|10777.9404|10667.6396|10633.0098|10701.0303|10651.4199|10786.46|10828.8604|10941.0703|10842.5596|10904.1904||10981.6104|11013.9805|11119.2402|11088.5303|11118.8096|11122.9805|11188.9902|11111.1396|11054.6201|11002.1504|10876.9697|10853.6504|10799.75|10929.5596|10965.1797|10918.1201|10883.5195|10886.1797|10938.7305|10861.6602|10819.0703|10833.8096|10865.0703|10874.7305|10908.8604|10808.4004|10731.6797|10689.8096|10609.04|10555.5596|10500.9697|10509.0303|10601.0996||10539.6299|10495.6699|10478.9805|10489.2002|10540.1504|10687.25|10770.0498|10889.71|10809.8896|10799.0703|10921.1699|10938.3701|10920.6201|10953.3096|10874.8301|10829.0195||||10775.4502|10882.0498|10905.2998|10815.46|10853.4805|10901.6904|10781.4297|10758.0596|10975.3301|11011.0703|10981.04|10983.25|10933.46|11008.1797|11015.4697|11014.8701|10908.9902|10845.3799|10788.4297|10745.3203|10711.1504|10642.9004|10638.9805|10709.6904||10815.4697|10827.9805|10688.9697|10620.7998|10559.79|||||||10416.0098|10189.04|10512.9297|10547.6396|10300.4004|10855.4297|11070.4297|11139.4004|11007.8896|11076.7803|11161.8301|11089.4805|11131.8496
00475|1013367|/indices/tpex-50|INDICES:TW|139.5|139.4|138.09|137.92|135.47|132.66|136.91|137.99|||137.64|135.15|135.15|134.91|137.63|135.38|136.41|140.39|141.33|142.05|141.7|143.83|140.04|138.68|136.99|139.7|139.09|145.6|149.98|146.69|145.52|143.03|139.72|134.25|131.75|131.75|133.6|131.43|131.23|131.37|131.37|129.36|130.2|126.2|130.52|130.85|132.11|128.67|128.82|130.52|128.98|123.29|117.8|116.09|113.63|114.77|116.81|123.16|125.4|125.81|123.91|128.17|127.57|127.1|124.91|120.86|120.11||130.4|133.67|136.08|145.55|147.31|151.13|151.3|149.85|150.17|151.61|151.32||148.1|147.55|149.42|148.95|150.99|147.99|147.96|148.65|150.86|151.9|158.86|165.31|166.17|163.22|163.15|166.85|166.56|165.7|164.72|160.92|159.99|162.5|163.54|161.51|160.33|164.86|161.62|166.18|165.7|163.71|174.74|175.07|177.5|178.63|176.83|173.07|172.81|175.87|174.56|175.08|177.84|176.92|175.45|173.19|172.91|177.97|178.41|177.42|178.63|179.75|176.82|174.61|173.1|172.11|170.73|166.67|169.2|171.41|174.43|178.58|177.32|177.32|180.08|178.33|179.63|180.25|181.45|178.31|182.57||187.21|186.81|187.73|188.51|186.68|186.69|191.09|189.04|186.93|187.94|187.35|187.01|185.87|188.1|187.16|184.56|183.59|182.7|184.37|183.63|182.81|183.73|183.91|184.14|180.3|178.45|175.57|174.48|173.55|172.54|171.97|174.37|173.69||172.02|170.2|169.86|171.12|173.53|181.75|185.61|187.51|185.29|187.36|190.37|188.95|188.38|187.59|187.59|188.87||||188.7|190.98|191.69|190.3|190.14|189.17|186.77|185.55|191.76|193.2|192.18|194.05|193.7|193.3|192.88|191.16|187.49|186.93|184.13|183.52|180.18|180.18|182.76|184.07||185.85|185.28|182.93|181.86|176.52|||||||176.52|168.32|176.95|174.76|172.42|185.8|192.08|193.01|190.11|192.09|191.79|190.88|191.81
00476|100150|/indices/msci-taiwan|INDICES:TW|356.82|353.77|350.2|348.32|346.87|340.32|347.05|350.55|||354.45|352.91|347.87|347.62|353.05|352.56|355.51|357.22|355.9|356.27|356.01|360.45|356.97|353.53|352.38|355.5|355|363.54|370.75|370.41|364.28|365.04|359.73|356.16|356.35|354.88|356.7|353.49|358.16|361.28|362.35|362.6|363.47|357.92|364.39|365.58|371.48|367.79|366.44|367.16|368.34|366.36|361.52|354.41|353.64|350.38|354.58|361.81|365.91|367.73|366.07|371.77|374.19|369.22|369.58|364.91|365.26||389.27|388.34|391.68|400.37|405.97|407.06|412.52|410.41|410.04|409.41|409.1||404.99|404.41|404.48|401.96|404.96|403.74|400.46|401.65|402.53|403.56|407.47|409.5|412.6|410.24|410.45|411.09|416.19|412.35|407.99|404.4|401.55|402.15|401.01|398.48|396.58|397.58|394.33|397.48|400.69|398.45|408.2|409.14|410.18|407.38|408.26|407.64|405.27|410.73|407.1|408.69|407.5|405.97|405.47|404.82|404.53|403.17|398.5|396.68|394.2|396.59|395.66|389.67|389.07|393.53|390.46|385.43|387.13|390.58|390.03|392.27|388.19|386.26|389.39|388.18|393.67|395.88|400.32|396.1|397.93||401.21|402.93|407.52|405.52|406.94|407.69|410.91|408.74|406.22|404.69|399|397.79|396.78|402.45|404.67|402.71|401.93|401.91|403.77|400.86|399.15|400.1|402.28|402.93|404.69|400.37|397.26|395.45|391.72|389.27|387.16|387.1|391.42||384.45|388.28|387.4|387.98|390.29|394.81|398.26|405.5|401.91|401.88|406.29|407.25|406.47|408.46|404.29|403.21||||401.07|405.52|407.41|403.16|405.17|408.98|402.14|402.94|411.16|412.76|411.31|411.36|408.97|413.21|413.75|414.23|410.1|405.73|404.06|401.1|400.34|395.96|395.06|398.56||402.77|403.61|398.81|395.89|396.54|||||||388.1|380.42|392.86|393.43|384.58|406.44|413.67|416.11|411.41|413.29|416.55|413.94|416.01
00477|1013366|/indices/tpex|INDICES:TW|125.45|125.54|124.84|124.21|122.65|120.68|122.96|123.72|||123.28|121.97|121.5|121.75|123.54|121.84|122.41|124.76|125.23|126.34|125.87|126.82|124.84|123.84|122.91|124.05|123.47|127.48|129.82|127.86|126.59|125.42|123.29|120.64|119.31|119.19|120.16|119.11|119.04|118.93|118.77|117.78|117.93|115.45|117.92|118.03|118.83|116.66|116.67|117.53|116.84|113.84|110.83|109.7|109.14|109.56|111|114.93|116.25|116.41|115.34|118.13|118.2|117.31|115.97|112.58|113.46||122.32|124.34|125.54|131.48|132.42|134.26|133.68|133.06|133.25|133.92|133.66||132.15|131.86|132.37|132.17|133.94|131.88|131.44|131.09|131.68|132.34|136.52|140.83|141.56|140.91|140.55|142.56|142.45|142.03|141.81|139.42|139.08|140.67|141.15|139.72|139.13|141.6|140.1|142.35|142.42|141.18|148.54|149.23|150.53|151.48|150.77|149.13|148.79|150.66|149.76|149.84|151.34|150.32|149.63|147.78|147.27|149.73|150.61|149.94|151.21|151.88|150.42|148.54|148.09|147.98|146.96|144.35|146.39|148.45|150.34|152.96|152.18|152.1|153.47|152.14|153.57|153.48|153.68|151.79|154.93||157.42|157.36|157.87|158.61|157.59|157.24|158.84|157.46|156.36|156.81|155.95|155.29|154.17|154.94|154.44|153.51|152.57|151.74|152.37|152.24|151.64|151.88|152.5|152.45|151.16|150.85|149.37|148.95|148.71|147.89|147.4|148.95|148.81||147.77|146.13|145.91|146.73|147.89|152.71|153.95|154.09|152.57|152.94|155.34|154.98|154.48|153.65|153.42|154.21||||153.74|154.65|154.49|153.26|152.93|152.6|150.7|149.61|153.49|154.64|153.79|154.43|153.89|153.55|153.04|152.47|151.03|150.42|149.1|148.67|146.91|146.69|147.19|147.26||148.29|147.8|146.59|145.27|142.15|||||||141.74|136.88|142.46|141.8|139.55|148.6|152.51|152.87|151.21|152.5|153.08|152.48|152.86
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7253.6201|7211.6499|7119.23|7103.5298|6979.5698|6951.8398|7081.0098|7153.3901|||7235.8999|7111.6201|7103.25|7094.46|7203.9502|7196.8398|7257.8799|7278.9102|7254.0801|7262.6602|7253.25|7344.3599|7252.8599|7197.6499|7186.8799|7248.0298|7235.23|7410.46|7549.3101|7420.3198|7420.3198|7441.2798|7339.0601|7279.98|7279.7998|7257.5498|7293.8701|7227.75|7326.5698|7390.9302|7418.5601|7423.8101|7443.5698|7332.9302|7461.6499|7491.8999|7597.8198|7534.9302|7511.7402|7523.73|7552.5298|7524.9102|7328.0298|7285.1602|7273.0601|7203.8701|7283.1802|7429.8398|7515.9502|7557.2002|7529.0698|7646.21|7693.3701|7589.6802|7599.8101|7508.1899|7515.7798||7993.3398|7967.96|8042.5898|8208.4004|8319.71|8338.1904|8452.46|8409.9902|8406.5195|8389.8799|8384.1299||8295.8301|8281.6904|8236.3896|8228.2002|8291.4502|8225.0596|8204.8096|8232.7402|8246.54|8268.2305|8333.9502|8362.0898|8420.2402|8373.4297|8380.9004|8391.3896|8496.7402|8365.0498|8348.1104||8191.54|8198.2197|8170.1401|8117.6899|8084.1401|8087.4902|8035.3198|8090.2798|8134.1602|8103.6802|8297.8896|8325.0596|8290.5|8290.4102|8303.1504|8289.5098||8360.0898|8286.9404|8326.29|8304.6904|8273.8604|8260.1504|8241.8896|8227.8203|8096.9902|8079.27|8026.23|8003.6001|8059.3301|8008.2202|7929.2598|7917.9702|8014.27|7920.1401|7851.3301|7886.73|7954.8101|7941.2402|7977.6201|7851.4502|7821.1499|7882|7852.75|7968.4902|8014.21|8097.0498|8008.8398|8050.21||8111.8999|8151.3599|8242.7305|8191.1699|8224.5898|8239.0195|8293.1504|8247.7695|8204.54|8104.79|8043.3901|8020.3799|8006.5801|8118.9302|8152.75|8123.3101|8105.8701|8106.6001|8150.8501|8059.1201|8055.1099|8071.1802|8119.48|8141.52|8139.75|8039.48|8005.7002|7993.8999|7907.04|7850.04|7807.3901|7804.6401|7897.96||7859.04|7830.7598|7815.6699|7823.48|7862.3301|7939.1602|8006.3198|8125.3501|8091.02|8085.0098|8178.4502|8200.7002|8189.0698|8217.0498|8149.8101|8124.79||||8084.8799|8180.8999|8163.3301|8140.1602|8181.8198|8188.79|8132.6099|8153.96|8310.3604|8345.1904|8325.6699|8317.4502|8268.04|8361.1299|8380.71|8379.5996|8255.8799|8216.8701|8153.0801|8145.7798|8051.0698|8043.3501|8023|8094.2002||8187.7598|8188.8101|8070.27|8049.8501|7929.2598|||||||7865.48|7754.73|7998.5601|7927.8398|7838.4702|8267.1504|8404.4297|8420.4297|8355.3398|8396.0098|8458.96|8406.6201|8441.1904
00479|14602|/indices/wig-20|INDICES:PL|2322.1399|2305.97|2321.96|2303.05|2292.76|2257.3999|2243.05|2243.9199|||2253.05|2248.23||||2226.52|2295.3999|2309.47|2264.3501|2281.45|2282.4299|2267.53|2227.8899|2221.3701|2241.9099|2273.3101|2290.52|2296.26|2311.8301|2310.75|2267.95|2273.8301|2222.6101|2202.99|2202.3701|2209.3301|2207.02|2167.9199|2150.9099|2152.5801|2137.46|2202.9099|2191.98|2209.3401||2223.95|2258.1899|2227.53|2214.47|2188.99|2169.6201||2132|2092.1799|2089.3999|2082.77|2111.6399|2144.3999|2147.8101|2179.3301|2167.21|2180.3501|2184.03|2176.49|2164.3601|2174.3501|2144|2192.51|2220.1201|2224.1299|2256.8301|2268.78|2283.55|2259.3799|2281.78|2258.47|2284.49|2285.3|2280.1599|2261.6499|2256.52|2253.6001|2221.5701|2209.74|2209.3701|2217.53|2213.26|2210.1599|2234.3799|2251.9199|2253.47|2290.73|2295.51|2312.1299|2337.21|2333.3701|2352.6699|2375.47|2361.78|2318.8501|2308.45|2285.5901|2272.72|2241.25|2225.55|2217.74|2244.4199||2252.28|2230.73|2247.1499|2292.3899|2301.1101|2291.6799|2267.3|2277.5601|2278.4399|2278.54|2294.8999|2281.26|2285.0801|2263.96|2236.6299|2209.6499|2184.77|2138.6799|2127.3601|2140.8101|2132.0601|2133.98|2147.6599|2157.49|2150.8799|2144.6599|2141.1399|2148.8301|2154.51|2156.3899|2123.6899|2097.76|2111.05|2096.9299|2129.8|2151.8101|2149.03|2155.02|2127.9199|2126.96|2108.1001|2146.3401|2203.01|2219.8401|2227.1399|2235.8401|2229.6799|2244.4199|2260.1699|2247.02|2197.3799|2198.3501|2144.73||2151.5|2161.3501|2204.55|2196.02|2208.72|2200.8101|2237.6599|2231.47|2222.1699|2253.6001|2254.8799|2273.5|2308.97|2299.4399|2279.4099|2236.49|2210.6799|2213.0601|2227.9399||2284.3501||2277.1101|2271.05|2253.3|2253.1499|2269.0601|2289.6799|2298.2|2308.03|2293.1101|2291.3899|2291.0801|2304.72|2267.99|2254.2|2253.6499|2248.23|2231.6101|2222.8601|2197.99|2199.53|||2210.26|2192.9099|2246.3201|2238.74|2230.8701|2266.96|2268.8701|2237.96|2248.53|2280.75|2319.47|2332.48|2349.3501|2359.5601|2295.8701|2320.21|2317.4199|2331.3|2296.48|2298.6899|2316.6299|2364.3201|2411.49|2403.0901|2393.6101|2372.0601|2392.71|2392.1599|2399.3899|2396.54|2423.5701|2413.79|2416.23|2402.1799|2375.4099|2406.48|2421.1899|2401.8899|2482.5601|2502.95|2511.05|2553.8101|2557.5901|2583.3999|2587.26|2587.95
00480|41044|/indices/wig30|INDICES:PL|2646.8101|2628.6201|2640.0701|2618.8601|2610.9399|2569.52|2552.6799|2548.5901|||2565.7|2553.9399||||2535.5701|2605.8401|2627.01|2576.74|2597.71|2598.8501|2579.1299|2538.8799|2533.1001|2555.3999|2586.0801|2602.74|2614.03|2629.72|2630.5701|2574.6699|2585.25|2530.6399|2505.3501|2504.3701|2518.28|2515.1499|2472.6399|2447.7|2455.23|2436.5|2505.6001|2489.6101|2507.52||2523.8301|2564.6101|2525.76|2509.5|2482.8701|2475.8201||2421.27|2378.8301|2378.6101|2374.73|2402.3|2439.1599|2443.98|2479.7|2464.6299|2480.6299|2485.6599|2474.77|2462.4099|2475.98|2442.3|2495.8799|2521.51|2527.96|2568.6899|2582.3701|2600.97|2575.8101|2596.3|2576.1699|2603.96|2602.2|2595.79|2571.75|2566.05|2557.75|2524.98|2513.9399|2510.9099|2520.3101|2522.8201|2506.74|2531.9299|2552.01|2553.74|2599.79|2606.9399|2630.0601|2659.0801|2654.9399|2676.4399|2700.6899|2689.95|2644.8101|2629.9299|2608.6599|2599.22|2567.8999|2555.3|2543.28|2567.8401||2579.6599|2562.45|2578.72|2630.01|2639.96|2624.8501|2600.0601|2610.6899|2613.1201|2615.8899|2634.5801|2615.9199|2621.6899|2602.48|2570.53|2540.6299|2514.6599|2468.46|2452.3899|2467|2459.52|2463.2|2474.0701|2481.8999|2474.52|2466.5801|2460.1101|2475.05|2485.6499|2481.1799|2448.5|2425|2441.0801|2424.26|2459.6899|2480.1899|2475.8|2485.1399|2455.5801|2467.3701|2429.4199|2473|2534.01|2560.28|2570.8701|2578.5701|2578.1001|2595.7|2614.23|2601.6699|2549.1399|2551.1699|2493.3301||2500.8899|2507.3201|2551.48|2541.98|2549.02|2541.3301|2583.22|2583.54|2572.95|2609.53|2612.0901|2627.6399|2668.8|2652.1201|2632.23|2586.04|2559.52|2564.21|2575.55||2632.5||2623.3101|2618.8701|2602.79|2603.4199|2618.49|2644.01|2656.5701|2669.1499|2655.9299|2653.3401|2655.1001|2666.1899|2627.95|2615.22|2616.6299|2607.4399|2587.3401|2583.0701|2549.4399|2543.5601|||2556.7|2535.49|2592.0901|2583|2583.3201|2622.6399|2628.3601|2592.3601|2607.2|2645.8301|2691.0701|2701.04|2717.22|2726.48|2659.8401|2682.49|2668|2683.3999|2643.75|2647.5801|2661.04|2714.96|2766.6499|2761.8401|2754.2|2728.76|2754.0601|2756.7|2767.8501|2765.23|2790.53|2777.8999|2776.7|2770.75|2736.23|2776.8799|2786.8301|2762.9399|2860.05|2883.3999|2892.3301|2937.8301|2936|2967.0701|2974.3701|2974.48
00481|37656|/indices/wig-40|INDICES:PL|4029.6001|3997.8601|3987.1899|3971.9199|3939.5701|3908.0801|3899.6299|3888.8301|||3898.4199|3889.5701||||3869.3799|3926.5801|3989.46|3985.3301|4005.47|4045.71|4000.6799|3951.9099|3956.4199|3969.0701|3982.97|3981.55|4004.8999|4015.6399|3971.8401|3920.22|3926.6399|3886.3899|3847.5901|3836.29|3875.8601|3841.4299|3782.3899|3755.1001|3785.6201|3775.3|3869.8101|3871.6001|3874.2||3889.23|3920.6499|3893.8101|3866.1001|3866.8601|3839.0801||3789.3101|3759.1499|3766.1699|3812.8799|3794.74|3876.3899|3886.5|3943.55|3949.6899|3965.8301|4010.6499|3969.0801|3960.23|3953.27|3914.6299|3987.8899|4025.2|4057.5701|4105.7002|4140.4702|4151.23|4141.0898|4161.1299|4144.3901|4170.6499|4167.2402|4137.02|4062.04|4057.98|4026.0801|3999.3101|3965.0901|3969.3301|3983.55|3927.22|3904.71|3918.1101|3928.8999|3939.02|4007.3101|4067.6799|4112.2998|4189.3198|4218.8999|4266.25|4287.0098|4296.2002|4266.71|4250.1001|4235.1499|4238.3701|4221.5498|4223.27|4229.5698|4202.2998||4232.3599|4224.9302|4269.7002|4330.9399|4309.71|4289|4291.71|4299.1602|4302.6602|4336.25|4321.5098|4299.23|4308.46|4286.1899|4264.9399|4231.96|4217.2798|4192.8198|4187.7202|4178.1001|4185.5498|4192.4302|4187.5698|4194.9102|4186.25|4173.98|4159.0601|4192.5|4247.1699|4203.2798|4182.71|4182.5801|4168.5898|4189.5801|4219.1899|4229.77|4234.0098|4261.7798|4267.52|4258.7998|4195.2798|4259.4302|4340.9302|4445.1802|4466.3101|4481.4702|4505.79|4514.1602|4518.3599|4511.1001|4488.4399|4480.0498|4455.5298||4431.6201|4432.0601|4457.29|4440.8398|4439.0801|4431.8799|4500.6401|4511.6099|4531.3799|4574.8901|4587.5298|4583.4302|4644.2798|4572|4570.2998|4547.23|4539.2202|4559.8301|4543.23||4560.0601||4550.0801|4549.9199|4558.0801|4559.6299|4576.2002|4607.1499|4629.9702|4640.4702|4618.02|4609.75|4641.1602|4645.6001|4628.6602|4616.8301|4633.9399|4641|4618.4399|4600.5498|4569.3501|4545.4702|||4538.5898|4514.0298|4560.21|4557.6099|4599.9302|4645.25|4701.3398|4672.9902|4698.0601|4737.1499|4776.3198|4762.2002|4795.4502|4777.5298|4710.7798|4730.4502|4669.3799|4676.1201|4642.8398|4648.79|4658.2598|4706.1401|4753.5698|4771.3701|4774.6899|4720.9399|4760.3301|4780.73|4812.1401|4801.2202|4820.4902|4784.0898|4758.7998|4744.3701|4709.71|4789.3901|4765.5098|4689.98|4860.2002|4935.0498|4940.8701|4989.77|4956.5498|5002.6201|4990.54|4998.4502
00482|37660|/indices/wig-80|INDICES:PL|10799.8096|10774.0098|10752.6602|10714.6602|10655.4805|10586.1602|10576.1699|10590.6396|||10495.6797|10458.6797||||10414.8496|10478.75|10575.1602|10560.5195|10662.9404|10787.1504|10767.9004|10717.1396|10761.0703|10842.1504|10932.0801|10897.4404|10958.0195|10931.9297|10955.0703|10908.8799|10910.7002|10865.1699|10822.25|10789.8604|10788.29|10684.5098|10638.7402|10648.9297|10745.2998|10773.3604|10800.0303|10799.4004|10773.5996||10794.1602|10806.3496|10828.6699|10915.6396|11008.6602|10980.7197||10918.3203|10892.5596|10901.9199|10927.5498|10860.2002|10983.9902|11047.9502|11129.6201|11159.9004|11188.4004|11219.96|11178.9199|11213.6504|11185.0703|11169.0098|11320.6201|11336.3896|11349.3604|11389.0303|11447.5596|11452.3398|11426.0303|11422.4004|11483.5801|11561.9805|11573.5|11617.5596|11574.9199|11589.8398|11565.2305|11545.4902|11582.8496|11536.5098|11538.7002|11496.5996|11461.5703|11481.1504|11547.1602|11554.8701|11729.2197|11971.25|12076.1602|12328.46|12535.3096|12695.5|12705.04|12731.6396|12728.2002|12674.3096|12674.5195|12680.8604|12662.3398|12703.8896|12758.5098|12746.7305||12765.5801|12723.8496|12824.46|12859.0098|12847.3799|12875.2998|12912.75|12968.04|12880.2998|12978.0996|12967.9199|12949.4004|12894.0703|12844.1396|12775.0996|12692.1602|12648.6797|12627.6504|12618.4502|12663.5498|12631.79|12589.2197|12587.3203|12613.7197|12664.4004|12683.4502|12680.1396|12709.1699|12730.8398|12756.4502|12703.8799|12620.5098|12617.6504|12510.46|12546.71|12658.25|12848.3896|12991.8896|13108.7803|13156.7305|13177.1504|13372|13490.9102|13547.1797|13562.8398|13543.5195|13535.7197|13568.6201|13587.5498|13554.4902|13539.5498|13471.9404|13539.5498||13553.04|13647.9902|13754.54|13674.2998|13689.8301|13768.0098|13854.79|13852.6396|13852.8896|13933.6299|13956.7002|13989.3496|13922.9902|13931.5996|13839.46|13858.3203|13891.0596|14001.4404|13988.6299||14036.5898||13996.1904|13900.1201|13884.8398|13958.4805|14022.8701|14048.2695|14065.3496|14110.79|14156.7305|14162.6396|14223.25|14268.6201|14250.4697|14254.2695|14361.5801|14227.29|14220.6602|14206.8896|14099.4502|14099.6201|||14088.0596|14060.9004|14192.5801|14235.3096|14292.5898|14348.71|14349.04|14271.7002|14308.2695|14420.9297|14466.9199|14513.9297|14532.6396|14488.0303|14437.8896|14439.4102|14435.7598|14425.5596|14386.2695|14454.6904|14452.3096|14529.2002|14630.6104|14650.1504|14675.5303|14635.1699|14685.9102|14744.1602|14754.54|14725.4805|14764.8701|14598.9502|14522.6396|14392.54|14267.7002|14492.6104|14484.7197|14150.9199|14727.3096|14868.1396|14901.21|14947.54|14902.2402|15001.5098|14962.0996|14924.3701
00483|37662|/indices/wig|INDICES:PL|59030.2188|58656.3281|58898.25|58488.3203|58270.8984|57464.8594|57116.1914|57090.3398|||57346.6797|57108.7695||||56655.3594|58102.8984|58648.6992|57793.4219|58176.6992|58393.1211|57953.3086|57094.9805|56961.8203|57383.8398|58002.6992|58323.4492|58532.5|58828.3398|58810.9414|57736.6602|57957.8906|56890.8984|56319.7813|56271.6914|56490.8398|56294.2695|55442.4219|54985.9492|55161.9805|54866.9688|56328.9609|56162.9883|56468.8008||56802.8516|57534.4805|56897.3789|56612.9492|56212.1602|56001.0898||54944.7891|54071.4883|54066.6406|54027.3203|54555.5898|55379.9102|55490.4609|56302.1016|56089.8398|56437.3906|56574.25|56338.8789|56097.8086|56320.5313|55628.3398|56773.3711|57348.7617|57515.3594|58326.0898|58594.3516|58953.3086|58479.8516|58888.3906|58463.0898|59082.3594|59066.0703|58879.5117|58305.2617|58225.6602|58041.9219|57412.7188|57163.25|57034.2617|57236.6602|57207.0586|56858.6016|57329.5|57432.5313|57460.3008|58460.6016|58735|59268.1602|60211.7305|60120.0117|60621.6914|61106.5898|60969.7813|60119.5508|59819.0586|59395.3711|59121.3203|58519.8594|58311.8516|58117.8789|58515.6406||58726.4883|58457.2813|58783.9102|59816.8008|59969.3711|59692.1211|59257.3789|59412.5313|59422|59520.4102|59824.5|59472.4609|59539.0703|59089|58508.1914|57895.2813|57384.8203|56479.8789|56197.0195|56256.5195|56091.6289|56205.5313|56366.1094|56620.0703|56466.6992|56379.7891|56235.25|56492.2383|56682.0586|56323.8008|55646.3516|55202.3086|55457.1016|55124.5391|55822.3203|56243.4492|56294.8008|56512.2109|56039.0586|56235.8281|55540.1719|56474|57693.0898|58328.8398|58555.8203|58660.3906|58631.6719|58930.6484|59197.6094|58944.2188|57983.1484|58035.5117|56946.8203||57043.6016|57230.2188|58052.7383|57865.8516|58021.4219|57906.8398|58752.3594|58849.8008|58622.75|59236.6016|59358.8711|59674.3711|60426.7813|60072.6211|59684.1797|58910.75|58405.3398|58524.7305|58752.2695||59794.0898||59596.6289|59383.5898|59168.6406|59137.8203|59485.3516|59952.5313|60144.3711|60410.6406|60091.3594|60046.6992|60084.7813|60344.8594|59692.3086|59452.6094|59545.4688|59366.3203|58996.75|58918.8984|58230.6211|58173.3008|||58353|57947.9219|59071.8398|58965.5313|58973.7695|59784.6406|59977.9297|59290.7617|59581.1914|60275.6602|61070.7305|61312.5|61664.6602|61810.9805|60463.6914|60931.9805|60697.0313|60963.3594|60272.6406|60360.8203|60650.6992|61686.9297|62666.1406|62544.7109|62396|61838.9297|62353.25|62447.0781|62633.5898|62545.9102|63078.1602|62822.6094|62707.0586|62523.2109|61779.8398|62604.8906|62790.0117|62141.2695|64387.4883|64920.3281|65074.5703|66041.5625|65903.2031|66524.7813|66598.8516|66537.1172
00484|961613|/indices/athens-general|INDICES:GR|626.68|630.88|625.17|620.87|615.9|606.37|600.12|602.13||600.03|597.02|597.09||||607.54|608.01|617.53|623.2|631.15|638.92|645.54|634.24|635.84|635.5|648.66|644.38|646.83|654.23|632.68|610.74|604.97|601.7|602.42|600.35|598.67|596.35|595.16|592.7|612.84|622.34|629.45|630.29|635.37|633.88|638.26|638.87|630.29|616.44|610.42|612.86|618.46|635.36|633.38|633.92|628.7|628.11|619.76|615.28|625.81|621.9|631.88|631.74|635.31|627.42|628.33|610.51|624.82|622.61|640.59|658.89|667.32|653.14|679.6|690.73|685.63|699.3|691.19|690.88|686.99|679.9|680.36|687.85|679.26|678.02|677.3|675.77|689.12|689.62|691.14|687.73|684.82|696.09|708.27|718.96|728.15|737.18|732.16|733.88|724.58|724.04|719.22|700.27|701.18|712.43|709.31|707.77||719.11|720.71|743.68|753.89|757.1|758.28|758.22|755.27|752.47|755.71|756.6|747.77|748.16|751.29|749.49|747.24|751.21|753.42|766.64|765.15|762.98|762.12|754.17|748.24|746.7|748.87|749|744.85|743.71|741.61|745.26|748.21|745.98|744.37|765.11|768.89|769.68|771.15|759.15|765.63|763.6|761.79|763.44|767.02|756.9|758.4|758.96|765.1|778.62|778.85|775.1|774.13|757.05|750.61|742.64|735.66||754.78|770.89|784.93|784.94|779.76|782.8|786.05|786.54|798.37|808.6|818.27|815.51|818.49|786.81|805.53|820.9|839.34|855.34||850|837.29|827.85|821.96|833.2|837.82|835.53|839.32|832.43|823.23|809.26|806.42|795.76|796.13|805.3|||785.9|779.56|767.17|||779.96|782.79|794.3|785.47|777.37|786.58|799.39|796.86|804.57|811.02|813.42|820.25|826.79|822.82|811.79|799.64|794.85|798.1|794.15|812.19|826.61|829.73|828.51|836.82|838.12|835.65|835.03|836.09||839.14|829.68|818.08|811.54|823.46|821.74|841.38|840.71|814.96|850.19|870.55|877.42|857.49|859.72|875.09|874.89|875.67
00485|49610|/indices/ftse-ase---20|INDICES:GR|1657.66|1659.12|1646.95|1635.13|1627.35|1601.4|1580.73|1582.09||1580.62|1573.9399|1569.83||||1594.72|1597.27|1623.33|1640.3199|1662.6899|1679.26|1694.24|1660.3101|1663.1801|1662.3199|1697.22|1688.11|1697.54|1721.02|1662.99|1608.11|1603.1|1590.61|1586.24|1573.13|1569.6|1563.99|1554.67|1548.58|1605.59|1629.4301|1656.98|1658.39|1676.89|1672.05|1685.86|1682.02|1666.9|1628.1899|1612.6|1619.59|1630.84|1668.4399|1660.36|1665.84|1652.38|1659.83|1637.79|1626.15|1653.16|1639.17|1665.74|1664.41|1663.91|1647.11|1649.78|1599.6899|1639.4|1635.52|1682.1|1730.48|1756.0601|1726.92|1790.96|1817.75|1807.51|1835.75|1815.15|1812.45|1801.12|1786.8101|1787.05|1808.53|1788.6899|1784.29|1785.22|1779.36|1808.6801|1808.63|1807.85|1798.96|1794.67|1823.11|1864.99|1892.91|1915.72|1936.9301|1926.41|1935.7|1917.05|1913.04|1904.16|1858.6801|1858.73|1882.55|1874.05|1869.87||1904.51|1902.12|1966.12|1993.28|2006.55|2012.6|2011.24|2002.91|1995|2004.75|2002.67|1979.86|1982.37|1990.9|1987.28|1980.23|1991.38|1996.26|2030.67|2031.95|2021.55|2022.08|2004.51|1984.55|1971.1899|1969.83|1969.38|1957.3|1953.0601|1947.42|1957.0601|1962.5601|1953.16|1945.08|2001.77|2011.21|2011.1801|2014.95|1987.14|2004.23|2008.6|2005.15|2013.47|2016.77|1990.6801|1997.39|1995.65|2006.12|2040.29|2047.14|2038.15|2037.7|1991.35|1981.05|1965.25|1949.47||1991.9301|2029.14|2058.3501|2063.79|2046.05|2050.54|2063.5|2070.28|2097.71|2113.6899|2138.74|2134.46|2131.24|2061.6899|2089.5601|2118.23|2155.3501|2202.8||2195.1299|2159.9099|2132.54|2118.3401|2150.04|2160.4299|2153.3701|2163.3301|2141.2|2119.01|2084.29|2075.1899|2051.4099|2056.6299|2094.5601|||2044.26|2023.72|1988.09|||2016.87|2014.11|2044.16|2016.21|1995.99|2018.1|2047.66|2044.88|2065.75|2080.1399|2083.6599|2100.73|2119.5|2117.1799|2087.6399|2049.98|2032.87|2038.61|2025.63|2067.1799|2107.1101|2121.29|2125.1101|2145.8101|2142.6799|2136.3|2139.96|2142.8301||2150.1799|2124.1799|2089.6799|2062.49|2086.8301|2086.53|2133|2133.9199|2078.3601|2166.25|2217.79|2231.72|2189.8101|2189.8999|2229.0901|2230.45|2235.3799
00486|50647|/indices/px|INDICES:CZ|1008.16|1011.82|1013.66|1007.33|1003.91|989.28|986.14|984.87|||975.79|975.31||||979.3|989.72|1000.28|1021.22|1025.54|1023.06|1029.12|1017.38|1015.39|1028.08|1037.14|1036.33|1049.79|1064.24|1068.73|1062.71|1060.87|1062.47|1061.51|1062.09|1058.9301|1061.8|1057.75|1059.9301|1078.24|1078|1077.5|1074.27|1078.8101|1079.9399|1084.3|1075.26|1067.0601|1066.15|1067.01|1062.8|1064.34|1050.58|1045.54|1030.5699|1031.63|1051.62|1059.7|1060.17|1079.0601|1077.0699|1085.67|1086.5699|1080.47|1079.3101|1079.61|1079.39|1093.47|1092.75|1092.21|1103.02|1105.16|1099.39|1096.49|1098.02||1097.5601|1100.77|1093.5699|1093.14|1091.66|1096.21|1090.7|1090.67|1090.55|1089.47|1089.14|1081.6|1078.22|1070.17|1062.34|1059.89|1059.91|1071.27|1072.33|1072.3199|1075.84|1075|1077.05|1072.95|1072.77|1073.08|1067.61|1060.46|1058.12|1058.05|1060.67|1066.39|1065.51|1067.39|1067.9301|1075.33|1082.08|1085.65|1089.5699|1087.4|1086.55|1086.55|1087.14|1089.29|1091.7|1090.02|1090.42|1085.5699|1084.1899|1081.0699|1083.37|1080.66|1081.39|1083.1801|1081.46|1083.14|1083.8|1079.91|1077.11|||1070.02|1070.37|1057.5|1051.8199|1049.96|1043.1801|1061.49|1064.15|1062.54|1064.4399|1068.11|1065.92|1069.4|1074.64|1074.52|1076.87|1077.28|1077.0699|1075.75|1074|1070.78|1071.52|1078.78|1076.53|1076.1|1071.9|1069.29|1085.34|1085.92|1100.88|1099.47|1102.15|1102.15|1104.09|1104.85|1103.11|1104.25|1102.78|1095.25|1093.13|1093.01||1097.36|1096.8|1111.59|1116.09||1113.76|1122.25|1120.22|1119.33|1121.89|1118.6|1120.08|1125.8|1124.53|1127.58|1132.64|1132.49|1124.3199|1123|1125.02|1125.55|1127.13|1113.3199|1110.7|1116.23|||1119.34|1109.25|1110.26|1107.96|1105.04|1117.65|1120.5601|1119.12|1116.4399|1115.4|1114.51|1116.6899|1122.91|1123.3101|1113.5|1112.72|1112.87|1113.85|1104.96|1104.86|1113.8101|1111.1|1102.16|1101.47|1104.24|1107.53|1103.3101|1102.88|1106.3|1110.34|1110.6801|1107.47|1108.77|1105.7|1098.87|1116|1098.8101|1093.6899|1117.49|1127.64|1131.17|1126.25|1126.1|1125.42|1129.9399|1127.15
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1193.2|1196.02|1194.65|1191.8|1191.76|1188.4301|1184.8101|1189.16||1177.08|1177.08|1173.99|1188.34|1188.34|1188.34|1188.34|1209.26|1214.65|1215.66|1219.3199|1218.73|1213.76|1210.54|1191.02|1204.45|1216.65|1217|1225.79|1237.24|1238.55|1234.62|1236.23|1232.99|1233.13|1230.89|1229.8199|1230.66|1235.1899|1226.61|1242.21|1246.51|1240.25|1241.47|1222.26|1225.12|1242.88|1234.1899|1218.23|1211.02|1227.66|1220.84|1217.34|1207.46|1192.55|1204.01|1177.5699|1201.76|1209.72|1208.42|1221.62|1222.48|1229.25|1232.71|1237.61|1230.87|1241.65|1246.23|1265.05|1260.36|1258.16|1272.55|1274.3101|1274.92|1266.98|1265.74|1269.15|1269.15|1262.84|1271.34|1263.63|1270.21|1263.85|1263.67|1262.0601|1260.96|1273.79|1273.6899|1274.9301|1264.33|1268.5|1251.78|1237.11|1234.84|1259.5699|1258.96|1259.99|1265.6899|1266.8199|1273.86|1263.49|1264.83|1271.3199|1261.79|1257.5601|1250.05|1247.09|1247.49|1254.1801|1252.58|1253.51|1255.37|1254.74|1258.28|1262.89|1275.08|1278.73|1275.61|1270.29|1272.4399|1280.58|1280.22|1281.28|1279.58|1283.9301|1283.92|1284.3|1282.08|1283.97|1273.86|1277.4399|1274.52|1271.6899|1285.21|1281.91|1274.11|1262.25|1262.25|1262.25|1261.0601|1249.17|1226.59|1208.9|1213.28|1239.5601|1244.08|1240.9301|1239.5601|1244.2|1244.55|1242.85|1250.85|1241.5|1249.48|1241.36|1242.05|1252.59|1248.45|1250.88|1253.5|1254.74|1249.97|1239.05|1248.66|1242.7|1248.33|1243.8199|1258.25|1251.91|1261.14|1253.17|1258.95|1265.96|1258.8101|1255.73|1248.55|1250.3199|1238.6|1236.05|1258.51|1258.51|1240.9399|1246.23|1246.23|1242.46|1242.46|1263.09|1263.6801|1262.67|1268.5|1265.72|1268.24|1275.1801|1279.58|1279.64|1292.8101|1290.4399|1277.73|1271.86|1269.87|1273.04|1271.65|1267.1801|1253.27|1257.1|1256.3101|1256.3101|1256.3101|1252|1242.77|1240.85|1238.79|1250.42|1252.1899|1239.8199|1242.45|1243.51|1235.09|1238.21|1244.47|1245.1801|1238.3101|1224.12|1225.33|1229.83|1222.65|1217.59|1234|1234.12|1242.58|1233.11|1236.98|1239.34|1236.15|1235.6801|1235.6801|1239.79|1237.79|1238.85|1239.51|1233.1|1240.01|1241.1801|1237.12|1219.52|1254.86|1264.27|1270.6|1258.8|1249.51|1249.96|1249.36|1249.73
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1259.62|1265.25|1270.23|1262.5|1260.63|1243.8101|1235.15|1233.09|||1221.96|1224.5601||||1233.34|1247|1266.51|1290.95|1297.13|1293.59|1299.13|1281.58|1281.58|1299.88|1311.54|1308.2|1324.04|1346.53|1351.48|1343.9399|1341.3199|1341.51|1339.21|1342.34|1339.95|1345.01|1345.35|1345.52|1365.35|1364.26|1361.53|1355.52|1360.92|1360.8101|1365.8|1355.64|1341.16|1340.04|1341.78|1336.2|1344.76|1327.11|1320.54|1302.97|1302.97|1325.85|1337.0601|1338.89|1359.5601|1353.9301|1367.55|1371.6899|1361.21|1361.49|1366.64|1365.83|1382.24|1381.35|1382.48|1393.28|1393.9|1386.3199|1384.24|1386.11||1389.72|1391.9301|1387.65|1386.99|1384.75|1391.35|1385.35|1383.66|1383.48|1381.77|1381.29|1371.39|1367.2|1360.47|1351.86|1347.54|1348.39|1364.42|1366.38|1366.4301|1372.98|1373.99|1377.36|1372.35|1372.12|1374.38|1367.98|1358.0699|1354.3|1354.22|1359.74|1366.05|1365.1|1366.29|1367.71|1381.3199|1389.66|1397.09|1400.86|1397.9399|1396.9301|1397.46|1396.71|1397.01|1398.71|1396.89|1398.23|1389.91|1386.23|1382.83|1385.8101|1379.22|1380.9301|1380.96|1379.6|1382.14|1386.45|1384.74|1379.97|||1372.8101|1374.4399|1352.92|1346.26|1343.84|1334.59|1360.15|1361.48|1357.9|1361.61|1365.8|1363.14|1368.5601|1374.22|1375.4301|1378.8|1378.42|1378.34|1375.83|1372.22|1367.87|1368.0699|1378.88|1372.87|1372.28|1366.1899|1363.48|1385.04|1384.77|1406.8199|1404.9301|1409.24|1409.24|1411.9399|1411.22|1408.59|1410.3|1407.1899|1396.55|1393.8199|1393.6||1398.35|1397.4|1418.8|1421.55||1420.95|1429.23|1425.97|1424.54|1429.17|1422.8199|1424.51|1432.26|1430.48|1434.92|1440.41|1440.61|1426.77|1425.39|1428.78|1430.16|1431.89|1414.08|1409.74|1418.77|||1423.29|1410.5|1413.13|1408.27|1404.85|1421.54|1424.34|1423.61|1419.01|1416.9|1416.09|1419.12|1427.83|1428.23|1414.39|1410.65|1410.09|1411.9301|1399.9301|1400.1801|1409.97|1403.98|1391.12|1389.97|1394.21|1400.02|1393.08|1392.91|1396.36|1400.79|1402.1801|1401.1|1404.3101|1400.33|1390.13|1413.35|1390.37|1383.49|1412.14|1425.14|1428.6|1422.96|1422.66|1420.58|1426.25|1421.75
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1339.41|1343.21|1348.42|1340.53|1341.88|1320.74|1303.41|1302.28|||1288.17|1288.48||||1299.85|1315.7|1339.2|1364.16|1368.38|1364.3|1368.8101|1348.9|1348.51|1367.23|1378.83|1374.02|1390.5699|1413.5699|1417.24|1409|1407.01|1406.85|1405.21|1409.22|1405.11|1407.65|1407.25|1406.02|1428.66|1428.92|1425.77|1420.02|1426.23|1428.92|1434.0699|1425.25|1410.26|1409.9301|1414.34|1407.3101|1412.61|1392.35|1389.47|1373.38|1371.84|1395.74|1408.67|1411.78|1427.95|1425.37|1437.99|1445.08|1435.01|1435.53|1441.24|1437.86|1455.54|1456.5601|1460.72|1472.42|1472.78|1462.89|1455.98|1462.4399||1470.14|1474.51|1473.1|1472.99|1472.3199|1481.62|1482.78|1479.11|1479.26|1474.13|1469.87|1455.88|1450.98|1440.5699|1430.5601|1425.87|1424.67|1442.67|1443.92|1443.49|1449.8199|1450.96|1456.1899|1450.02|1449.13|1452.92|1445.64|1437.63|1432.16|1431.74|1438.54|1443.3101|1444.91|1448.4301|1452.3|1467.9399|1477.75|1482.97|1485.48|1480.0699|1480.63|1486.65|1484.4399|1482.77|1484|1482.92|1479.38|1465.39|1458.8199|1452.0601|1455.12|1451.64|1452.65|1451.42|1447.64|1449.62|1454.99|1453.5601|1451.36|||1431.25|1433.6899|1413.84|1414.34|1406.9399|1401.0601|1428.95|1431.48|1432.78|1432.1|1440.49|1434.79|1443.21|1451.9399|1456.05|1458.48|1463.11|1458.98|1446.25|1454.6801|1451.45|1451.47|1457.36|1446.15|1445.53|1438.17|1434.47|1464.71|1461.78|1480.36|1478.95|1491.78|1490.3|1496.99|1503.75|1500.39|1498.9|1502.0699|1491.25|1484.66|1481.1801||1492.13|1490.98|1509.47|1510.85||1513.09|1526.02|1525.09|1522.27|1529.59|1526.79|1527.27|1538.98|1539.79|1545.04|1549.5699|1546.4399|1532.85|1532.03|1535.25|1534.24|1536.63|1517.47|1512.96|1522.4399|||1522.16|1507.74|1511.3199|1508.08|1503.15|1523.22|1524.45|1519.98|1518.84|1517.36|1515.5601|1516.66|1524.6899|1525.47|1511.24|1510.1|1509.88|1511.1801|1499.47|1499.89|1509.25|1501.65|1490.98|1489.34|1496.7|1503.67|1495.85|1496.74|1500.3101|1504.66|1503.8101|1502.26|1504.85|1503.7|1492.99|1521.59|1498.63|1492.62|1524.3101|1539.87|1537.66|1529.41|1528.67|1527.8101|1529.5|1524.6801
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1536.1801|1548.49|1546.21|1533.3|1535.49|1506.27|1482.5601|1480.4301|||1476.23|1469.26||||1482.42|1505.36|1527.13|1550|1548.61|1541.3199|1551.72|1527.5|1526.16|1553.97|1568.22|1563.14|1574.5601|1608.73|1611.25|1597.62|1599.71|1585.96|1588.23|1599.51|1594.87|1606.21|1601.66|1601.75|1631.75|1619.24|1610.1899|1602.51|1603.65|1607.61|1625.3101|1629.75|1615.0699|1609.09|1609.76|1608.67|1604.42|1579.96|1579.65|1566.72|1559.9301|1586.96|1604.8101|1616.98|1643.2|1634.08|1651.37|1665.7|1661.36|1663.6899|1664.24|1660.52|1673.8|1666|1675.58|1692.25|1690.39|1694.3199|1678.85|1692.36||1718.64|1731.45|1732.53|1733.05|1728.64|1731.8|1731.5|1730.58|1720.66|1724.42|1708.6801|1684.59|1679.24|1661.71|1662.1899|1658.46|1648.28|1665.02|1674.96|1675.3|1690.13|1692.08|1702.14|1682.14|1682.0601|1679.76|1672.15|1655.13|1634.7|1630.73|1636.3101|1631.9301|1643.42|1647.6899|1658.48|1701.09|1712.54|1716.48|1715.95|1713.97|1720.1899|1736.1899|1739.3101|1729.41|1728.23|1731.96|1726.89|1708.63|1707.26|1692.58|1686.98|1686.36|1698.55|1697.84|1682.84|1691.59|1703.16|1703.1899|1707.4399|||1670.34|1670.17|1645.6899|1645.23|1622.03|1629.17|1666.16|1666.88|1666.64|1650.73|1666.27|1656|1675.42|1679.6801|1693.87|1713.37|1721.61|1721.95|1701.37|1718.04|1706.29|1691.99|1702.95|1685.75|1684.0601|1665.12|1653.62|1701.11|1703.3101|1734.48|1731.1|1755.15|1752.03|1760.9301|1774.79|1765.3199|1772.49|1799.08|1773.6899|1762.49|1756.08||1781.53|1777.02|1808.1|1811.49||1827.52|1842.49|1848.63|1854.9399|1866.28|1865.98|1874.37|1902.4399|1903.08|1908.35|1911|1905.97|1894.91|1896.36|1891.59|1883.6|1878.3101|1861.02|1857.78|1869.14|||1872.88|1868.3101|1879.0601|1864.3|1854.3199|1873.22|1871.87|1869.4399|1864.02|1861.9|1868.26|1873.53|1884.9399|1881.17|1859.36|1873.26|1871.1|1863.78|1843|1847.78|1839.58|1835.72|1836.92|1830.34|1839.78|1846.01|1842.63|1845.8|1857.46|1871.9399|1876.47|1848.99|1856.8|1844.92|1827.38|1863.5601|1855.7|1841.22|1895.0601|1912.13|1907.22|1902.45|1886.8199|1890.75|1904.4399|1891.47
00491|945502|/indices/px-glob|INDICES:CZ|1376.11|1381.35|1383.9399|1379.53|1372.39|1366.29|1347.17|1346.54|||1342.4399|1330.11||||1338.74|1350.46|1369.95|1395.23|1395.89|1396.25|1396.9301|1398.59|1382.0699|1397.74|1412.85|1410.0699|1426.83|1447.85|1457.01|1449.15|1440.98|1442.5699|1440.08|1440.95|1437.3|1442.42|1445.7|1435.52|1459.98|1461.45|1462.55|1467.58|1464.8|1468.88|1477.95|1475.83|1460.91|1447.74|1455.6801|1449.46|1452.8199|1449.3199|1428.2|1434.92|1405.5601|1431.05|1444.53|1441.88|1468.89|1463|1475.74|1476.6801|1479.0601|1469.9301|1464.97|1469.2|1487.3199|1486.76|1485.78|1495.05|1504.88|1500.78|1490.09|1488.53||1494.5699|1493.9|1498.73|1481.49|1492.89|1494.6|1486.9399|1478.4399|1480.83|1485.2|1481.1801|1476.76|1467.0699|1470.3199|1453.12|1445.17|1447.62|1457.1899|1456.08|1455.91|1462.22|1463.6|1463.86|1460.05|1455.37|1463.87|1454.24|1449.35|1440.46|1434.98|1439.72|1449.24|1447.3199|1453.3|1454.12|1462.28|1469.6801|1474.47|1477.96|1479.27|1474.96|1476.79|1480.04|1481.8101|1477.9301|1477.66|1474.29|1478.6|1469.87|1465.6899|1464.88|1468.87|1461.61|1470.11|1465.34|1463.24|1468.87|1469.97|1459.25|||1453.22|1451.1801|1445.0601|1439.03|1423.13|1424.11|1438.39|1443.04|1441.46|1441.9399|1449.1801|1447.96|1448.39|1458.77|1458.02|1466.04|1463.23|1460.16|1460.13|1462.78|1454.8199|1454.9301|1462.66|1463.6899|1460.1|1464.09|1457.54|1477.21|1475.72|1497.0699|1492.86|1497.97|1497.21|1500.49|1504.5699|1502.2|1502.25|1499.53|1503.21|1488.91|1483.41||1506.85|1490.26|1510.5|1512.83||1512.4399|1514.64|1514.1|1509.85|1516.3|1509.7|1506.75|1515.5|1517.05|1518.0601|1526.41|1523.3199|1521.61|1510.38|1510.7|1512.0601|1516.3|1519|1494.51|1502.38|||1511.87|1504.79|1500.16|1494.8199|1491.49|1505.15|1514.53|1507.95|1503.03|1505.96|1501.28|1503.1801|1512.5601|1516.79|1510.72|1503.2|1495.0601|1505.01|1494.64|1485.5|1500.24|1503.77|1490.37|1477.49|1483.0601|1487.4301|1491.1|1485.5699|1490.48|1491.3|1489.78|1487.22|1490.1|1489.47|1482.45|1494.77|1495.01|1472.01|1501.12|1513.14|1526.1801|1514.84|1511.7|1517.95|1518.3|1521.02
00492|49648|/indices/iseq-overall|INDICES:IE|5690.8398|5687.0298|5680.5698|5632.5601|5607.9702|5481.1602|5456.2202|5390.5801||5444.6099|5325.9902|5311.73|||5387.52|5342.6001|5344.5801|5417.0698|5422.7598|5451.4302|5425.8198|5515.4102|5454|5409.1699|5403.23|5492.9502|5491.9399|5641.29|5701.71|5818.6499|5801.1602|5834.1699|5822.75|5835.8301|5914.5698|5858.0098|5826.7002|5816.9502|5772.5801|5898.5898|5931.5898|5955.9502|6083.7998|6090.1602|6120.1201|6142.2402|6202.3301|6132.0898|6120.6401|6191.3701|6156.3901|6118.96|6103.0298|5999.8101|5967.4902|5873.23|5857.3901|5917.3301|5917.7402|5997.46|5991.46|6082.9902|6168.9302|6113.8398|6069.5|6018.8101|6018.8101|6153.25|6319.7598|6388.9902|6420.1499|6464.0498|6472.6401|6433.52|6470.9702|6521.6001|6558.0098|6544.1602|6556.6802|6582.2402|6646.7202|6689.9502|6707.8999|6655.46|6610.8599|6598.7402|6601.5|6596.1602|6601.3701|6614.0098|6632.0298|6668.1899|6697.5898|6748.9102|6752.54|6753.1401|6787.54|6780.1499|6766.21|6784.5898|6719.8701|6717.6699|6701.6802|6692.0498|6683.6802|6657.2798|6617.2002|6611.8501|6661.6499|6624.0098|6654.5098|6714.3398|6757.1401|6810.29|6770.2598|6727.0801|6727.0801|6798.5|6828.4199|6839.04|6897.9102|6882.9399|6860.8198|6864.6401|6864.6401|6883.5498|6969.6499|7001.9199|7016.8301|7025.6802|7007.1499|6945.3701|6927.98|6974.2598|7001.4902|6962.29|6950.4502|6923.5898|6927.2202|6919.71|6953.1499|6943.7002|6949.2202|6974.54|6977.3501|7061.1699|7059.1299|7063.7598|7021.6699|7064.1299|7125.3198|7083.27|7107.8301|7121.7002|7127.6001|7087.1802|7136.0298|7151.9199|7150.3198||7140.8599|7115.5801|7101.5601|7114.3901|7171.3198|7129.3198|7126.4199|7142.5898|7169.7798|7091.3999|7073|6996.71|6987.48|6990.7002|6925.1802|6958.9102|6956.79|6928.3599|6863.9102||6795.8701|6772.3501|6782.54|6773.4399|6788.96|6772.1201|6719.8599|6711.1602|6735.7998|6792.7598|6764.04|6724.0801|6685.71|6683.29|6638.1299|6629.7598|6559.54|6575.5698|6615.8799|6632.48|6632.48|6545.0601|6524.73|6525.2402|||6540.02|6475.75|6446.4502|6432.3599|6410.2598|6501.0898|6591|6619.21|6655.4302|6680.1802|6654.3799|6666.1602|6675.1201|6721.9399|6729.4502|6686.5|6665.54|6611.8599|6469.04||6647.8398|6673.29|6708.7598|6719.0601|6715.8901|6727.4702|6748.1099|6768.96|6784.7998|6778.1201|6720.46|6636.04|6639.02|6599.6699|6570.8701|6645.48|6622.3999|6585.3301|6720.3999|6874.9302|6921.6201|6959.9502|6968.7998|7059.0801|7033.7598|7022.8999
00493|29067|/indices/ftse-ireland|INDICES:IE|386.47|389.58|389.96|385.57|388.95|385.49|377.29|374.48||373.1|373.32|366.55|373.1|373.1|373.1|371.22|373.59|376.64|374.26|380.71|381.14|384.02|384.05|381.76|378.45|381.87|377.43|384.54|384.25|390.68|392.6|395.85|393.15|398.51|403.11|400.77|398.16|402.22|395.11|401.78|406.62|402.31|418.86|412.13|413.55|415.51|412.05|412.69|404.05|402.72|401.92|401.71|403.39|403.48|403.32|398.53|401.48|400.64|398.61|406.07|402.41|404.21|408.69|412.92|402.29|405.79|394.47|402.18|411.46|414.87|419.99|424.15|424.11|422.73|419.77|419.12|423.96|422.49|422.49|423.47|433.49|434.74|439.63|440.64|438.72|439.62|436.48|434.21|434.23|433.14|432.06|434.14|434.33|439.79|438.08|437|436.11|433.94|433.16|431.5|433.26|426.73|430.32|432.25|431.95|434.3|428.64|425.97|430.71|430.79|431.13|433.21|429.01|431.45|432.46|431.32|426.32|430.62|421.61|420.73|426.71|428.06|425.53|424.85|420.76|423.03|423.16|424.35|428.27|425.29|426.94|423.99|420.32|421.36|423.46|424.22|424.02|422.43|420|419.23|419.93|422.88|419.35|417.16|419.1|422.43|420.02|422.05|422.33|419.99|421.35|424.36|427.43|422.74|422.27|423.22|423.76|423.69|422.47|421.4|421.4|419.51|426.07|424.38|430.32|426.7|427.31|422.53|422.36|421.72|419.93|422.21|419.3|421.2|423.48|422.05|422.22|420.47|417.61|411.83|411.83|408.51|409.43|406.89|406.75|408.97|409.43|407.27|410.64|413.33|412.75|410.47|407.01|407.01|404.74|396.22|398.98|393.78|396.71|395.44|394.79|398.77|388.52|389.2|392.07|392.07|392.07|387.22|382.52|378.27|376.32|375.08|382.55|385.28|386.78|387.43|388.17|389.78|391.65|399.84|398.22|398.1|398.26|398.74|396.8|402.73|402.73|405.2|405.19|404.75|406.11|407.19|407.39|411.03|417.74|418.23|415.5|414.42|413.42|416.83|410.03|407.67|414.12|405.06|410.63|417.98|421.1|418.96|418.13|423.39|427.23|422.57
00494|49653|/indices/iseq-20-price|INDICES:IE|944.61|943.91|946.27|935.59|931.03|911.57|906|895.32||903.98|890.32|882.84|||895.61|888.82|889.99|900.68|902.43|907.81|904.53|918.8|908.51|904.19|900.29|921.88|914.9|938.09|947.96|971.75|965.68|970.72|969.55|972.51|985.09|978.08|972.32|968.68|960.29|982.32|984.44|987.67|1009.01|1009.25|1014.37|1018.36|1028.37|1016.95|1015.05|1025.5601|1026.77|1014.23|1016.88|996.97|992.02|976.56|974.29|985.22|984.59|1000.05|993.82|1010.26|1021.57|1011.75|1004.01|1003.05|995.1|1017.08|1044.76|1057.3|1061.01|1066.17|1070.64|1060.84|1068.16|1077.67|1084.51|1082.86|1084.89|1089.72|1101.38|1109.6|1115.3|1106.6899|1098.66|1097.1|1097.47|1095.23|1095.86|1097.1|1100.5699|1104.8|1110.15|1118.26|1118.74|1118.5|1123.12|1121.5601|1120.09|1122.24|1114.25|1111.73|1108.3199|1108.66|1107.16|1103.1|1098.34|1096.34|1104.02|1097.12|1103.58|1114.15|1119.62|1129.4399|1124.09|1117.29|1116.23|1128.88|1129.66|1131.73|1142.29|1142.0601|1134.41|1135.16|1135.39|1139.71|1153.5699|1158.6|1162.02|1163.8199|1160.17|1149.54|1144.12|1151.6|1155.74|1149.6801|1147.4|1143.21|1146.2|1142.28|1148.85|1146.16|1146.17|1150.16|1152.53|1168.89|1164.72|1164.6|1156.1899|1163|1171.83|1166.17|1168.89|1171.21|1172.8|1164.6|1173.5|1176.67|1177.62||1176.49|1173.63|1172.11|1174.27|1187.33|1176.59|1174.01|1176.89|1179.89|1166.79|1164.11|1152.52|1151.37|1152.92|1141.38|1146.23|1146.41|1141.04|1130.22||1120.7|1114.96|1116.86|1116.46|1118.7|1116.28|1107.77|1108.21|1112.1899|1120.98|1118.63|1111.75|1107.21|1105.53|1099.6801|1095.89|1084.5|1086.4301|1093.42|1095.55|1095.15|1084.66|1076.36|1076.1|||1077.17|1067.39|1066.38|1060.4399|1056.04|1071.22|1086.09|1092.89|1098.45|1102.35|1098.9399|1101.08|1103|1111.79|1113.04|1106.41|1102.05|1095.15|1066.76||1098.24|1103.92|1108.88|1109.3199|1109.14|1111.29|1115.38|1119.84|1123.47|1121.39|1111.98|1097.61|1098.37|1098.7|1087.08|1098.65|1094.02|1074.58|1108.01|1134.5|1141.8199|1146.9|1146.87|1161.8101|1160.08|1156.17
00495|49650|/indices/iseq-general|INDICES:IE|8234.6396|8261.4297|8251.25|8153.8901|8113.8701|7935.5898|7900.4502|7804.7798||7873.6201|7703.5298|7679.7002|||7779.9902|7710.1499|7695.2202|7811.1001|7841.6899|7892.2598|7847.3501|7967.73|7871.48|7795.7998|7786.5601|7917.23|7915.46|8154.04|8235.6504|8381.4805|8348.71|8393.0898|8388.4502|8395.4902|8515.5596|8439.1797|8397.04|8364.3896|8295.25|8474.2598|8531.3604|8563.5898|8724.9697|8748.9297|8784.7695|8810.0801|8902.1299|8795.5703|8776.9297|8895.0703|8817.4697|8751.3496|8731.3203|8579.3896|8537.5195|8400.2305|8373.4902|8449.9805|8427.3896|8558.5098|8558.5098|8673.1396|8811.4805|8705.1602|8641.71|8575.5498|8575.5498|8755.0801|9008.0498|9127.1201|9163.4102|9221.1104|9254.54|9227.0303|9277.1299|9353.4199|9349.9004|9328.71|9339.8496|9373.0703|9446.0596|9507.1299|9515.5303|9449.9004|9374.3604|9372.3896|9375.25|9374.71|9379.6504|9412.04|9448.3604|9502.2197|9543.9805|9629.0801|9642.1104|9637.6396|9690.0801|9679.6602|9669.6904|9682.4502|9582.4697|9582.4697|9545.1201|9512.8701|9510.4004|9457.4404|9406.5303|9395.5801|9450.5801|9384.6699|9432.2002|9520.04|9588.1504|9662.8096|9618.8604|9556.4502|9556.4502|9661.2197|9729.9404|9758.4102|9842.1504|9847.7598|9834.5303|9844.4902|9869.96|9918.3496|10041.6396|10077.1396|10098.3096|10103.8203|10081.21|9997.4199|9974.1904|10046.25|10081.6797|10022.7695|9993.96|9968.2305|9978.21|9971.9902|10015.96|10000.9805|10027.8896|10037.8799|10042.2803|10152.2598|10145.5898|10162.1904|10120.2598|10176.9697|10286.0498|10169.5195|10210.1904|10213.2305|10226.04|10153.8398|10220.9502|10261.6797|10265.0098||10262.25|10199.0303|10176.54|10202.5098|10269.9404|10215.3604|10205.7998|10224.7998|10273.6504|10160.79|10121.9697|9989.9404|9965.5098|9965.5098|9864.2598|9911.54|9898.2598|9880.5303|9802.9697||9691.2598|9658.54|9632.96|9619.4502|9642.54|9614.0303|9528.4297|9490.6299|9529.25|9635.9004|9600.0898|9537.7197|9451.6699|9442.5498|9378.8203|9366.5498|9281.4102|9313.2695|9399.9697|9428.8203|9419.0801|9316.7695|9274.3799|9264.0098|||9284.2803|9206.0303|9171.1104|9155.54|9139.2598|9271.7695|9364.8896|9399.3701|9434.8301|9487.9199|9459.2598|9468.9902|9472.6201|9546.2998|9546.2402|9445.5498|9426.5195|9323.75|9127.71||9354.0195|9393.7305|9470.04|9467.6396|9457.4297|9476.1602|9513.7305|9521.9404|9566.2402|9539.3604|9449.6104|9352.5|9328.29|9267.6299|9237.6699|9338.9502|9326.2197|9277.3701|9464.5098|9691.4102|9757.96|9805.1396|9807.4297|9921.7402|9898.8398|9886.2197
00496|49651|/indices/iseq-small-capital|INDICES:IE|2085.1899|2076.8201|2060.3201|2066.47|2105.45|2079.79|2072.46|2034.48||2028.5699|2028.52|2039.14|||2058.3101|2056.1299|2042.29|2050.21|2024.9301|2021.76|1994.89|1991.58|1993.73|1976.49|2013.67|2020.84|2045.64|2072.46|2088.47|2066.1699|1988.4|2047.49|2065.1101|2082.8301|2100.8201|2097.8401|2085.27|2085.27|2187.3701|2295.6001|2248.29|2267.48|2303.4399|2312.54|2327.54|2327.54|2339.5801|2336.9099|2319.79|2329.3101|2283.95|2225.3501|2221.6799|2266.8501|2266|2261.3201|2304|2305.55|2301.4299|2301.4299|2350.48|2351.8799|2338.6001|2320.53|2310.24|2313.1799|2310.3201|2344.5|2394.04|2406.0801|2411.1899|2421.1799|2432.6699|2414.5|2403.22|2440.71|2378.02|2395.75|2361.8799|2401.22|2371.3301|2316.1699|2297.6201|2297.6201|2369.01|2392.28|2365.8201|2350.01|2337.6001|2319.6699|2324.4299|2338.4299|2353.8501|2358.6399|2385.8101|2348.8601|2343.8|2392.1499|2392.3999|2343.29|2301.3201|2285.25|2272.53|2280.1499|2327.9199|2309.4299|2337.8401|2380.7|2384.7|2382.04|2397.0601|2375.98|2355.5901|2350.1499|2354.49|2340.6299|2346.4399|2360.1299|2336.9099|2371.47|2377.3999|2425.21|2409.5801|2435.52|2473.48|2421.5601|2385.4199|2379.78|2395.48|2394.8401|2389.8101|2385.78|2372.1699|2334.72|2350.47|2358.6399|2354.8501|2343.8101|2337.9099|2336.6899|2356.5|2376.72|2376.72|2388.8701|2402.1799|2407.4199|2401.73|2376.79|2382.71|2373.8701|2393|2410.1101|2398.5901|2389.5|2448.5901|2452.24|2456.0701|2456.1101|2427.5901||2413|2413|2423.3799|2391.6899|2353.0901|2337.6899|2366.96|2347.53|2340.9199|2321.3301|2311.6699|2317.1599|2308.6101|2259.1101|2295.6799|2294.05|2286.0901|2285.01|2303.8401||2303.8401|2312.29|2302.74|2291.3|2293.79|2271.25|2300.0801|2294.77|2320.55|2301.3301|2283.24|2281.54|2275.1101|2288.3701|2297.1299|2269.3101|2269.3101|2253.2|2264.6101|2279.29|2255.98|2280.29|2271.47|2300.3301|||2301|2281.8999|2281.8999|2286.0901|2330.8601|2356.6201|2322.4299|2310.0601|2290.95|2291.1399|2264.1299|2284.46|2284.45|2305.1399|2319.6599|2258.55|2259.8301|2286.4199|2302.0901||2314.1499|2336.48|2322.2|2343.8601|2342.3601|2340.02|2306.8201|2290.96|2283.99|2265.6899|2270.51|2272|2283.8501|2274.8799|2256.99|2303.3999|2321.26|2318.49|2345.5801|2325.1599|2336.46|2341.05|2360.3899|2356.0901|2320.7|2320.78
00497|17920|/indices/bovespa|INDICES:BR|93358.6719|93049.7813|92028.4063|91063.8984|91288.2734|90823.7813|89921.5703|87535.8672|||85469.4688|84876.0781|83891.7422|||85134.1172|84755.6797|85673.5234|86400.3516|86327.6875|87106.1172|86856.3438|86419.9219|85583.0469|85914.7109|87907.3828|87025.0625|88448.9063|88041.2266|89429.1719|89257.7266|88475.2734|87153.4688|85376.7813|84904.7422|85762.8203|87221.6719|86254.2109||87046.5391|85974.8906||84267.0078|84071.3906|85009.2891|84030.3594|85620.1328|87540.8594|88065.8438|88347.2578||87094.0078|86213.1328|83801.5234|82782.9609|83497.1719|83124.3203|83034.8516|84032.4297|84221.8516|83666.7109|83845.8438|84944.0469|83420.0078|82922.4922||82607.3438|83679.1094|85432.7031|82324.4609|82029.9531|81891.6563|81622.9688|78625.4609|78090.7188|78966.9922|78675.7109|78530.1797|77005.4531|77857.0625|78116.3203|77820.2422|77623.9219|76676.9688|75227.25|74444.7813|74500.9375|74498.7109|74274.5078|76114.6094||74986.4219|74276.3984|74605.4922|75728.8438|76025.9609|76372.2109|77399.0781|77149.4375|76264.2734|75647.3516|75465.8516|74875.7969|74914.7891|75607.8516|75632.8125|76381.2734|76828.5469|77498.6094|75931.1406|76043.1094|78156.4688|78966.2109|79923.0703|80964.9063|79655.7109|78573.0469|78768.8672|79016.2578|79699.0313|79405.4531|79081.3203|79154.0234|78005.1406|77871.4063|77499.6875|75889.8203|77163.5469|76481.9063|76129.2734|75553.7813|74402.9766|74196.4375|74431.2266||74047.9688|73755.8281|73449.5938|72847.8438|71934.7031|71779.0469|70439.4375|70133.9609|70202.9688|69779.2422|69906.7578|70018.6484|71154.8281|69068.7734|69359.5469|69582.5|71343.7109|71035.0313|72123.7734|71843.0078|71679.4766|71161.5234|75517.5313|76412.0313|77243.9063|75524.4297||75514.6016|75361.0469|75336.8906|78622.4063|79026.5234|80867.2891|81612.6172|81575.5234|81390.9297|83377.3672|85043.6016|83829.7891|84687.6719|85183.3672|84283.9063|82855.1797|82201.2813|82601.5078|82745.6406|83178.3516|84382.5703||85978.5391|86262.4297|85051.3516|84348.7031|85105.8516|84710.7266|85024.8516|85197.2813|84090.2813|82809.5625|82761.9688|84143.7031|85025.3828|84340.4063|83312.0313|83154.6484|83832.6719|84373.9531|82826.0391|84209.5781|84165.5625||83874.1406|82889.4375|83542.0469|84356.7578|84041.5313|84196.6016|84080.0234|83682.0391|83677.6406|84525.4609|84719.6875|85690.8906|86118.9297|86386.2188|84749.2891|84491.4922|84396.9063|85653.0234|85053.3281|83896.9375|84639.5469|85199.1328|86612.9297|87241.9219|86137.5078|86050.4609|85803.9609|84260.6172|84524.5781|83823.9375|83550.9609|80901.4688|||79690.0938|81109.0078|82548.25|80804.2969|81861.0938|83831.1875|84832.7422|84484.3906|83803.6016|84340.7031|83680.2422|
00498|17921|/indices/brazil-index-50|INDICES:BR|15516.0898|15474.7197|15303.6602|15128.9199|15175.0996|15088.0098|14935.3096|14556.5498|||14212.5996|14113.9502|13946.0596|||14159.0996|14095.6797|14255.7998|14377.6602|14365|14494.6299|14453.3604|14386.1602|14248.8896|14312.54|14654.0098|14506.1904|14749.8203|14686.3301|14919.8096|14894.75|14762.96|14534.0996|14242.2598|14163.7803|14305.6299|14560.9004|14404.9199||14536.8896|14359.9297||14071.2803|14040.1504|14198.2402|14040.9697|14315.1797|14641.9902|14730.8604|14780.7998||14563.3301|14415.0098|14005.1299|13832.8496|13958.79|13901.1797|13885.5596|14053.2305|14091.5195|13999.0898|14034.5996|14234.1201|13981.0195|13889.75||13832.3799|14014.8799|14307.4297|13803.9805|13757.96|13743.8203|13707.9199|13212.6396|13117.2197|13266.2197|13218.1201|13192.3496|12931.5195|13074.5098|13123.8203|13072.8301|13029.5996|12867.3896|12625.0801|12492.3398|12496.0195|12488.7305|12450.4404|12758.3301||12567.2305|12443.5703|12498.1904|12688.4805|12742.9404|12803.2305|12974.5498|12935.5703|12790.2803|12680.1104|12649.7998|12548.2598|12545.6797|12662.0098|12659.9502|12778.6299|12865.1904|12984.4502|12724.5|12738.29|13089.46|13226.4902|13380.7695|13556.1201|13331.9404|13141.6602|13177.4004|13217.5996|13338.4502|13282.0498|13231.4902|13230.5996|13038.0898|13016.4297|12954.5996|12685.0303|12898.9004|12790.29|12729.79|12643.0098|12447.4697|12409.2803|12454.9404||12391.6602|12337.5|12280.0498|12194.4805|12035.3203|12005.5|11776.8896|11732.3203|11730.9902|11655.5801|11688.96|11705.9404|11896.6602|11544.4902|11599.0498|11629.2002|11934.0498|11877.1904|12058.4805|12011.5996|11994.0596|11923.9502|12638.3301|12784.2695|12906.3799|12610.0098||12643.54|12601.5996|12598.3896|13155.1797|13232.4004|13563.6201|13697.5|13704.9004|13682.7402|14010.7998|14306.3604|14097.7803|14234.4805|14293.3398|14143.3398|13889.0498|13774.2197|13833.3496|13845.0303|13912.4004|14125.5596||14397.8203|14446.0898|14252.3096|14130.46|14260.0703|14188.0498|14246.2803|14274.3604|14084.5|13867.21|13862.4697|14102.3496|14253.5703|14145.0303|13980.0098|13953.1797|14067.2598|14165.8799|13899.9902|14130.79|14131.8604||14077.21|13902.7197|14010.4004|14155.2002|14100.04|14125.9697|14105.3896|14034.5195|14034.5596|14180.04|14216.1797|14386.54|14452.8096|14497.5498|14221.04|14177.3398|14160.46|14377.9404|14265.1699|14071.46|14200.1504|14296.2998|14536.3096|14637.5703|14458.9902|14452.8701|14413.9805|14150.5898|14193.2998|14072.6104|14022.1699|13578.2598|||13372.96|13608.8701|13854.3203|13567.4404|13747.3203|14081.1104|14245.9404|14185.1299|14069.8398|14155.6699|14051.3398|
00499|17937|/indices/tag-along-index|INDICES:BR|19831.7891|19817.7891|19596|19386.6797|19422.6992|19370.5605|19190.4297|18726.6602|||18293.5195|18154.0293|17939.5996|||18197.3809|18104.3105|18270.2402|18378.9805|18362.7305|18537.5508|18492.5|18396.5605|18219.6191|18285.1191|18699.1895|18501.3008|18777.8691|18667.4707|18966.9004|18934.8906|18768.3398|18483.8496|18121.3691|18020.0898|18203.1094|18492.7695|18308.2891||18478.2793|18252.1797||17902.1602|17851.6094|18029.3906|17830.0195|18161.5098|18531.5195|18647.7109|18708.3594||18447.5098|18257.1094|17786.7695|17576.6602|17741.9902|17631.8008|17613.5703|17765.2695|17788.0293|17684.1406|17707.6406|17885.5195|17535.0098|17444.2207||17377.0996|17586.1191|17906.5195|17272.2305|17203.1309|17186.6797|17090.7109|16456|16343.6299|16537.3398|16453.5508|16425|16123.4805|16296.3203|16335.0498|16277.8496|16254.9297|16089.4004|15791.6104|15631.3799|15629.3799|15648.9902|15618.7998|15996.8096||15768.7695|15620.8604|15681.7402|15881.0195|15931.1299|15985.3096|16189.8799|16143.2598|15939.5596|15816.9297|15785.1797|15664.9902|15683.2803|15827.8398|15834.3604|15988.1797|16083.4502|16191.7197|15886.5|15906.3301|16341.0596|16507.4199|16708.1094|16923.1699|16629.8398|16407.3809|16436.5293|16476.5|16624.8301|16553.3203|16490.7891|16567.9707|16352.6504|16317.2002|16205.54|15890.3799|16149.9805|15983.4004|15910.1904|15804.7695|15567.0596|15511.8604|15555.0703||15439.9297|15363.8203|15311.0996|15193.8701|15035|14993.29|14722.79|14660.7197|14678.8604|14563.71|14591.1699|14607.6699|14831.8203|14377.8701|14451.0996|14498.1396|14831.9805|14791|15013.6104|14953.0303|14914.2803|14780.1396|15715.2197|15914.9297|16071.0498|15709.9297||15716.5|15657.2002|15657.0898|16366.96|16444.3203|16844.0605|16974.5703|16951.0391|16891.6191|17275.6895|17628.8105|17371.3105|17547.8301|17637.6094|17551.4492|17364.2793|17234.6992|17339.5195|17389|17517.9395|17781.3008||18111.9902|18184.4902|18024.6992|17867.2891|18006.1895|17943.7207|17966.5605|18013.5898|17836.6191|17568.4297|17551.5293|17797.0996|17946.5098|17818.4902|17688.8809|17667.1895|17801.3594|17867.8398|17544.3906|17845.0508|17845.1797||17763.8691|17544|17675.0195|17842.7891|17791.0996|17832.9492|17859.4004|17766.5898|17784.1602|17930.3691|17976.1895|18125.6309|18231.6406|18252.7109|17924.5898|17876.6309|17886.0098|18118.5898|18040.6602|17873.3301|18028.5801|18127.4199|18421.0293|18572.9902|18393.0508|18412.1094|18294.0098|18005.6699|18061.4004|17934.9297|17893.2598|17341.6699|||17085.7891|17393.1191|17685.5098|17373.3809|17574.3906|17941.0293|18201.3809|18117.3008|17966.0508|18061.4805|17971.6797|
00500|17923|/indices/brazil-broad-based|INDICES:BR|3592.46|3581.23|3541.22|3507.4399|3514.5701|3503.55|3470.23|3381.9399|||3303.03|3280.27|3242.47|||3287.1899|3273.0601|3303.7|3325.72|3322.8401|3354.1499|3344.5701|3327.6299|3296.52|3305.74|3377.97|3345.6201|3397.48|3379.3301|3429.8501|3423.1299|3395.52|3345.8799|3279.9199|3261.8|3293.6599|3345.01|3307.26||3338.1001|3296.98||3233.76|3225.6001|3257.4199|3221.1399|3276.71|3345.23|3363.8601|3373.48||3324.8899|3290.3701|3201.4199|3164.46|3188.9299|3176.51|3173.3501|3206.47|3214.28|3193.73|3197.6101|3230.8201|3171.5701|3157.1599||3145.21|3182.6399|3247.4099|3131.26|3119.28|3114.24|3100.46|2991.49|2973.2|3005.8501|2994.6299|2989.9399|2934.0801|2966.1001|2974.9299|2964.0901|2958.48|2926.8999|2873.74|2844.6399|2849.1499|2853.1299|2845.72|2913.0901||2873.1299|2845.1101|2855.8701|2902.1899|2911.25|2923.1899|2961|2952.04|2916.24|2894.51|2888.21|2868.8999|2872.6899|2899.3401|2899.45|2928.47|2943.03|2962.8799|2904.8799|2911.0601|2989.99|3020.27|3055.3601|3094.51|3045.0701|3006.8201|3011.3501|3019.52|3046.3501|3037.55|3025.29|3030.27|2989.3601|2984.1299|2965.77|2907.04|2953.6699|2928.79|2914.71|2891.45|2847.8701|2840.7|2848.26||2832.53|2821.1201|2810.6699|2786.77|2754.9399|2749.6299|2702.3501|2690.6599|2695.71|2678.99|2680.73|2685.25|2727.8101|2650.6001|2660.6899|2669.54|2735.9399|2725.3201|2765.1699|2754.9299|2746.98|2725.5|2891.29|2928.4099|2957.8999|2894.6001||2889.77|2880.4299|2880|3006.01|3019.1499|3088.0601|3113.6499|3109.3501|3099.03|3173.8|3237.8101|3194|3228.98|3252.3501|3219.3501|3168.8999|3144.0801|3158.9199|3165.4099|3183.8799|3230.3899||3290.04|3299.49|3256.4299|3230.04|3258.9399|3247.25|3256.27|3260.4299|3218.3|3170.1499|3167.9399|3218.51|3250.1101|3226.8|3192.6499|3186.8701|3211.99|3229.1899|3172.5701|3225.0701|3222.53||3215.1699|3179.1799|3205.1599|3234.77|3224.1101|3230.45|3226.3401|3211.99|3211.1201|3241.75|3248.55|3281.54|3299.3|3305.8|3245.51|3234.4199|3230.53|3275.99|3254.1201|3210.1001|3238.3601|3258.8899|3308.4099|3331.48|3291.26|3288.1899|3277.76|3221.8601|3229.8601|3204.6399|3195.8201|3097.76|||3053|3108|3162.1201|3096.8701|3137.8101|3209.3601|3246.75|3230.9099|3206.01|3226.28|3200.73|
00501|17922|/indices/brazil-index|INDICES:BR|38667.0781|38541.6719|38107.3516|37732.5195|37808.7891|37683.1211|37318.9805|36364.1484|||35507.9297|35260.9688|34853.8984|||35339.3984|35183.2617|35521.9102|35788.8789|35758.3008|36091.4102|36000.5781|35818.5391|35482.3281|35594.6289|36382.3281|36020.0781|36589.7891|36391.1484|36948.5781|36879.0195|36581.5117|36034.1289|35317.9414|35128.6914|35466.5508|36034.6602|35618.8516||35944.4492|35503.9219||34815.1992|34723.0586|35081.25|34687.1992|35305.3398|36068.7891|36291.4219|36407.6992||35884.5508|35517.0313|34531.1719|34121.8086|34399.0117|34259.8516|34224.9688|34597.8398|34684.5586|34463.1914|34503.9414|34878.9805|34242.3516|34072.7109||33946.3008|34362.8594|35084.4219|33827.8008|33696.3906|33646.1094|33512.4297|32302.7109|32098.9199|32449.7305|32334.6895|32277.3301|31657.5703|32004.4199|32113.7305|31995.4707|31921.1895|31567.2305|30980.5098|30667.25|30709.7305|30736.3496|30649.8809|31385.9707||30937.4004|30631.0098|30758.5703|31217.3301|31324.5098|31458.4902|31864.8496|31771.4492|31382.4902|31145.8105|31077.0898|30872.2793|30913.5098|31194.6602|31202.3691|31517.2207|31683.3301|31907.0605|31279.4102|31341.2598|32191.9395|32518.4902|32899.1289|33324.3906|32793.4492|32371.8691|32430.5508|32520.8691|32804.5508|32711.3594|32576.8301|32614.2109|32165.3809|32106.1094|31910.6797|31271.5195|31779.1191|31502.2207|31349.4902|31100.6797|30632.0195|30548.7305|30629.9609||30471.1699|30346.9102|30232.4395|29979.1094|29630.1309|29574.9102|29051.5195|28923.5508|28982.1602|28805.9297|28829.7207|28873.3906|29337.6895|28499.0996|28606.7109|28708.7402|29430.9609|29308.1602|29748.6699|29630.2891|29555.0293|29328.7891|31107.4805|31502.5801|31826.6602|31129.5098||31095.7207|31003.3809|30996.2305|32358.2793|32508.5703|33259.9492|33547.5117|33513.1914|33409.7891|34219.6211|34909.8984|34430.3984|34800.0313|35037.6211|34674.5313|34113.7305|33851.75|34013.4805|34083.1289|34276.1016|34775.2383||35420.5391|35531.1016|35061.5391|34775.6602|35086.0508|34942.1211|35050.25|35098.5898|34637.6406|34112.0391|34090.4102|34637.3594|34983.7891|34728.9414|34337.3906|34274.6992|34553.0195|34756.8594|34138.8516|34697.9297|34672.3984||34584.1484|34192.3203|34471.6797|34794.6602|34679.6406|34745.8984|34703.5703|34544.8984|34537.7188|34864.4414|34941.8789|35308.9688|35492.5|35577.1211|34925.9688|34811.5586|34780.2813|35275.5195|35046.1094|34574.3984|34881.0703|35099.6719|35641.8008|35892.7695|35462.3516|35431.9805|35327.0781|34717.0586|34808.0508|34534.7695|34428.8281|33357.5781|||32875.1406|33468.4219|34060.8516|33351.6602|33788.4297|34578.3008|34984.7383|34824.0313|34553.6211|34768.1094|34496.3008|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1783.88|1779.8101|1760.0699|1740.62|1744.64|1735.92|1723.11|1677|||1637.25|1625.67|1606.53|||1629.72|1622.6899|1640.23|1652.67|1651.33|1666.1899|1660.9|1652.42|1637.23|1643.8101|1681.08|1663.71|1690.6899|1682.91|1708.75|1706.4301|1691.58|1666.1|1633.48|1624.42|1639.86|1666.5699|1649.08||1663.47|1642.96||1610.95|1607.11|1624.21|1606.1899|1635.84|1670.88|1679.23|1684.85||1660.11|1643.65|1598.02|1578.38|1591.6801|1585.71|1583.92|1603.48|1607.96|1597.86|1600.84|1621.27|1593.67|1582.36||1575.83|1595.9|1627.92|1570.48|1564.99|1562.83|1556.65|1501.11|1490.77|1505.9|1500.27|1497.08|1468.21|1484.2|1489.42|1484.1|1480.39|1463.74|1436.75|1421.84|1423.38|1423.97|1419.15|1453.53||1431.92|1416.99|1422.4301|1443.5|1448.26|1454.41|1473.09|1468.78|1450.12|1438.48|1435.13|1423.9|1424.65|1437.33|1437.1801|1451.51|1459.62|1471.1801|1441.84|1444.49|1485.04|1499.38|1517.04|1536.49|1511.39|1490.65|1495.03|1499.5699|1512.4301|1507.02|1500.75|1501.3199|1479.8|1476.83|1468.15|1438.08|1462.11|1448.33|1440.71|1430.28|1407.63|1403.39|1407.36||1400.97|1394.8101|1390.09|1378.9|1362.02|1358.99|1333.4|1328|1329.14|1321.45|1324.28|1325.92|1348.17|1308.9|1314.15|1318.27|1352.3199|1346.0601|1367.14|1361.49|1359.29|1351.9301|1431.86|1448.12|1461.98|1429.48||1432.99|1429.37|1428.77|1490.92|1498.61|1535.3|1549.99|1549.8|1547.58|1585.3199|1618.39|1595.5601|1610.89|1618.01|1599.17|1571.5699|1559.67|1566.4|1567.76|1575.97|1599.3101||1629.26|1634.9399|1612.91|1599.15|1613.76|1606.78|1612.73|1615.58|1594.17|1569.49|1569.4301|1595.6|1612.91|1600.99|1582.29|1579.29|1592.65|1603.95|1574.58|1600.29|1599.89||1594.64|1576.0699|1588.4|1603.16|1597.17|1600.04|1597.71|1590.29|1590.09|1605.92|1608.91|1626.49|1634.64|1640.54|1609.95|1604.8|1602.54|1626.1801|1614.1899|1591.91|1605.96|1616.39|1642.39|1653.97|1634.03|1631.84|1627.05|1597.95|1603.01|1589.99|1585.05|1534.6|||1511.89|1538.35|1566.0601|1533.22|1552.99|1589.5601|1608.79|1601.03|1588.0699|1597.71|1585.09|
00503|17925|/indices/small-cap-index|INDICES:BR|1854.62|1839.62|1817.99|1816.86|1815.62|1831.0601|1824.49|1791.92|||1758.22|1746.99|1730.89|||1747.4|1739.51|1739.42|1740.08|1737.3|1758.38|1757.87|1749.4|1721.52|1721.3101|1748.39|1741.23|1749.4|1740.65|1758.98|1750.45|1744.16|1724.11|1688.11|1680.29|1699.66|1710.96|1687.92||1711.36|1691.17||1658.9399|1656.45|1663.42|1644.04|1654.36|1687.13|1703.39|1703.12||1679|1660.04|1624.63|1613.66|1617.6899|1610.4|1607.38|1604.99|1604.73|1587.62|1584.77|1572.42|1539.3101|1537.5601||1548.73|1560.04|1595.11|1533.28|1522.48|1512.01|1506.22|1459.41|1453.2|1483.34|1478.24|1477.1|1460.62|1476.5699|1476.77|1469.41|1472.02|1460.0699|1438.98|1428.16|1435.7|1446.48|1451.75|1477.9399||1469.83|1464.85|1469.98|1501.05|1511.9301|1514.23|1535.42|1525.04|1519.0601|1504.76|1512.86|1514.6801|1517.42|1541.17|1543.41|1561.79|1563.21|1559.5699|1533.92|1539.16|1569.9|1592.12|1605.35|1628.37|1607.67|1598.3|1585.55|1584.78|1600.7|1599.1899|1603.12|1619.79|1609.67|1608.08|1597.23|1571.01|1589.79|1587.7|1583.5699|1562.29|1549.4399|1548.5|1550.77||1534.72|1531.49|1523.13|1506.45|1494.0699|1498.13|1488.62|1479.6899|1492.26|1480.6899|1465.22|1473.1899|1485.51|1451.49|1456.51|1461.3101|1489.17|1493.86|1498.0601|1502.03|1484.33|1446.3101|1550.83|1588.74|1610.41|1568.8101||1537.03|1524.98|1524.89|1595.1|1588.9399|1609.13|1600.24|1592.72|1564.73|1599|1622.4399|1603.59|1640.97|1684.73|1692.79|1678.17|1665.76|1677.4|1694.9399|1708.95|1737.99||1763.74|1760.91|1747.0601|1736.65|1750.33|1755.35|1741.4399|1738.25|1723.74|1691.99|1691.97|1709.6801|1704.4|1701|1699.24|1698.3|1704.9301|1688.2|1670.16|1698.33|1690.99||1704.29|1684.05|1709.11|1722.41|1718.0601|1730.9301|1724.76|1727.27|1722.24|1733.1899|1740.95|1747.3199|1761.7|1742.02|1716.41|1707.05|1705.51|1721.6801|1721.13|1700.8|1716.83|1723.4301|1737.6899|1748.13|1726.99|1729.6|1723.09|1706.01|1700.36|1691.52|1694.4399|1658.13|||1638.62|1675.78|1695.2|1663.49|1693.09|1720.27|1732.86|1724.92|1715.58|1731.74|1717.86|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|883.65|886.26|887.13|872.7|861.83|855.69|849.72|842.9|842.37|842.37|838.71|833.48|837.52|836.96|836.96|836.99|840.06|833.58|822.13|820.86|840.04|833.28|831.3|831.3|838.4|849.89|836.87|848.81|847.43|849.03|842.55|835.71|811.2|804.09|800.8|835.36|836.25|844.21|848.29|841.99|841.99|840.22|856.27|861.24|876.73|866.85|890.98|936.54|932.7|918.47|889.63|889.63|881.92|879.47|884.89|922.76|928.11|926.84|933.47|940.87|950.3|948.31|965.79|964.35|953.42|951.38|959.14|970.17|964.25|967.3|970.21|978.96|988.48|995.95|998.97|995.93|999.32|1000.53|998.31|990.37|995.56|996.72|1001.23|998.64|998.28|997.14|993.6|984.59|980.6|981.96|974.35|982.12|980.73|986.64|999.15|995.73|996.66|1010.41|1008.5|1005.78|1003.55|1005.44|995.59|986.85|976.85|969.57|971.01|980.42|986.35|977.99|973.49|996.05|1005.6|997.51|992.34|991.58|988|997.63|1002.1|1001.61|996.35|997.24|998.9|991.93|989.65|978.84|986.2|986.28|979.39|975.18|979.59|986.98|987.2|989.38|992.52|982.98|955.05|951.95|947.83|946.11|954.07|946.89|948.01|945.52|943.35|938.61|941.43|942.54|938.2|938.32|943.25|942.93|943.86|938.52|930.37|917.83|914.33|917|915.81|916.26|907.22|904.87|903.91|905.91|912.05|917.68|923.95|920.73|917.75|920.94|923.18|931.17|941.49|937.09|947.33|943.18|942.76|940.6|943.95|946.6|953.38|959.02|975.03|983.43|983.43|981.41|977.5|976.63|977.57|986.45|982.62|990.29|997.93|985.43|985.41|988.23|983.57|981.59|979.33|976.95|972.15|966.64|944.13|933.36|932.49|937.8|937.8|937.8|951.38|934.68|945.95|959.63|954.61|955.91|962.56|962.56|971.26|977.28|984.76|985.25|977.93|967.07|964.06|968.15|960.18|956.7|959.73|961.53|974.37|980.02|983.57|984.56|982.21|983.78|990.06|985.97|981.34|968.91|966.5|961.49||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43372.6016|43481.8398|43552.6094|43024.5195|42313.0586|42024.7695|41699.7813|41436.4883||41421.0703|41216.0313|40978.9219|41177.8008||41182.6094|41135.1406|41309.3984|40950.3203|40419.1992|40278.1602|41243.7891|41118.6289||40799.3203|41194.5781|41781.6016|41175.9609|41748.4219|41713.2891|41844.0586|41416.1484|40985.2617|39901.7305|39470|39271.5586|41084.4414|41055.8086|41456.6602|41705.7188||41368.5898|41284.0391|42141.9414|42396.6211|43172.1602|42816.75|44019.7891|46423.8008|46120.4883|45432.9883||43964.8281|43604.7813|43407.4883|43779.5|45677.2695|46019.2617|45898.3789|46279.3906|46657.8203|47103.4609|46929.4219|47778.8281|47794.3086|47204.8906|47071.2383|47478.5898|48025.2695|47673.3789|47869.2383|48004.9219|48461.2188|48926.4102|49290.4219|49547.8516|49347.5195|49492.6914|49555.1289|49447.9805|49032.7695|49296.5703|49315.3906|49536.3203|49395.5117|49373.5391|49342.4688|49133.3711|48687.8008|48483.6719|48571.6992|48198.7383|48553.0586|48478.3008|48805.1602|49421.0586|49297.5586|49280.9102|49927.8984|49810|49789.1914|49519.9688|49636.9102|49142.5391|48731.3789|48245.8398|47879.0781|47970.0703|48468.5313|48789.8594|48365.0508|48109.0391|49218.8516|49670.4883|49411.3789|49072.4297|49183.7383|48880.2109|49394.6602|49582.4609|49542.9102|49281.8281|49322.8711|49305.25|48896.5313|48691.25|48397.25|48607.5391|48659.7891|48264.8516|48052.8789|48327.3203|48663.6289|48689.1094|48747.3281|48848.9688|48398.0586|47008|46877.3281|46652.8203|46566.2891|47021.7109|46649.9297|46690.3906|46569.0117|46501.2383|46285.0391|46419.3906|46515.8711|46238.7695|46267.75|46584.4492|46601.3516|46579.7305|46274.1992|45888.2383|45281.0781|44977.8281|45115.5391|45073.7109|45016.3203|44531.8008|44429.3594|44436.1406|44582.9414|44795.3594|45055.9219|45363.9805|45226.5703|45104.8086|45289.4102|45364.9102|45746.8984|46197.3203|45959.1211|46488.7188|46255.1914|46280.0508|46162.2305|46311.4883|46424.2617|46741.7188|47030.8594|47781.0391||48236.6484|48140.5586|47907.5508|47884.6406|47915.9414|48350.3984|48209.5391|48574.25|48964.3281|48340.0391|48378.3516|48560.2617|48335.5313|48186.5195|48099.3281|48000.9219|47655.4297|47418.4492|46320.0508|45868.0391|45785.4102|||46041.3906|46727.2188|45895.1016|46450.6797|47152.4609|46896.7813|46987.3086||47365.1992|47778.9219|48096.8086|48471.2617|48521.9805|48208.75|47696.3203|47529.7695|47617.75|47217.9805|47034.8203|47157.1094|47231.7891|47886.3594|48240.3203|48488.1797|48538.8984|48431.9688|48492.1914|48820.5313|48621.1211|48378.0195|47758.9609|47675.4805|47504.6016|46985.8086|47726.1289|48853.6914|48681.9609||49900.4688|50420.7617|50127.0117|49928.6211|50520.2813|50340.1289|50625.5586
00506|27268|/indices/inmex|INDICES:MX|2564.98|2575.8701|2580.2|2549.2|2507.26|2485.25|2466.71|2457.9199||2455.1299|2445.96|2430.9399|2440.0601||2442.49|2442.4199|2452.52|2432.6399|2405.0701|2396.5801|2453.96|2445.8101||2426.5|2450.3999|2487.8101|2449.3899|2486.98|2486.97|2494.1799|2471.8899|2446.9399|2387.27|2356.6799|2346.46|2450.8899|2444.78|2472.03|2492.1001||2472.04|2465.45|2515.6201|2530.4099|2576.9299|2548.8899|2623.3999|2761.3|2739.8799|2705.23||2618.8999|2589.6799|2575.2|2591.1399|2703.1499|2730.8|2722.53|2744.72|2774.05|2798.9099|2790.6001|2847.5|2849.1599|2811.3899|2804.52|2826.78|2863.3201|2843.0901|2853.52|2860.3899|2894.96|2928.0601|2952.1101|2966.27|2953.04|2961.6299|2966.46|2963.5901|2939.26|2954.21|2954.28|2968.6799|2956.6899|2954.3799|2955.6399|2941.4299|2912.03|2894.26|2900.74|2883.5901|2902.1399|2897.78|2917.7|2952.03|2948.47|2946.6399|2981.97|2976.3401|2966.5701|2950.6299|2958.6001|2920.75|2903.55|2876.3401|2858.97|2864.8799|2902.1399|2922.1201|2895.6299|2882.8401|2947.48|2979.77|2973.6699|2954.97|2954.96|2936.3301|2970.8601|2980|2979.4299|2966.1399|2973.8|2966.53|2940.6101|2931.48|2908.4399|2925.4199|2925.6499|2899.2|2884.54|2900.1001|2920.02|2927|2931.4299|2936.4099|2908.3201|2828.1299|2822.29|2810.8501|2805.3601|2836.3101|2810.6799|2816.04|2807.45|2805.7|2793.6899|2800.6299|2809.26|2787.6299|2789.5701|2808.8701|2805.29|2804.1899|2786.22|2757.1001|2724.8899|2708.23|2713.1001|2709.4299|2701.3|2667.4099|2663.3799|2659.98|2674.54|2683.6499|2702.4399|2720.8501|2711.76|2710.28|2720.78|2721.3|2746.23|2770.7|2756.5601|2787.6499|2770.9199|2771.3101|2762.51|2768.1499|2771.1599|2793.23|2810.5|2858.5||2884.95|2879.3701|2868.52|2867.8601|2868.1101|2886.79|2878.3601|2896.9399|2922.3101|2882.97|2887.5601|2895.6899|2879.6101|2871.5801|2867.6899|2859.79|2832.9299|2817.3601|2751.6001|2724.6499|2722.21|||2732.3301|2776.8799|2728.71|2761.97|2799.3501|2784.6201|2790.3601||2814.9199|2840.8501|2863.55|2886.7|2891.9299|2876.29|2843.5|2833.3|2835.1201|2809.3799|2792.47|2800.9099|2802.95|2843.21|2871.95|2887.7|2892.96|2886.0601|2899.6499|2919.1399|2910.1201|2905.02|2859.51|2854.8999|2847.48|2813.3999|2856.3601|2925.03|2916.0801||2993.5701|3022.9399|3006.97|2994.3899|3029.9399|3013.3701|3035.1001
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|356.61|357.76|358.12|353.79|348.21|345.71|343.17|341.12||340.58|338.99|337.01|338.34||338.26|338.04|339.53|336.69|332.77|331.53|339.14|338.39||335.97|338.95|343.8|338.61|343.41|342.95|344.39|340.78|337.77|328.92|325.17|323.56|337.83|337.86|341.04|342.92||340.04|339.39|346.1|347.93|353.8|350.17|360.23|379.5|377.24|371.42||359.85|356.91|355.54|358.09|373.2|376.06|375.05|378.11|381.14|384.72|383.58|390.67|390.88|386.15|385.08|388.17|392.58|390.09|391.71|392.68|396.38|400.2|403.14|404.98|403.41|404.68|405.22|404.29|401.1|403.18|403.5|405.04|404|403.83|403.9|402.19|398.59|396.97|397.58|394.68|397.6|397.04|399.44|404.28|403.47|403.2|408.35|407.55|407.45|405.29|406.19|402.15|398.9|395.22|392.46|393.06|397.31|399.73|396.14|394.12|403.03|406.82|404.62|402.22|402.53|400.03|404.26|405.59|405.41|403.28|403.78|403.9|401|399.57|397.21|398.73|399.16|396.09|394.4|396.28|399.13|399.1|399.53|400.45|396.5|385.47|384.46|382.89|382.19|385.38|382.47|382.85|382.14|381.1|379.29|380.33|380.84|378.75|379.02|381.47|381.59|381.41|379.06|375.83|371.01|369.14|370.06|369.64|369.68|365.91|365.16|365.09|366.09|368.26|370.22|372.69|371.62|370.87|372.07|372.47|375.62|379.23|377.36|381.48|379.71|379.79|378.85|380.27|381.19|383.9|386.24|392.46||395.84|395.06|393.65|393.26|393.47|397.14|395.67|398.73|402.13|397.29|397.57|398.8|396.92|395.99|395.23|394.72|391.91|390.02|380.91|377.34|376.54|||378.62|384.14|377.48|381.86|387.34|385.14|385.79||388.71|392.04|394.61|397.53|398.2|395.52|391.28|389.83|390.85|388.05|386.28|387.47|388.07|393.16|395.78|397.55|397.96|397.05|397.47|399.94|398.47|397.58|391.7|390.7|389.31|384.97|390.69|399.74|398.59||408.26|412.58|410.25|408.49|413.38|412.01|414.06
00508|29049|/indices/idx-composite|INDICES:ID|6337.5479|6268.5078|6265.3262|6251.376|6287.2241|6200.854|6176.1519|6164.834|||6176.6309|6157.6528|6094.4121|||6110.6099|6112.0552|6076.2212|6014.7949|6089.3052|6160.3521|6139.332|6084.3389|6069.1611|6078.6318|6103.1768|6086.1318|6064.832|6118.4692|6101.7432|6056.124|6029.6611|5990.3452|5992.8838|5990.9849|5971.9888|5936.6611|5908.0029||5974.1348|5968.6738|5880.2129|5851.793|5747.5308|5777.0532|5859.0879|5949.5161|5891.1401|5898.564|5886.2061|5827.1538|5815.7568|5769.5449|5733.2402|5747.0342|5748.6138|5623.8428|5709.417|5797.3359|5827.6299|5796.7842|5811.9248|5819.1748|5719.5088|5725.5801|5722.4868|5669.7231|5798.7432|5756.2422|5728.6382|5706.3989|5742.3081|5848.1621|5862.9551|5944.6011|5930.605|5870.5381|5870.2998|5850.75|5876.6489|5935.0381|5897.5981|5835.7949|5781.2891|5811.9199|5870.9849|5834.7651|5798.1509||5776.0151|5769.252|5660.8652|5621.604|5889.0952|5954.9282|5940.6489|6013.373|6003.4941|6023.2212|5993.7031|5949.6079|5934.29||5899.2979|5833.5391||5743.4951|5689.936|5744.5752|5861.2461|6059.9888|6055.269|6081.6338|6079.48|6025.4258|5994.043|6011.7231|5945.4429|5910.5288|5994.0791|5947.0601|5928.7432|5923.2002|5925.0498|5884.9761|5842.9302|5857.1431|5858.9751|5840.937|5847.3408|5908.478|5873.0488|5822.752|5829.6812|5716.394|5694.9121|5685.752|5557.5581|5630.1001|5746.77|5682.6582|5661.0078|5787.5518|5820.752|5801.5942|5787.6821|5815.4531|5834.1348||||||||5987.3291|6077.856|6063.335|6025.5571|6001.2012||5934.8042|6001.7998||5977|5949.52|5833.3501|5764.3101|5751.1201|5719.48|5783.3101|5815.9199|5738.5801|5833.6401|5853.4399|5921.1899||5716.6499|5752.7998|5808.1899|5768.3799|5858.73|5970.3999||5936.5298|5885.3398|5894.1499|6070.79|6225.5498|6298.3799|6314.2002|6319.5801|6297.9502|6259.5898|6262.2402|6270.3301|6289.8599|6349.6401|6243|6178.1802|6165.2002|6176.7002|6137.1602|6202.1299|6168.3701||6101.77|6116.8901|6188.6099|6167.3398|6085.2002|6252.98|6260.0698|6207.1699|6277.7598|6236.2402|6316.21|6363.6299|6399.3901|6459.3198|6382.8901|6371.9702|6346.6602|6492.9502|6543.6602|6561.0498|6596.8701|6564.48|6562.8398|6554.6699|6608.5298|6586.3101|6614.23|6625.7402|6607.9102||6583.1899|6572.5|6544.6699|6498.6899|6460.6401|6519.0898|6512.0698|6426.7598|6522.5498|6621.4399|6598.46|6522.6602|6546.6499|6634.8901|6615.8701|6581.6699
00509|29045|/indices/ftse-indonesia|INDICES:ID|3480.45|3464.72|3418.0801|3410.5801|3417.3101|3411.6101|3377.5901|3362.97||3372.26|3372.26|3380.8601|3344.47|3369.71|3369.71|3369.71|3370.1299|3398.04|3339.8601|3341.1699|3388.49|3395.52|3336.3|3316.6699|3350.8101|3360.97|3363.8201|3379.21|3395.28|3357.99|3323.03|3369.71|3296.5601|3321.4199|3328.1799|3318.2|3314.3601|3275.8301|3322.97|3322.97|3333.9199|3279.3201|3207.1399|3187.71|3139.3501|3222.47|3275.6899|3244.4299|3236.9199|3226.49|3229.3999|3179.1399|3160|3101.1101|3049.28|3070.79|3048.9299|3009.8601|3083.74|3111.6899|3109.75|3112.3201|3140.47|3094.1201|3031.45|3039.04|2990.05|3070.8799|3067.3899|3034.5701|3028.5801|3058.2|3132.8899|3136.03|3182.6001|3192.1299|3159.3799|3124.49|3124.49|3130.21|3179.8201|3165.3401|3117.6001|3077.98|3074.49|3154.98|3102.3201|3058.1201|3103.6799|3103.6799|3121.28|3062.9399|3002.46|3136.79|3179.9299|3208.25|3220.6599|3252.95|3241.27|3241.1799|3187.73|3198.8999|3150.8899|3150.8899|3131.26|3051.23|3051.23|3080.8799|3040|3097.23|3239.24|3235.6001|3244.1399|3239.8601|3259.8999|3185.9199|3181.9099|3196.3799|3113.8401|3180.03|3160.3301|3132.54|3126.4099|3130.04|3119.3601|3077.0901|3065.28|3072.28|3045.3999|3086.28|3107.1599|3086.8101|3076.72|3068.9399|3034.4399|2956.1899|2987.97|2979.02|2906.1599|2977.3899|3004.23|2908.5801|2976.02|3001.29|3034.8101|3020.4399|3008.9399|3063.8899|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3235.8201|3212.23|3223.3401|3190.0701|3138.6201|3138.6201|3176.4199|3231.73|3231.73|3166.28|3141.05|3030.8|2995.0801|2973.8701|3019.26|3042.9099|3079.1899|3073.27|3168.1499|3170.79|3158.1799|3158.1799|3053.8301|3114.8101|3079.1699|3126.48|3222.8601|3196.04|3196.04|3153.4399|3128.3201|3229.8|3341.4099|3390.03|3416.8101|3423.0601|3384.3201|3384.3201|3384.4299|3375.02|3412.1299|3456.4399|3426.6799|3362.8501|3309.23|3322.6101|3309.6101|3359.3301|3358.9299|3318.8601|3318.8601|3286.21|3331.97|3331.8401|3348.26|3372.1399|3414.6201|3382.4399|3411.1399|3412.1299|3428.04|3478.8401|3500.5901|3550.6799|3501.6001|3510.48|3444.26|3515.23|3551.1001|3577.73|3591.4399|3574.73|3595.7|3569.1499|3622.8799|3606.6499|3654.1699|3667.3501|3674.96|3607.02|3607.02|3621.03|3616.1299|3567.3899|3561.1101|3595.1899|3585.6201|3544.51|3604.49|3622.5701|3599.71|3591.2|3574.3701|3647.3799|3659.45|3624.95
00510|29047|/indices/kompas-100|INDICES:ID|1300.4399|1281.3|1281.87|1277.8199|1287.5601|1263.29|1256.78|1254.22|||1258.17|1256.72|1241.85|||1247.95|1248.8199|1239.0699|1221.88|1241.77|1259.01|1253.3101|1239.6899|1236.0699|1238.39|1244.6899|1239.86|1234.9|1247.86|1244.62|1233.54|1226.87|1216.53|1218.04|1218.45|1213.2|1202.53|1194.12||1212.17|1209.71|1188.67|1180.3|1154.03|1162.33|1186.2|1210.5|1195.73|1198.24|1194.58|1178.5601|1175.47|1162.58|1152.64|1155.29|1154.59|1123.3199|1145.8|1168.3199|1175.45|1167.72|1171.14|1175.4|1150.45|1152.41|1153.01|1136.27|1170.62|1161.62|1156.23|1151.27|1161.72|1189.2|1190.45|1209.51|1206.08|1190.99|1191.72|1187.58|1194.65|1208.47|1198.1899|1183.58|1168.91|1176.28|1191.15|1183.33|1173.52||1169.66|1167.97|1142.1899|1134.4|1196.4399|1210.42|1207.46|1226.1801|1224.17|1229.58|1223.35|1213.03|1209.3101||1198.75|1182.8101||1159.89|1148.29|1162.39|1193.48|1239.45|1236.9|1245.12|1244.4399|1231.6801|1222.53|1226.6899|1210.0699|1202.65|1224.8|1213.66|1210.36|1209.04|1210.03|1198.03|1187.74|1190.4399|1189.15|1183.1899|1184.42|1198.54|1191.09|1178.5699|1183.48|1157.6899|1152.38|1151.03|1121.49|1136.87|1163.8|1146.17|1139.59|1167.48|1176.65|1171.85|1166.36|1175.84|1184.03||||||||1223.63|1251.1|1247.29|1238.21|1232.6899||1218.79|1235.24||1229.28|1221.62|1194.3|1173.5699|1170.12|1162.1899|1178.75|1187.05|1169.1801|1194.61|1201.61|1219.76||1166.12|1173.22|1187.88|1178.39|1201.64|1227.52||1220.15|1207.24|1210.14|1251.73|1290.79|1310.02|1315.6|1318.4|1314.24|1305.4301|1304.83|1307.34|1314.04|1330.04|1300.9301|1285.54|1282.02|1285.05|1274.91|1290.4301|1281.14||1267.2|1271.63|1288.98|1284.46|1263.5699|1305.77|1309.4399|1296.28|1310.88|1298.8199|1320.3101|1331|1340.42|1356.4399|1337.17|1337|1330.95|1365.6|1379.62|1383.98|1394.39|1386.4399|1386.6|1383.51|1400.35|1394.72|1401.8101|1404.48|1401.75||1395.51|1392.8|1386.21|1375.95|1366.48|1380.28|1379.09|1358.22|1375.48|1401.23|1395.37|1376.55|1383.1801|1406.8101|1404.49|1396
00511|29048|/indices/pefindo-25|INDICES:ID|336.43|330.93|331.01|328.87|328.82|326.07|323.28|322.22|||320.82|315.63|310.48|||310.83|310.78|312.06|309.99|313.23|314.57|317.25|313.26|310.75|310.19|311.9|310.47|312.81|319.14|318.2|317.72|314.48|312.24|310.92|311.39|311.28|310.25|309.23||311.11|311.4|307.26|305.58|302.45|304.92|307.54|307.71|306.51|304.75|305.23|305.03|303.59|302.94|301.2|302.09|303.1|298.49|302.34|304.38|303.84|307.98|311.09|312.49|310.78|311.09|310.11|309.8|318.88|318.39|320.31|319.2|321.23|329.23|330.26|331.9|332.67|333.6|331.81|331.9|333.33|333.08|329.23|323.38|322.49|322.23|324.13|323.08|320.23||317.86|317.32|312.62|310.61|328.93|333.04|332.51|335.18|334.2|332.19|331.44|330.5|331.43||330.67|325.55||321.08|315.55|320.58|330.73|337.45|334.82|330.5|330|331.41|334.58|335.27|336.72|338.07|349.17|348.5|347.92|348|349.07|346.65|344.06|343.12|340.32|340.85|339.41|339.43|338.86|337.6|340.71|338.81|338.38|335.48|332.46|333.14|337.43|333.23|331.71|340.32|340.3|340.75|341.85|343.07|342.16||||||||347.08|348.91|348.24|343.83|342.67||344.13|349.75||348.79|348.31|340.25|337.14|336.4|335.66|336|336.5|334.44|338.05|343.48|343.64||336.76|344.38|351.34|347.4|352.62|359||359.19|354.67|353.29|359.98|362.14|361.6|363.6|361.11|361.83|362.78|366.55|368.23|367.85|368.24|366.38|363.71|364.11|364.63|365.05|363.58|364||360.88|358.33|359.74|357.96|358.97|363.62|363.44|362.06|364.77|361.86|367.9|367.89|373.6|371.53|366.15|361.05|359.82|364.39|364.79|363.7|363.1|362.5|358.19|360.09|358.64|357.44|360.31|362.97|359.55||356.42|352.47|350.34|348.99|346.08|348.86|349.83|343.67|351.33|357.11|356.68|351.94|353.85|354.4|353.44|354.3
00512|29046|/indices/jakarta-lq45|INDICES:ID|1008.49|995.17|995.54|994.01|1002.78|985.94|981.16|980.21|||982.73|984.18|974.1|||976.69|977.66|969.3|954.91|971.16|984.13|980.18|970.08|966.57|968.51|972.82|968.58|968.23|977.74|976.87|966.46|963.75|954.16|955.63|956.83|951.76|942.49|934.38||949.29|948.47|931.07|923.33|900.64|907.63|928.4|949|936.69|940.4|936.51|922.96|920.9|909.11|900.86|902.06|899.07|871.05|891.13|909.67|915.37|909.53|913.69|918.94|898.55|899.8|898.55|881.96|910.45|902.04|896.69|894.26|902.09|923.21|926.4|939.77|938.56|924.82|924.87|921.42|926.74|937.88|928.53|918.23|904.64|911.85|923.72|918.48|910.78||909.3|907.18|885.13|880.17|927.97|938.72|935.74|951.43|948.81|953.15|945.76|937.36|934.84||926.91|914.37||895.92|887.04|897.83|923.23|959.24|956.85|963.55|964.32|954.61|945.66|949.38|935.13|926.4|946.36|936.76|935.44|936.39|937.08|928.2|918.19|920.19|920.53|916.08|918.87|930.5|924.68|914.26|919.17|899.13|894.78|895.72|871.91|881.49|902.09|885.89|879.88|901|909.9|904.89|899.03|907.17|916.06||||||||949.29|972.09|968.25|962.87|957.83||947.35|961.98||958.43|952.79|933.01|914.96|911.16|904.49|918.89|926.91|912.56|933.67|941.54|957.73||910.08|912.58|923.08|915.56|933.96|953.87||949.26|938.79|942.7|976.54|1010.03|1025.9301|1028.87|1031.87|1029.35|1021.51|1019.95|1022.64|1029.29|1044.49|1019.21|1007.71|1003.79|1007.13|998.79|1010.88|1001.36||990.79|995.67|1010.51|1007.9|991.6|1025.49|1031.02|1020.22|1031.92|1021.01|1039.2|1046.79|1054.5|1067.77|1053.6899|1056.49|1050.17|1076.39|1088.97|1092|1100.83|1095.41|1095.52|1092.6801|1108.76|1104.02|1111.02|1113.37|1112.59||1107.2|1106.41|1102.67|1094.37|1087.11|1097.15|1096.99|1081.55|1090.25|1110.4301|1105.0699|1092.5601|1098.98|1116.63|1117.95|1113.03
00513|38015|/indices/thailand-set|INDICES:TH|1586.9301|1579.2|1587.53|1587.47|1582.6899|1550.22|1556.77|1563.66|||1549.7|1546.62|1548.99|1555|1588.5601|1586.35|1583.11|1578.64|1580.58|1593.37|1602.42|1612.91|1632.34|1633.11||1648.33|1649.23||1669.1|1660.05|1633.4399|1635.1899|1635.37|1627.54|1616.97|1600.63|1603|1598.5699|1610.1801|1630.96|1632.9399|1638.67|1646.24|1642.83|1654.8|1664.85|1681.25|1656.51|1669.22|1666.5|1672.09|1660.11|1649.27|1633.73|1630.73|1625.33|1596.4|1618.8199||1654.9|1664.09|1681.24|1695.04|1689.83||1688.4399|1673.59|1707.63|1690.92|1696.2|1718.12|1720.13|1741.96|1746.0601|1757.74|1751.09|1735.58|1746.99|1745.73|1748.52|1753.3199|1749.72|1747.47|1716.75|1711.5699|1718.11|1690.84|1666.0699|1672.4|1680.5|1683.58|1676.67|1685.95|1713.96|1718.87|1712.92|1720.41|1714.14|1716.5699|1708.9399|1697.59|1701.3|1695.34|1688.59|1693.9|1687.03|1664.9|1673.77|1684||1705.2|1716.9|1707.59|1692.01|1694.98|1706.54|1700.6899|1703.39|1695.59|||1689.6899|1678.09|1667.95|1665.92|1648.4399|1637.2|1630.04|1616.59|1623.42|1639.49|1633.53|1628.03|1617.51|1620.92|1587.9399|1596.55|1615.9|1600.71|1586.34|1584.6801|1599.4399|1615.38|1608.24|1621.12|1628.16|1629.26|1640.13|1633.72|1679.48|1695.39|1699.66|1716.38|1724.71|1716.25|1721.88|1733.01|1731.98|1710.8101|1715.8199|1714.62|1720.3101|1711.73||1729.66|1725.0601|1729.95|1747.75|1754.8199|1758.47|1745.9|1745.45|1747.3199|1759.22|1767.23|1746.03|1744.55|1751.22|1756.72|1776.3199|1777.1|1786|1771.65||1776.9399|1767.12|1770.34|1772.35|1784.48|1789.02|1787.95|1776.8101|1760.67|1752.4301|||1757.76|1756.4|1744.73|1735.38||1724.88|1724.9|1764.1801|1771.58|1753.9301|1756.62|1782.0699|1799.88|1792.99|1779.73|1796.75|1796.35|1793.09|1797.58|1809.41|1809.9399|1803.6|1793.78|1784.39|1761.63|1772.79|1780.12|1795.34|1792.14|1806.84||1825.67|1830.03|1809.33|1790.28|1787.7|1797.79|1801.02|1809.14|1802.39|1790.8|1792|1797.29|1786.25|1766.8199|1781.1801|1782.9399|1758.3101|1796.9301|1822.72|1830.55|1819.5|1821.4|1831.15|1806.13|1819.29
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1849.53|1839.11|1851.38|1851.78|1834.9|1804.6801|1816.27|1820.33|||1802.16|1800.1899|1803.48|1809.75|1850.76|1848.84|1844.1899|1840.63|1841.65|1854.53|1866.97|1881|1902.13|1902.35||1920.35|1922.71||1947.04|1911.96|1902.21|1903.74|1904.53|1896.6|1882.5|1863.58|1868.28|1858.49|1873.95|1898.5699|1902.7|1909.12|1916.5|1912.8199|1926.75|1940.04|1952.0601|1928.66|1944.4301|1939.3199|1939.27|1929.1801|1902.12|1896.71|1893.67|1893.23|1858.4|1887.17||1925.39|1936.39|1955.42|1970.13|1963.58||1957.1899|1947.8|1975.63|1969|1974.39|2000.6899|2003.63|2026.99|2033.33|2046.52|2039.9301|2022.03|2037.08|2035.5699|2040.27|2042.83|2040.48|2035.16|2001.49|1995.01|2004.9|1955.08|1939|1945.78|1956.5601|1962.1|1953.71|1963.38|1995.5601|2003.39|1996.1|2005.05|2000.39|2004.35|1988.59|1981.33|1983.92|1979.1899|1972.65|1973.15|1961.37|1944.5|1955.13|1965.05||1991.38|2003.9399|1993.55|1973.95|1980.2|1991.41|1983.65|1987.27|1979.58|||1969.27|1949.37|1942.4301|1939.16|1910.25|1900.24|1885.66|1874.3199|1880.08|1897.87|1894.64|1889.59|1874.64|1872.74|1840.9301|1851.85|1870.29|1853.48|1835.8101|1833.3|1848.45|1866.59|1856.1801|1870.72|1881.88|1883.36|1893.89|1887.91|1941.12|1957.79|1963.29|1986.49|1991.8199|1981.91|1987.9|2004.11|2005.29|1980.63|1983.04|1980.9301|1988.9|1979.08||2000.72|1992.98|1998.76|2018.98|2029.12|2023.8101|2014.38|2014.65|2018.2|2030.78|2036.5699|2012.52|2009.45|2018.73|2025.71|2043.15|2046.28|2058.1799|2041.73||2047.74|2036.23|2041.22|2042.78|2058.51|2065.8799|2067.5901|2052.05|2031.17|2029.42|||2035.48|2035.52|2021.97|2007.65||1994.98|1994.98|2048.1799|2056.6399|2037|2039.16|2070.1399|2087.52|2077.5601|2061.46|2081.8999|2082.29|2082.8999|2089.03|2101|2104.6001|2100.0801|2090.04|2073.6399|2058.1899|2062.6699|2071.99|2088.79|2086.6299|2104.25||2129.0901|2133.0601|2102.95|2082.1699|2080.4099|2085.52|2085.52|2092.72|2087.5|2075.52|2075.3601|2081.22|2068.73|2048.48|2067|2069.7|2041.46|2086.5701|2118.8501|2120.29|2114.3899|2115.8201|2124.1101|2098.5601|2112.0701
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1788.33|1778.96|1791.63|1795.96|1782.72|1750.4|1757.3|1765.3199|||1745.98|1742.11|1747.65|1750.35|1788.17|1784.21|1780.48|1774.88|1778.14|1790.65|1796.35|1809.87|1831.53|1830.92||1847.74|1852.5601||1878.2|1839.8199|1828.5|1830.39|1834.1899|1825.97|1813.38|1795.24|1799.9301|1790.6|1803.26|1824.9301|1828.04|1832.25|1836.65|1836.63|1848.9|1856.84|1869.12|1843.29|1855.77|1848.67|1852.65|1840.3101|1815.66|1809.21|1806.02|1806.78|1776.29|1802.65||1840.3199|1846.83|1860.79|1874.17|1864.01||1863.3101|1851.37|1882.72|1873.4|1879.41|1901.4|1905.3199|1927.76|1932.51|1948.28|1939.54|1922.33|1938.5601|1940.63|1940.15|1945.6801|1945.16|1941.87|1906.3|1899.24|1913.4399|1860.97|1838.65|1848.23|1863.0601|1868.46|1862.51|1872.51|1903.66|1912.45|1905.67|1918.3199|1916.52|1921.29|1908.63|1900.27|1904.92|1899.77|1892.03|1889.99|1879.61|1861.89|1873.96|1885.67||1912.41|1923.9301|1913.86|1895.0601|1898.61|1911.24|1902.9399|1907.4|1899.21|||1888.6899|1868.26|1859|1854.39|1823.8199|1815.04|1801.04|1787.89|1792.89|1806.91|1805.7|1803.88|1787.25|1788.84|1756.3101|1767.5699|1781.85|1765.98|1751.6|1752.38|1762.47|1771.73|1762.05|1774.62|1783.55|1782.7|1793.6|1786.53|1837.59|1850.52|1857.55|1879.5601|1885.75|1875.0699|1882.78|1902.66|1904.61|1880.5|1874.9|1873.35|1883.4399|1872.0699||1894.51|1888.64|1890.4|1912.91|1928.8199|1926.27|1913.99|1915.4|1917.92|1928.46|1937.33|1910.09|1907.71|1915.33|1921.6801|1937.3|1939.72|1953.1|1939.6899||1945.84|1936.36|1938.71|1939.3101|1956.23|1967.1|1969.36|1952.23|1930.59|1928.38|||1937.1899|1937.91|1929.15|1911.21||1900.41|1900.37|1950.3101|1957.9301|1939.8101|1941.04|1969.71|1990.8199|1978.02|1960.84|1979.47|1980.52|1982.21|1988.15|1996.03|2001.6899|2001.74|1995.6|1981.22|1963.1801|1962.54|1966.97|1981.85|1975.59|1993.02||2014.66|2018.12|1981.03|1963.33|1963.37|1951.12|1950.39|1956.09|1950.99|1937.38|1936.14|1938.03|1925.77|1907.96|1928.38|1931.66|1909.46|1950.98|1975.35|1977.33|1968.6801|1972.59|1985.61|1960.76|1970.71
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2164.53|2158.2|2162.3799|2159.1599|2131.75|2103.4299|2120.05|2119.3101|||2101.45|2102.9199|2100.4199|2118.3899|2166.49|2171.3501|2164.72|2159.55|2158.5601|2173.5701|2200.3899|2216.8501|2240.0601|2244.5601||2265.21|2256.23||2282.9199|2254.97|2244.8601|2247.8401|2240.1699|2228.72|2205.5801|2187.5|2187.5|2177.1499|2194.6201|2237.1299|2238.7|2247.9399|2267.28|2252.8701|2271.8301|2299.1299|2316.8899|2293.5701|2317.3501|2319.3899|2313.8401|2305.8|2272.48|2264.21|2259.5801|2255.8|2204.99|2239.6799||2282.98|2306.47|2343.76|2367.8899|2365.9199||2349.8|2335.0801|2362.9299|2357.3101|2368.47|2404.48|2403.76|2434.8201|2441.52|2457.79|2444.25|2429.6399|2428.8701|2428.8701|2445.54|2447.54|2438.96|2434.1201|2397.4299|2390.4099|2390.26|2346.55|2334.0901|2345.1399|2339.8401|2344.0701|2328.3999|2342.1799|2377.3601|2381.3101|2370.3999|2367.02|2356.51|2361.29|2339.77|2326.23|2331.6001|2325.3101|2317.47|2332.3501|2316.6499|2292.6201|2298.3401|2304.76||2333.0701|2345.6201|2332.98|2313.98|2323.1201|2331.05|2321.8301|2332.1499|2323.8899|||2315.4099|2297.8201|2287.8799|2290.1499|2273.6899|2253.3|2239.72|2221.8601|2233.3799|2266.1799|2256.1201|2245.98|2233.8|2229.3799|2190.47|2201.1499|2234.1499|2212.8501|2178.4399|2168.4299|2203.3401|2237.5701|2225.9099|2247.73|2262.5901|2269.02|2280.3301|2279.1399|2344.75|2369.72|2374.0601|2397.53|2406.5|2395.3899|2400.1499|2403.5901|2404.0601|2374.3401|2383.0601|2393.6699|2394.9299|2387.6001||2405.0901|2399.0701|2410.53|2430.8|2421.5901|2413.3601|2404.74|2402.55|2411.1699|2437.1399|2434.22|2410.6201|2404.3799|2414.9299|2426.25|2451.1599|2452.1299|2455.6001|2435.8301||2426.1899|2418.71|2433.24|2435.49|2443.1599|2449.01|2447.5|2442.1599|2422.3701|2414.8899|||2412.1399|2410.0601|2384.47|2379.6299||2359.26|2357.78|2417.3899|2435.71|2408.3401|2411.5601|2444.8501|2460.8101|2452.3701|2443.5601|2466.5701|2468.8101|2463.47|2471.9299|2496.28|2495.1699|2474.98|2447.5701|2434.8401|2422.28|2445.2|2463.6599|2493.1201|2500.4199|2518.29||2553.8301|2555.8701|2548.96|2515.9099|2513.01|2548.01|2573.4399|2588.3999|2583.6599|2565.01|2573.8|2589.9199|2581.3601|2551|2564.6899|2565.21|2519.4199|2577.4199|2621.8601|2637.72|2638.1499|2636.04|2635.29|2601.3701|2630.0701
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2115.1101|2109.24|2114.8101|2109.46|2083.0801|2056.71|2072.8999|2074.54|||2058.03|2059.9099|2056.8601|2074.4399|2122.78|2128.01|2122.52|2120.6599|2120.03|2136.1001|2163.3201|2179.78|2201.77|2206.26||2227.24|2220.0601||2243.97|2221.46|2211.6299|2214.6599|2207.21|2196.8701|2175.54|2156.72|2156.72|2147.75|2165.5601|2208.27|2211.3601|2222.4399|2244.1699|2233.47|2252.0901|2279.6499|2294.74|2274.3899|2295.75|2298.6799|2291.8201|2285.1499|2252.22|2244.6699|2240.8|2238.5|2189.47|2223.03||2269.1299|2290.6101|2326.8999|2349.3999|2349.77||2331.54|2319.01|2348.21|2342.9099|2352.8501|2389.75|2388.76|2417.3201|2425.6499|2438.1599|2424.47|2411.0901|2409.4199|2409.4199|2424.7|2425.3601|2417|2411.97|2378.99|2371.6399|2370.52|2330.03|2319.3|2329.25|2325.5|2329.49|2314.47|2327.8401|2361.73|2365.1299|2355.3501|2350.0801|2340.72|2344.27|2323.55|2312.5601|2316.8301|2311.9199|2304.0801|2316.74|2301.04|2279.01|2285.4299|2293.05||2320.9399|2334.4299|2323.05|2305.6299|2313.6499|2323.3201|2315.3899|2319.8999|2312.21|||2304.51|2286.5|2277.54|2278.46|2260.6499|2241.77|2229.54|2214.3899|2226.04|2256.28|2243.3701|2231.99|2219.75|2213.79|2176.72|2186.6001|2220.1001|2197.27|2163.98|2157.76|2194.27|2231.7|2220.79|2242.8|2259.8101|2266.4099|2277.6201|2275.1399|2340.3999|2365.6399|2370.5|2393.1399|2400.1499|2390.3999|2394.2|2397.6799|2398.3799|2369.97|2379.9399|2391.01|2392.8101|2385.1299||2404.4299|2398.2|2408.25|2427.2|2418.4399|2410.73|2402.6599|2401.01|2407.3999|2430.8899|2429.23|2409.7|2403.9199|2416.8501|2427.99|2452.3301|2453.8101|2455.51|2439.3401||2432.6799|2425.8401|2439.0701|2441.5901|2450.53|2455.6299|2454.4199|2447.1499|2427.6499|2421.9199|||2420.04|2415.6399|2391.8301|2387.9199||2368.03|2367.0601|2427.8999|2447.1201|2420.8201|2425.4099|2458.1899|2472.9299|2465.1599|2456.8401|2479.9399|2481.46|2475.1399|2483.1899|2508.3501|2507.8999|2484.98|2461.1799|2446.99|2434.75|2458.4299|2476.8601|2505.46|2512.25|2531.79||2563.75|2564.3999|2563.1599|2530.0901|2528.1499|2563.9299|2588.3201|2601.74|2597.02|2580.46|2588.8899|2602.98|2594.72|2561.6201|2575.5701|2576.4199|2530.8201|2588.5601|2633.54|2648.8501|2646.05|2644.1899|2641.3401|2610.23|2636.4099
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1245.1801|1235.98|1242.41|1246.61|1236.97|1210.61|1214.58|1224.75|||1215.66|1213.5601|1216.3|1218.12|1250.4399|1244.79|1243.45|1237.63|1242.25|1258.47|1260.62|1264.72|1290.78|1295.37||1306.62|1310.67||1327.37|1306.2|1298.33|1299.0601|1294.9399|1291.42|1284.35|1274.79|1276.48|1268.02|1280.23|1290.15|1292.95|1294.96|1294.66|1298.4301|1308.22|1314.63|1325.8199|1308.8|1317.5699|1315.11|1319.75|1316.91|1300.26|1298.34|1292.48|1289.64|1268.38|1286.67||1323.99|1328.21|1339.92|1350.47|1346.3199||1344.64|1338.15|1359.9301|1354.87|1357.97|1378.9|1381.49|1399.24|1402.67|1410.73|1407.29|1394.59|1405|1402.38|1405.34|1407.6899|1404.1|1400.1899|1377.39|1374.58|1380.02|1350.83|1339.17|1343.64|1349.45|1352.01|1346.5601|1359.96|1384.4399|1386.63|1381.0601|1387.99|1382.8101|1382.21|1374.3101|1367.5601|1370.91|1366.46|1360.64|1361.6899|1350.59|1336.41|1348.14|1356.25||1372.2|1383.12|1372.78|1362.87|1363.24|1376.39|1373.33|1367.0699|1362.64|||1358.15|1345.54|1343.08|1337.4|1322.4|1315.85|1304.4399|1299.63|1303.05|1309.22|1305.45|1304.35|1287.4399|1277.74|1252.6801|1266.64|1285.34|1277.54|1269.03|1272.3|1281.63|1291.27|1283.71|1293.88|1294.2|1292.5699|1297.12|1296.36|1329.0699|1349.84|1354.88|1374.22|1380.48|1374.09|1380.88|1393.47|1393.84|1378.13|1383.48|1382.6|1389.96|1370.9||1385.6899|1393.51|1397.92|1419.62|1437.54|1442.37|1435|1425.59|1422.53|1426.9399|1430.49|1411.45|1415.1801|1413.41|1413.01|1432.76|1432.77|1436.85|1421.96||1431.83|1426.91|1429.8|1434.48|1449.74|1451.4399|1452.4399|1423.79|1412.1|1411.9|||1412.16|1412.77|1407.92|1393.66||1384.79|1385.41|1414.29|1419.78|1408.49|1408.17|1432.3|1438.3199|1429.3|1413.97|1427.37|1424.85|1419.52|1425.53|1440.96|1444.34|1438.97|1433.71|1411.54|1395.6801|1399.1899|1405.76|1424.66|1416.91|1434.1||1450.4|1454.17|1427.5|1413.84|1411.96|1396.34|1394.14|1396.6801|1393.59|1385.0699|1384.3199|1393.14|1381.73|1365.23|1379.92|1383.76|1371.22|1401.86|1424.08|1419.95|1411.62|1414.58|1419.14|1402.1899|1411.9301
00519|41045|/indices/mai|INDICES:TH|357.74|355.74|358.64|358.98|357.59|353.42|353.74|354.05|||353.47|355.36|352.93|353.72|362.01|362.31|363.62|369.49|366.78|374.51|384.24|389.94|393.24|393.98||396.26|395.63||398.26|398.86|397.55|400.2|400.35|399.58|398.86|396.25|396.27|396.21|398.23|404.06|406.99|409.74|412.63|413.16|415.3|418.36|421.96|419.5|421.79|423.98|423.1|421.13|417.41|414.03|413.54|412.47|404.23|410.96||421.6|425.37|430.18|435.18|435.87||432.62|429.99|439.68|440.43|442.01|448.65|448.78|453.31|455.31|455.36|453.93|451.57|451.2|450.09|451.28|450.94|449.39|447.15|445.25|443|441.77|440.07|437.8|437.5|435.94|435.97|433.35|434.8|440.41|439.4|438.41|437.84|436.31|434.53|432.88|432.54|433.85|434.04|433.01|435.1|433.09|431.82|432.5|434.14||437.11|441.71|444.86|443.25|442.4|443.92|441.13|437.64|437.17|||435.31|434.02|431.95|432.21|428.72|427.75|425.17|423.12|424.62|429.04|424.64|421.91|419.84|419.01|412|411.91|423.62|420.08|415.96|415.11|425.58|432.83|433.58|435.11|439.23|440.61|444.51|442.62|455.29|460.41|461.42|464.32|462.93|461.25|460.62|458.86|456.67|452.7|456.39|458.76|460.88|460.59||465.2|467.13|468.37|470.74|472.3|474.16|474.24|473.75|474.93|478.49|480.48|478.21|478.81|483.53|484.78|488.84|487.52|486.59|485.41||486.44|486.04|484.85|485.88|485.95|486.96|487.63|486.96|484.1|481.5|||482.31|481.38|478.06|476.12||473.25|472.66|484.98|489.78|488.08|488.95|495.1|501.03|497.4|495.69|498.12|498.3|494.38|495.05|494.76|492.12|487.05|484.51|484.18|480.61|488.6|490.24|494.31|493.3|497.41||500.44|502.98|510.18|511.71|510.43|517.92|523.19|525.01|526.73|526.66|525.97|526.65|527.41|520.36|522.73|521.29|514.52|524.43|532.76|536.52|536.45|534.6|534.76|528.4|532.04
00520|41047|/indices/set-100|INDICES:TH|2331.47|2318.1399|2332.45|2332.97|2325.6399|2270.1799|2280.29|2293.01|||2272.3101|2266.73|2272|2281.24|2333.26|2329.4299|2324.73|2315.22|2319|2338.53|2349.48|2365.9099|2398.27|2398.4099||2424.6299|2426.8501||2459.49|2441.3201|2395.8701|2398.6299|2399.28|2385.6299|2367.8601|2341.1101|2346.1001|2338.79|2356.7|2386.8201|2389.73|2397.52|2408.0701|2402.1799|2420.79|2434.4299|2462.3601|2419.9199|2442.3601|2436.48|2444.47|2426.5|2407.72|2382.6001|2378.02|2368.3501|2324.25|2360.3999||2414.9399|2429.2|2454.51|2476.75|2466.47||2466.6101|2442.9099|2497.98|2469.25|2478.3501|2513.5901|2517.6899|2552.49|2558.5901|2579.5601|2568.0601|2542.48|2562.45|2561.26|2566.26|2573.47|2568.71|2562.7|2511.8799|2503.5601|2513.8401|2468.97|2426.47|2437.8301|2453.8501|2460.5801|2449.54|2465.4199|2508.77|2519.96|2508.9399|2522.8701|2516.22|2519.98|2506.74|2487.2|2494.71|2483.5801|2472.6101|2482.8|2471.8501|2433.5901|2448.6499|2464.77||2497.96|2517.03|2502.6899|2477.4299|2481.53|2501.79|2491.77|2496.97|2484.4399|||2474.03|2456.77|2440.3101|2433.71|2406.25|2386.71|2374.01|2350.8999|2361.8401|2387.3799|2380.6101|2373.5801|2355.3201|2363.29|2308.6399|2325.29|2352.04|2327.8899|2305.6299|2304.26|2323.3201|2342.46|2331.8101|2351.03|2361.9199|2361.02|2379.1399|2367.96|2441.22|2464.74|2472.78|2501|2514.9399|2499.71|2510.5801|2532.1699|2532.1101|2496.55|2501.6001|2501.03|2514.8899|2497.3301||2527.98|2519.7|2528.22|2557.8999|2571.8799|2580.3601|2557.3101|2555.6799|2557.02|2575.9199|2587.1599|2551.26|2549.8601|2559.1101|2566.76|2599.7|2603.1699|2618.4199|2592.1599||2601.6101|2583.02|2586.9199|2592.1001|2610.8101|2619.54|2617.3201|2597.4299|2568.3601|2555.79|||2564.99|2565.27|2549.6001|2533.0601||2512.48|2512.28|2574.0801|2584.23|2557.6399|2560.1799|2601.1699|2625.5801|2610.8601|2586.05|2613.05|2613.9399|2610.1599|2618.55|2634.4399|2639.0601|2633.5801|2619.0801|2605.7|2571.4399|2578.49|2588.52|2613.48|2608.3501|2633.97||2666.3301|2674.3101|2631.1101|2602.72|2598.6799|2603.79|2604.1101|2617.4099|2606.9099|2588.97|2588.0901|2596.27|2579.75|2552.27|2577.4199|2581.1699|2543.6599|2604.97|2643.5901|2654.5701|2638.21|2642.97|2659.27|2621.04|2639.51
00521|41049|/indices/set-50|INDICES:TH|1061.51|1055.49|1061.87|1062.4399|1059.24|1034.66|1038.39|1044.96|||1034.58|1031.45|1034.62|1038.1899|1060.55|1058.47|1056.0699|1050.87|1053.34|1062.04|1065.89|1072.54|1087.3101|1086.3101||1098.01|1100.21||1114.91|1106.3101|1085.36|1086.38|1087.37|1081.36|1073.48|1061.59|1064.38|1062.21|1069.75|1081.45|1082.6|1085|1088.5601|1086.66|1094.46|1099.34|1111.6899|1091.91|1101.79|1097.92|1101.74|1093.79|1085.63|1074.89|1072.17|1067.5|1048.41|1064.51||1088.66|1094.13|1104.14|1113.98|1108.29||1109.04|1099.01|1124.23|1110.95|1115.02|1129.85|1132.09|1147.27|1149.16|1159.23|1154.35|1142.8|1152.5|1152.87|1153.73|1156.8|1155.87|1153|1129.98|1126.3101|1132.12|1111.42|1090.92|1096.63|1105.08|1108.16|1104.03|1110.87|1130.75|1136.1|1131.4301|1138.12|1136.38|1137.79|1131.75|1122.84|1126.53|1121.55|1116.15|1120.4399|1115.3|1098.99|1105.8|1113.42||1128.09|1137.46|1130.8199|1119.29|1121.11|1129.92|1125.52|1127.6|1121.62|||1116.47|1108.46|1101.4|1098.25|1085.53|1077.24|1071.59|1060.52|1065.12|1077.3101|1075.62|1073.24|1064.1899|1068.05|1043.87|1051.51|1062.92|1052.26|1043.67|1043.3199|1050.5|1057.0601|1052.04|1060.45|1065.54|1064.13|1072.62|1067.58|1100.15|1109.92|1113.9301|1126.58|1132.71|1125.64|1130.76|1141.12|1140.96|1124.83|1126.03|1125.6801|1131.22|1122.97||1137.24|1134.6801|1138.04|1152.0601|1160.46|1164.67|1154.24|1153.25|1154.17|1162.58|1168.78|1151.9399|1151.1899|1154.8199|1157.97|1172.78|1174.11|1182.25|1170.47||1174.86|1167.4399|1168.9|1170.91|1180.11|1184.9399|1183.67|1173.6899|1160.65|1155.26|||1159.85|1159.51|1153.66|1144.88||1136.17|1136.63|1163.11|1168|1155.88|1156.01|1175.21|1186.21|1179.77|1168.8101|1180.58|1180.9399|1179.17|1183.14|1188.92|1191.51|1190.48|1184.3|1178.45|1162.09|1164.22|1168.85|1179.96|1176.61|1188.45||1201.77|1205.8|1183.5699|1171.66|1170.21|1170.0601|1168.8|1174.15|1169.23|1161.26|1159.98|1162.24|1153.98|1142.5699|1154.11|1156.1801|1140.37|1167.74|1184.14|1188.21|1180.36|1182.6|1190.74|1173.8101|1181.5601
00522|49692|/indices/psei-composite|INDICES:PH|7855.6899|7898.6299|7765.9102|7702.1201|7787.6602|7657.1802|7490.2798|7465.7598|||7466.02|7447.2202|7378.8799|||7452.2402|7498.1899|7406.5298|7397.23|7490.5601|7503.0898|7513.5601|7425.6602|7379.0498|7348.21|7449.9502|7535.3198|7550.96|7522.9702|7468.6201||7367.8501|7350.2798|7349.7202|7332.4302|7264.3701|7228.3501|7202.9399|7171.7998|7099.6802|7009.0801|6898.5498|6861.0898|6820.2202|6917.54|6941.9902|6946.8301|6994.2598|7162.1699|7189.6299|||7032.6299|7016.0601|7046.1099|6979.0698|6941.1001|7129.4199|7159.7202|7124.7002|7086.5698|7060.8398|7015.5498|6894.29|6926.5098|6847.8599|6790.5801|6960.4302|7016.48|7050.8198|7072.2798|7093.3398|7095.2598|7093.9199|7176.2002|7276.8198|7215.6699|7205.04|7331.75|7361.5801|7180|7134.73|7203.3599|7273.98|7399.1899|7413.1499|7452.8101|7449.2002|7492.3999|7466.27|7526.73|7552.2402|7699.02|7828.3799|7820.9199|7776.8501|7818.27|7773.0698|7769.8101||7718.1699|7623.77|7529.6401||7500.5298|7529.96|7478.9399|7513.4399|7508.8301|7634.6001|7781.8198|7751.4199|7737.4902|7725.8501|7784.0498|7709.8599|7746.0898|7655.2998|7623.77|7683.1001|7586.3398|7557.8599|7438.8501|7362.98|7368.52|7327.3501|7365.6899|7379.9702|7346.7798|7334.8799|7366.5|7307.6001|7239.1099|7192.5801|7162.6401|7143.5698|7225.0698|7227.29|7194.5498|7160.8301|7061.48|7055.6299|6984.1401|6929.8599|6986.8799|6923.6699|7092.1602|7261.0098|7253.1201|7328.2998||7479.5698|7553.7402||7699.6699|7718.3301|7687.9399|7654.1299|7550.6401|7551.8901|7487.3701|7457.0498|7461.73|7585.1602|7598.1299|7605.98|7555.4502|7517.5601|7633.52|7658.0498|7639.1499|7694.1201|7751.3301|7765.46||7625.1001|7531.6602|7535.9302|7543.3501|7517.0898|7499.2598|7535.1001|7736.0698||7726.27|7604.54|7529.1299|7526.2998|7600.3599|7663.5298|7691.9302|7537.4199|7743.1401|7691.79|7845.4702|7899.98|7951.0898|7930.6602|7890.3101||7901.79|7988.3701|7991.6001|7976.3301|7944.8599|||7967.2798|7947.21|7834.1099|7923.6499|7928.75|7909.0698|8015.4902|8169|8156.1899|8190.0098|8284.7598|8397.96|8425.9297|8367.6299|8350.5303|8333.1104|8344.8398|8350.5303|8337.6904|8429.75|8475.29|8507.4502|8373.6797|8465.79|8472.8896|8613.5|8637.7695|8538.2002||8505.8604|8498.5703|8476.46|8460.5596|8421.7402|8601.5303|8603.1797|8379.8301|8555.5498|8746.8604|8738.7197|8721.8496|8838.6904|9008.4102|8945.3203|8907.2402
00523|29148|/indices/ftse-philippines|INDICES:PH|671.61|678.89|672.94|656.07|664.3|662.05|656.62|642.45||639.21|639.21|640.81|637.61|640.6|640.6|640.6|648.86|651.06|638.92|645|645.77|645.48|641.95|640.98|632.31|642.73|646.98|656.44|661.67|647.21|632.72|632.72|632.1|635.91|635.65|632.7|626.25|625.93|630.32|627.85|611.23|599.05|597.69|590.82|596.75|599.41|605.02|606.16|619.47|623.61|617.37|617.37|617.37|606.7|614.43|611.03|601.72|616.2|621.64|625.87|618.15|617.39|613.69|604.04|597.81|605.66|595.45|604.94|609.74|607.92|609.52|609.94|619.28|612.56|619.73|624.23|626.68|622.25|627.33|637.55|635.5|611.96|620.56|626.06|637.76|637.85|645.9|640.52|644.68|650.86|651.07|655.09|664.66|675.66|670.85|673.62|673.35|670.89|673.22|667.65|667.65|671.6|657.88|646.34|646.34|652.97|647.04|648.68|648|656.94|670.61|672.34|674.52|663.33|670.83|671.71|667.34|673.91|659.41|668.34|661.8|659.93|647.46|640.15|632.75|634.02|633.16|639.23|632.77|631.5|634.42|631.49|629.95|621.22|617.5|617.16|621.4|631.76|624.38|620.95|617.84|605.95|614.67|600.87|600.24|604.87|607.57|624.62|628.2|636.42|645.28|645.28|650.61|664.76|664.76|663.34|668.75|658.17|657.72|648.87|653.02|641.23|639.49|650.31|654.43|654.87|655.43|647.41|654.43|655.99|658.33|659.76|676.29|677.48|665|665|649.52|648.28|648.36|643.58|644.92|643.91|662.3|667.76|667.76|658.62|649.72|645.4|648.63|659.27|659.32|655.66|659.64|659.64|671.78|674.69|687.64|677.26|677.13|678.85|678.85|684.52|683.75|688.03|686.32|681.42|681.42|681.42|686.8|676.45|680.36|694.71|675.92|688.91|705.24|705.52|700.59|714.45|720.29|722.92|716.58|717.46|720.21|716.97|719.27|725.67|726.41|727.44|737.78|728.82|726.33|729.64|738.17|746.94|746.94|737.45|737.45|736.99|734.15|726.65|728.26|741.18|742.44|732.25|737.28|754.54|748.65|751.09|763.4|777.04|774.9|771.24
00524|49693|/indices/phs-all-shares|INDICES:PH|4711.4902|4726.0898|4662.96|4634.1699|4668.6099|4603.4502|4523.9902|4506.8198|||4510.6802|4492.3599|4459.2202|||4490.4399|4505.5698|4466.79|4459.1499|4493.6602|4493.1299|4507.3301|4464.3101|4452.1602|4441.1401|4492.2998|4530.9199|4541.5601|4523.3799|4486.77||4441.3301|4426|4427.6499|4412.4302|4373.7998|4360.96|4343.7798|4343.0801|4318.1802|4279.6899|4231.1299|4218.5498|4191.7598|4247.25|4252.5601|4248.1001|4277.5|4362.3301|4381.0298|||4319.0298|4309.7998|4323.5498|4283.0898|4267.27|4362.3101|4367.3301|4348.1001|4335.4502|4324.3799|4303.25|4263.9502|4276.5801|4221.9199|4193.2402|4278.8901|4317.52|4347.8398|4363.3599|4369.7598|4384.1802|4381.9902|4426.48|4464.9199|4435.0098|4432.8599|4494.1001|4502.79|4428.1099|4411.96|4440.1899|4478.2798|4541.7798|4555.2998|4568.1299|4577.1602|4589.8901|4589.04|4623.6299|4629.1001|4706.6802|4764.7202|4765.9502|4726.0698|4746.7402|4728.5898|4728.46||4712.0298|4618.1201|4585.5098||4570.1299|4591.4702|4568.3301|4574.2402|4574.5098|4632.5298|4700.8999|4681.54|4640.8101|4633.0801|4648.1802|4630.3701|4638.0698|4600.8198|4581.6602|4611.3799|4567.54|4555.3501|4505.9302|4464.5698|4454.02|4438.1099|4451.9199|4465.2402|4450.7202|4446.23|4460.0601|4435.9102|4415.4302|4384.1699|4372.9702|4369.52|4403.0698|4400.0601|4386.73|4371.4102|4322.71|4316.8701|4294.54|4276.4199|4311.4102|4278.8501|4363.0098|4453.1099|4454.5098|4491.9399||4569.8999|4603.3901||4674.6899|4684.4399|4672.0698|4648.5898|4603.4702|4601.04|4581.6401|4562.7998|4559.2002|4626.4399|4631.48|4631.3501|4610.3701|4593.6099|4645.6802|4662.73|4647.98|4678.7402|4710.5898|4722.0698||4655.23|4612.98|4610.1201|4608.6699|4593.54|4587.1001|4602.48|4696.4702||4677.4502|4615.8599|4577.5801|4579.3398|4617.77|4652.0801|4673.77|4598.46|4706.7798|4684.27|4759.5|4794.6499|4819.1602|4809.4199|4802.1099||4811.1201|4851.04|4853.8799|4843.8599|4828.0298|||4824.9199|4805.5|4752.4199|4792.25|4795.9902|4789.0601|4830.1099|4920.7202|4948.6401|4966.4399|5007.8301|5053.9199|5076.2002|5050.1201|5035.3198|5019.8501|5023.3799|5024.1099|5015.7202|5063.04|5069.8901|5070.8398|5016.5698|5056.29|5053.9102|5091.8599|5094.2202|5054.1099||5032.4102|5020.9102|5015.2202|5011.3799|4995.7002|5066.23|5059.3599|4943.9199|5050.6499|5142.1201|5118.6299|5104.71|5164.6299|5258.0498|5221.1401|5218.7798
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1676.75|1669.28|1667.83|1670.67|1673.03|1668.15|1666.22|1666.0699||1689.04|1684.47|1677.33|1660.8||1658.1|1642.79|1630.95|1634.55|1626.9301|1641.62|1661.3|1670.12|1656.47|1652.63|1662.8101|1676.6|1670.88|1683.03|1688.88|1685.74|1677.45|1694.85|1678.48|1683.15|1688.45|1689.14|1689.03|1689.6801||1698.51|1701.92|1685.2|1678.8199|1680.09|1696.14|1705.1|1718.47|1704.9301||1699.6|1705.3101|1701.28|1689.4301|1680.97|1680.59|1678.35|1670.34|1689.53|1697.6|1722.12|1718.13|1735.0699|1737.29|1727.34|1726.25|1703.92|1682.98|1732.5|1771.16|1769.72|1776.52|1787.88|1794.23|1791.67|1792.15|1791.1|1793.83|1787.62|1794.47|1797.35|1809.4399|1803.0601|1794.61|1788.52||1789.6|1777.45|1780.91|||1795.29|1794.79|1795.5|1809.24|1809.5699||1817.83|1815.74|1811.13|1804.89|1798.84|1799.5699||1788.86|1782.74|1780.26|1773.74|1783.58|1778.2|1782.7|1804.09|1803|1793.11|1782.22|1777.78|1773.89|1775.85|1777.58|1764.21|1764.28|1760.25|1762.15|1760.77|1756.9|1749.95|1749.52|1754.1801|1730.38|1726.04|1717.17|1706.61|1686.14|1679.1801|1675.05|1662.58|1663.86|1682.35|1680.61|1674.11|1677.33|1664.6899|1657.78|1666.08|1673.26|1678.1|1678.03|1681.89|1709.75|1715.36|1735.3||1745.45|1755.38|1764.16|1770.83|1772.9|1778.23|1751.03|1747.76|1745.75|1737.72|1725.16|1709.51||1774.4|1785.12|1768.1801|1804.25|1844.0699|1851.6801|1853.5699|1854.4399|1841.83|1848.2|1797.14||||1819.28|1821.79|1841.83|1847.1|1842.5601||1860.25|1856.59|1846.54|1850.28|1865.34|1878.37|1883.8199|1883.65|1873.11|1873.09|1867.21|1866.02|1865.14|1863.3|1846.78|1833.14|1826.3199|1824.42|1811.5601|1849.08|1857.4399|1856.3|1854.5|1855.12|1861.5601|1852.55|1857.26|1865.83|1856.84|1841.47|1845.45|1838.4|1845.27|1855.14|1853.97|1850.62|1840.1801|1838.3|1834.66|1845.76|1840.04|1854.25|1851.51|1856.2|1865.79|1859.98|1853.66|1854.03|1852.14|1852.96|1841.78||1837.99|1829.71|1830.28|1824.89|1806.25|1834.83|1825.8|1795.85|1842.0601|1863.4301|||1861.58|1855.09|1842.5601|1836.4399
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4422.8599|4409.6001|4383.1699|4315.3301|4323.0898|4226.5698|4241.7202|4269.5098||4268.3999|4230.0801|4183.0698|4118.3701||4220.3198|4164.9902|4162.7998|4192.6299|4119.6699|4231.3599|4326.02|4416.9199|4497.8901|4524.8501|4571.9502|4643.1499|4667.8799|4707.7002|4774.4302|4759.71|4727.71|4803.27|4849.4102|4847.29|4918.4902|4938.5801|4969.1699|4877.5298||4946.8901|4909.5601|4881.8701|4855.79|4889.5801|4937.6201|4902.7002|4967.7202|4905.1401||4902.0098|4904.7998|4820.75|4758.9199|4639.4399|4664.2998|4728.54|4748.9702|4841.5|4930.6899|5017.5698|5055.1299|4993.98|5000.6899|4941.4102|4919.6299|4897.3301|4775.23|4993.71|5121.5898|5145.6201|5179.1499|5267.4702|5256.0698|5312.9199|5368.1499|5241.1602|5229.1802|5178.7998|5120.7402|5106.25|5155.8398|5128.3301|5126.7002|5102.96||5095.6499|5010.7598|4968.5|||5080.8198|5082.7402|5136.1499|5150.8901|5122.1802||5255.6602|5345.46|5343.1499|5377.3799|5408.29|5478.3701||5498.8799|5542.1099|5523.7202|5510.1602|5489.98|5458.2002|5432.5698|5488.4199|5457.3398|5428.3101|5400.6802|5371.71|5384.1899|5381.2202|5401.1802|5368.9102|5404.52|5422.3198|5423.3301|5465.71|5423.3999|5376.1802|5351.02|5383.2402|5351.46|5323.79|5339.54|5311.6699|5205.0601|5182.4902|5237.96|5192.21|5186.96|5222.75|5184.9102|5118.7998|5085.4502|5095.1699|5051.27|5078.1001|5111.9902|5161.52|5159.75|5125.4399|5217.7002|5201.1299|5293.9702||5236.7598|5206.0898|5217.23|5253.1099|5252.6602|5236.0601|5157.1299|5072.6099|4995.5801|4965.4399|4941.6699|4893.21||5076.4902|5151.5498|5102.4399|5151.0298|5240.6201|5336.46|5326.54|5380.6499|5440.4902|5445.9702|5069.9902||||5089.3799|5079.6001|5204.6499|5224.7598|5188.3301||5261.23|5251.77|5253.23|5233.1699|5268.02|5283|5407.8101|5467.5698|5468.1401|5515.6699|5538.9199|5518.54|5481.8701|5521.23|5168.6602|4994.0098|4902.4702|4929.3101|4883.8301|5233.0898|5366.6699|5342.98|5366.8501|5424.2202|5542.27|5420.3501|5607.3501|5755.3999|5785.8398|5778.6899|5861.5498|5854.8501|5833.1001|5874.4102|5946.52|5966.5098|5926.8501|5849.8599|5792.0698|6007.46|5958.5801|6096.4902|6137.1401|6174.98|6313.29|6390.75|6370.4502|6350.04|6330.0298|6318.2598|6252.5698||6189.46|6100.25|6061.2598|6034.5298|5970.4502|6149.8599|6147.9199|5953.0298|6335.5098|6457.3198|||6454.9502|6553.3599|6637.8501|6662.6201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13460.3701|13362.5195|13196.4297|13130.7803|13060.8496|12945.3604|12960.6104|12958.2305||13075.1904|13060.3496|12924.6797|12743.1201||12778.9697|12739.4805|12688.8301|12711.0801|12678.5|12947.9697|13170.2803|13209.7598|13151.9004|13217.6904|13319.8301|13456.1699|13401.8398|13473.3496|13527.4902|13602.6904|13541.9102|13719.0498|13672.2305|13659.2197|13832.3398|13834.0898|13929.9004|13851.7002||13972.7197|13903.9199|13673.6201|13592.9297|13585.8896|13705.7305|13799.4004|13914.8096|13768.25||13680.8604|13524.2803|13393.4502|13219.6602|13072.7998|13111.46|13195.1602|13138.0898|13469.79|13543.75|13692.4199|13728.2998|13871.7803|13903.6797|13822.5996|13837.8096|13766.9404|13452.4502|13814.2002|14269.2598|14266.1699|14667.1904|14723.6396|14781.6396|14830.9102|14850.7197|14827.4805|14759.04|14748.5596|14743.8301|14715.5898|14828.1602|14773.0898|14765.1797|14721.8701||14741.7695|14644.2998|14616.2305|||14887.5801|14905.8203|14970.6504|15045.71|14989.9404||15067.7803|15193.1904|15322.6504|15379.4502|15397.3799|15439.6299||15398.7002|15396.8398|15364.2598|15326.4902|15431.3398|15375.04|15401.5898|15588.7803|15585.3604|15486.4502|15413.0098|15387.6104|15394.1201|15407.7803|15511.1299|15418.8701|15429.3203|15435.96|15473.2598|15532.3398|15470.1104|15233.7197|15160.3701|15105.7998|14932.0098|14900.5898|14777.5801|14599.5898|14339.7197|14339.6797|14309.4805|14280.4004|14534.71|14632.2803|14518.4902|14511.5498|14551.4004|14420.9502|14365.1201|14408.25|14437.5801|14516.4102|14449.2695|14520.75|14632.4502|14609.75|14672.6602||14782.2598|14800.2598|14781.2803|14915.79|14878.1904|14876.3701|14634.5801|14563.21|14377.5801|14258.5|14208.7695|14130.2197||14729.4199|14674.5801|14547.1797|14837.0596|15058.6299|14993.7402|14943.1504|15067.2598|15204.8896|15172.2305|14901.25||||15056.04|15131.5596|15214.6104|15277.3701|15219.75||15330.25|15240.2002|15100.54|15049.4297|15260.0303|15425.8096|15572.8701|15654.6201|15590.3301|15679.4902|15767.1904|15792.6504|15706.8604|15734.6299|15289.3896|15147.6104|15106.8203|15071.1299|14917.2305|15403.54|15563.9297|15479.7002|15426.8604|15440.7695|15525.6201|15384.9502|15480.2598|15604.9102|15602.8496|15554.71|15665.3398|15649.6504|15523.29|15573.0303|15606.1699|15489.6299|15383.21|15349.8701|15376.5303|15726.6904|15679.4297|15978.4805|16037.1904|16114.5|16294.54|16270.5098|16344.9697|16316.6504|16210.3604|16234.3896|16159.4697||16019.3604|15929.9805|15944.54|15906.6504|15702.1602|15996.71|15958.5|15574.04|16153.3096|16448.4805|||16460.0801|16667.75|16671.0898|16675.9707
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11444.3398|11387.1396|11367.1602|11350.4297|11355.4404|11312.3301|11295.0801|11292.3398||11443.6104|11411.6104|11347.5303|11223.4004||11218.2197|11132.0898|11057.8203|11080.79|11060.3398|11162.46|11313.1904|11370.5498|11300.1699|11273.2998|11349.4502|11452.3301|11406.4502|11488.9297|11526.9697|11525.2998|11468.0703|11597.5801|11510.1904|11523.1504|11588.6299|11591.3301|11609.7002|11594.3701||11664.5098|11670.6904|11537.1104|11488.0703|11492.7695|11597.75|11666.0898|11758.7598|11660.3398||11617.7695|11613.6797|11568.96|11473.3604|11396.4902|11403.5498|11407.3398|11358.54|11521.5|11574.7598|11733.1602|11736.8799|11835.6104|11857.1299|11790.9697|11788.9902|11654.4902|11482.4199|11812.6797|12105.9902|12127.0596|12209.79|12280.96|12326.9199|12337.3799|12331.6201|12327.1299|12321.4102|12286.9102|12320.2598|12329.1797|12418.9199|12377.5703|12323.6299|12285.4902||12293.8799|12210.9004|12224.54|||12355.4805|12367.7305|12375.3701|12456.9805|12447.3604||12515.6797|12524.6602|12542.25|12508.0596|12489.7598|12486||12422.6201|12390.7402|12372.4102|12334.96|12404.5703|12363.2305|12392.3496|12541.04|12532.8799|12460.7803|12391.5303|12364.4697|12347.8496|12356.2002|12385.7803|12298.3398|12302.5703|12282.96|12300.6699|12304.9902|12273.71|12188.0703|12168.46|12183.1201|12024.0098|11998.8701|11926.7695|11832.0596|11677.7598|11640.6797|11608.9902|11541.0195|11595.2402|11717.3799|11680.54|11649.25|11670.9404|11578.1602|11536.7598|11581.4102|11630.7402|11665.8301|11654.4199|11688.6201|11869.0195|11881.3398|11998.6797||12077.0195|12128.7598|12173.6201|12236.5703|12235.7598|12261.2695|12070.4902|12040.6904|11989.5801|11919.3896|11849.9902|11749.5596||12213.6602|12256.0898|12139.4404|12382.7695|12646.0498|12669.0498|12660.0098|12687.8301|12653.4004|12679.5703|12361.4004||||12509.4102|12540.9404|12669.3398|12702.75|12661.1797||12783.0898|12737.6699|12681.1201|12665.6797|12790.5898|12894.6201|12949.8701|12968.4697|12898.75|12937.1201|12915.79|12909.6904|12883.54|12876.9902|12697.8799|12599.8604|12556.7695|12536.1299|12449.1904|12735|12811.5195|12789.7197|12770.0801|12781.6504|12823.9502|12752.1602|12794.4004|12870.4004|12825.71|12733.0801|12778.1299|12732.79|12745.2402|12809.8604|12811.5|12765.0703|12687.4297|12674.9805|12663.8096|12790.7998|12749.7695|12892.7402|12882.6299|12922.7598|13017.29|12976.1504|12963.5801|12955.5898|12925.2402|12933.6201|12859.8701||12820.4297|12754.9297|12762.2197|12734.2197|12588.0703|12794.7598|12750.9199|12500.6602|12865.1104|13043.2305|||13041.3096|13054.96|12982.4102|12950.5303
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.29|232.47|230.66|230.66|231.34|229.62|230.33|229.18||232.19|232.53|232.19|229.41|230.95|230.95|229.33|227.03|227.51|224.66|225.84|228.83|230.66|228.98|227.62|229.2|231.69|231.99|232.58|233.48|234.1|231.74|233.96|232.75|232.54|235.22|234.53|234.49|234.72|236.5|236.5|235.72|233.89|232.82|232.51|233.71|235.61|237.47|236.58|235.61|235.61|236.05|234.5|234.7|231.04|230.78|231.1|231.44|232.29|233.2|236.54|238.05|238.98|239.33|238.84|237.8|238.22|235.48|238.64|244.49|244.64|246.17|248.03|248.94|249.16|248.35|248.53|249|248.4|248.4|249.26|250.76|250.01|249.69|248.69|250.37|250.37|248.73|247.37|249.76|249.76|249.76|249.55|249.5|252|252.17|252.87|252.87|253.24|254.25|252.77|252.66|253.52|251.46|251.46|250.13|249.48|248.6|250.03|249.95|249.88|253.14|253.21|253.43|251.55|249.52|250.01|249.77|251.42|250.71|249.1|249.01|248.49|248.11|247.95|247.06|245.9|246.59|245.31|243.08|241.74|240.7|238.28|236.09|236.24|233.95|232.75|236.6|236.13|234.9|235.72|236.51|233.19|233.06|234.41|234.74|236.84|236.59|238.97|239.44|243.05|245.39|245.39|245.84|245.7|247.1|247.77|248.8|247.55|244.34|244.1|243.9|241.58|238.86|247.98|247.98|250.84|248|252.21|257.62|258.25|258.11|258.63|259.77|258.14|258.13|258.09|258.09|258.09|258.09|255.49|257.48|258.93|259.26|262.1|262.1|261.04|259.31|258.75|260.68|262.84|264.07|265.23|263.1|263.18|263.24|261.92|262.45|261.95|260.63|258.64|256.77|256.95|254.15|259.31|260.33|261.1|259.99|260.11|261.03|260.69|261.47|263.02|261.68|260.31|259.28|259.08|258.87|259.91|260.57|260.26|257.69|257.39|257.31|259.22|258.96|260.62|261.41|260.62|263.28|261.81|262.35|261.67|261.92|261.46|261.76|258.93|258.93|258.44|258.47|257.92|256.65|259.36|258.94|255.73|261.55|264.5|264.41|264.41|264.41|265.04|263.21|262.31
00530|10529|/indices/ta25|INDICES:IL|1491.24|1492.4301|1500.8|1496.88|1479.33|1479.05|1446.79|1453|1464.65|1463.87|1456.77|1446.53|1442.8101|1379.22|1412.42|1429.23|1522.02|1547.5601|1544.66|1556.26|1565|1586.4301|1588.33|1583.27|1574.2|1581.49|1596.49|1618.16|1631.13|1652.21|1645.27|1629.9399|1631.26|1620.67|1607.08|1593.7|1604.5|1610.27|1604.48|1635.71|1638.67|1631.77|1634.1801|1642.58|1639.27|1651.0601|1646.1801|1620.6|1610.79|1606.4|1604.6899|1587.63|1577.98||1571.05|1561.73|1555.21|1585.75|1583.71|1613.02|1608.5601|1605.4|1605.1|1595.58|1583.41|1596.34|1568.39|1601.6899|1619.89|1617.0601|1623.24|1637.16|1653.6|1639.03|||1630.62|1652.42|1663.0601|||1664.36|||1649.4301|1643.38|1627.84|1631.74||||1628.55|1633.75|1651.25|1666.74|1662.61|1653.61|1649.88|1644.6|1640.51|1630.9|1622.28|1611.3|1615.8101|1595.37|1591.62|1569.99|1563.74|1573.52|1574.6|1583.13|1583.51|1597.02|1603.08|1600.36|1593.98|1576.97|1568.34|1579.49|1569.72|1569.8|1573.8199|1557.5699|1549.45|1538.8101||1543.84|1548.36|1541.95|1544.48|1548.0601|1541.6|1536.0601|1534.42|1532.17|1530.46|1520.91|1521.78|1519.02|1509.87|1520.42|1515.88|1516.66|1524.0699|1522.8|1527.79|1528.35|1530.72|1520.87|1526.4399|1537.98|1533.49|1536.9|1537.61|1532.88|1529.9301|1529.4301|1524.92|1520.05|1518.59|1517.26|1507.7|1511.11|1509.3199|1520.78|1525.34|1516.0601|1503.54|1519.41|1521.12||1499.91|1494.1801|1481.88|1476.48|1482.98|1467.3199|1461.7|1464.42|1467.5699|1475.78|1468.91|1468.42|1458.8|1459.11|1469.51|1462.7|1458.95|1479.78|1474.46|1479.11|||1476.3199|1467.27|1452.11|1444.03|1426.75|1428.96|1413.1899|1393.62||1387.8199|1416.3101|1429.55|1439.55|1431.47|1431.0699|1445.51|1437.1899|1423.6899|1469.21|1478.95|1485.11|1486.11|1499.14|1500.61|1498.45|1492.98|1493.78|1491.75|1479.8199|1473.17|1480.5601|1472.36|1484.33||1499.95|1508.59|1508.39|1507.51|1489.23|1487.21|1494.08|1498.91|1493.08|1485.84|1464.9|1459.09|1464.96|1458.99|1476.01|1479.75|1453.95|1496.54|1510.78|1534.8199|1539.71|1535.5601|1547.01|1552.72|1531.91
00531|10527|/indices/ta100|INDICES:IL|1354.39|1355.6899|1366.37|1357.37|1343.04|1343.89|1320.16|1325.38|1333.96|1333.01|1322.73|1313.52|1307.62|1252.64|1282.45|1298.9301|1376.84|1397.03|1395.15|1407.71|1415.6899|1434.6|1438.7|1432.28|1426.8199|1433.47|1444.0699|1461.86|1471.3|1489.61|1481.59|1468.5601|1465.51|1457.45|1446.52|1436.6|1444.2|1450.52|1446.28|1472.91|1475.7|1469.53|1472.77|1479.21|1476.47|1488.39|1485.86|1464.14|1456.41|1453.41|1453.03|1437.73|1429.51||1422.8|1413.99|1404.58|1430.63|1428.65|1454.64|1451.66|1452.54|1451.0601|1442.1|1431.38|1442.33|1417.27|1447.84|1465.14|1462.08|1468.0699|1480.26|1494.03|1482.8101|||1476.14|1493.16|1500.66|||1497.8199|||1485.24|1475.9301|1465.04|1467.26||||1465.9|1466.8|1484.23|1496.5601|1491.3199|1485.53|1483.2|1480.74|1476.53|1468.61|1458.24|1448.91|1446.97|1429.46|1425.76|1407.92|1402.2|1409.78|1407.9399|1416.66|1415.76|1426.34|1429.05|1426.95|1418.96|1406|1399.92|1407.11|1400.55|1400.4|1404.7|1393.0699|1386.63|1378.79||1382.17|1384.84|1380.35|1382.55|1383.86|1377.73|1372.14|1373.05|1371.42|1369.96|1360.58|1365.54|1364.63|1357.42|1366.0699|1361.75|1364.1899|1371.24|1371.03|1376.73|1377.6|1380.5601|1373.12|1379.2|1390|1386.87|1390.38|1391.27|1387.9301|1385.85|1385.28|1380.47|1375.48|1371.16|1370.28|1362.0601|1360.14|1357.54|1368.41|1369.23|1362.36|1353.77|1367.92|1366.7||1351.96|1346.62|1338.9301|1334.5699|1338.49|1326.1|1321.1|1323.12|1329.15|1335.8|1328.09|1328.42|1322.71|1323.49|1334.62|1327.89|1325.49|1342.88|1336.27|1341.91|||1340.22|1332.51|1319.5699|1312.34|1299.83|1303.52|1289.33|1270.51||1265.99|1293.05|1306.59|1315.39|1307.0601|1305.96|1319.15|1305.62|1295.0601|1334.9301|1346.1|1347.4|1347.13|1359.98|1361.48|1359.0601|1353.98|1352.27|1351.79|1341.63|1334.46|1343.58|1336.62|1348.3101||1361.21|1369.3101|1368.95|1368.76|1355.23|1354.79|1359.9|1363.78|1357.96|1351.34|1333.49|1325.9301|1329.47|1325.49|1340.73|1344.88|1317.97|1359.58|1376.17|1398.62|1402.04|1397.23|1407.91|1412.97|1394.6801
00532|10530|/indices/ta50ytr|INDICES:IL|570.16|567.55|568.19|564.22|559.58|559.72|549.37|543.49|547.32|538.66|532.16|532.27|526.43|506.5|520.13|526.48|551.6|566.17|568.96|578.16|585.99|592.86|594.97|595.9|596.02|601.46|603.55|612.93|612.51|617.07|613.19|610.25|613.39|614.21|616.17|616.44|613.42|615.54|614.45|625.32|627.09|628.2|628.93|626.67|627.15|632.73|629.9|626.66|625.31|626.22|625.9|623.75|621.74||619.93|615.38|608.02|622.98|618.36|632.93|631.4|645.75|643.18|639.88|631.7|638.92|625.01|644.97|648.9|655.26|659.29|663.32|666.48|661.2|||656.8|655.02|651.24|||641.11|||636.98|626.86|630.52|628.09||||631.69|631.15|637.46|641.25|641.65|643.66|645.9|646.82|646.12|641.57|637.63|632.39|624.74|613.98|608.74|599.81|606.26|610.37|612.76|613.83|614.17|616.39|615.42|613.4|609.72|607.86|612.37|615.73|624.01|625.88|624.62|622.73|620.21|622.26||623.15|623.19|627.4|629.41|627.45|630.2|629.75|630.2|634.01|635.15|633.56|642|643.39|644.82|646.25|643.33|646.77|645.12|645.55|649.41|651.67|652.9|649.55|655.03|656.66|652.52|661.05|659.87|656.29|657.59|653.25|651.36|650.53|648.78|648.72|646.01|642.78|640.26|646.27|647.99|647|644.83|649.71|646.3||641.87|638.05|642.14|642.52|639.19|633.73|630.72|637.53|639.9|641.95|643.16|639.31|644.74|646.06|649.52|644.93|644.66|650.13|650.38|654.66|||656.64|660.38|654.08|654.75|654.61|662.88|653.59|649.38||645.32|660.47|672.55|670.83|663.4|665.83|672.19|669.52|666.32|690.57|695.21|697.44|696.28|702.93|703.85|701.8|698.18|689.35|688.99|688.55|689.78|695.54|690.86|693.65||701.65|706.71|703.4|702.61|696.87|699.14|699.71|704.64|699.71|694.17|688.13|685.07|685.3|682.8|688.57|684.43|670.97|693.91|698.77|710.21|714.03|716|721.95|721.59|718.59
00533|10531|/indices/ta75|INDICES:IL|1066.92|1068.14|1080.6899|1064.4|1057.04|1055.87|1044.87|1054.79|1057.45|1052.1|1035.1899|1031.3101|1022.46|983.25|1004|1024.49|1072.83|1084.0699|1081.28|1099.4301|1105.4301|1115.14|1117.83|1117.45|1117.26|1126.83|1129.88|1137.6801|1141.13|1151.13|1141.5699|1133.1|1120.08|1117.27|1114.46|1111.8199|1112.6|1117.11|1118.84|1137.65|1137.08|1133.64|1141.01|1139.6801|1142.36|1152.6899|1155.42|1143.5699|1137.4|1137.5699|1142.11|1131.65|1124.47||1117.12|1109.92|1096.02|1111.6899|1109.6899|1129.5699|1127.77|1136.02|1130.28|1124.63|1115.42|1120.4301|1104.5699|1129.8101|1141.27|1141.33|1148.51|1157.22|1164.42|1160.75|||1158.6801|1164.78|1166.92|||1156.23|||1145.38|1133.5|1128.23|1128.01||||1126.39|1123.3199|1140.28|1140.9301|1140.1|1136.61|1140.5|1141.5699|1141|1134.3|1121.6801|1111.58|1104.63|1090.98|1083.62|1074.77|1068.17|1071.04|1064.27|1072.28|1070.28|1073.01|1071.36|1068.14|1059.99|1055.87|1056.95|1057.3|1057.1801|1055.0699|1059.1899|1058.6|1053.02|1051.99||1054.0699|1054.1801|1054.29|1055.58|1052.51|1046.21|1041.76|1044.67|1044.9399|1043.59|1039.64|1048.86|1053.09|1053.26|1058.13|1055.11|1057.5601|1065.8|1067.11|1074.5699|1075.88|1080.45|1077.42|1085.4301|1094.15|1091.5601|1096.98|1096.7|1097.41|1096.13|1091.3199|1089.6801|1080.52|1077.27|1074.75|1070.0601|1059.5699|1055.05|1062.51|1058.88|1056.21|1056.8101|1066.08|1058.38||1055.42|1051.74|1055.27|1053.08|1047.3101|1042.59|1041.99|1043.73|1055.3199|1053.92|1050.47|1050.41|1053.8101|1056.3199|1066.38|1063.24|1062.75|1071.47|1066.45|1073.3|||1072.87|1068.0601|1061.1899|1056.04|1053.39|1057.9|1050.26|1034.65||1032.87|1057.34|1072.08|1072.65|1059.89|1064.1801|1066.0601|1049.1801|1043.38|1071.37|1084.3199|1077.2|1075.89|1089.88|1087.99|1085.01|1083.4|1077.5699|1077.41|1072.86|1064.47|1073.22|1070.8|1082.51||1092.08|1099.17|1100.71|1100.5|1097.35|1101.4|1104.41|1106.75|1101.2|1085.89|1079.65|1068.5699|1068.11|1068.83|1080.92|1082.6|1058.5601|1095.8101|1118.46|1140.91|1140.8|1135.61|1146.4|1149.49|1137.88
00534|15291|/indices/ta-composite|INDICES:IL|1218.15|1216.08|1221.48|1206.46|1197.65|1193.6|1180.11|1183.09|1184.63|1177.24|1164.13|1159.58|1150.92|1112.67|1133.05|1151.54|1206.42|1223.52|1222.67|1242.01|1249.95|1261.8199|1265.22|1267.09|1265.8101|1273.99|1276.9|1291.23|1292.8|1305.4301|1297.53|1289.89|1284|1280.16|1281.9301|1277.41|1278.53|1283.1899|1280.66|1303.04|1304.47|1301.97|1306.77|1306.77|1308.05|1317.54|1316.96|1303|1300.26|1298.85|1301.25|1293.4|1287.1801||1280.77|1272.42|1262.55|1281.34|1277.5699|1300.29|1298.14|1307.4399|1303.53|1298.0601|1288.95|1294.48|1271.88|1301.84|1314.96|1314.48|1322.16|1330.35|1339.8101|1333.6801|||1331.15|1336.98|1336.4|||1323.46|||1312.84|1297.3|1296.76|1297.3||||1296.6|1298.9399|1315.4399|1321.88|1318.86|1316.92|1318.51|1318.51|1315.14|1308.6899|1293.59|1284.28|1276.37|1259.03|1250.42|1240.09|1235.75|1241.9301|1237.87|1245.29|1245.5|1249.23|1248.03|1247.03|1235.8|1232.42|1235.72|1239.49|1239.23|1237.95|1240.89|1238.59|1234.27|1231.8||1232.88|1234.96|1236.5699|1239.65|1236.23|1230.54|1229.77|1230.54|1233.1801|1234.4301|1230.84|1238.78|1242.97|1242.04|1248.58|1246.61|1249.73|1256.41|1256.34|1263.42|1264.59|1266.45|1260.83|1269.4|1277.2|1274.76|1280.11|1278.87|1276.73|1275.95|1273.65|1271.1801|1263.27|1262.52|1260.9399|1254.59|1246.0699|1244.12|1251.3|1250.02|1246.08|1244.65|1255.86|1249.0699||1244.8199|1238.3199|1244.02|1242.3101|1240.11|1233.3101|1230.59|1234.33|1243.71|1246.4399|1243.14|1244.23|1246.05|1248.52|1258.83|1256.16|1256.34|1267.05|1263.47|1269.97|||1269.5699|1266.35|1256.37|1254.66|1251.3|1258.1899|1247.49|1232.45||1229.89|1257.9|1274.45|1274.47|1263.5601|1265.13|1270.35|1259.14|1253.61|1285.27|1298.48|1296.85|1295.28|1308.66|1310.04|1307.0601|1302.4|1297.28|1297.0699|1291.45|1286.23|1295.79|1292.96|1303.7||1314.03|1320.42|1319.64|1316.64|1309.3|1311.48|1315.09|1314.89|1306.5|1295.03|1287.12|1278.37|1278.9301|1275.1899|1288.17|1287.36|1265.1801|1305.64|1325.65|1350.04|1359.13|1356.61|1367.35|1370.15|1357.9301
00535|10528|/indices/taytr|INDICES:IL|1176.03|1170.64|1159.88|1141.41|1137.98|1127.42|1118.28|1125.64|1111.02|1103.61|1096.89|1097.3199|1087.03|1057.22|1075.24|1092.02|1144.3101|1154.86|1157.54|1176.66|1183.9|1190.5699|1189.58|1201.5|1203.5|1207.16|1209.45|1222.92|1227.0699|1231.3|1235.6899|1232.64|1233.83|1231.33|1235.01|1236.3|1238.3199|1239.83|1235.13|1261.02|1259|1260.87|1262.17|1262.99|1269.3|1270.35|1268.74|1261.73|1257.09|1253.9301|1237.3|1246.9301|1236.2||1234.5601|1231.46|1232.02|1242.95|1237.29|1259.88|1258.37|1256.63|1253.71|1261.09|1258.49|1255.5699|1226.53|1255.16|1258.37|1254.13|1253.02|1257.04|1261.85|1266.39|||1259.74|1267.41|1261.12|||1246.98|||1239.77|1226.54|1223.66|1231.25||||1232.53|1254.05|1263.23|1271.5601|1264.67|1262.77|1257.91|1256.92|1248.71|1246.5|1242.25|1237.0699|1229.73|1209.65|1199.98|1193.72|1191.38|1191.38|1192.03|1194.5601|1197.59|1204.53|1203.3|1204.03|1196.28|1195.86|1204.5|1207.09|1204.87|1201.08|1201.4301|1201.12|1194.9399|1191.87||1190.35|1192.8101|1192.78|1197.83|1194.4|1191.01|1194.63|1204.4399|1210.58|1212.78|1205.85|1211.86|1216.89|1218.6801|1229.91|1230.02|1235.63|1239.75|1243.28|1250.97|1251.26|1246.9|1242|1246.4301|1245.52|1241.52|1236.6899|1233.7|1226.34|1224.17|1222.76|1227.39|1227.08|1227.6899|1229.1|1222.58|1218.08|1219.03|1221.75|1221.62|1219.4|1219.05|1221.09|1229.28||1227.55|1228.91|1232.88|1232.75|1238.73|1237.6801|1237.79|1242.26|1242.01|1245.1899|1245.4399|1248.99|1247.6|1247.85|1246.24|1254.6801|1262.36|1271.17|1273.6|1277.51|||1277.66|1275.05|1271.0699|1268.8|1278.0601|1279.63|1272.55|1271.1899||1263.83|1297.3101|1304.29|1302.46|1300.6|1300.38|1301.12|1292.88|1289.86|1307.29|1313.3|1312.39|1309.29|1311.46|1323.8199|1320.58|1320.0699|1312.52|1309.91|1308.0699|1303.42|1305.64|1304.64|1322.51||1321.26|1324.0699|1326.36|1316.77|1311.55|1313.73|1316.86|1306.53|1297.33|1291.26|1284.53|1282.8199|1274.09|1272.73|1282.66|1277.71|1272.26|1302.67|1314.03|1333.72|1360.9399|1355.05|1372.48|1371.74|1357.13
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5297.6899|5256.29|5224.2798|5190.0601|5181.2402|5128.8301|5096.0698|5064.4102|||5070.6499|5057.25|5007.9399||5015.21|5022.9302|5010.4399|5105.1001|5101.5|5095.2002|5142.0601|5107.0298|5071.7402|5032.7002|5008.9502|5079.3101|5065.6099|5129.6001|5114.8198|5111.8799|5095.5801|5108.8599|5096.9102|5115.3301|5124.6899|5101.0098|5104.7598|5100.3398|5097.1602|5150.96|5167.3999|5128.5601|5122.9399|5126.3799|5142.29|5170.8901|5220.3999|5215.29|5217.0898|5104.3301|||5016.1001|4998.9502|5057.0898|5115.2998|5120.54|5114.1699|5060.1099|5118.7402|5111.2002|5099.1099|5137.9502|5129.1099||5138.71|5120.2798|5222.1699|5305.4902|5260|5253.8501|5307.6099|5323.4902|5292.2402|5263.4502|5275.48|5305.3599|5325.8501|5338.0298|5378.6201|5407.3999|5354.4502||||5345.7402|5262.4199|5211.1699|5185.1602|5175.29|5166.8901|5137.4902|5137.4902|5168.4102|5233.0298|5232.25|5236.1899|5291.1899|5268.5601|5259.7598|5255.3101|5261.4302|5241|5234.79|5233.3701|5236|5234.0898||5227.4902|5224.29|5222.4302|5275.8901|5310.5898|5325.1201|5360.5|5386.0698|5349.27|5378.77|5382.2798|5363.6499|5358.23|5436.3198|5429.4702|5406.9399|5402.73|5366.6499|5351.3101|5351.5|5292.8501||5264.7002|5278.1899|5277.8101|5308.1401|5281.6001|5266.98|5243.8101|5240.3398|5251.4902||5251.9102|5245.9399|5270.8999|5271.3799|5277.9902|5361.8999|5381.5801|5411.02|5409.7598|5439.1401|5460.7798|5517.73|5524.75|5512.27|5512.2202|5449.0298|5454.3599|5481.21|5506.25|5471.3198|5438.79|5433.6099|5472.3398|5484.1201|5569.8799|5564.77|5564.25|5599.9502|5635.3101||5656.9399|5676.96|5710.8599|5676.2598|5670.1401|5687.23|5654.0801|5648.23|5619.96|5627.4902|5616.4399|5634.29|5681.7202||5687.4902|5658.9702|5662.7002|5650.21|5668.0298|5676.4102|5671.8901|5673.8101|5633.3999|5609.7998|5608.77|5613.3101|5609.46|5588.98|5592.8301|5601.7002|5562.1602|5542.79|5498.9702|5502.6001|5496.3999||5460.8999|5452.4902|5446.77|5441.3398|5473.7598|5484.5601|5529.6401|5538.1802|5549.2598|5577.1899|5575.6699|5609.5|5623.3999|5631.3501|5570.4902|5538.6602|5529.46|5533.9502|5511.8901|5484.73|5521.9399|5598.1299|5628.3701|5666.1099|5709.04|5698.0698|5657.77|5595.3999|5617.2002|5609.1001|5560.3799|5500.5801|5494.5698|5546.77|5525.77|5645.3901|5709.3398|5606.73|5714.7998|5805.7202|5853.8999|5839.79|5829.8999|5842.1099|5787.46|5786.2202
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6212.3701|6160.4399|6218.3101|6177.6602|6159.46|6183.3599|6283.5|6243.79|6216.1899|6192.2002|6176.9399|6150.6899|6165.0098|6075.2798||6040.3501|6029.5601|6067.02|6086.7998|6073.48|6038.3198|5992.2798|5988.4199|5985.0298||6004.4502|5979.0498|5993.7798|6027.0801|6066.5298|6144.3799|6166.7798|6187.1099|6179.9502|6212.9399|6209.8501|6297.0898|6313.1802|6278.1499|6279.6899|6174.1602|6172.7202|6278.54|6351.1699|6316.4199|6264.71|6276.48|6346.0098|6345.8198|6455.1899|6459.5098|6436.3301|6528.0801|6559.02||6631.6099|6667.2798|6704.21|6649.8501|6662.48|6681.8901|6611.02|6656.7598|6635.75|6625.96|6611.3901|6641.9502|6710.4702||6734.3701|6686.9199|6694.8501|6686.0698|6705.8101|6739.8799|6741.4902|6748.5298|6691.1001|6666.0498|6674.2402|6694.3101|6717.3101|6686.1201|6696.46|6655.1802|6669.1099|6623.5498|6559.5898|6578.4502|6556.0298||6498.6299|6495.5898|6498.0601|6483.3799|6532.1001|6557.04|6587.6802|6624.8501|6617.0698|6625.6802|6650.4102|6675.8701|6695.79|6686.0601|6625.27|6556.1802|6516.9199|6501.3799|6485.1602|6459.0898|6465.25|6596.6401|6652|6697.27|6744.52|6706.5601|6664.6699|6596.0898|6618.8301|6599.98|6556.3101|6504.3901|6509.48|6493.2598|6459.5498|6613.1602|6704.1201|6541.3198|6668.4902|6792|6891.79|6898.5298|6887.3101|6940.0801|6906.02|6904.3101
00539|14769|/indices/igpa|INDICES:CL|26794.7207|26598.3008|26433.9492|26299.3398|26255.6094|26032.6309|25901.3691|25781.7598|||25786.5703|25716.8809|25514.5293||25539.2207|25574.9707|25536.9395|25944.2305|25926.2402|25896.6504|26081.6191|25934.5|25768.5|25604.6992|25499.9199|25806.5195|25773.7305|26050.6699|25994.8691|25965.5508|25893.9102|25937.5898|25886.8809|25966.6797|26012.9297|25933.1797|25966.6797|25939.5293|25923.4902|26157.6309|26227.6602|26075.5996|26060.9102|26063.7598|26123.4902|26262.3398|26499.0898|26481.9297|26488.2109|25979.2305|||25569.8496|25514.3398|25767.3691|26016.3809|26061.2207|26048.3691|25816.4199|26079.8301|26062.9004|26026.2109|26213.1699|26186.7402||26234.9707|26183.0391|26602.1602|26976.5898|26792.5801|26777.75|27012.3105|27063.7891|26924.25|26795.6309|26853.0195|26957.0391|27035.3496|27093.1094|27267.1406|27375.8691|27104.6504||||27063.1699|26652.25|26411.6602|26307.5293|26283.1602|26164.6094|26023.6895|26023.2109|26165.9395|26439.9609|26417.3906|26441.8691|26679.6504|26586.1602|26561.3594|26538.1602|26561.8008|26491.5898|26468.5195|26463.1992|26474.2695|26488.9199||26463.75|26450.4707|26485.1602|26710.6699|26845.8105|26905.8008|27063.1406|27140.3105|26992.3301|27100.8105|27120.3008|27049.9297|27042.0293|27369.2598|27357.1797|27238.6094|27215.8496|27058.6094|27027.6309|27053.5098|26784.8105||26686.8594|26738.3398|26740.3809|26895.8496|26783.1504|26710.3301|26590.4805|26578.9102|26632.2109||26625.3301|26596.9102|26771.8301|26781.1699|26810.5703|27151.6309|27222.8691|27357.4102|27357.3496|27502.3691|27626.5801|27892.0195|27902.2598|27886.1094|27885.9102|27608.4609|27605.0391|27725.2891|27856.1699|27705.2305|27557.9492|27537.1797|27741.2109|27793.0801|28184.5703|28157.25|28102.3105|28348.3496|28483.0605||28634.7402|28711.0801|28864.6602|28703.9707|28667.0996|28731.2402|28527.9492|28460.5293|28340.5195|28390.4609|28319.8496|28388.6094|28576.5801||28573.5508|28450.4902|28474.3809|28422.9609|28519.0703|28523.7207|28480.4707|28352.9492|28171.8301|28084.2598|28076.9805|28090.2109|28065.4492|27983.1406|28009.7598|27891.2891|27887.1797|27759.8496|27574.1191|27569.5195|27545.6406||27378.3691|27342.8105|27327.5508|27303.9297|27460.5391|27524.3809|27732.3809|27772.9102|27826.2598|27948.9492|27941.8594|28070.3301|28124.7598|28173.3008|27886.4707|27751.7402|27722.4492|27743.2695|27652.6992|27563.4004|27781.8594|28115.1699|28248.3398|28429.3809|28640.3398|28599.4199|28428.5|28144.4707|28280.4199|28231.3301|28025.0293|27777.8105|27756.3809|28004.6699|27911.3906|28498.0293|28758.7402|28328.4297|28826.2891|29208.5508|29419.7891|29349.2402|29291.7598|29353.0898|29110.9609|29102.1699
00540|29193|/indices/merinvest-composite|INDICES:VN|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22947.6504|22930.7402|23232.8906|23568.2305||21034.0098|19883.0801|20176.9707|21378.8398|21378.8398|21378.8398|21378.8398|21683.6504|21811.7695|19692.0605|18303.6406|18298.7695|18376.6992|17546.5|17934.0098|17788.2598|18354.3594|20236.8496|20365.9297|21098.7109|20365.9297|19335.1406|19403.6895||19401.4395|16904.7305|17069.0098|16195.71|17780.6094|18945.7402|18688.3398|18757.0703|20763.1797|22277.0391|24675.7305|26679.8105|23929.6094|19335.6504|||12696.9297|9415.3398|8217.1299|6878.3501|6539.25|6184.73|5943.6299|6016.8501|6044.5298|5862.3501|5545.73|5300||5323.3799|5543.6201|5605.79|5670.3901||5810.5298|5899.3398|5995.75|6454.0498|6458.9199|6200.3701|6164|6439.9502|5685.5801|6367.6401|7186.6802|7537.1699||7244.5698|6250.1401||5649.8398|5231.7598|5188.3301|4867.8101|4603.2998|4493.0298|4370.9302|4243.8101|4028.29|3705.99|3340.1599|3084.3799|2688.8501|2688.8501|2688.8501|2601.3501|2541.0701|2438.7|2401.22||2335.3301|2295.6699|2212.53|2218.6001|2080.78|1885.59|1760.79|1495.1801|1495.1801|1490.23|1477|1457.26|1424.8|1380.25||1331.4301|1239.78|1188.6|1178.22|1257.97|1313.99|1421.72|1415.23||1421.73|1421.78|1387.45|1375.36|1573.2|1626.71|1611.53||1532.75|1391.4301|1409.1899|1169.02|889.83|772.95|601.01|507.74|490.05|482.58|449.09|431.16|383.95|||375.62|379.48|463.01|439.81|507.33|515.2|586.34||534.46|525.95|481.64|439.66|435.53|406.34|391.94|387.95|376.75|341.89|331.22|333.31|336.88|357.84|310.59|410.59|371.1|410.32|404.39|359.67|350.39|346.08|307.97|||305.66|265.44|250.78|239.1|232.54|247.4|247.4|284.22|299.73|295.93|286.13|226.18
00541|995072|/indices/hnx-30|INDICES:VN|182.21|181.8|182.41|181.8|180.26|176.62|178.35|181.7|||184.96|185.45|183.53|182.15|189|189.25|188.46|188.03|186.69|191.25|194.15|195.09|189.89|188.71|193.04|193.16|191.98|191.74|192.72|188.47|185.18|187|183.13|185.25|186.67|187.7|187.4|184.07|184.21|182.99|181.08|180.74|181.4|183.31|183.24|184.62|187.84|187.2|188.77|187.39|185.18|185.38|182.46|180.39|181.37|182.75|178.88|186.65|188.59|195.62|192.21|196.32|198.52|195.2|196.03|192.07|195.05|208.28|209.7|208.56|211.74|215.12|213.88|213.93|213.7|215.21|213.97|213.68|212.41|212.25|209.7|209.91|208.16|203.83|204.79|202.9|202.66|201.53|198.95|198.75|198.96|198.95|198.76|201.48||203.96|202.61|200.65|200.63|199.57|197.08|196.13|196.17|191.61|190.99|191.59|188.52|191.88|195.93|192.48|190.04|191.29|189.27|188.75|189.74|189.61|187.5|188.46|189.72|189.68|187.66|183.7|186.72|187.8|189.9|186.66|188.22|184.95|181.16|182.44|175.9|172.86|172.23|176.91|178.15|167.92|171.79|175.38|178.25|182.84|188.45|191.92|197.38|196.83|200.53|196.25|196.1|194.91|188.87|201.22|205.73|206.23|208.27|205.62|213.14|215.82|216.34|213.06|211.73|206.09|206.8|200.07|200.46|185.96|193.03|208.13|215.17|210.13|211.61|220.7|219.86|223.46|223.57|225.33|223.44|219.29|222.58|226.31|229.62|223.73|222.63|215.22|221.06|||217.84|223.18||231.21|234.33|241.98|241.93|247.15|247.76|247.25|249.83|249.1|250.62|255.26|258.94|261.2|258.33|258.35|256.14|253.17|249.94|250.76|250.83|252.23|251.94|248.54|257.29|258.64|257.33|256.77|252.37|250.81|248.83|245.05|245.83|243.7|241.74|241.24|243.24|244.47|242.53|244|242.23|241.66|242.81|239.88|238.42|241.71||||||237.32|226.27|211.49|225.37|221.23|213.27|232.31|244.13|243.93|252.67|253.96|254.29|251.74|252.03
00542|41064|/indices/vn-30|INDICES:VN|857.67|852.96|845.25|841.86|840.17|821.83|834.81|852.79|||854.99|861.53|860.52|850.33|872.99|866.09|876.15|877.63|881.76|901.33|918.19|927.92|922.41|915.68|921.59|923.9|916.63|915.9|920.2|896.5|890.41|897.58|894.27|893.96|886.76|889.78|896.18|880.83|883.8|869.24|863.89|859.86|868.63|873.87|875.29|885.65|899.65|892.79|899.61|894.88|889.81|885.58|874.06|868.29|870.36|881.06|860.13|896.5|893.34|922.75|920.28|936.22|940.29|926.96|927.6|908.74|911.69|961.7|966.68|968.61|980.75|989.06|986.16|984.54|990|989.98|984.15|980.8|980.44|974.47|968.73|962.26|960.01|945.93|951.38|958.01|955.64|958.67|940.78|942.68|931.19|931.99|938.53|951.14||969.23|960.86|964|966.34|960.43|955.16|957.98|956|944.88|942.33|949.23|932.27|947.78|959.23|941.95|936.44|942.83|937.58|933.77|935.75|938.51|924.38|935.63|934.39|927.36|918.37|907.6|915.68|916.19|926.56|926.5|934.2|915.23|892.39|897.03|886.17|870.53|871.22|897.96|896.79|870.34|875.17|880.37|891.97|917.8|939.7|943.12|961.29|959.29|973.45|945.59|950.06|936.83|919.09|970.35|994.38|1004.31|1005.58|989.53|1016.22|1017.9|1020.77|995.29|996.15|970.81|948.69|914.57|902|881.91|894.31|936.32|951.17|945.01|947.7|997.21|989.2|1007.09|1031.33|1052.16|1029.92|1003.47|1009.79|1037.1|1042.59|1010.99|1006.99|989|1009.98|||1007.39|1011.51||1027.74|1055.37|1047.71|1066.09|1115.1801|1119.7|1122.26|1131.61|1121.47|1137.2|1161.71|1169.5601|1169.12|1163.76|1161.24|1156.91|1153.11|1136.2|1141.65|1144.71|1146.86|1123.9|1113.7|1144.4399|1134.79|1126|1117.13|1109.85|1105.26|1111.58|1098.58|1104.85|1102.0699|1091.7|1084.53|1075.78|1080.83|1092.1801|1098.51|1095.98|1094.17|1099.71|1068.75|1063.46|1063.73||||||1043.4399|1001.7|966.78|1013.56|1025.3|969.01|1035.02|1075.65|1076.09|1094.77|1078.98|1095.75|1088|1088.6899
00543|41063|/indices/vn|INDICES:VN|899.1|895.17|888.61|883.67|885.3|861.85|872.12|891.1|||892.54|900.81|890.86|882.17|908.56|907.88|914.18|914.55|917.03|933.65|951.04|960.1|956|949.34|951.5|955.96|948.44|946.97|950.89|937.1|921.08|926.79|922.03|921.26|914.43|916.87|922.02|907.47|909.76|900.61|894.14|892.5|898.83|903.48|903.95|914.29|925.54|915.41|921.93|915.77|910.4|905.73|894.23|880.85|884.92|900.82|885.34|922.73|925.29|953.51|945.83|962.68|969.06|950.36|951.64|933.35|938.83|991.22|996.19|996.12|1008.39|1020.4|1016.47|1013.11|1012.88|1015.4|1010.49|1007.44|1008.67|1007.45|1000.39|995.54|994.5|981.89|987.02|987.95|984.92|987.01|967.92|968.19|955.5|957.99|964.8|975.94||989.54|983.43|987.47|989.81|990.03|982.88|982.48|979.21|968.45|966.46|968.88|947.09|961.37|974.47|963.41|955.04|963.5|958.31|953.71|955.42|955.13|942.39|949.89|947.32|937.69|928.82|920.99|927.58|926.3|930.25|930.26|939.58|926.14|902.02|905.27|899.94|884.75|885.09|911.12|915.12|884.99|892.67|890.83|906.01|932.66|950.48|954.46|968.91|970.75|988.98|959.91|966.28|955.61|941.57|986.88|1006.75|1015.72|1017.93|1005.1|1029.1899|1026.9399|1030.79|1012.98|1011.59|992.01|973.56|945.29|932.26|916|927.47|963.9|974.14|965.92|976.73|1014.98|1013.57|1030.64|1052.1801|1071.02|1042.3101|1014.3|1025.75|1051.79|1057.24|1028.79|1022.1|1003.79|1024.75|||1031.89|1039.35||1048.6801|1076.78|1078.01|1094.63|1138.42|1139.33|1141.8101|1153.9301|1153.64|1167.11|1192.22|1197.4399|1194.15|1186.75|1189.46|1185.83|1179.73|1158.49|1164.12|1165.71|1169.58|1150.51|1138.53|1169.48|1163.91|1154.48|1155.8199|1140.5601|1129.66|1134.55|1118.49|1123.98|1119.1801|1111.76|1103.29|1091.67|1093.48|1103.16|1110.92|1109.89|1106.77|1114.0601|1081.3101|1074.27|1070.4301||||||1052.86|1011.64|973.78|1023.25|1034.13|983.06|1048.71|1091.0601|1090.25|1104.98|1092.4399|1109.8|1103.0601|1098.4399
00544|29196|/indices/ftse-vietnam|INDICES:VN|379.57|376.25|374.61|370.35|373.11|368.84|367.2|372.81|||367.07|375.43|373.41|377.16|377.91|376.07|382.47|384.3|388.54|393.33|400.88|404.23|403.13|401.34|401.1|402.79|401.41|402.49|404.13|397.71|388.82|390.97|393|391.46|388.96|384.25|387.16|386.45|383.54|379.42|371|376.34|379.03|379.36|386.19|385.97|389.64|387.48|386.35|387.73|386.94|378.73|381.49|370.14|371.85|375.68|380.28|385.27|390.09|395.79|398.31|399.56|402.61|398.38|392.36|400.56|391.5|409.86|411.37|412.87|419.3|425.32|424.69|425.19|424.08|427.33|425.14|421.87|422.85|422.49|415.75|416.72|413.91|413.67|412.21|413.81|412.8|413.42|413.79|406.39|406.9|400.7|403.74|409.47||415.86|418.94|414.06|417.52|415.99|414.9|415.14|413.58|410.98|407.27|407.55|407.09|407.6|414.38|411.47|407.76|406.11|410.57|408.1|409.07|407.64|404.43|406.45|406.19|401.65|399.68|399.17|395.64|397.14|398.36|396.61|400.71|397.95|387.26|381.03|379.33|374.06|373.11|377.56|380.65|382.88|379.43|385.46|380.76|395.05|399.22|398.75|403.74|409.93|413.15|408.85|400.51|407.13|399.35|412.27|427.52|427.95|432.35|426.99|431.49|432.14|433.33|430.95|426.65|424.09|414.89|404.28|392.51|392.98|381.87|391.26|397.54|398.26|396.11|414.9|430.36|423.62|435.65|446.72|448.36|435.76|432.22|442.04|445.26|446.59|435.03|435.01|437.86|||440.15|434.4||449.03|444.97|459.62|450.66|468.67|476.35|478.04|481.58|484.18|479.31|494.79|501.78|499.21|492.83|492.22|487.98|491.59|485.88|481.99|484.3|482.09|478.17|473.02|481.75|483.13|477.9|476.62|466.15|466.89|472.24|470.56|467.12|470.21|470.37|462.47|464.05|455.12|466.96|465.86|465.28|463.6|463.05|456.74|445.26|449.16||||||439.28|432.61|418.84|429.45|435.12|430.34|436.45|460.59|458.32|462.7|461.7|467.07|474.02|468.83
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|939.78|932.54|929.33|918.96|925|914.57|910.62|925.55|||921.84|934.7|929.19|936.93|943.64|942.57|953.64|958.22|967.74|978.66|997.34|1006.15|1005.01|1000.18|1000.01|1005.62|1001.76|1003.92|1007.85|994.99|971.51|975.27|978.54|972.92|968.11|959.47|967.91|964.94|958.82|950.55|929.55|936.81|943.15|944.51|959.16|957.21|967.18|962.18|960.44|963.85|963.27|943.08|949.91|920.86|923.76|934|946.02|959.96|973.02|987.88|994.65|999.71|1007.93|998.1|984.91|1005.5|984.07|1031.47|1033.58|1036.54|1050.14|1064.12|1062.23|1062.27|1061.71|1070.09|1065.16|1056.47|1058.1801|1058.9|1046.08|1043.74|1037.65|1036.5601|1030.29|1035.26|1031.8101|1032.08|1033.3199|1014.4|1015.1|1000.19|1011.35|1024.13||1042.17|1049.0601|1038.49|1044.83|1041.8101|1037.21|1038.09|1035.02|1030.34|1019.81|1021.05|1021.04|1019.15|1035.96|1028.9399|1020.25|1015.26|1019.84|1011.43|1016.92|1017.76|1011.93|1014.84|1018.55|1011.59|1001.74|997.69|990.98|996.65|1002|998.15|1011.1|1005.72|982.66|965.84|958.98|946.26|942.75|959.37|961.9|967.25|950.58|967.11|955.67|993.66|1009.02|1007.73|1024.74|1039.38|1048.99|1040.4|1018.19|1031.28|1009.84|1039.99|1077.37|1078.02|1090.5699|1081.39|1095.3199|1093.95|1093.55|1089.47|1077.72|1067.12|1040.42|1015.11|987.28|992.12|962.41|994.47|1018.01|1024.26|1015.63|1057.22|1086.71|1069.38|1097.13|1123.36|1122.3101|1098.34|1087.74|1114.59|1120.0699|1124.97|1089.37|1087.72|1090.12|||1101.6899|1087.88||1123.4|1121.24|1156.79|1135.12|1180.9399|1197.7|1200.34|1208.85|1219.22|1210.8|1243.84|1255.21|1250.23|1239.65|1238.29|1230.67|1241.61|1227.54|1220.9301|1227.85|1226.05|1216.89|1202.0601|1220.97|1223.38|1214.11|1210.49|1193.88|1189.98|1198.61|1193.77|1184|1189.16|1190.89|1173.01|1177.74|1156.41|1177.35|1171.89|1174.36|1174.65|1168.09|1161.15|1136.46|1147.53||||||1121.16|1102.33|1066.4301|1085.9399|1101.77|1079.01|1109.0601|1163.55|1156.97|1165.55|1168.67|1169.7|1183.1|1174.16
00546|41062|/indices/hnx|INDICES:VN|101.54|101.57|101.25|101.2|100.83|99.17|98.85|102.38|||102.94|102.27|98.92|100.64|102.56|103.41|103.65|103.5|103.19|105|106.46|107.15|105.48|102.46|106.2|106.89|106.75|106.32|106.9|104.82|101.67|104.07|100.58|102.88|103.53|103.88|104.2|102.68|103.06|102.63|100.94|100.55|100.81|101.94|102.14|102.92|104.2|103.65|104.55|104.2|103.32|103.34|101.7|100.49|100.78|101.71|99.98|103.73|104.3|107.47|106.24|107.83|108.6|107.44|107.65|105.45|106.92|113.24|114.11|113.68|114.56|115.14|114.73|114.7|115.36|116.07|115.34|115.23|115.23|115.34|114.31|114.03|113.58|111.93|112.51|112.31|111.62|111.43|110.51|108.39|110.34|110.22|109.78|110.79||112.5|112.4|111.54|111.62|111.59|110|109.53|109.67|107.92|107.48|107.92|106.28|107.94|109.79|107.86|106.65|107.44|105.71|105.06|105.37|105.66|104.39|104.93|105.87|105.66|104.58|99.82|103.56|104.37|106.26|104.32|105.16|104.2|102.05|102.48|98.17|98.16|97.2|100.38|100.26|94.33|95.73|97.4|98.5|101.82|105.69|106.57|109.58|109.87|110.76|109.24|109.55|110.48|107.07|112.53|114.49|114.87|115.75|114.53|117.97|118.54|118.7|117.27|117.26|113.88|114.12|111.1|111.22|102.48|107.15|114.48|116.88|115.08|115.31|119.66|118.9|120.96|121.36|122.89|122.05|119.49|120.46|123.41|125.31|122.49|121.99|117.97|120.24|||115.95|119.98||124.21|126.01|130.3|130.24|132.67|132.59|132.27|133.22|132.9|133.73|135.85|137|136.71|135.26|135.15|134.45|132.55|131.06|131.61|132.16|132.63|131.27|129.95|133.61|134.45|133.59|132.97|131.14|129.92|129.64|127.92|127.56|126.13|125.32|125.07|125.37|125.43|125.82|126.53|126.35|125.86|125.93|124.31|123.96|124.32||||||122.02|117.45|111.71|116.82|115.13|110.63|118.61|122.81|122.74|125.9|125.96|126.61|125.77|125.91
00547|995068|/indices/vn100|INDICES:VN|822.7|818.81|811.78|808.67|806.83|789.83|800.75|817.38|||820.11|825.25|823.51|814.24|837.7|831.59|839.57|840.45|843.37|862.13|877.31|885.17|879.57|873.72|879.68|880.23|874.24|873.3|877.17|854.84|850.17|856.24|853.18|852.81|846.9|848.99|855.1|841.37|843.93|831.39|827.33|823.62|830.89|834.69|836.12|845.87|856.73|850.75|857.36|851.8|845.03|843.1|833.37|828.56|830.94|841.2|821.93|856.53|854|882.08|879.14|894.56|897.92|885.61|886.41|867.44|872.05|920.22|925.65|927.51|938.08|945.88|943.1|941.54|945.51|946.11|940.97|936.79|935.52|931.22|925.43|920.32|917.56|904.24|909.17|913.62|911.74|914.21|897.08|898.15|888.73|889.35|895.89|907.77||923.27|915.83|918.5|919.81|916.11|911.49|913.19|911.29|901.19|898.34|902.43|887.73|901.47|912.14|897.46|891.97|898.79|893.61|892.14|895.2|896.33|883.79|894.1|894.48|886.59|877.93|868.93|875.49|873.46|880.97|880.36|886.2|867.41|847.34|849.55|837.05|825.46|825.03|848.98|848.89|825.09|829.19|833.85|844.56|869.01|889.54|893.11|910.52|908.17|920.28|896.18|900.79|890.34|874.12|921.98|943.91|952.98|950.94|936.97|962.23|964.05|966.27|944.65|943.13|919.84|900.09|871.77|861.27|843.18|853.61|892.99|905.69|899.09|902.19|947.55|942.35|958.46|977.52|993.04|974.84|951.71|958.18|981.09|987.83|960.95|956.41|938.99|958.65|||956.25|959.57||973.04|998.39|995.42|1011.23|1052.3199|1054.76|1055.28|1064.55|1054.74|1069.28|1091.42|1101.88|1100.4301|1094.74|1088.33|1084.53|1080.34|1064.7|1069.26|1071.4|1073.25|1054.21|1045.12|1072.33|1063.1|1057.0699|1047.65|1044.47|1041.48|1044.97|1033.03|1037.15|1036.23|1027.91|1020.84|1009.8|1014.5|1016.85|1022.39|1019.9|1018.09|1024.3|1001.42|996.1|996.79||||||978.14|940.59|908.36|951.29|961.12|911.21|972.37|1010.84|1011.57|1029.08|1013.97|1028.61|1021.68|1022.53
00548|101797|/indices/nse-30|INDICES:NG|1332.52|1324.54|1324.97|1344.52|1357.5601|1373.6|1383.65|1399.38||1388.4|1401.78|1426.88|||1385.04|1382.8|1374.04|1382.96|1378.4399|1375.72|1375.91|1376.25|1381.22|1378.37|1382.11|1390.13|1390.39|1399.53|1392.73|1389.78|1379.96|1378.14|1397.51|1402.5601|1423.9301|1426.22|1439.14|1441.35||1441.72|1431.05|1431.6|1444|1443.26|1444.25|1443.8199|1442.2|1441.46|1433.3|1438.55|1437.71|1437.71|1452.55|1475.75|1471.09|1455.87|1460.45|1460.8199|1480.53|1474.11|1467.15|1459.8101|1461.26|1459.05|1458.3|1454.38|1453.58|1456.33|1454.02|1457.16|1455.21|1458.46|1461.65|1470.38||1467.85|1469.52|1481.49|1466.54|1453.35|1452.22|1443.9301|1441.63|1436.74|1438.41|1428.37|1422.73|1438.9399|1470.6899|1496.0699|1509.33|1522.72|1533.09|1556.38|1524.8199|1539.98|1567.24|1585.48|1581.73|1559.04|1575.11|1551.64|||1570.35|1565.9301|1566.97|1581.73|1587.89|1597.03|1602.05|1624.87|1633.29|1635.09|1639.3101|1642.6|1640.79|1644.55|1648.01|1642.1801|1631.89|1625.6|1625.86|1632.05|1642.22|1635.2|1638.4|1648.8101|1667.33|1685.0699|1679.35|1675.37|1683.39|1690.86|1703.96|1704.64|1698.91|1700.27|1708.4399|1725.83|1713.26|1711.92|1716.9|1717.41|1712.87|1721.47|1727.3101|1741.34|1745.01|||1743.51|1767.02|1761.05|1749.36|1748.62|1742.55|1713.75|1670.72|1659.02|1658.84|1707.61|1739.28||1754.26|1770.27|1798.97|1819.27|1825.6899|1832.1899|1836.37|1845.05|1842.14|1843.95|1848.05|1858.9399|1857.02|1858.6899|1865.72|1862.92|1867.98|1864.0601|1869.52||1869.14|1847.59|1846.8199|1840.27|1842.08|1835.85|1836.22|1837.05|1830.4399|1826.45|1834.6|1817.71|1829.3|1822.49|1812.5|1823.4|1844.6899|1839.9399|1828.12|1844.87|||1837.61|1841.1|1865.98|1880.15|1876.41|1861.0601|1859.4301|1873.9|1877.87|1882.39|1897.55|1924.95|1936.37|1945.92|1957.23|1940.4301|1944.54|1946.28|1941.5601|1933.21|1933.47|1915.66|1918.92|1931.08|1916.62|1912.41|1906.98|1890.21|1911.59|1926.75|1909.8101|1881.6899|1878.75|1904.24|1942.28|1963.24|1976.85|1984.6899|2008.45|2019.95|2010.83|2008.84|2013.21|2002.02|1987.38|1967.65
00549|101796|/indices/nse-all-share|INDICES:NG|29518.3496|29329.6191|29336.8008|29999.9492|30260.0293|30577.1797|30749.6602|31065.25||30753.9297|31029.8906|31569.2793|||30773.6406|30704.4707|30506.7891|30696.3809|30606.8301|30553.9004|30568.0508|30567.25|30611.0801|30542.8594|30614.7305|30774.5098|30773.1309|30925.25|30792.4707|30732.7598|30570.9902|30545.1992|30993.9707|31147.4902|31562.3105|31610.4297|31934.9004|31968.1309||32026.1699|31854.4297|31859.7695|32101.5898|32101.8008|32123.1406|32126.5996|32103.4102|32083.25|31949.3301|32033.9102|32006.6504|32006.6504|32399.6699|32828.1094|32735.9492|32326.9004|32397.4199|32403.5996|32962.8203|32841.6914|32639.3105|32402.6504|32418.9004|32413|32396.7305|32335.75|32330.6699|32382.5801|32336.2402|32383.1504|32332.3008|32395.25|32434.6699|32695.4492||32661.1406|32684.6602|32952.6992|32646.4297|32427.5391|32475.8496|32330.1797|32269.75|32180.7207|32201.9805|32022.0391|31938.5898|32269.6504|33114.1211|33594.4414|33667.3398|34087.2617|34146.2109|34837.9414|33849.1406|34113.8906|34942.2305|35358.9414|35309.8516|34643.3008|35199.8711|34481.4688|||34900.3398|34579.3516|34603.0703|35061.2813|35156.2891|35351.7617|35435.2813|36153.1484|36295.5508|36321.5|36399.4219|36478.1016|36510.8789|36573.1914|36713.9883|36636.9688|36427.2188|36316.3008|36339.4102|36446.3984|36603.4414|36360.8281|36420.7188|36608.1094|36949.3008|37215.8086|37182.1914|37075.0898|37233.8203|37422.8398|37615.4883|37612.3594|37451.0781|37445.7617|37601.7891|37946.9219|37733.4414|37708.5|37908.6406|37929.6406|37690.0117|37852.3789|38093.1602|38533.6602|38616.9102|||38407.0781|39031.7188|38843.0391|38649.4102|38636|38435.2891|37854.9219|36947.1016|36676.1484|36677.0703|37998.1719|38603.3203||38910.8203|39213.9805|39723.8516|40116.2695|40245.3203|40383.1914|40444.1719|40675.8906|40531.8984|40565.6602|40667.4609|40913.8516|40872.9609|40904.8281|41110.4414|41031.1484|41107.8086|40944.3594|41154.7813||41146.4805|40761.7383|40727.2617|40589.6016|40757.1914|40579.5391|40735.7617|40724.7617|40492.2617|40409.8984|40888.2305|40426.9297|40622.4297|40444.5391|40206.1016|40429.1797|40814.6797|40684.5195|40512.3711|40795.6602|||40681.3086|40751.3984|41232.6094|41454.3008|41469.2813|41370.6914|41235.3398|41614.1992|41664.7695|41741.3398|42039.5703|42669.8281|42801|42943.3398|43079.1602|42777.9219|42939.1289|42912.5586|42876.2305|42705.6289|42628.4883|42098.0117|42231.4297|42514.1719|42214.4219|42158.3203|42061.9805|41497.8203|41988.1797|42454.6289|42171.8008|41657.3516|41614.1016|42080.5508|42790.7891|43261.6602|43534.7109|43770.4609|44046.4805|44460.1797|44155.3789|43946.1016|43986.6914|43773.7617|43529.0586|43106.2617
00550|19155|/indices/ise-100|INDICES:TR|912.63|906.95|905.91|893.62|892.81|878.94|873.99|886.5||903.24|901.07|907.63|906.87|904.7|915.16|909.16|913.32|910.88|895.67|899.33|893.38|904.32|899.57|916.1|922.18|931.49|923.75|928.48|935.3|949.74|945.28|948.27|937.56|930.43|934.55|920.29|918.83|915.59|915.46|935.68|927.44|926.95|919.46|912.98|914.45|921.27|932.58|942.62|941.64|938.13|924.78|899.5|892.78|885.64||905.42|919.58|926.92|923.45|946.82|963.35|971.91|980.7|979.07|973.47|933.89|934.8|944.41|955.37|938.17|931.69|944.97|969.45|973.74|985.37|991.74|989.34|981.48|986.36|977.82|965.99|955.23|952.72|945.38|937.9|943.77|912.06|919.24|914.5|916.98|925.39|927.63|923.71|929.15|922.06|921.33||927.6|909.92|899.99|||||889.39|846.54|871.43|901.32|928.1|884.33|885.98|954.09|959.7|943.69|935.68|944.83|941.53|962.45|957.94|949.21|944.45|935.37|921.65|917.23|941.73|927.87|921.93|904.21|897.68|891.66|893.17|881.69|912.16|958.51|987.33|981.1|975.6|963.92|964.5|956.55|962.3|954.87|942.93|938.08|933.65|944.51|943.24|937.19|922.89|927.21||927.51|933.37|949.51|933.97|956.25|960.7|951.26|976.65|989.38|979.91|1005.8|1036.39|1042.87|1044.16|1013.22|1008.89|1014.2|1022.62|1018.93|1018.87|1015.61|1006.55|1012.21|1015.65|1012.33|993.18|978.49|989.04|1005.99|1015.49|1026.3|1029.34||1037.5|1066.7|1062.78|1067.61|1097.87||1106.78|1115.97|1074.39|1080.01|1098.51|1089.8101|1083.05|1066.24|1100.08|1125.11|1142.85|1140.3199|1132.8199|1140.2|1144.42|1146.96|1134.26|1138.59|1161.97|1163.49|1155.6|1170.72|1164.8101|1150.83|1153.91|1168.29|1170.3101|1174.09|1176.6899|1177.04|1164.95|1165.2|1159.3|1166.6899|1165.92|1162.65|1173.99|1183.14|1184.6|1182.21|1170.34|1154.09|1147.49|1132.6801|1154.5699|1159.6|1146.42|1132.49|1144.3101|1145.24|1125.04|1138.92|1153.92|1138.76|1165.88|1177.9301|1186.59|1192.36|1193.03|1193.98|1188.72|1185.87
00551|19160|/indices/ise-100-30|INDICES:TR|1053.12|1047.4301|1041.53|1030.78|1037.15|1024.55|1016.43|1045.73||1053.29|1047.91|1054.86|1061.64|1057.92|1069.77|1064.77|1064.63|1060.28|1046.88|1053.61|1054.52|1067.33|1062.66|1086.54|1100.21|1109.42|1106.46|1111.1899|1111.25|1115.03|1114.55|1115.55|1101.35|1086.7|1082.22|1074.51|1071.63|1066.5601|1066.87|1086.35|1078.76|1075.22|1066.17|1072.37|1073.88|1085.63|1102.37|1108.37|1106.51|1111.27|1097.7|1078.38|1073.72|1064.38||1079.62|1112.54|1124.05|1116.2|1150.25|1167.98|1172.67|1185.55|1178.21|1170.78|1136.09|1130.52|1137.38|1164.14|1161.8199|1149.5601|1159.16|1195.15|1205.34|1214.59|1215.73|1215.35|1206.84|1212.23|1207.0601|1197.08|1191.61|1196.64|1184.13|1177.26|1184.84|1150.03|1157.4301|1161.62|1164.85|1190.61|1189.63|1181.99|1183.86|1162.14|1149.74||1146.47|1132.9|1114.87|||||1094.46|1069.0699|1099.27|1127.23|1165.8|1095.58|1090.66|1205.02|1202.84|1186.58|1183.95|1183.48|1180.9399|1213.91|1218.88|1215.16|1205.66|1200.14|1189.65|1173.74|1215.99|1190.28|1176.52|1158.9399|1157.67|1152.67|1143.04|1126.48|1164.89|1226.72|1252.46|1251.6|1254.78|1246.76|1246.1899|1248.89|1243.21|1230.4399|1216.15|1209.27|1211.21|1219.21|1208.17|1204.01|1186.12|1187.4399||1177.88|1180.86|1211.71|1197.34|1223|1234.0601|1230.36|1256.53|1271.64|1251.86|1277.3199|1303|1303.12|1293.67|1267.5699|1266.2|1271.38|1286.0699|1286.28|1286.51|1284.75|1280.62|1288.3101|1299.54|1297.15|1276.16|1250.72|1287.5699|1329.27|1336.61|1348.3199|1351.0699||1374.4399|1392.64|1386.1801|1394.67|1432.61||1440.21|1444.91|1391.86|1406.04|1429.83|1420.45|1414.42|1382.41|1430.9|1474.8|1495.95|1496.52|1493.39|1513.53|1517.51|1510.45|1503.41|1503.61|1523.66|1518.23|1497.33|1514.34|1506.67|1497.36|1500.2|1503.14|1505.33|1505.95|1508.98|1516.48|1505.01|1502.36|1489.52|1490.3101|1488.5699|1478.8|1486.02|1496.36|1495.9|1499.33|1488.0699|1471.8|1466.3199|1447.4301|1464.63|1471.84|1465.75|1449.9399|1463.55|1480.64|1460.88|1483.0601|1503.03|1474.15|1517.1801|1534.23|1542.4399|1544.7|1560.67|1557.79|1544.59|1543.08
00552|19158|/indices/ise-30|INDICES:TR|1145.78|1138.04|1137.4301|1121.97|1119.4|1101.21|1094.85|1108.16||1131.05|1129.62|1137.3199|1135.0601|1132.92|1146.01|1138.1801|1144.23|1141.39|1120.84|1124.3|1116.08|1129.59|1123.9|1143.9399|1149.66|1161.91|1150.87|1156.99|1166.78|1187.88|1181.27|1184.58|1173.1|1164.04|1172.35|1152.88|1151.05|1147.55|1147.11|1172.85|1162.73|1162.8|1152.3101|1142.05|1144.25|1151.8199|1165.36|1178.66|1177.84|1171.12|1154.98|1120.62|1110.85|1102.79||1129.12|1143.3101|1151.33|1148.33|1176.28|1196.6899|1209.04|1219.61|1218.63|1211.8199|1159.28|1161.7|1174.8199|1185.9301|1160.03|1153.5|1171.41|1200.5|1204.7|1220.3199|1229.42|1225.78|1216.08|1222.04|1210.52|1193.46|1179.9|1173.8|1166.64|1156.8|1164|1123.6801|1132.6|1124.97|1127.87|1135.05|1138.3199|1134.37|1141.9|1136.21|1137.41||1148.09|1124.14|1113.23|||||1101.73|1042.6|1073.72|1111.48|1144.4|1093.8199|1097.34|1175.0601|1184.1899|1163.3|1151.83|1166|1161.5601|1185.64|1176.49|1165.3199|1160.03|1147.83|1129.6|1126.39|1155.4301|1138.92|1132.92|1110.1|1099.4399|1092.41|1096.38|1083.01|1120.42|1177.05|1214.97|1205.21|1196.78|1180.52|1181.71|1169.01|1178.25|1170.37|1155.42|1149.6801|1142.98|1157.47|1157.54|1149.8199|1132.1801|1138.2||1140.87|1148.75|1166.42|1146.14|1173.35|1178.39|1164.97|1197.51|1212.88|1203.48|1236.49|1277.29|1287.1899|1291.2|1250.04|1244.12|1251.04|1260.58|1254.64|1253.96|1250.02|1237.35|1243.54|1246.95|1242.4301|1218.36|1201.67|1209.4399|1226.0601|1239.02|1252.67|1255.61||1263.64|1303.46|1299.22|1304.8|1342.05||1353.9|1366.6|1315.5|1320.96|1342.99|1332.14|1323.4|1304.67|1343.4301|1373.52|1395.88|1390.6|1380.38|1388.27|1392.98|1399.15|1381.4|1387.92|1418.99|1420.74|1414.7|1434.0699|1426.86|1407.9399|1411.9301|1432.77|1435.53|1441.08|1444.48|1443.38|1427.47|1427.97|1422.22|1433.5|1432.45|1429.49|1445.21|1456.74|1459.29|1453.9|1439.39|1418.4399|1409.75|1391.39|1420.22|1426.73|1408.35|1390.5699|1405.52|1402.58|1377.14|1393.1899|1411.48|1393.49|1426.33|1440.64|1451.96|1459.38|1457.9301|1459.9301|1454.12|1450.67
00553|19157|/indices/ise-50|INDICES:TR|886.53|881.06|880.13|867.8|866.29|852.35|847.45|858.67||875.27|873.77|879.68|878.3|876.5|886.6|881.06|885.31|882.73|867.14|869.66|863.92|873.88|869.37|885.26|890.64|899.35|891.37|896.14|903.64|918.81|914.93|917.14|907.97|900.99|906.56|892.36|890.75|887.67|887.44|907.18|899.18|898.98|891.85|884.55|885.9|892.33|903.73|913.8|912.98|909.1|897.24|871.03|864.96|856.72||877.07|890.68|897.06|895.07|916.72|932.68|941.97|950.26|949.55|944.51|905.2|906.99|916.43|927.11|909.42|903|915.72|938.43|942.57|954.11|960.51|957.82|950|954.31|945.21|932.51|922.82|919.3|912.01|904.33|910.6|880.7|887.7|882.04|884.26|891.49|893.7|890.88|896.99|891.6|890.84||897.18|878.85|869.8|||||860.14|815.72|839.6|868.78|894.54|855.48|856.44|919.3|925.6|909.68|901.12|911.31|908.28|927.24|921.39|913.48|909.12|900.3|886.79|883.79|912.67|892.81|887.23|870.19|863.08|857.23|860.3|849.01|878.39|922.51|951.15|944.18|938.24|926.07|926.84|918.44|925.05|918.7|907.29|902.64|897.96|909.35|907.93|902.34|888|892.47||893.13|898.74|914.21|898.05|920.11|924.98|914.99|939.84|952.22|943.22|968.31|999.25|1005.78|1007.51|977.1|972.43|977.4|984.95|980.84|979.93|976.52|967.01|972|974.07|970.93|952.27|938.98|947.28|960.65|970.02|980.27|982.75||989.5|1018.87|1015.1|1019.65|1048.66||1057.87|1067.8|1027.38|1032.71|1049.77|1041.8199|1034.9|1019.38|1050.89|1074.61|1092.41|1088.55|1080.64|1087.0699|1090.75|1094.24|1081.54|1085.87|1109.13|1110.3199|1103.79|1118.9|1112.8101|1098.97|1102.1|1117.1|1119.09|1122.77|1125.3|1124.47|1112.46|1112.9399|1107.78|1115.63|1115.63|1112.9|1124.76|1134.5699|1135.98|1132.26|1120.17|1104.33|1097.8101|1083.87|1104.9399|1110.16|1096.45|1083.05|1094.38|1093.3|1073.73|1086.8101|1101.96|1087.66|1113.3|1124.3199|1133.11|1138.8101|1138.78|1140.8199|1135.9301|1133.17
00554|19162|/indices/ise-all-shares|INDICES:TR|920.58|915.04|913.68|902.01|901.35|887.87|883.02|895.78||912.07|909.78|916.11|916|914.03|924.4|917.76|921.6|919.29|904.56|908.17|902.56|914.61|909.85|927.14|933.4|943.13|936.05|940.72|947.33|960.97|955.96|958.5|947.89|940.74|943.76|930.02|928|925.17|925.16|945.76|937.72|937.19|930.35|924.21|925.33|931.48|942.53|951.94|950.83|947.25|935.69|910.51|904.81|897.63||916.88|931.05|938.33|934.77|958.37|974.4|983.12|991.59|989.72|983.62|945.49|946.41|956.29|966.97|950.48|943.2|955.96|981.29|985.8|996.92|1002.71|1000.86|993.17|998.31|990.25|978.76|968.97|966.89|959.82|952.6|957.81|926.54|933.98|930.1|932.45|941.6|943.48|939.36|944.17|937.71|935.74||941.2|924.32|913.72|||||903.63|862.26|886.8|915.02|941.7|897.6|899.29|968.17|973.92|957.97|951.17|960.16|956.8|978.67|974.87|966.55|961.51|953.34|939.77|934.9|964.87|945.21|939.34|921.65|915.37|909.25|910.43|898.57|928.63|975.86|1004.85|998.71|993.74|982.51|982.95|975.2|980.83|972.42|960.1|954.73|950.02|959.55|958.73|952.82|938.93|943.24||943.77|949.22|964.46|949.76|972.33|977.31|967.76|992.49|1005.49|995.48|1020.88|1050.78|1056.3101|1057.74|1028.5699|1023.92|1030.83|1039.8|1036.46|1036.54|1033.8|1024.5601|1030.05|1033.51|1030.1899|1011.07|995.45|1008.8|1026.27|1036.34|1047.21|1051.48||1060.42|1088.39|1084.36|1088.5699|1117.8101||1126.16|1134.35|1091.47|1098.24|1115.97|1107.34|1100.1|1082.36|1118.13|1144.13|1162.52|1160.1801|1152.42|1160.1|1164.0699|1166.28|1154.33|1157.74|1180.86|1183.4399|1176.24|1191.72|1185.9399|1172.17|1174.7|1188.05|1189.79|1193.42|1195.66|1196.15|1184.41|1184.15|1178.39|1185.66|1185.04|1181.5|1191.98|1200.63|1201.84|1200.04|1188.3|1172.71|1166.23|1151.61|1173.0601|1177.75|1164.5699|1150.45|1161.91|1162.58|1142.01|1155.95|1170.74|1154.9|1182.4301|1194.1|1202.3199|1207.7|1208.33|1208.8199|1203.59|1200.64
00555|19163|/indices/ise-all-100|INDICES:TR|1183.29|1176.54|1173.8101|1167.41|1167.22|1158.13|1156.41|1171.9399||1184.23|1179.91|1185.37|1191.8199|1193.72|1204.36|1190.47|1189.7|1189.3101|1176.63|1180.34|1179.5601|1208.47|1199.24|1235.15|1243.13|1253.92|1261.33|1264.66|1267.96|1274.79|1259.23|1253.9399|1245.3|1236.5699|1227.87|1216.4301|1206.41|1202.72|1213.45|1235.03|1236.89|1236.04|1230.59|1229.14|1231.36|1224.23|1236.59|1240.0601|1236.1|1230.3101|1222.29|1208.04|1208.83|1212.9||1228.9399|1242.39|1251.54|1245.55|1275.62|1290.3101|1300.3101|1306.0601|1297.67|1289.46|1262.02|1265.34|1281.23|1287.6|1269.22|1256.61|1266.08|1307.77|1310.3101|1324.3199|1318.97|1324.47|1319.27|1328.9399|1327.59|1319.62|1315.59|1322.9|1319.08|1310.85|1312|1281.53|1292.4301|1297.12|1301.9|1315.1|1318|1309.34|1306.54|1300.77|1286.6||1285.64|1272.84|1254.9301|||||1248.23|1221.14|1246.3199|1249.28|1283.89|1217.39|1223.67|1323.58|1330.84|1314.6801|1320.53|1333.11|1326.58|1365.91|1367.29|1364.66|1356.79|1357.6899|1344.58|1327.1|1358.35|1341.78|1336.79|1315.14|1306.8101|1301.52|1292.98|1280.5699|1306.71|1374.54|1414.01|1408.36|1411.46|1402.0699|1401.6801|1394.4301|1394.47|1375.8101|1358.0601|1340.79|1336.24|1327.83|1334.88|1326.34|1317.51|1319.89||1323.2|1325.26|1335.29|1324.6801|1348.27|1361.78|1355.97|1379.04|1395.78|1377.48|1402.4399|1427.67|1423.76|1427.6801|1397.96|1404.8199|1431.71|1450.58|1449.71|1451.05|1454.38|1443.4399|1444.26|1450.79|1446.7|1425.14|1391.01|1435.72|1473.63|1489.47|1507.1899|1519.9399||1546.24|1557.21|1558.45|1556.95|1576.23||1580.02|1566.53|1509.11|1530.95|1545.3|1526.9399|1514.9399|1483.91|1546.63|1597.42|1625.4|1625.78|1617.3101|1627.05|1632.02|1627.92|1623.15|1614.77|1640.92|1655.74|1658.1801|1679.66|1671.42|1662.9399|1657.98|1659.36|1659.3101|1658.83|1658.49|1657.49|1647.66|1642.3|1638.25|1642.64|1647.17|1637.38|1639.79|1642.11|1640.41|1643.87|1636.17|1626.75|1615.98|1599.16|1625.17|1626.67|1611.5699|1591.34|1596.03|1594.9|1566.47|1586.12|1597.59|1568.6899|1608.79|1616.73|1620.0601|1622.92|1622.13|1616.86|1610.67|1605.97
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1406.75|1406.84|1403.1801|1408.46|1415.35|1414.9|1405.95|1404.62|||1404.62|1405.6|1404.62|||1396.49|1397.6899|1398.67|1399.65|1396.49|1397.47|1405.6|1404.62|1402.23|1402.23||1406.78|1406.78||1406.78|1395.09|1395.09|1395.09|1396.0699|1396.0699|1396.0699|1396.0699|1387.9399|1387.9399|1388.92|1399.24|1399.24|1396.49|1394.84|1393.86|1392.88|1395.21|1393.26|1386.11|1387.09|||1387.09|1390.8199|1391.8|1391.8|1390.8199|1391.8|1390.8199|1396.6801|1389.62||1392.96|1392.96|1391.76|1392.5|1391.9|1391.9|1391.9||1391.3|1392.28|1391.6801|1395.4399|1395.4399|1402.03|1401.05|1401.05|1405|1394.42|1394.42|1406.58|1393.84|1383.13|1382.76|1375.3|1374.9301|1371.77|1359.9|1359.3|1358.7|1366.52|1357.09|1356.48|1361.03|1359.1899|1350.4|1350.4|1343.72|1343.72|1341.85|1340.88|1340.65|1341.85|1338.7|1339.67|1339.67|1339.67|1338.7|1340.65||1338.7|1327.35|1325.39|1325.39|1326.13|1326.13|1326.13|1325.15|1324.0699|1324.0699|1322.12|1319.11|1325.85|1319.34|1319.34|1319.01|1314.12|1329.95|1326.23|1321.85|1317.11|1309.63|1307.45|1317.22|1325.04|1327.3|1328.27|1332.1801|1331.2|1332.1801|1327.73|1330.85|1331.46|1331.46|1343.35|1337.78|1337.1801|1342.17|1337.29|1337.29|1343.15|1342.21|1342.21|1344.16|1341.01|1344.14|1341.65|1337.74|1327.97|1324.0601|1323.0699|1316.02|1311.66|1306.77||1304.8199|1310.97|1300.6801|1298.73|1295.8|1294.8199|1297.87|1297.87|1297.87|1295.91|1294.72|1294.72|1284.4399|1284.4|1286.36|1271.4|1263.4301|||1262.45|1262.45|1261.47|1261.47|1265.88|1265.88|1264.9|1268.8101|1263.3199|1269.08|1263.13|1263.13|1266.7|1266.7|1266.7|1266.7|1266.7|1267.6801|1266.7|1266.7||1268.08|1268.08|1267.21|1268.08|1256.51|1257.92|1257.05|1260.64|1257.73|1257.73|1254.16|1255.36|1254.16|1254.16|1254.16|1254.16|1254.16|1256.5601|1252.36|1247.84|1256.5601|1256.5601|1252.36|1252.36|1252.36|1249.74|1243.16|1242.28|1237.84|1238.71|1238.71|1236.97|||1232.6|1245.29|1246.79|1249.5|1253.05|1256.62|1256.62|1256.62|1255.75|1255.75|1255.75|1256.62
00557|12860|/indices/egx30|INDICES:EG|13367.4404|13299.7695|13365.5801|13343.0801||13264.7002|13213.75|13035.6602||12944.7998|12943.6396|12874.75|12664.2695|12634.7002|12754.8799|12947.3496|13016.25|13078.2002|13121.1104|12996.3604|12910.0303|12871.5703|12669.2197|12476.3896|12139.6504|12076.8301|12387.5801|12525.3496|12618.3301|12934.4404|13150.0801|13306.3896|13216.7598|13053.1797|13040.2803|13153.5498|13675.3701|13724.6904||13897.9102|13714.79|13501.79|13465.04|13543.6396|13527.9697|13570.8896|13605.8398|13444.54|13222.3398|13161.5195|13169.6104|13199.2305|13167.21|13074.7197|12956.29|12967.7002|12991.2695|13246.3896|13524.4297|13551.1602|13428.1797|13643.5996|13691.7695|13453.2803|13408.3398|13283.5801|13174.0596|13558.8701|13587.2305|13604.0098||14070.54|14313.1699|14380.71|14446.7197|14615.1299|14540.1396|14360.1797|14191.0996|14179.1201|14084.25|14054.5195|14098.1904|14653.71|14581.5|14755.6299|15308.6201|15487.1504||15626.8604|15740.0596|15768.0996|15720.1699|15844.7598|15748.71|15852.3604|15856.2002|15605.4805|15241.79|15071.3604|15239.0303|||||15237.3203|15287.1299|15307.4102|15356.8096|15519.8398|15737.1504|15872.4199|15764.3398|15644.8096|15639.0898|15716.0801|15663.5498|15603.21|15297.0195|15294.7402|15200.25|15092.0898|15186.3604|15303.79||15280.9102|15416.3096|15423.6602|15420.7197|15655.6904|15842.46|15879.8096|15924.2803|15804.96|15499.3701|15839.8398|16099.25|16309.6504|16362.5898|16361.0498||16211.4297|16142.6699|16183.5303|16392.2793|16349.6904|16148.6396|16056.9697|16021.9404|||16151.1201|15938.1104|15874.4697|15921.25|15925.2998|15788.2998|15908.5195|15781.8496|16404.3301|16414.5293|16335.9199|16760.2402|16796.4902|16639.0098|16600.5996|16633.1094|16660.0605|16656.0293|16780.9102|16744.4492|16877.6602|16868.9609|16985.7793|16982.3398|17156.7793|17153.6797|17460.3008|17551.6406|17518.4805|17610.8691|17832.6797|18173.1602||18293.7109|18304.4609|18225.0293||18082.0605|17924.4492|17802.9902|17673.4395|17705.8691|17632.2695|17585.5703|17587.5293|17615.6895|17876.3203|17394.5195|||17394.6191|17509.6504|17403.1309|17602.75|17528.1797|17325.9297|17303.4805|17181.7305|17028.6191|16892.8594|17055.5801|17146.5801|17056.4297|17172.1309|17016.1797|16745.5293|16881.7207|16774.8906|16393.1191|16324.9805|16389.7891|16087.7695|15874.7598|15546.8301|15414.1797|15437.2998|15472.6904|15442.5596|15454|15332.9697|15237.2803|15201.9297|15158.1201|15045.5596|15004.6201|14805.9502|14659.9805|14729.75|14827|14798.6396|14921.29|14855.9805|14468.0898|14893.4297|14857.8701|15026.1904|15042.3701|15315.0703|15173.8701|15170.7305|
00558|1159121|/indices/egx-70|INDICES:EG|1484.08|1472.4301|1468.48|1474.77||1466.36|1452.24|1446.39||1427.38|1410.2|1403.62|1390.84|1371.8101|1372.7|1386.63|1399.05|1408.97|1408.6899|1413.0699|1402.73|1407.79|1396.01|1375.6|1357.92|1325.65|1350.73|1354.7|1365.88|1403.09|1426.89|1436.47|1445.59|1440.92|1421.62|1424.65|1455.61|1454.38||1447.87|1439.22|1416.45|1409.39|1417.86|1430.8199|1425.52|1429.09|1427.04|1416.02|1385.74|1365.88|1357.3101|1350.67|1337.84|1315.85|1294.4301|1288.23|1308.89|1331.46|1327.58|1320.11|1325.05|1339.28|1327.95|1304.41|1314.8|1280.5601|1301.55|1289.37|1304.74||1350.79|1373.3101|1366.35|1356.35|1377.4399|1372.5699|1373.45|1353.97|1332.2|1326.9|1310.84|1357.88|1448.0699|1458.37|1485.12|1544.23|1567.21||1590.92|1607.92|1604.8101|1591.5699|1613.02|1601.7|1602.6801|1611|1603.35|1593.99|1568.54|1567.5699|||||1558.54|1561.73|1561.1|1566|1578.73|1613.0699|1631.04|1620.1|1598.75|1578.11|1583.78|1586.05|1582.09|1568.12|1558.85|1569.65|1555.95|1557.45|1590.0699||1589.8|1594.4399|1603.35|1592.3101|1608.59|1624.49|1639.78|1656.22|1651.33|1627.51|1640.37|1674.2|1685.49|1678.9301|1660.1899||1657.5|1647.02|1640.7|1673.16|1682.79|1667.73|1647.1|1630.35|||1627.95|1625.9|1608.15|1600.73|1608.6899|1589.08|1621.8|1666.6801|1710.64|1740.08|1734.8|1761.58|1777.65|1775.05|1771.17|1778.34|1783.15|1771.17|1776.9399|1763.48|1764.26|1766.54|1767.3|1771.6|1787.39|1774.42|1795.5601|1822.24|1807.7|1821.41|1826.12|1836.9||1827.03|1824.15|1811.8101||1798.84|1803.1801|1801.9399|1784.75|1772.41|1786.38|1779.6899|1769.76|1770.35|1786.0699|1790.42|||1778.22|1789.9301|1812.42|1828.42|1821.04|1806.33|1791.26|1792.37|1780.42|1778.55|1795.58|1802.6|1804.0601|1804.14|1825.66|1823.79|1824.75|1843.78|1834.01|1815.29|1809.34|1807.87|1808.99|1797.2|1793.05|1794.03|1794.63|1789.37|1777.21|1771.5699|1756.3199|1755.85|1761.61|1752.73|1752.0601|1741.41|1718.6801|1716.48|1719.3101|1706.91|1720.8199|1732.45|1700.6899|1754.37|1741.24|1768.63|1754.0699|1778.0601|1774.8|1768.92|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||699.9516|698.1804|700.0933|||692.7961|690.7796||685.6567||678.2398|672.6963|662.5363|666.8281||679.1061|679.1651|683.1407|684.2554||683.062|671.6849|659.2064|648.1159||649.9779|656.4423|655.5836|666.3539||679.5891|685.3219|678.0947|674.2188||696.7955|697.5592||696.8184||683.8259|678.9293|680.4534|683.1116||680.649|679.1442|675.4537|662.9659||649.3375|652.4523|652.8188|645.3793||633.9764|644.6465|650.4452|651.9831||654.037|664.3272|656.6426|645.2879||628.4441|640.8042|641.1679|644.0299||677.0755|686.7521|686.9026|685.1263||693.6307|698.4115|690.9181|680.5417|666.6225|666.6225|683.8572|717.7273|724.3627||761.9267|771.758||778.4514||794.5396|791.1082|804.2266|799.5735||810.5248|803.8773|803.0075|793.5738|||||||796.547|796.3559|797.6755|799.3455||834.0452|829.5326|819.4161|811.8548||817.3625|815.6527|809.3855|793.5245||794.624|794.1196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1724.08|1722.53|1723.96|1721.9||1719.4399|1730.71|1727.2||1690.09|1683.98|1682.91|1670.38|1667.92|1673.62|1684.36|1689.83|1692.85|1695.1|1686.26|1686.54|1680.83|1667.1801|1649.9|1629.76|1628.52|1647.42|1651.05|1660.05|1681.66|1691.7|1706.78|1705.89|1697.47|1696.25|1701.8|1723.91|1726.86||1731.98|1738.42|1736.02|1735.7|1742.1|1755|1756.2|1737.3|1737.16|1709.2|1710.34|1710.79|1722.3101|1708.08|1697.04|1678.62|1677.6801|1675.99|1720.04|1739.88|1741.91|1736.1801|1739.99|1742.09|1749.1|1744.61|1718.9|1710.02|1733.41|1733.91|1735.8||1768.9399|1779.83|1777.14|1776.09|1783.1899|1779.08|1761.67|1751.11|1750.46|1740.15|1739.26|1768.1801|1839.6|1840.7|1864.36|1899.89|1920.51||1929.4|1934.0601|1930.6801|1929.1899|1942.4399|1937.0601|1932.66|1927.09|1916.35|1896.37|1889.89|1896.09|||||1894.12|1899.16|1904.86|1911.08|1924.8101|1939.67|1953.71|1948.27|1935.1801|1934.92|1941.4301|1937.87|1930.4|1915.42|1915.24|1896.17|1885.66|1897.6|1917.83||1917.47|1927.28|1932.5|1932.11|1956.84|1980.64|1990.08|1993.54|1976.03|1951.1|1993.85|2033.59|2047.77|2061.29|2058.22||2025.59|2028.73|2029.85|2064.8999|2062.8101|2037.33|2032.36|2039.58|||2038.7|2034.25|2033.9301|2037.75|2038.0699|2035.74|2053.1699|2073.1399|2120.0901|2138.22|2126.03|2159.3301|2177.21|2171.46|2176.6799|2179.1299|2188.9299|2188.8601|2187.52|2177.02|2178.8999|2172.29|2189.3601|2186|2195.74|2192.1899|2225.04|2261.04|2260.8301|2281.1399|2293.03|2309.6899||2295.25|2291.0801|2284.24||2266.53|2273.03|2272.6299|2257.23|2255.45|2260.4099|2254.9299|2255.0801|2249.28|2265.3201|2240.3899|||2234.3301|2251.72|2243.75|2251.72|2240.8301|2217.75|2220.8|2234.76|2228.23|2229.1499|2251|2260.9399|2264.8799|2266.52|2272.6001|2253.5901|2267.75|2243.4299|2217.3101|2217.3401|2211.6699|2164.7|2136.6001|2109.1499|2102.8601|2105.96|2107.1299|2086.1101|2076.5601|2047.95|2043.55|2046.92|2035.17|2034.35|2034.27|2025.25|2024.17|2026.72|2014.05|2010.26|2025.92|2019.16|1990.73|2042.21|2033.51|2043.47|2041.9|2044.71|2030.86|2018.91|
00561|40525|/indices/egx-20-capped|INDICES:EG|13611.5303|13513.1299|13558.7197|13431.4404||13344.2402|13284.8604|13166.2598||13041.7598|13041.7695|12959.25|12686.3701|12652.6504|12747.6504|12931.7998|12953.0801|13121.9102|13183.71|13115.21|12967.6797|12850.8896|12597.4199|12385.3203|12043.1904|11970|12338.3203|12464.25|12602.4004|12910.5801|13175.0195|13361.1201|13302.4502|13103.3096|13056.0703|13107.0996|13527.1299|13534.5||13652.1299|13449.6904|13204.2305|13136.54|13276.1602|13225.9805|13280.7002|13299.5596|13016.7803|12707.0098|12702.1396|12699.7695|12682.9502|12702|12596.6299|12466.3896|12426.0303|12375.7402|12597.4502|12901.75|12813.04|12653.2695|12912.2402|12987.4902|12739.1602|12732.0703|12547.0596|12397.2998|12911.0303|12947.7803|12976.21||13593.96|13901.3203|13936.7402|13989.0498|14163.2197|14060.7002|13872.4404|13658.9902|13636.79|13413.8096|13405.4199|13488.4404|14112.9199|14023.29|14215.7002|14866.6904|15035.46||15202.8096|15350.1104|15446.0195|15389.6904|15527.1396|15379.25|15510.5498|15573.4697|15388.1504|15040.3701|14836.0498|14927.6797|||||14867.25|14930.8799|14947.0898|15041.4102|15272.21|15602.4502|15763.2402|15695.1699|15580.8604|15576.3496|15679.2402|15613.9502|15511.6201|15129.9697|15128.5303|15046.1602|14881.2598|15007.6396|15301.5||15259.8496|15473.5098|15449.4102|15441.5596|15602.3398|15797.0703|15891.1797|15946.7402|15739.0303|15312.75|15793.1904|16190.7197|16424.9707|16511.3906|16505.9609||16326.2803|16214.75|16236.7695|16595.6309|16549.5898|16348.8398|16158.79|16047.6201|||16170.5195|15922.8096|15843.3496|15899|15766.04|15611.7197|15815.46|15816.0801|16445.3906|16667.0508|16595.0098|17029.5605|17213.3691|16981.3496|16899.3398|16915.2891|16989.7695|17000.6797|17183.2109|17135.5|17209.9707|17165.1094|17237.7793|17225.3301|17460.5898|17456.1797|17666.4004|17686.4395|17519.8008|17628.2695|17817.7598|18193.9805||18485.6406|18516.7402|18510.3906||18319.4609|18181.9805|18083.6309|17995.9395|18064.0508|18178.9297|18141.3809|18141.8398|18154.4805|18398.8906|17816.6406|||17832.3008|18043.4004|17840.4492|18047.0508|17865.5391|17514.0703|17505.9102|17331.2891|17126.4609|16913.7109|17128|17103.5801|16937.8594|17000.25|16816.5508|16517.8496|16713.25|16552.2891|16220.7598|16065.1699|16118.8896|15817.6504|15567.6797|15341.0303|15134.54|15126.8896|15115.71|15057.1504|15076.0498|14934.8799|14915.21|14949.2598|14967.3701|14986.9297|14940.6602|14666.2998|14496.8896|14541.8203|14575.4404|14530.9805|14704.2197|14480.8799|14168.6904|14536.4805|14487.6602|14682.2002|14711.2695|14927.1904|14903.0195|14857.3203|
00562|12891|/indices/egx70|INDICES:EG|687.3|687.11|687.11|687.34||686.43|694.29|693.82||676.36|673.78|672.53|669.94|668.98|670.52|674.06|675.19|676.14|676.43|672.66|672.86|673.38|668.97|661.94|655.13|654.7|661.01|661.8|665.33|672.35|675.23|681.58|682.25|680.08|679.87|681.06|687.39|688.08||688.42|695.03|694.95|695.39|697.08|701.76|702.38|691.87|692.1|682.16|682.04|681.87|687.57|680.02|676.65|668.77|668.14|667.55|685.21|692.31|692.11|690.81|690.27|690.63|698.25|696.66|685.05|682.02|689.52|689.73|690.67||699.27|699.32|697.57|696.83|696.95|695.11|690.5|687.84|687.29|682.85|682.48|694.52|720.79|722.8|733.51|742.57|747.06||748.6|749.17|746.14|745.26|751.22|750.94|746.67|745.18|743.08|738.64|738.1|738.04|||||737.85|739.67|740.4|743.79|745.73|750.77|754.06|752.06|746.84|746.7|748.05|747.8|744.53|738.29|739.78|734.45|731.3|735.42|750.2||749.96|752.58|753.61|754.17|762.22|769.75|775.09|779.6|775.87|772.91|784.67|799.9|804|805.05|801.24||790.14|793.69|794.46|810|811.34|800.18|799.67|801.48|||796.15|797.22|795.82|795.37|794.64|792.87|802.58|816.57|831.74|842.65|837.28|847.38|851.61|853.24|853.13|858.25|860.04|859.74|856.39|851.81|848.68|845.33|849.42|847.34|853.55|850.78|861.64|870.82|870.83|878.48|878.64|879.25||873.33|865.88|859.83||860.62|862.71|865.69|860.53|859.94|864.35|864.2|864.31|855.99|864.72|863|||864.63|868.22|871.51|875.17|871.3|861.33|863.48|868.96|870.63|873.77|877.57|880.52|886.62|888.54|894.64|895.63|899.52|905.58|893.71|894.35|884.83|881.51|876.63|864.68|860.27|861|860.57|860.62|859.8|856.25|855.76|854.96|854|853.78|852.84|845.01|842.45|843.81|843.52|841|848.49|842.27|828.97|857.79|857.07|864.38|862.9|862.86|854.89|848.49|
00563|13185|/indices/qsi|INDICES:QA|10641.4199|10504.6396|10438.2402|10442.6699|10327.54|10330.4805|10224.6299|10213.2695||10248.1504|10280.1299|10239.4004|10194.0898|10221.25|10268.2002|10291.9199|10305.2998|10419.71||10401.4805|10379.9297|10362.6504|10433.5596|10431.0703|10537.6699|10584.4902|10563.7305|10545|10435.5|10300.0801|10309.5801|10299.5098|10316.1504|10326.4004|10249.2803|10251.6201|10265.5801|10174.2803|10268.0703|10265.6699|10166.8096|10116.8096|10023.8203|10314.6201|10360.1699|10336.8203|10256.0596|10244.0098|10347.7305|10336.0303|10238.7695|10182.6797|10146.5996|10161.8799|10088.0898|10131.9199|10100.9502|10128|10231.1396|10149.9004|10154.21|10124.0898|10029.7197|9846.9902|9779.4502|9807.9902|9853.4297|9840.8701|9810.4199|9819.7402|9826.4805|9872.9297|9824.2695|9774.0596|9785.79|9795.5303|9696.7803|9690.1299|9691.1504|9666.6504|9762.5898|9747.2305|9791.71|9791.0303|9832.6797|9942.0303|9973.6201|9919.5898|9841.21|9770.3896|9764.3496|9793.96|9757.7197|9771.9199|9799.8301|9847.9102|9804.9297|9771.6797|9775.9697|9429.1699|9432.5898||||||9447.8799|9590.3301|9535.25|9556.6396|9635|9880.9004|9908.6299|9881.7305|9827.2002|9895.0801|9914.2803|9810.0996|9624.8896|9568.6396|9556.3096|9553.04|9547.4502|9440.2998|9355.7998|9301.0801|9397.8701|9421.0703|9389.2402|9334.9805|9310.5703|9318.5303|9355.0195|9270.5996|9239.6201|9241.6504|9199.7598|9194.5703|9130.1104|9073.8799|9034.2695|8919.6797|8899.4102|8895.21|8936.7803|8914.54|8862.9902|8881.7305||||8998.7002|9076.0195|9135.6699|9162.2803|9167.9805|9239.3398|9307.3896|9083.6396|8936.8799|8904.0703|8739.71|8913.3496|9094.2803|8997.7305|8992.8096|8996.5303|8980.2402|8934.46|8826.5996|8856.9004|8891.1602|8892.5098|8906.79|8813.0303|8732.9404|8749.6504|8824.2598|8870.1602|8899.7598|8819.75|8805.4902|8903.5498|9014.3203|9080.4502|9123.8799|9074.79|9075.8604|9091.3301|9136.3701|9150.8701|9076.5898|8955|8920.0996|8885.75|8871.1396|8863.1797|8921.54|8906.1797|8787.2598|8759.96|8698.6201|8675.8799|8649.9102|8663.5703|8602.21|8535.6104|8553.1396|8693.9805|8683.71|8751.1396|8809.4805|8872.3701|8858.4297|8810.0801|8796.8301|8724.4697|8616.3301|8736.5801|8310.6904|8216.79|8308.3398|8371.1104|8429.2998|8454.1797||8643.4102|8653.3203|8918.6904|8992.6396|9044.79|9028.3799|9026.5498|9064.1104|9060.9502|9028.2002|9027.71|9012.0596||8940.9102|8873|8870.5996|8723.9199|8562.7197|8756.2695|8957.2002|9179.4697|9160.8604|9298.5498|9346.6299|9386.46|9343.3604
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||7017.5098|7026.8398|7016.7798|6964.7002||6853.1401|6905.1201||6912.71||6908.6201|6919.6802|6934.54|6932.5601||6941.3901|7065.2002||7009.0601||6992.4399|7030.3101|7049.5298|7068.9502||7080.4199|7066.23|7095.7998|7032.4702||7010.1499|7005.8599|7006.9902|6962.9302||6951.7598|6875.5801|6941.3301|6939.52||6830.0698|6735.6499|6944.5898|6964.5898||6832.0801|6840.52|6948.1602|6948.2998||6846.1499|6760.1802|6771.6899|6732.7798||6764.7202|6772.3999|6804.6499|6708.4702||6675.8799|6627.04|6504.0098|6466.2202||6505.79|6469.1299|6447.3301|6472.1201||6529.5601|6488.4902|6455.1299|6435.4702||6380.2998|6365.46|6336.9102|6337.8701||6388.4199|6393.6299|6395.9702|6408.6001||6511.1802|6508.73|6432.0098|6400.8198||6392.1802|6366.96|6363.1201|6397.7998||6392.3198|6324.0498|6365.9102|6067.71|||||||6076.0698|6145.9902|6094.46|6109.1201||6411.8301|6434.77|6409.1401|6451.25||6477.7798|6360.3398|6198.7202|6147.1401||6123.9102|6094.8301|6043.8901|5970.5601||5956.8198|5995.6699|5972.3301|5917.5498||5919.9902|5951.0498|5880.5298|5849.1401||5794.4702|5800.3301|5781.5698|5719.77||5654.73|5655.6499|5655.8101|5671.0498||5625.9702|5640.8398||||5754.1401|5815.5|5844.9902|5898.0898||5963.8901|5970.4199|5858.1699|5708.8999||5608.1099|5737.71|5871.3198|5795.1699||5789.7598|5774.9902|5729.71|5650.8799||5702.3501|5701.1001|5711.3901|5546.71||5548.9902|5611.4502|5637.5498|5616.6001||5617.9102|5646.4102|5719.9399|5740.8701||5737.48|5763.7998|5770.4702|5802.3799||5714.6001|5648.4902|5598.46|5594.8101||5585.5801|5595.29|5587.6299|5498.3901||5419.6899|5402.4199|5369.3799|5290.77||5278.9502|5278.9502|5371.71|5347.1899||5438.1001|5472.4902|5439.4502|5388.6201||5353.6602|5286.8398|5288.7002|4959.98||4962.1602|4981.1699|5022.6602|5032.4399||5159.0698|5171.5601|5358.1802|5431.8901||5497|5476.0698|5490.96|5449.1099||5447.3901|5421.1099||5386.71||5396.1299|5256.1699|5258.3301|5373.0898||5633.48|5640.79|5725.8701|5763.6001||5755.02
00565|40038|/indices/qe-all-shares|INDICES:QA|3208.3799|3174.1599|3166.6101|3148.04|3100.24|3090.22|3052.99|3052.3301||3054.6101|3061.3|3047.72|3034.76|3041.47|3057.7|3065.77|3066.1899|3095.8799||3087.6299|3086.6699|3086.49|3108.3|3114.6299|3136.26|3148.52|3133.21|3129.6499|3103.3799|3071.26|3074.78|3086.8899|3073.53|3069.6799|3042.98|3042.6001|3054.76|3022.3701|3049.1201|3037.27|3014.1201|2988.27|2967|3044.04|3052.9199|3047.5901|3025.25|3014.8601|3051.1599|3046.8601|3023.25|3009.29|2982.78|2985.8799|2977.8301|2992|2980.5601|2986.5801|3007.6599|2977.25|2979.8|2970.54|2946.3401|2896.04|2882.3301|2891.0901|2902.76|2896.6101|2889.45|2893.75|2898|2910.9399|2899.6201|2881.72|2886.1499|2887.99|2862.4099|2856.9099|2854.22|2846.3501|2870.54|2860.54|2869.01|2865.3401|2873.2|2905.04|2913.3799|2891.5601|2872.2|2848.9299|2850.4099|2859.76|2854.75|2845.3601|2859.51|2884.55|2858|2837.96|2831.6799|2739.45|2744.46||||||2750.26|2796.0801|2795.6599|2799|2823.4099|2901.1499|2905.0901|2883.73|2865.1899|2881.0801|2891.55|2841.6001|2785.77|2768.05|2759.47|2752.1599|2744.26|2720.9199|2692.5801|2676.8201|2706.8201|2714.47|2706.72|2693.8701|2690.3999|2692.1699|2705.4399|2677.72|2671.49|2673.21|2663.0901|2662.4399|2642.8401|2632.54|2628.5601|2595.76|2587.76|2584.3999|2599.45|2596.26|2583.22|2587.6101||||2636.7|2663.52|2673.6299|2684.27|2688.6201|2707.3101|2721.3501|2663.6399|2617.77|2607.4299|2559.1899|2616.8501|2663.2|2631.51|2630.71|2639.5601|2636.21|2624.1799|2587.54|2592.22|2602.8601|2611.72|2613.6599|2574.55|2553.6499|2559.3999|2582.26|2599.4199|2610.7|2597.8601|2590.45|2626.76|2666.6599|2710.46|2713.1499|2701.8401|2709.24|2708.4299|2718.74|2715.0701|2684.8|2643.27|2629.9199|2623.02|2620.96|2606.3799|2616.49|2623.1799|2587.3101|2583.25|2558.6799|2555.9399|2552.55|2555.3799|2542.0901|2519.49|2519.8|2560.47|2562.1001|2578.29|2597.99|2603.3501|2583.28|2545.6699|2532.49|2506.9099|2483.5|2520|2392.73|2366.9199|2380.3201|2389.1499|2417.99|2427.02||2455.8101|2447.73|2496.8601|2519.3799|2540.6101|2541.47|2533.8899|2544.02|2530.6899|2513.53|2514.6101|2503.1399||2497.8|2457.77|2465.8899|2432.02|2403.79|2453.3301|2519.0601|2580.98|2584.51|2623.47|2629.0901|2635.8899|2622.5701
00566|49677|/indices/karachi-100|INDICES:PK|38780.1797|38997.5508|38816.5|38599.75|37621.2383|37474.6602|37374.0508|37710.3789|37046.2109|36802.3984|36918.6602|37701.1602|38168.5391||37934.0117|37845.4219|38014.4805|37859.1797|37979.0313|38203.6289|38033.8281|37767.0117|38130.0703|38801.1289|38826.2305|37779.6719|38247.0117|38719.6211|38889.2383|39015.6211|40339.9297|40462.9102|40653.7109|40520.4688|40664.1719|40655.0781|40795.9609||41214.1094|41240.5117|41439.4102|40942.2617|40763.4414|40760.5898|41052.9688|41208.3516|41284.6406|41231.1914|40755.7891|41033.8711|41607.1602|41454.5391|41237.4805|41366.5781|40556.4492|39375.4219|39409.4883|38580.2891|37582.6914|38266.9297|37759.9492|37438.3789|36684.9492|36491.5586|36274.25|37405.3984|38256.6992|37894.0898|37965.2305|37769.6094|39030.0313|39993.9805|40471.3008|40739.7617|40709.2891|40622.1094|40383.2305|40717.7813|40957.3203|40899.2813|||41100.5781|40438.0313|40255.2305|40790.0586|40339.0391|40424.0898|40519.0313|40369.1719|40793.6992|41223.5586|41495.4102|41555.9609|41192.0391|41626.6992|41659.2617|42157.6289|42516.3516|42618.0117|42280.5391||||42309.0508|41991.9805|41750.5391|42368.4805||42594.1406|42798.8789|42696.3516|42639.2383|42705.0391|42453.8789|42097.0703|42286.1992|42527.4414|42603.4297|43045.5898|42014.0508|41696.2617||40487.0703|40418.1797|41157.4492|41298.7305|40005.2383|39330.8789|39396.3711|39851.6094|39236.7305|39209.3984|38561.3086|39067.1484|40028.6406|40106.0117|40274.7188|41513.9492|41609.8984|41750.0117|41539.2891|41281.4492|40990.4414|40900.7383|41561.7617|42296.0703|42954.8906|43511.6484|||43459.4688|43217.1992|43143|43838.1719||43894.3398|43679.6797|43197.4414|42832.9414|42749.4219|42496.3711|42337.5117|42112.75|41872.3398|42000.4688|42446.8203|42676.5117|41657.6016|41591.4414|41458.1211|41833.6016|42198.8398|41845.3086|42431.4414|43550.6797|43735.4414|43386.6289|43925.6406|44321.8789|44467.4414|44556.1797|45160.6406||45424.8711|45458.25|45427.1914|45681.7383|45409.5|45191|45153.9219|45122.75|45423.9492|45484.9414|45610.2188|46036.2305|46219.8516|46472.1484|46407.1016|46530.0586|46542.8203|46085.1016|46037.5391|45692.0195|45413.6914|45391.7109|45155.5117|44899.5117|44936.1211|44784.8086||44659.3281|44443.5117|43542.1211|43311.8516|43314.2188|43366.6719|43346.3906|43354.1289|43011.8594|42860.9805|42940.6992|43416.4492|43660.4609|43654.6914|43412.4688|43176.0391|43016.5391|42606.8789|42804.5|43014.0313|42384.1797|42834.2109|42864.8203|43512.0898|42916.8711|42859.8516|43215.7188|43548.8086|43461.25|43286.2383|43629.8203|44034.2383|43498.2383||44252.8789|44103.0703|43996.4219|44081.2305|44337.7188|44196.5703|44729.8086
00567|977729|/indices/kmi-all-shares|INDICES:PK|18868.2305|19003.7598|18918.4609|18730.9492|18304.2305|18214.9492|18171.5996|18391.1699|18174.9199|17964.9297|18039.7598|18450.9492|18539.1406||18473.8809|18473.4707|18585.2402|18529.7793|18689.5605|18791.0098|18700.2695|18569.4395|18700.8008|19035.5098|18999.4004|18394.7207|18720.8594|18826.3301|18974.3691|19064.4199|19611.8594|19642.5801|19766|19741.9297|19791.1094|19903.4199|19965.5293||20221.7109|20201.0098|20257.7207|20047.0801|19916.6309|19988.4297|20146.3203|20195.9902|20255.8301|20171.9102|19983.5195|20155.0098|20429.1191|20412.3691|20368.9297|20436.6602|20143.4609|19586.7598|19522.3203|19093.8906|18653.5508|18999.6602|18722.0391|18524.7305|18088.5391|18021.8301|17822.5391|18331.5391|18716.4004|18470.4805|18503.7109|18430.1191|18999.2695|19508.25|19715.9902|19877.2598|19818.9707|19821.1895|19663.1191|19936.5605|20037.2598|19986.8203|||20117.9492|19805.0293|19748.4297|19999.6895|19703.7207|19724.0801|19740.5898|19594.5391|19799.5293|20059.6406|20305.0508|20323.0098|20131.0293|20387.8203|20387.8691|20625.2793|20814.7695|20925.6602|20791.0996||||20800.4805|20615.5605|20518.2109|20802.6797||20888.4492|21011.3691|20865.7793|20877.5605|20861.1094|20754.6699|20666.3203|20683|20725.4492|20732.3691|20886.0801|20487.7305|20323.1309||19813.7402|19769.7109|20159.0996|20079.8203|19692.2891|19428.9102|19391.1504|19687.7695|19449.4902|19529.7402|19130.9492|19443.6191|19870.4492|19896.0898|19990.6895|20582.2207|20599.1895|20691.9805|20570.7598|20411.1699|20286.25|20246.2402|20637.5098|21017.4004|21265.2793|21564.4004|||21489.3594|21362.1094|21342.4102|21586.9395||21659.7891|21707.6797|21550.1895|21386.2598|21362.0605|21230.8203|21153.8203|21056.2305|20858.8496|21037.0508|21214.6797|21277.9492|20928.6504|20909.7695|20934.5508|21085.8594|21220.1797|20996.4102|21323.9492|21866.4707|21955.1797|21839.5508|22038.1797|22155.1699|22144.2598|22127.2793|22360||22433.3008|22469.9609|22487.9297|22600.0996|22534.0508|22416.5605|22440.0508|22446.3906|22569.8398|22579.1602|22626.1094|22907.8809|22947.1191|23086.7305|22918.3809|22959.1309|22995.5098|22847.0293|22853.8594|22777.5195|22620.1504|22442.5703|22288.25|22171.25|22186.5508|22140.9707||22092.0898|22035.2891|21811.1504|21667.0293|21666.2598|21680.4199|21630.1094|21603.6699|21446.6309|21381.0293|21380.3496|21673.2793|21766.8008|21715.3496|21479.5898|21330.3398|21224.0703|21110.4902|21154.3105|21284.4492|20946.1504|21102.8203|21059.2402|21293.0293|21021.1406|20985.6406|21284.8906|21583.8594|21572.5098|21515.2305|21659.1191|21823.4902|21555.7305||21865.8301|21692.1602|21641.8691|21766.4492|21788.1992|21778.8398|21949.7695
00568|29146|/indices/ftse-pakistan|INDICES:PK|1162.84|1149.83|1132.84|1126.8101|1098.4399|1062.36|1059.11|1076.63||1045.41|1040.05|1065.0699|1069.27|1075.28|1075.28|1076.72|1082.41|1087.41|1102.08|1118.48|1138.34|1120.59|1130.01|1144.34|1171.27|1130.9399|1140.41|1167.64|1178.46|1155.2|1186.23|1164.24|1165.87|1178.1899|1165.53|1163.59|1172.22|1206.0601|1206.0601|1199.54|1207.9|1206.97|1182.21|1200.66|1198.85|1203.08|1213.53|1222.87|1207.87|1226.22|1238.99|1243.99|1245.03|1248.86|1244.77|1225.45|1178.0601|1181.14|1131.53|1155.45|1158.25|1166.84|1171.8101|1140.84|1149.9301|1166.49|1189.13|1205.6|1204.21|1164.2|1206.8|1226.38|1241.85|1250.95|1251.04|1251.74|1241.4301|1240.3199|1247.84|1244.39|1237.2|1237.2|1237.2|1229.42|1217.65|1230.97|1242.02|1222.99|1224.03|1222.65|1229.42|1246.91|1246.89|1249.58|1243.04|1241.1899|1248.58|1258.4399|1267.96|1270.42|1263.77|1262.84|1262.84|1262.84|1262.84|1260.72|1253.97|1266.08|1274.3101|1274.3101|1275.51|1275.58|1275.63|1274.0601|1279.47|1280.9|1279.11|1303.96|1303.9399|1335.22|1312.1801|1290|1270.75|1270.75|1249.6801|1272.8199|1298.35|1274.98|1245.16|1250.55|1264.22|1248.08|1242.26|1245.6899|1223.74|1246.29|1239.52|1241.46|1282.36|1288.74|1285.28|1288.09|1287.91|1272.16|1263.39|1279.72|1307.63|1330.77|1351.79|1348.0601|1348.0601|1348.0601|1347.78|1341.05|1358.95|1345.52|1345.52|1355.39|1342.26|1324.05|1307.23|1313.5601|1297.4301|1308.99|1293.47|1305.12|1315.79|1322.17|1321.8101|1286.67|1285.73|1288.6899|1294.04|1297.25|1292.63|1329.8|1327.6|1323.5|1331.74|1338.02|1332.45|1341.36|1365.3|1373.1899|1373.1899|1382.6801|1366.72|1375.98|1387.2|1370.22|1359.17|1375.4301|1367.78|1387.64|1397.6801|1428.65|1436.46|1446.97|1441.03|1438.33|1441.3101|1440.64|1420.33|1411.41|1405.51|1411.3101|1404.72|1397.01|1396.67|1404.95|1404.08|1404.08|1392.0601|1369.6899|1335.8|1332.39|1339.39|1330.76|1343.24|1343.28|1337.87|1326.72|1343.11|1350.9301|1362.7|1364.28|1352.5601|1353.3101|1342.35|1332.8199|1351.2|1363.24|1341.14|1349.17|1360.61|1371.02|1339.0699|1342.37|1334.98|1315.33|1329.23|1329.0699|1341.85|1335.54|1355.04|1355.04|1346.0601|1334.25|1337.6801|1355.59|1362.47|1369.14
00569|49679|/indices/karachi-30|INDICES:PK|18422.25|18543.0996|18402.9805|18235.4707|17647.5391|17552.7695|17495.2891|17641.6504|17156.9102|17066.7305|17242.9199|17629.6895|17929.2695||17862.6309|17871.0898|17973.3906|17901.9102|18011.0508|18161.9805|18116.3496|17967.2598|18141.9004|18484.9707|18549.8203|17962.6699|18241|18520.1406|18561.7793|18613.1602|19243.0801|19270.5|19378.4004|19295.7598|19348.6309|19330.0703|19408.6699||19721.3203|19707.2695|19807.0703|19488.3906|19438.2695|19496.4199|19686.9102|19812.4004|19873.8594|19858.2109|19616.7793|19759.8691|20032.8906|20006.3105|19922.8203|20020.6895|19586.2305|18933.8008|18943.1406|18578.6602|17989.1797|18314.3496|18129.2109|18001.7695|17709.4004|17610.1992|17597.3008|18205.5195|18694.4609|18526.9297|18448.6602|18345.5098|18939.4004|19425.75|19683.4004|19807.8594|19784.9004|19785.2793|19654.0898|19827.9805|19976.4492|19928.8203|||20020.5801|19716.1406|19663.1895|19933.4102|19728.7695|19818.1992|19891.1895|19844.6699|20050.2109|20275.5293|20395.0898|20428.1191|20187.7109|20458.4805|20528.6699|20844.6699|21058.5508|21000.8203|20849.0801||||20881.75|20683.0996|20556.4395|20887.3691||21021.0293|21156.9004|21102.9199|21071.3496|21121.4902|20967.5293|20759.6895|20913.1895|21071.0801|21144.3203|21489.2207|20884.3301|20681.0508||19994.5391|19932.5508|20330.0391|20446.4902|19699.6992|19294.4395|19396.1191|19634.2695|19276.9199|19265.6797|18906.0508|19125.7109|19600.7598|19656.1797|19713.6406|20378.8203|20433.9902|20524.1992|20429.8691|20301.1699|20153.4102|20078.2109|20438.8203|20845.3496|21156.7305|21427.2598|||21412|21276.3203|21232.0391|21623.6992||21631.6094|21476.4297|21193.1992|20939.9297|20874.1992|20791.7207|20721.8691|20574.3301|20463.1797|20585.3105|20771.5195|20915.2598|20340.7598|20308.5293|20221.0801|20410.5293|20686.3203|20456.5605|20745.5098|21340.4199|21406.8203|21203.1992|21524.0293|21741.3691|21823.6602|21856.5898|22211.2598||22347.6895|22378.0195|22366.4102|22484.9102|22364.2207|22280.2305|22234.2402|22313.8203|22502.8301|22579.9004|22732.7598|23023.1895|23125.5703|23306.9199|23304.3809|23361.2305|23396.7305|23112.5605|23085.8398|22873.3691|22701.4004|22710.7891|22603.7109|22445.0508|22484.9102|22410.8691||22388.1406|22223.8496|21700.8906|21509.7305|21515.9492|21588.8906|21642.9492|21677.9102|21504.8496|21510.4102|21540.1699|21827.5801|21968.4004|21966.9707|21867.4492|21703.7207|21600.7598|21313.2695|21444.9805|21573.1504|21078.3398|21359.8008|21408.5098|21811.6602|21437.5391|21400.1992|21563.3809|21702.0996|21656.2402|21594.7598|21787.5703|21983.4297|21676.1406||22104.9707|22054.4297|21981.2793|22095.6094|22263.8906|22229.6797|22557.6406
00570|49678|/indices/karachi-all-share|INDICES:PK|28576.1504|28684.5703|28524.7109|28559.5|28039.8906|27923.2793|27942.3809|28351.1191|28032.5508|27746.7695|27655.3301|28219.5293|28402.9395||28268.2891|28053.3105|28098.8691|27953.5605|27976.8203|28117.3105|28047.8105|27796.4297|28015.1094|28509.7109|28507.3809|27834.6504|28156.6602|28218.9902|28369.8594|28430.8809|29181.3906|29193.0996|29269.2891|29219.5703|29346.6504|29351.75|29474.9102||29693.6406|29793.9609|29865.5801|29692.3203|29645.1094|29629.3203|29795.75|29819.1895|29877.4707|29900.0508|29668|29853.0605|30233.3691|30114.3496|29954.0996|30009.8691|29667.8105|28990.6992|28875.3691|28450.1602|27818.6094|28337.9609|28046.5898|27759.1797|27333.3594|27262.2305|27045.3906|27667.1309|28148.5195|27900.3008|27984.5996|27878.9395|28746.5195|29365.5098|29618.5098|29754.6504|29804.9902|29586.1504|29480.75|29693.8809|29816.0801|29884.2598|||30011.8008|29645.6699|29548.1602|29927.7109|29557.8301|29598.3691|29723.7402|29570.7402|29978.3203|30262.2793|30530.8809|30532.4902|30341.2793|30535.3496|30381.6309|30542.3398|30677.5098|30907.3105|30697.2109||||30627.5508|30430.75|30313.0703|30674.3203||30809.4492|30918.5898|30891.1191|30877.5996|30911.1602|30857.4609|30605.7109|30679.5098|30840.7793|30851.5195|30872.75|30357.0703|30185.7793||29517.5898|29462.7793|29855.1699|29919.0898|29250.0996|28833.0996|28775.0703|29044.9102|28752.0098|28706.6895|28386.4707|28747.0996|29357.4805|29350.2305|29470.5703|30304.5391|30351.8906|30336.1309|30129.5605|30046.5098|29683.4707|29709.6191|30118.2305|30669.8691|31181.3301|31567.4102|||31551.5801|31412.1504|31381.9004|31774.2207||31852.2695|31783.3594|31560.8691|31306.1504|31330.5|31138.4609|31054.4004|30829.5391|30582.2793|30685.0605|31026.6504|31075.9297|30451.5605|30418.3809|30322.0996|30506.6992|30530.4707|30459.5195|30802.0703|31565.2207|31736.4707|31539.4609|31899.2305|32118.4199|32243.5703|32386.8496|32734.4805||32941.5117|32902.0586|32900.5586|33065.2617|32902.8008|32727.0996|32628.4805|32592.7598|32724.7695|32728.4492|32770.4102|33059.1406|33167.5313|33242.5195|33165.9102|33240.8516|33242.3516|32982.3086|32988.2109|32873.8516|32707.8398|32681.8301|32404|32214.1699|32213.1992|32223.1504||32048.2598|32035.9199|31623.3105|31528.3008|31578.0293|31570.1191|31505.4395|31384.1992|31231.4297|31134.2891|31153.3906|31468.9297|31677.4707|31651.4297|31412.6191|31354.8594|31237.2305|30958.4102|30986.0996|31040.3594|30748.2793|30966.9805|30933.0508|31268.3105|30999.1797|30946.1504|31257.8301|31512.0098|31453.3105|31394.4102|31568.3105|31767.2793|31418.9395||31809.8594|31735.9297|31653.0605|31713.9395|31819.8008|31823.0195|32106.1309
00571|945503|/indices/karachi-meezan-30|INDICES:PK|65210.6797|65907.1094|65417.1406|64547.6992|62439.8906|62087.8203|61984.7188|62659.7109|61132.5781|60538.1602|61261.1016|62934.8984|63798.8008||63466.2188|63506.1016|63776.6484|63566.3984|63992.8984|64446.7617|64000.7891|63530.7617|64167.75|65430.0703|65493.1211|63084.5117|64322.9102|64820.2383|65248.4414|65821.7109|68235.4219|68539.9609|69027.1172|69122.9766|69255.0078|69653.3203|69729.8125||70603.5625|70534.25|70958.1094|70083.3594|69601.7266|69755.1719|70420.6172|70916.5469|71110.9063|70822.5469|69798.5078|70236.4766|71374.6328|71319.1875|70990.3281|71264.4922|69940.4063|67474.2422|67139.1328|65743.9531|63555.6992|64742.0117|64233.7383|63620.2109|62129.8906|61865.0586|61232.8711|63228.8594|65008.8594|64084.1914|64093.7617|63902.0781|66018.5|67860.7031|68692.5234|69093.3438|68585.3594|68850.0234|68304.2734|69392.8125|69529.1719|69346.5703|||69938.8281|68430.9531|68315.5313|69416.2422|68149.5234|68346.5703|68500.0625|67972.2891|68641.8672|69572.8984|70500.3438|70496.5234|69502.6172|70719.5313|70769.4766|71927.8594|72732.8203|72906.6406|72434.9609||||72545.8984|71882.3203|71281.4375|72507.4297||72989.0078|73578.9297|73158.2422|73141.6172|73089.8203|72377.8125|72035|72170.1094|72133.1094|72041.2188|72621|70748.0313|69962.8438||67426.7813|67250.2969|68726.9063|68661.7266|66521.5469|65161.5117|65693.7422|67025.3125|66085.8203|65947.1484|64695.2617|65506.9609|67400.1875|67575.2969|67774.1875|70182.8906|70298.3828|70776.9766|70400.6563|69657.5313|69046.6094|68821.4219|70504.0391|71928.8984|72903.9766|73789.75|||73539.0234|72940.7031|73003.7813|74203.9219||74387.6797|74466.1094|73804.0313|72907.6797|72841.4766|72386.5703|71927.9922|71437.4922|70486.0625|71343.4375|72132.8438|72602.8594|70632.6328|70486.9297|70479.0234|71309.4531|72051.8828|71015.3828|72174.1406|74538.6406|74807.6172|74389.7734|75180.3984|75790.9297|75690.1172|75478.8516|76481.8203||76656.0078|76795.8672|77073.1797|77525.4609|77175.7266|76662.9609|76769.6328|77022.6094|77389.75|77416.5391|77667.8125|78542.6719|78878.3125|79195.0234|78981.4922|79030.7734|79113.5703|78353.1563|78329.2422|77974.9375|77423.0078|76548.9609|76437.7891|75944.7266|76029.1875|75726.0469||75545.0391|75262.9375|74226.2813|73793.8906|73667.8984|73763.0781|73707.0703|73911.2031|73007.9922|72725.8984|72732.0938|73774.9297|74196.2266|74147.5234|73724.1797|73002.4609|72249.9297|71723.8906|71722.9219|72317.7813|70872.1094|71697.5781|71476.7109|72634.1875|71598.4297|71448.2578|72468.1172|73681.9375|73550.3984|73069.9219|73796.5938|74587.1406|73353.9531||75216.4219|74732.2969|74486.4219|74647.3516|74687.0078|74719.8906|75498.4375
00572|14770|/indices/bet|INDICES:RO|7239.3301|7381.96|7451.23|7484.7002|7652.29|7471.1001|7383.6802|||7376.6602|7380.4199|7432.2998|||6925.0601|6961.8599|7162.7998|7379.7998|8400.5996|8501.3896|8550.2803|8544.3203|8537.3301|8555.9102|8558.5498|8656.3096|8656.79|8697.2998|8693.9102|8665.1699||8578.29|8568.8701|8508.6396|8477.4004|8467.1396|8491.4199|8464.1299|8499.2305|8537.3203|8534.5898|8522.46|8545|8613.6699|8645|8570.1904|8571.5303|8610.7998|8565.1396|8563.3701|8534.6299|8519.21|8489.6797|8488.29|8412.3604|8402.5801|8472.1602|8590.5098|8585.1602|8584.29|8569.0996|8599.5|8545.75|8441.6904|8391.9805|8368.04|8336.0098|8487.8799|8513.5195|8519.3496|8505.7695|8488.6504|8485.1504|8429.9404|8412.7197|8404.6504|8356.1699|8354.0098|8326.1602|8361.6104|8337.4902|8281.2803|8262.4502|8165.73|8156.4702|8158.5098|8200.0596|8259.0996|8282.1104|8281.6201|8297.3203|8313.2598|8304.7002|8305.5801|8274.54|8274.54|8309.9102|8329.1797|8267.7197|8260.0498|8197.2803|8172.29|8188.1201|8188.6802|8183.1899|8127.8501|8072.6201||8077.73|8085.6699|8135.3799|8189.6299|8179.7402|8162.3599|8071.0098|7994.1099|7972.0801|7977.7402|7977.7402|8040.7798|8013.8999|7953.8599|7929.8198|7932.5498|7898.0898|7848.1099|7850.8398|7985.7598|7984.1802|7928.7202|7920.04|7892.8701|7857.6899|7849.0298|7833.8398|7812.5698|7751.77|7898.6001|7943.0498|8020.1699|7990.6699|7897.9702|7913.5601|7958.46|7947.8398|8068.8501|8092.8198|8054.5498|8087.71|8163.77|8164.8101|8160.8101|8281.5898|8257.5098|8247.6504|8166.0498|8246.3301|8223.96|8085.8901|7996.7002||7961.0898|7992.2998|8201.1602||8259.3896|8263.8301|8334.6699|8260.5098|8238.0898|8376.3203|8511.4902|8569.9199|8643.5498|8748.8701|8767.5098|8749.9805|8735.8701|8744.79|8788.3203|8702.71|8695.3398|8713.1396||8713.1396|8741.9697|8906.4199|8994.2305|8957.0303|8913.8398|8913.1201|8916.9697|8915.8301|8885.0098|8871.04|8842.9404|8827|8799.9297|8836.3701|||8755.8301|8717.1797|8702.1797|8698.2002|8678.9404|8680.2803|8681.3701|8711.96|8638.3398|8561.0596|8628.6699|8729.8604|8714.9902|8767.7598|8686.4502|8593.3203|8591.5|8559.1504|8475.2197|8459.9404|8437.8496|8412.2598|8384.0098|8335.2598|8314.8604|8393.3096|8378.9902|8379.0098|8335.9697|8283.8896|8257.6201|8272.7197|8298.3203|8301.4697|8258.9697|8165.1401|8128.9399|8109.4902|8002.5498|7917.2202|8008.1099|8004.0898|7842.5498|8122.8901|8227.4404|8318.1699|8341.5|8327.1396|8400.4004|8406.5996|8384.7002
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|668.96|680.09|685.37|688.62|702.25|686.77|680.44|||678.32|678.74|683.75|||638.1|642.71|656.71|674.3|764.28|773.53|777.77|776.79|776.85|778.09|778.73|786.24|786.28|791.3|791.21|789.28||781.6|780.85|774.95|772.92|770.98|772.92|770.42|773.61|777.83|777.66|777.08|779.46|785|788.01|782.96|783.07|785.54|778.03|777.11|774.82|773.5|770.48|770.36|765.41|764.73|769.86|781.12|780.75|782.38|779.99|782.57|779.11|770.61|766.36|764|761.28|775.48|775.99|776.9|775.89|774.38|774.4|769.44|768.52|767.85|764.51|763.86|763.62|766.53|764.62|761.21|758.73|751.98|751.37|751.95|756.07|761.23|763.61|763.87|765.43|766.65|765.85|766.44|765.2|765.2|768.07|769.32|763.27|763.76|758.25|756.15|757.84|758.32|756.58|752.64|747.73||749.09|750.39|755.46|759.71|758.96|757.4|750.83|744.61|742.17|742.6|742.6|747.77|744.29|739.57|736.96|737.2|734.8|730.17|730.55|741.87|742.35|738.29|737.32|736.64|733.72|733|732.56|730.44|726.78|738.89|742.61|748.51|746.52|737.81|738.87|741.49|739.67|748.84|751.43|747.88|750.95|759.18|759.23|759.25|763.63|760.09|759.09|752.69|757.66|756.49|745.05|736.44||730.31|734.7|754.43||760.56|761.1|767.45|761.94|758.75|773.02|785.89|790.12|795.73|805.4|809.18|808.09|807.49|806.56|810.5|803.3|802.37|806.58||807.5|808.68|823.86|829.54|827.56|825.16|825.42|825.83|825.17|822.86|821.89|819.43|820.86|816.95|819.84|||814.79|810.24|809.87|810.4|808.36|809.59|810.73|814.07|806.99|800.23|805.94|815.22|813.51|818.88|813.26|805.7|805.51|803.74|797.61|795.33|795.02|792.74|790.82|785.85|783.92|790.78|790.13|789.46|786.33|782.58|779.03|781.02|784.37|783.28|780.16|774.57|769.35|768|758.38|749.49|758.98|757.33|742.56|770.15|781.53|790.09|791.68|792.45|798.78|798.36|796.2
00574|38014|/indices/hungary-stock-market|INDICES:HU|40518.6289|40409.3594|40568.4492|40337.9492|39932.9414|39626.2891|39511.0703|38805.9492|||38887.5508|38902.1797||||39215.8984|39304.4609|39070.6484|39322.3281|39662.9102|39711.0195|39757.9805|39629.3516|39240.8789|39110.3594|39229.1719|39732.1211|40509.2813|40393.5703|40228.6602|39756.5391|39656.25|39454.75|39394.6992|39253.0781|39189.8398|39200.1719|39045.6094|38917.3789|39075.8594|38913.2813|38746.0117|38061.7891|38073.7109|38105.8203|38190.4414|37909.9414|37540.8594|37576.8594|36984.4102|||36443.3398|36024.5898|35944.8086|35805.3398|36090.3984|36452.7383|||37008.2383|37189.6406|37241.7813|36413.1484|36344.5|35899.4883|35903.4102|36815.5781|36680.7891|36768.0195|36890.3086|36869.1484|36862.8281|36555.9297|36689.5586|36358.1992|35863.25|35854.1484|35664.5586|35556.2305|35652.7617|36081.1016|35868.8594|35448.2891|35696.5508|36132.1016|36014.2891|36104.0703|36294.9297|37004.75|37189.9805|37067.4297|36682.5781|36895.0117|36969.4609|36926.5195|36794.6406|36641.0703|36611.3203|36186.0508|36029.9219|36186.3086|36304.8906|36337.3086||36044.7305|35824.4102|35705.0313|35836.0313|35454.6406|35857.0117|36601.3711|36638.7813|36932.3789|36760|35983.7695|36012.1211|35631.4102|35502.6094|35773.8789|35588.0508|35044.6289|34910.0117|34939.1797|35003.1289|34887.9688|34372.0703|34554.2891|34703.0117|35193.4609|35490.7305|35061.6992|34975.7695|35275.5781|35626.7383|35775.7305|36188.3516|36106.8281|35907.8398|35730.8906|35257.6406|35222.4297|35149.9609|35021.8906|34971.0781|35053.1992|35049.5508|34969.2305|34905.1016|35378.1406|35935.9219|35680.3516|35867.3711|36311.4805|36487.8008|36700.7695|37151.7305|36709.6484|36572.6406|35955.0117|35356.8281|34892.0508|34721.6016|34549.2188|35210.4102|35364.6914|35399.5|35338.0195|36400.7695||36754.8398|37507.4492|37264.4883|37580.0586|37644.4883|36740.8984|36588.2617|36569.9609|36966.8281|37527.4492|37679.3711|37596.6602|37969.8398|||38265.3516|37890.25|37595.2891|37768.0391|38010.0781|38117.6094|38485.3516|38106.4609|38050.6406|38200.1484|38327.2891|37936.6914|37787.3789|37813.0781|37968.1406|37812.4102|37296.0117|37202.1602|36947.1797|||36810.0508|36783.3086|37087.0508|36944.8008|36702.8008|37349.8711|37922.4492|37521.4219|37689.0898|||38425.5508|38347.75|38464.4414|38252.9297|38186.1992|37675.3203|37101.0195|36916.7695|36939.1797|37767.8516|38111.0586|38160.5703|38234.0508|38089.5898|38429.0508|38609.8789|38531.7305|38875.6602|38525.0781|38450.9297|38226.8203|38111.5898|38267.5586|38050.1914|38850.3203|38859.1289|38580.1719|39033.25|39821.0898|39973.5703|39558.8281|39701.4805|40423.4297|40399.4492|40357.5703
00575|49598|/indices/bumix|INDICES:HU|3893.6499|3886.77|3872.3301|3844.24|3842.99|3813.71|3824.21|3757.71|||3749.6299|3697.6001||||3723.01|3699.0601|3660.76|3695.1499|3760.9099|3782.6201|3776.0801|3777.8201|3781.5701|3809.8701|3797.0601|3742.04|3832.6699|3921.97|3967.1201|3960.1699|3909.1899|3885.24|3882.3101|3848.6599|3838|3779.8301|3780.46|3842.9099|3850.5|3668.01|3675.21|3677.0801|3665.47|3645.6899|3643.6001|3613.5701|3674.1499|3637.4399|3633.96|||3639.1201|3627.24|3622.0701|3604.1599|3520.01|3575.02|||3626.96|3714.99|3592.8601|3537.8401|3521.3101|3595.1599|3562.3999|3643.9399|3680.3999|3670.6499|3636.9299|3584.6201|3565.9399|3530.74|3545.22|3614.6201|3606.04|3629.3301|3598.1699|3562.72|3550.5601|3547.51|3550.8799|3519.5901|3598.6299|3615.79|3606.98|3612.52|3670.45|3692.48|3691.24|3688.3899|3674.01|3681.5901|3692.96|3672.02|3667.46|3674.6201|3677.8401|3678.28|3693.3701|3700.05|3700.6399|3710.05||3716.6499|3667.01|3657.76|3701.75|3700.3101|3757.8799|3780.98|3800.9199|3799.5|3810.1101|3811.29|3799.1599|3834.3201|3829.5|3836.8101|3835.73|3752.5801|3744.0801|3750.25|3812.8401|3805.6499|3824.0801|3842.3799|3839.4199|3872.4399|3924.1001|3954.6599|3969.0701|3982.9199|3967.48|3996.8701|3990.51|3987.8601|3970.8999|3964.9399|3978.46|3972.5601|3986.8701|3993.98|3991.3601|4013.52|4002.9299|4029.49|4013.0801|4040.3201|4071.9099|4087.1001|4087.3601|4087.3799|4089.8401|4081.5|4103.7598|4125.52|4110.7598|4106.1802|4103.1602|4052|4035.45|3990.3101|4074.23|4070.51|4108.4902|4123.4702|4170.5||4149.6499|4175.3501|4195.5898|4192.8999|4181.3101|4185.0801|4134.0298|4143.75|4182.1201|4216.5601|4210.1699|4207.4199|4265.9702|||4284.6299|4259.3301|4218.29|4130.8101|4128.96|4208.2798|4314.9302|4315.5898|4333.5|4344.54|4307.0298|4267.8398|4244.48|4230.2998|4028.9099|3988.78|3948.3501|3918.4199|3888.27|||3833.24|3778.45|3808.0701|3764.8899|3721.74|3797.1499|3841.6001|3771.75|3834.6799|||3829.79|3951.1899|3998.71|3973.6699|3827.1799|3549.6899|3786.3799|3881.6799|3973.5601|3957.79|4034.1499|4125.0601|4118.3501|4163.1299|4158.1499|4136.6299|4133.29|4147.4702|4182.73|4141.1602|4102.6401|4100.0601|4102.5898|4053.8701|4061|4065.51|3921.9199|4073.05|4050.3201|4104.9102|3839.2|4093.3501|4193.27|4131.7202|4123.9902
00576|28888|/indices/ftse-hungary|INDICES:HU|3919.0601|3906.4299|3911.7|3917.22|3901.6899|3862.49|3809.8799|3818.47||3753.54|3753.54|3733.1699|3798.24|3798.24|3798.24|3798.24|3806.45|3844.8899|3797.4099|3824.21|3866.52|3863.9199|3841.97|3839.0601|3759.75|3768.8401|3813.29|3912.51|3928.6599|3890.8799|3832.96|3813.1101|3801.97|3798.28|3797.2|3779.9199|3793.1001|3794.3899|3743.6299|3772.73|3779.6101|3764.95|3782.51|3693.0601|3660.4099|3705.1201|3727.05|3660.1699|3589.49|3597.1499|3527.5601|3527.5601|3527.5601|3447.8799|3420.23|3403.71|3481.48|3468.51|3531.8301|3531.8301|3531.8301|3547.02|3536.73|3550.5601|3462.3501|3431.6499|3389.2|3482.8701|3505.6201|3475.51|3489.0801|3510.77|3520.22|3492.97|3497.6399|3518.8201|3430.22|3376.8501|3376.8501|3372.97|3381.5801|3412.3999|3432.8401|3409.72|3377.5801|3427.95|3417.05|3405.8701|3429.73|3516.8101|3515.8899|3519.7|3508.3899|3488.01|3489.78|3521.6599|3519.8601|3529.3201|3477.54|3467.3899|3409.8999|3413.73|3436.8201|3494.8101|3454.6001|3454.6001|3447.0701|3372.8601|3398.8|3369.8601|3422.0801|3508.9299|3511.51|3522.6299|3539.23|3492.05|3423.3201|3439.9099|3388.6101|3406.1899|3411.3601|3376.78|3305.3401|3312.8501|3316.6799|3317.1599|3315.79|3280.98|3277.04|3331.6699|3361.6799|3332.6699|3292.4199|3328.1399|3366.6201|3367.8401|3421.71|3451.22|3409.46|3375.97|3401.46|3306.9399|3341.03|3318.48|3294.48|3329.1399|3283.8201|3309.76|3259.27|3312.29|3368.52|3435.73|3341.8899|3383.3601|3424.9099|3439.45|3512.25|3483.26|3436.2|3495.8|3368.2|3306.75|3260.3701|3261.02|3310.5701|3356.3101|3423.53|3369.3401|3468.2|3492.73|3492.73|3571|3574.8601|3586.3799|3716.0901|3610.7|3506.0601|3494.54|3547.04|3581.8401|3629.77|3632.3799|3684.1499|3714.52|3714.52|3714.52|3718.55|3698.9399|3683.9099|3714.8301|3699.47|3747.2|3688.5701|3688.5701|3704.5801|3712.46|3716.27|3673.8301|3667.51|3711.48|3720.04|3732.03|3649.79|3713.72|3660.01|3660.01|3660.01|3615.9299|3663.1101|3649.25|3635.8999|3674.53|3758.52|3722.71|3692.8799|3818.02|3818.02|3818.02|3780.8201|3790.3999|3746.9199|3776.46|3736.77|3713.8401|3623.6899|3602.3|3685.71|3727.8999|3753.9099|3764.24|3716.3301|3762.6001|3797.1299|3757.72|3798.8999|3820.6399|3746.25|3755.03|3754.53|3730.8899|3718.6899|3757.6201|3847.6799|3746.8899|3851.28|3870.24|3903.21|3900.9099|3864.3601|3918.95|3940.49|3898.5701
00577|49601|/indices/htx-(eur)|INDICES:HU|4615.1099|4641.8398|4628.6802|4616.2798|4598.7202|4507.5498|||||4419.2998|4451.9102||||4461.1899|4488.0801|4506.2202|4464.4399|4468.48|4471.7798|4511.9302|4497.9102||4441.9102|4441.23|4496.4399|4591.46|4629.27|4601.8101|4503.6401|4513.0698|4473.3198|4452.5601|4474.2998|4444.6899|4486.6499|4461.54|4439.9399|4464.6201|4395.8599|4416.9399|4380.0498|4289.48|4303.8101|4318.0898|4370.8799|4335.6001|4288.0698|4298.9902|||4189.5698|4125.5801|4099.3398|4076.72|4090|4137.4502|||4198.4702|4247.8101|4253.5698|4157.7002|4134.1201|4085.01|4078.49|4163.8701|4166.52|4169.77|4186.0498|4192.7798|4204.9102|4152.79|4178.9399|4154.1602|4102.2002|4099.5|4085.6499|4065.3201|4074.76|4119.6802|4107.7202|4046.97|4076.8401|4120.7998|4111.6001|4113.1401|4149.1602|4205.5698|4227.7002|4185.29|4146.8101|4180.71|4205.7998|4206|4184.7598|4190.8198|4192.04|4153.9199|4131.5298|4138.8599|4167.9502|4178.5298||4132.4102|4115.6499|4073.24|4105.8398|4050.3799|4128.1699|4234|4253.2998|4286.3901|4299.1201|4150.25|4157.7998|4178.7798|4133.1401|4144.3101|4077.0601|4079.79|3990.45|3970.1299|4003.6299|3980.4299|3921.0701|3962.3|4005.2|4056.28|4075.21|4028.4099|4026.1299|4063.22|4105.23|4139.6201|4180.7998|4123.0698|4064.74|4046.8899|4026.2|4017.78|4041.24|4030.8701|4029.76|4056.6499|4043.8401|4104.1802|4069.3|4131.6802|4200.7202|4193.3301|4247.8599|4291.9502|4294.8701|4325.7202|4408.1299|4345.6201|4332.8901|4244.7002|4208.5801|4161.2402|4138.7598|4113.6602|4197.5|4194.27|4236.6001|4236.8799|4353.2202||4392.3301|4494.1899|4451.8701|4471.0898|4508.04|4464.46|4440.5098|4436.4902|4487.8301|4557.23|4567.7598|4586.71|4613.23|||4661.46|4618.8101|4589.1401|4617.1499|4640.8501|4674.04|4732.6899|4696|4689.8701|4715.1899|4712.1001|4658.3599|4642.0601|4660.23|4620.0601|4603.6699|4554.96|4534.4102|4501.0801|||4469.2998|4469.1499|4476.8398|4457.9302|4429.7002|4524.23|4608.9199|4562.8999|4592.98|||4663.54|4667.9902|4681.9199|4664.96|4640.3301|4585.2402|4505.1001|4498.5298|4499.3901|4596.1899|4623.3101|4646.5098|4685.1299|4676.21|4712.1802|4742.5801|4736.8198|4770.3999|4739.1401|4701.8701|4655.8901|4647.1001|4678.4502|4678.98|4799.3501|4817.4199|4778.7202|4845.1401|4928.5298|4939.5698|4880.8101|4911.4399|5003.3398|5026.2002|5022.48
00578|49600|/indices/htx-(huf)|INDICES:HU|9624.5303|9675.6104|9649.7002|9638.3701|9583.8096|9389.8496|||||9222.2402|9265.4297||||9301.21|9364.7197|9426.2598|9345.2305|9366.5801|9393.8203|9459.7197|9425.7998||9318.3799|9318.54|9425.4902|9635.2402|9714.7402|9631.2803|9458.2803|9475.8604|9415.6104|9376.9805|9381.5498|9293.2305|9353.4502|9310.21|9250.1699|9312.1504|9184.2803|9221.2998|9166.5898||8985.25|9003.2998|8953.1904|9043.4697|8956.4404|8978.1201|||8834|8693.3301|8633.2305|8574.8896|8588.8301|8679.9502|||8808.5|8890.6797|8900.0498|8702.5703|8690.5195|8608.6201|8610.5703|8791.5596|8786.3496|8801.7197|8823.5|8818.6904|8801.4902|8722.7598|8755.3301|8721.4697|8611.5801|8607.5195|8580.5498|8543.1299|8552.7197|8657.1797|8618.3799|8532.54|8591.9404|8673.0996|8664.9697|8690.7695|8744.6201|8885.8799|8925.6602|8909.5596|8836.3701|8889.3604|8920.0703|8910.5195|8865.4102|8813.3896|8806.0195|8722.04|8688.4297|8716.0703|8736.2305|8762.0703||8693.9805|8635.4102|8591.7598|8613.7598|8535.5801|8645.21|8798.5898|8821.7305|8900.3701|8927.9004|8650.5303|8659.5195|86688.1797|8599.3096|8644.5996|8563.9004|8479.29|8423.1201|8423.6904|8440.4805|8422.4502|8284.1299|8337.5996|8392.0498|8500.1396|8580.9404|8495.6299|8489.1699|8545.0596|8624.54|8679.1299|8775.3398|8745.0996|8699.4004|8671.71|8575.0703|8570.9404|8556.9004|8520.6904|8522.6904|8559.7002|8552.5996|8581.6699|8577|8674.2305|8808.3604|8779.0195|8840.6201|8911.8096|8950.4404|8996.6299|9088.0898|8995.6904|8957.5703|8807.71|8736.04|8624.8096|8593.8203|8540.7598|8696.5898|8702.9697|8760.5596|8774.2695|8993.5098||9063.2002|9227.2695|9162.8096|9203.8203|9217.8096|9116.9805|9077.0498|9077.0498|9169.5703|9294.1602|9307.54|9353.9697|9412.9102|||9458.25|9379.96|9320.3799|9360.0996|9400.2598|9423.4404|9526.9404|9455.9805|9447.0195|9493.3896|9511.1699|9413.5801|9385.3096|9408.8896|9353.9102|9318.5498|9211.2803|9172.0801|9122.3203|||9078.3701|9063.4102|9109.9902|9051.6699|8991.8799|9162.0498|9314.1201|9209.5801|9265.9697|||9426.3203|9438.3398|9471.7197|9430.25|9400.3096|9311.4902|9182.7803|9157.7197|9165.7598|9352.7998|9420.4199|9463.6504|9515.0996|9496.5098|9560.2998|9599.5801|9585.4902|9637.2998|9578|9504.25|9452.1299|9412.7002|9468.2998|9474.5195|9693.9805|9695.1904|9613.8604|9741.0498|9902.46|9937.46|9834.5996|9902.2197|10061.1797|10088.9199|10085.75
00579|49599|/indices/htx-(usd)|INDICES:HU|5299.73|5348.0898|5328.0801|5281.7202|5270.8301|5140.8999|||||5056.02|5076.29||||5090.6802|5123.5898|5147.0098|5073.1699|5065.6899|5056.8701|5119.9199|5112.3301||5053.3301|5050.4102|5118.0698|5207.1699|5254.9199|5221.8999|5124.4102|5138.7998|5043.8901|5026.71|5073.6401|5045.6401|5117.9302|5083.4702|5066.6401|5113.5498|4985.7798|4999.5298|4952.96|4838.75|4842.21|4897.3398|4915.3901|4973.3701|4895.6899|4901.0601|||4746.9902|4688.1099|4668.9399|4624.9902|4664.6001|4713.5801|||4815.1802|4878.4302|4904.9102|4813.71|4780.1602|4734.9902|4712.8599|4801|4766.5898|4784.3501|4809.5298|4815.2402|4870.1899|4783.9902|4840.5098|4815.96|4799.4702|4815.9502|4802.7402|4773.1401|4793.29|4826.25|4807.3398|4729.3398|4765|4806.0098|4774.8198|4763.25|4804.5098|4853.7998|4897.6602|4862.5298|4789.9902|4824.7202|4886.1201|4912.7998|4890.6099|4893.8999|4899.6099|4819.21|4777.1802|4790.73|4834.2002|4810.75||4700.6299|4679.2998|4606.75|4685.4902|4607.8198|4717.6499|4902.3501|4930.1401|4968.79|4968.9199|4805.71|4828.04|4877.6802|4835.98|4853.6099|4747.7402|4703.77|4654.1699|4640.9302|4669|4636.7202|4543.3301|4610.6099|4681.4399|4748.46|4735.8599|4701.3198|4717.3101|4762.3999|4825.0098|4849.1699|4890.8599|4809.3301|4734.3701|4704.29|4683.9399|4653.3599|4707.8799|4702.3901|4692.1899|4720.4199|4678.1299|4747.0898|4703.2202|4793.4102|4866.8301|4917.5298|5001.0801|5058.5601|5060.9702|5088.46|5205.7402|5094.6099|5053.6699|4960.0698|4917.6299|4861.9702|4801.8999|4746.6099|4873.3198|4885.5498|4963.3398|4956.79|5125.7402||5167.5698|5297.8701|5256.3901|5290.8101|5402.5298|5311.9902|5271.8101|5260.1899|5316.6201|5428.0601|5464.9702|5482.4102|5520.3198|||5634.6001|5613.5|5590.3799|5642.8999|5668.29|5736|5855.1499|5802.21|5786.8101|5822.1099|5806.3501|5759.6899|5746.3799|5750.23|5672.6602|5632.1602|5585.46|5568.9902|5545.3701|||5501.4399|5519.7998|5578.5801|5511.0801|5466.4102|5560|5660.5|5631.7402|5659.6001|||5779.3398|5776.4502|5776.3101|5739.3799|5759.5698|5693.4902|5555.9502|5526.04|5535.8701|5597.4102|5639.48|5691.1899|5772.0801|5758.4902|5784.71|5837.4502|5845.2798|5916.0298|5938.02|5877.5698|5718.2402|5740.2998|5735.3398|5727.6299|5874.9399|5964.7402|5896.9399|6029.3398|6125.3999|6149.27|6077.6001|6103.1201|6181.6001|6257.5298|6262.5298
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1209.7|1209.7|1182.6|1179.3101|1186.46|1180.8199|1202.38|1212.65|||1214.0699|1216.34||||1218.3101|1226.96|1234.0699|1236.14|1245.36|1232.8101|1226.09|1225.28|1231.65|1235.33|1228.01|1227.79|1230.1801|1229.8|1226.97|1182.6899|1177.02|1208.51|1213.3199|1238.37|1258.8|1264.46|1263.45|1266.37|1264.0699|1265.02|1263.0601|1262.7|1260.22|1257.9301|1249.95|1257.97|1248.28|1242.4399|1211.34|1205.2|1209.98|1206.72|1203.14|1216.59|1216.53|1214.6|1224.5699|1230.1899|1232.24|1234.49|1227.79|1227.79|1229.0601|1228.3|1238.34|1240.0699|1250.26|1246.7|1247.22|1250.1|1245.73|1238.48|1229.3101|1250.97|1246.87|1249.16|1249.37|1252.08|1257.21|1260.25|1264.46|1270.99|1272.03|1270.23|1268.83|1262.9|1248.27|1243.6|1262.84|1265.34|1265.16|1269.8|1265.85|1260.59|1262.76|1267.52|1267.04|1264.6|1289.28|1292.63|1299.21|1305.15|1305.3199|1302.05|1300.48|1282.1|1269.16|1268.9|1274.91|1258.91|1257.75|1265.74|1267.4399||1246.2|1243.92|1242.54|1241.91|1241.91|1248.91|1272.74|1288.52|1287.6899|1284.83|1281.08|1279.74|1258.78|1268.3|1265.97|1268.2|1280.76|1289.09|1279.71|1278.76|1322.73|1324.13|1321.66|1318.85|1322.63|1319.09|1317.75|1329.0699|1333.91|1340.71|1347.55|1347.86|1355.46|1348.72|1349.38|1346.6899|1336.74|1322.6899|1304.91|1305.98|1318.8101|1324.95|1327.54|1329.5|1323.58|1317.45|1321.54|1319.6801|1333.58|1334.86|1335.4301|1334.35|1335.67|1344.23||1337.5601|1334.99|1330.65|1330.65|1323.78|1306.0601||1326.5|1337.48|1353.38|1362.17|1364|1366.52||1356.0699|1369.73|1380.03|1389.75|1387.48|1386.97|1358.64||1358.64|1358.9301|1364.21|1360.7|1352.35|1348.8101|1345.61|1349.84|1345.72|1344.6|1348.03|1356.01||||1354.58|1347.87|1346.28|1344.58|1356.1801|1358.51|1356.1|1356.79|1359.5601|1355.67|1358.95|1355.21|1367.4301|1370.14|1377.26|1362.71|1375.23|1364.15|1361.87|1364.27|1334.17|1346.9301|1360.9|1358.35|1369.9301|1365.88|1375.12|1365.9|1352.12|1353.46|1356.67|1347.5601|1365.54|1356.41|1334.27|1326.01|1304.85|1340.1|1357.21|1356.71|1364.39|1364.42|1354.41|1371.34|1382.3199
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|607.54|607.54|593.93|592.28|595.87|593.04|603.87|609.02|||609.73|610.88||||611.87|616.21|619.78|620.82|625.45|619.15|615.77|615.37|618.56|620.41|616.74|616.63|617.83|617.64|616.21|593.98|591.13|606.94|609.36|621.94|632.2|635.05|634.54|636|634.85|635.32|634.34|634.16|632.91|631.77|627.75|631.78|626.92|623.99|608.37|605.28|607.68|606.04|604.25|611|610.97|610|615.01|617.83|618.86|619.99|616.63|616.63|617.26|616.88|621.92|622.8|627.91|626.13|626.39|627.83|625.64|621.99|617.39|628.27|626.21|627.36|627.46|628.82|631.4|632.93|635.04|638.32|638.85|637.94|637.24|634.26|626.91|624.57|634.23|635.49|632.38|631.08|629.12|626.51|627.58|629.95|629.71|628.5|640.77|642.43|645.7|648.65|648.73|647.11|646.33|637.2|630.77|630.63|633.62|625.67|625.09|629.07|629.91||619.35|618.22|617.53|617.22|617.22|620.7|632.55|640.39|639.97|638.55|636.69|636.03|625.61|630.34|629.18|630.29|636.53|640.67|636.01|635.53|657.39|658.09|656.86|655.46|657.34|655.58|654.91|660.54|662.94|666.32|669.73|669.88|673.66|670.3|670.64|669.3|664.35|657.37|648.53|649.06|655.44|658.49|658.82|659.79|656.85|653.82|655.85|654.92|661.82|662.45|662.73|662.2|662.85|667.11||663.79|662.52|660.36|660.36|656.95|648.16||658.31|663.75|671.65|674.97|675.88|677.13||671.95|678.72|683.82|688.64|687.51|687.26|673.22||673.22|673.37|675.98|674.24|670.1|668.35|666.76|668.86|666.82|666.26|667.96|671.92||||671.21|667.89|667.1|666.26|669.08|670.23|668.63|668.98|670.35|665.74|666.46|664.63|670.62|671.95|674.84|667.76|670.84|665.43|664.32|665.49|650.81|657.03|663.85|662.6|668.25|666.28|670.78|666.28|659.56|660.22|661.78|657.34|666.11|661.66|650.85|646.83|636.51|653.7|662.05|661.8|665.55|665.57|660.68|668.94|674.29
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1607.86|1607.86|1561.6801|1560.83|1573.99|1561.9399|1591.38|1605.7|||1605.7|1605.46||||1606.23|1610.63|1622.27|1626.36|1633.2|1621.47|1610.4301|1606.3199|1619.36|1627.49|1621.5601|1621.4301|1638.86|1634.91|1631.0699|1570.52|1554.12|1601.67|1602.14|1641.9301|1668.12|1678.4301|1672.67|1675.65|1675.89|1676.62|1673.65|1668.9399|1666.98|1658.55|1648.15|1666.34|1651.9301|1643.49|1603.5|1581.4399|1589.97|1597.15|1591.77|1609.99|1599.09|1595.8101|1610.28|1619.3|1619.3|1611.87|1602.2|1602.03|1590.95|1591.6801|1607.87|1606.27|1629.46|1620.16|1622.5601|1620.8199|1621.3199|1607.02|1603.02|1603.9399|1595.42|1595.59|1596.4399|1600.85|1611.54|1617.5601|1623.11|1625.53|1627.6899|1624.3101|1621.89|1614.22|1596.5|1584.4|1604.3199|1604.12|1596.04|1594.59|1589.72|1589.79|1592.5699|1594.79|1593.63|1583.61|1628.55|1636.54|1643.05|1650.66|1652.77|1636.58|1634.38|1595.78|1585.91|1582.51|1591.09|1589.0601|1589.08|1586.03|1590.74||1564.33|1560.37|1566.91|1560.09|1560.09|1573.16|1623.13|1661.37|1654.39|1651.91|1639.8101|1634.87|1621.89|1629.12|1634|1636.15|1641.45|1649.9|1643.6899|1638|1707.75|1709.78|1708.85|1705.55|1713.49|1710.8101|1709.4|1721.2|1729.14|1737.2|1750.39|1751.5699|1761.2|1750.3199|1751.48|1746.15|1739.78|1723.62|1697.65|1699.9399|1720.42|1727.27|1731.55|1736.6801|1728.6|1717.4399|1723.65|1722.27|1742.6801|1746.74|1745.9399|1742.46|1744.1801|1756.05||1741.61|1739.55|1731.75|1731.75|1725.5699|1694.25||1722.87|1736.14|1758.83|1774.49|1776.7|1769.61||1752.58|1771.65|1788.04|1807.59|1804.37|1803.79|1775.63||1775.63|1778|1782.99|1776.89|1761.1899|1757.14|1754.99|1761.73|1755.12|1753.47|1755.11|1768.99||||1768.1801|1758.8|1755.15|1744.4301|1762.74|1765.88|1760.59|1761.09|1763.0699|1755.79|1759.66|1757.5601|1774.2|1777.14|1788.1801|1770.92|1793.42|1776.16|1772.52|1780.23|1725.04|1746.0699|1767.0601|1765.6899|1781.4301|1777.72|1792.1|1776.87|1754.13|1755.16|1760.17|1744.8|1771.5601|1755.8101|1717.54|1704.88|1675.78|1724.7|1750.11|1746.84|1755.22|1752.66|1726.6|1751.02|1768.48
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|69.9|69.88|68.74|68.68|69.62|69.47|71.19|72.17|||72.25|72.34||||72.3|72.72|72.91|72.66|72.59|71.72|70.84|70.71|71|71.32|70.39|69.82|69.64|69.76|70.3|68.98|67.79|70.85|71.32|73.33|74.19|74.68|74.75|74.56|74.34|74.26|74.02|74.15|73.93|73.49|72.46|72.97|71.86|71.68|68.78|67.53|67.3|66.81|66.4|67.7|68.63|68.32|68.67|68.88|69.19|68.83|68.55|68.56|69.14|69.12|69.83|69.71|70.54|70.36|70.25|70.16|69.53|69.39|69.72|69.5|69.07|69.42|69.41|69.53|70|70.06|70.64|71.35|71.59|71.19|71.12|70.02|70.06|69.3|70.36|70.97|70.93|71.25|71.11|71.25|71.31|71.88|71.82|71.3|74.06|74.45|74.78|75.23|76.01|75.87|75.83|74.25|73.78|73.62|73.49|73.05|73.04|72.86|73.18||72.63|72.31|72.34|73.01|72.4|73.81|74.11|74.58|73.93|73.92|74.01|72.78|72.57|72.91|73.37|73.48|73.87|74.04|74.18|74.14|77.6|77.94|78|78.26|78.52|78.34|78.04|79|79.48|80.13|80.35|80.36|80.53|80.02|80.03|80.27|79.65|78.36|77.16|77.27|77.93|78.17|78.36|78.58|78.46|78.15|78.34|78.39|79.25|79.37|79.47|79.66|79.76|80.33||80.06|79.87|79.56|79.22|78.68|77.78||79.18|79.97|81.2|82.02|81.99|82.28||81.78|82.75|83.41|84.03|83.77|84.07|83.04||82.49|82.41|82.84|82.71|82.1|81.96|81.5|81.8|81.72|81.68|81.88|82.24||||82.23|82.14|81.89|82.06|82.69|82.63|82.67|82.66|82.65|82.37|82.72|82.44|83.38|83.63|84.41|83.96|84.61|83.9|83.48|83.45|81.79|82.47|83.64|83.35|84.24|83.84|84.17|84.39|83.46|83.73|83.79|83.66|84.35|83.86|84.1|83.69|82.68|84.48|85.46|85.24|85.93|85.67|85.66|86.8|87.47
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|217.01|217.56|214.36|212.86|216.3|215.5|219.11|219.95|||221.12|221.74||||220.52|220.99|221.84|221.3|222.43|219.19|218.93|219.13|220.99|221.79|219.49|217.2|215.34|216.96|222.96|220.26|214.36|217.42|219.1|222.06|227.96|230.13|230.92|230.44|227.71|228.19|229.48|229.03|226.72|226.82|226.72|225.53|226.09|225.97|223.92|223.13|230.15|230.91|230.28|231.79|232.35|231.45|232.89|235.17|235.92|235.3|234.9|233.63|236.55|236.84|237.95|238.52|241.36|240.48|242.37|242.54|241.6|241.32|238.24|236.54|236.85|237.34|237.25|237.8|237.43|236.96|237.93|239.6|238.51|236.75|235.98|233.74|233.34|230.8|236.8|237.17|236.28|235.61|235.24|235.05|235.62|235.28|239.68|241.37|240.96|239.83|239.42|238.61|240.08|234.2|233.83|236.6|235.15|233.87|234.71|230.83|231.3|231.46|232.11||231.79|232.27|231.15|233.38|232|237.78|237.01|239.72|235.7|233.91|231.57|229.3|229.12|229.48|231.65|232.82|232|232.47|232.67|233.22|236.02|235.06|235.65|237.36|238.39|237.4|236.7|240.29|242.26|245.15|245.63|246|247.42|249.04|247.91|250.16|247.51|243.28|241.42|241.51|242.81|244.48|244.78|245.17|244.16|244.08|245.51|245|247.86|248.82|249.06|248.16|248.55|249.87||249.24|246.4|246.52|245.8|245.23|244.38||245.42|246.15|246.36|246.9|246.6|246.03||247.52|250.93|254.32|258.11|254.01|252.44|249.42||248.62|247.56|256.32|256|255.61|253.92|255.03|253.83|255.23|253.43|254.04|254.37||||258.07|259.97|261.17|260.53|263.32|263.96|265.6|265.03|265.64|264.04|263.54|262.73|264.84|265.74|264.73|259.79|261.41|260.04|258.6|255.55|246.71|250.51||251.66|253.75|255.26|254.62|254.59|252.09|253.72||254.04|254.76|255.21|256.12|255.42|254.36|260.13|263.21|265.84|270.34|268.95|268.34|270.43|272.42
00585|49642|/indices/colcap|INDICES:CO|1377.6|1368.4399|1363.97|1355.74||1341.96|1325.79|1318.28|||1315.8101|1312.6|1294.59||1290.9|1293.61|1297.15|1330.36|1328.71|1335.47|1350.89|1362.48|1368.6899|1368.91|1371.17|1380.4301|1374.47|1390.13|1389.12|1379.24|1372.53|1380.54|1369.15|1380.1899|1370.91|1369.79|1378.02|1377.26|1389.16|1417.64|1423.62|1397.27|1387.37|1387.23||1417.11|1416.27|1399.11|1386.13||1378.87|1378.78|1391.36|1386.12|1392.46|1383.91|1395.49|1411.76|1414.59|1440.35|1444.42|1460.97|1464.2|1452.4399||1459.42|1454.12|1473.28|1483.87|1485.16|1494.9|1510.76|1507.13|1502.86|1506.0699|1491.5601|1487.0699|1482.29|1488.6|1482.99|1482.99|1485.86|1498.0601|1495.4|1492.96|1493.15|1497.23|1479.47|1467.36|1470.41|1474.12|1485.16|1508.29|1530.34|1535.22|1532.4399|1538.79|1540.4301|1543.3199|1534.5601|1531.64|1529.25|1530.72|1525.08||1522.9399|1520.22|1511.41|1519.89|1519.75|1523.04|1522.23|1519.79||1525.72|1528.5699|1527.77|1519.58|1526.6|1536.13|1533.67|1524.61|1527.4|1544.75|1543.63||1545.1801|1547.78|1548.73|1538.65|1541.96|1545.52|1551.27|1555.25|1553.23|1557.59|1566.92|1561.09|1559.86||1555.59|1548.74|1542.17|1512.42|1518.59|1522.79|1528.54|1532.26|1535.7|1538.46|1538.76|1546.65|1546.75|1544.0601||1543.65|1549.15|1551.75|1559.4||1543.76|1542.77|1535.87|1523.65|1519.12|1516.4301|1516.34|1517.85|1515.71|1516.47|1519.7|1525.54|1545.3|1550.08||1549.3|1547.39|1546.45|1536.5699|1540.6801|1546.39|1552.21|1561.65||1563.73|1548.46|1549.45|1548.51|1559.25|1557.47|1555.83|1562.16|1551.61|1529.63|1528.61|1537.33|1545.02|1546.15|1531.1801|1519.8|1505.76|1493.55|1483.8101|1466.95|1455.52|||1442.71|1447.98|1457.7|1458.3|1463.91|1475.25|1474.35||1466.72|1461.26|1461.1|1461.64|1474.8|1474.1801|1470.05|1471.4|1465.89|1455.0601|1455.95|1461.52|1478.33|1510.96|1524.9|1528.04|1525.24|1515.42|1513.05|1514.02|1511.62|1512.48|1498.65|1499.3|1500.62|1493.53|1504.77|1523.12|1511.53|1522.5|1564.3199|1551.28|1558.1801|1576.89|1583.17|1584.98|1581.45
00586|945499|/indices/coleqty|INDICES:CO|941.71|935.34|932.32|928.74||920.4|912.07|909.64|||904.84|902.81|894.03||888.81|890.59|892.82|911.89|909.67|913.06|922.13|928.81|931.52|933.72|932.93|939.51|937.23|945.39|944.84|938.33|934.95|938.24|931.11|936.94|932.22|932.41|936.41|935.01|946.68|965.3|965.83|949.07|941.79|941.68||957.8|958.44|944.41|937.54||931.27|928.66|932.4|928.53|933.58|928.43|935.88|947.59|946.96|962.88|966.41|977.69|979.83|972.48||976.51|973.33|985.06|990.98|992.85|999.42|1009.69|1006.89|1004.86|1007.97|999.38|996.71|993.58|996.99|998.18|997.81|998.42|1007.08|1003.94|1002.52|1003.85|1007.89|999.62|992.08|994.15|996.51|1004.65|1020.14|1035.2|1039.66|1037.6|1042.67|1044|1046.89|1041.71|1039.79|1038.8199|1039.9|1037.89||1036.24|1036.16|1030.05|1034.77|1034.84|1037.87|1037.61|1034.45||1037.64|1040.61|1039.61|1035.6|1040.0601|1047.77|1045.7|1039.83|1041.16|1053.62|1053.8101||1054.37|1056.3101|1056.74|1050.77|1051.79|1053.84|1058.13|1060.36|1059.1899|1063.04|1070.1801|1065.95|1064.96||1061.36|1057.6899|1054.27|1034.84|1038.78|1040.84|1045.9301|1047.52|1049.99|1051.0601|1051.27|1055.9|1056.48|1054.87||1054.03|1057.45|1059.36|1063.59||1052.58|1051.78|1048.2|1041.42|1039.33|1036.23|1035.63|1035.21|1032.21|1032.49|1033.88|1038.14|1051.54|1056.2||1055.64|1054.46|1053.9399|1049.88|1050.77|1054.54|1057.87|1065.37||1066.63|1057.63|1057.78|1057.58|1064.29|1063.4|1062.14|1067.49|1060.35|1047.05|1045.97|1051.53|1055.5601|1058.17|1049|1040.6801|1031.52|1023.15|1017.84|1006.83|1000.59|||991.63|994.34|1000.46|1001.69|1005.71|1012.24|1012.19||1008.39|1004.46|1004.73|1005.91|1014.83|1014.13|1011.65|1012.45|1008.22|1001.79|1002.38|1007.27|1018.15|1038.98|1047.92|1050.16|1050.4|1043.67|1042.4|1043.03|1041.42|1041.5|1034.2|1033.9|1033.9301|1030.59|1038.33|1049.5699|1043.27|1049.3101|1074.9399|1067.15|1070.73|1083.24|1087.79|1088.65|1086.41
00587|29043|/indices/ftse-colombia|INDICES:CO|4394.7002|4385.8701|4361.4302|4315.0898|4276.02|4276.02|4251.6802|4166.29||4125.77|4125.77|4137.0698|4142.0498|4036.03|4036.03|4100.5498|4046.1799|4188.52|4204.5298|4208.2598|4290.1699|4318.9702|4357.8198|4338.1201|4351|4373.9199|4398.46|4478.6099|4442.7798|4468.9102|4347.2998|4395.0498|4381.8301|4387.6001|4427.6499|4347.6299|4422.21|4429.27|4422.5|4537.3198|4598.5698|4555.6499|4441.3599|4379.1699|4511.3501|4511.3501|4543.6802|4541.6099|4459.6602|4433.7598|4433.7598|4416.25|4452.4102|4430.1602|4417.1802|4425.4902|4416.52|4475.7598|4557.9199|4585.6802|4611.0298|4624.1201|4697.9399|4736.8901|4641.0898|4641.0898|4620.8799|4703.8799|4767.73|4727.6602|4751.5898|4832.25|4859.8501|4818.54|4821.98|4776.8198|4734.1499|4680.7998|4696.23|4704.8701|4665.02|4654.0801|4714.29|4722.0801|4669.6499|4674.8198|4671.0498|4706.5801|4549.1899|4540.4902|4555.0898|4575.3999|4633.75|4706.3799|4719.8198|4736.02|4740.5098|4738.27|4770.1001|4757.6499|4713.6201|4703.23|4702.7402|4691.1099|4676.8398|4676.8398|4665.9702|4629.9502|4647.8301|4633.8501|4641.27|4674.1602|4720.3901|4685.8701|4685.8701|4701.4102|4662.02|4708.5498|4650.1001|4729.27|4689.29|4679.9399|4636.3599|4715.2202|4725.75|4714.5698|4714.5698|4734.23|4735.1499|4744.5298|4734.1499|4732.1602|4757.0098|4788.2998|4772.4102|4781.5898|4794.6401|4816.1802|4783.1401|4831.5|4831.5|4758.8198|4717.1099|4683.8301|4614.7002|4630.27|4659.48|4655.1699|4680.1602|4749.29|4701.25|4729.6899|4746.7998|4736.9399|4714.1499|4714.1499|4722.7002|4743.8501|4772.9902|4786.5801|4786.5801|4734.54|4728.6001|4703.48|4651.27|4665.3101|4656.4399|4652.5601|4676.7998|4647.71|4673.0698|4679.5098|4751.25|4848.3599|4750.9102|4750.9102|4760.27|4789.1401|4751.4102|4723.5498|4728.1299|4756.5601|4774.9902|4774.7402|4774.7402|4790.1099|4736.96|4748.75|4768.5898|4842.2402|4787.2002|4815.4199|4728.9502|4728.9502|4633.02|4666.4102|4733.3398|4745.6099|4692.6899|4625.3999|4601.6802|4583.8398|4518.3999|4498.23|4405.9399|4340.4399|4340.4399|4340.4399|4323.73|4404.4702|4377.6299|4399.5898|4462.5498|4436.4502|4437.8198|4437.8198|4397.4302|4385.96|4402.3901|4449.48|4455.5801|4433.4502|4422.9302|4434.1499|4402.25|4358.5298|4385.7202|4428.8301|4568|4589.1802|4622.9702|4623.6699|4585.0498|4550.4502|4550.4502|4563.3799|4546.4902|4555.8398|4503.5098|4512.7402|4493.7002|4489.5698|4576.1099|4571.1699|4560.8799|4734.21|4788.2202|4720.96|4782.8101|4829.6001|4817.73|4799.04
00588|13376|/indices/merv|INDICES:AG|33697.0781|33385.2891|32914.8789|32468.9395|32299.8496|31062.8008|30549.1191|29994.4004|||29480.9805|28473.4395|27380.2695|||28080.6406|28938.0508|29727.3008|29653.8398|29819.75|30800.7109|30941|30941.0898|30753.5391|30711.5293|31440.3203|31075.4297|31629.5293|31661.6699|31482.5801||31001.5996|30505.2793|30804.3203|30705.2891|29966.6699|30116.1992|29702.2695|29650.3398||30473.8203|29372.5391|28535.1602|28526.3203|29375.3398|29746.0508|30728.4609|30973.5508|30973.2402|30935.6191|31030.1191|29491.1094|29012.9199|28898.2402|28647.3203|28705.6504|28157.4297|27912.7793|27877.5293|28394.3008|28370.4492|28237.8809|28701.5293|29281.1699||27613.0898|27581.3105|28434.8496|29327.5293|30094.4707|30129.1797|30912.1309|32032.25|32584.9395|32584.9395|33222.4297|33592.8203|33766.5781|32301.7402|32487.6699|33634.6289|33118.3516|32092.1895|31157.4004|30098.4902|29974.2305|29717.3906|29163.6309|28525.2793|29382.1797|29791.3594|28769.0898|27621.9902|27523.5703|28573.0801|26743.4102|25099.6309|25007.5508|24618.0898|25115.2305|24951.3398|26522.0391|26015.9297|26009.4902||26069.9102|26544|26079.1699|26056.1191|25795.3203|25923.6191|26643.8809|26583.3496|27723.7402|28868.6406|28882.8496|28848.3906|29229.6309|29099.6699|28833.5098|29042.9102|29073.3301|28272.5195|27703.7402|27422.9707|26794.75|26719.9297|26579.6992|26173.7695|26095.3301|26227.0801|26561.7305|27076.9609|27495.9805||27379.6602|27312.1094|26799.9297|25298.0391|24747.2402|25626.7305|25856.2305|25598.3301|28355.6895|28610.8496|30172.8594|29118.5098||27656.5703|27632.2793|29739.8301|29930.7793|29947.1309|30697.25|31444.0801|30177.8105|29753.9102|30139.4805|29036.1504|28436.75|27969.1992|28241.0391|28308.1602|28130.9199|28302.8594||29488.0391|30200.2207|30962.2793|31505.5996|31738.4609|31555.7598|30656.3008|30394.9609|29595.1191|28934.7793|27907.9199|26276.5195|26030.3594|27341.8594|27790.8809|29129.6602|29562.6191|||29406.5098|29321.4004|29814.7598|30496.8203|30867.8496|31122.3203|30997.4395|31402.7695|31006.9805|30948.1406|31500.2207|31957.8203|31979.8398|31844.4297|31738.7695|31551.5391|31318.4707|30930.6699|30957.9102||||30982.3105|31214.3398|31461.2598|31396.9805|31834.7695|31797.5703|31669.8203|31616.9707|32484.1191|32602.5801|32760.6602|32955.2109|33180.1484|32816.8984|32672.2891|32400.8203|32133.7402|31879.5703|31204.8906|31930.9297|32269.4395|32328.6191|32710.9902|32714.8008|32849.1914|32631.6699|32806.0898|32677.25|32021.8906|31551.3105|30143.4395|||29460.7402|30929.6992|31407.7598|29859.3398|31095.9805|32562.5898|34586.3203|34241.2617|33792.5117|34257.2109|34885.9414|34686.8516
00589|13317|/indices/ibg|INDICES:AG|1426280|1414875|1397822|1381281|1374580|1327628|1316042|1301958|||1276100|1244038|1197530|||1232689|1260263|1299667|1299283|1307622|1341010|1345998|1350372|1346474|1343147|1370280|1370497|1392350|1397111|1389636||1383406|1367554|1378329|1358603|1328218|1332969|1325021|1321885||1363728|1320429|1293700|1289643|1325255|1339512|1374599|1387053|1391370|1391541|1388318|1335517|1317698|1314623|1303677|1303185|1281551|1272186|1281918|1299047|1301681|1294998|1314205|1332340||1279313|1273346|1314034|1356984|1376784|1376810|1411383|1454504|1469834|1475389|1509468|1517844|1513288|1450076|1451771|1492098|1467554|1419316|1380715|1346957|1342080|1325049|1296505|1271890|1302432|1319341|1286774|1244050|1242449|1275590|1215982|1133319|1113420|1099952|1111287|1101910|1157448|1139323|1138575||1139711|1159327|1146772|1145125|1134651|1143100|1168324|1164926|1203140|1249006|1247228|1247131|1264342|1260257|1252249|1258086|1258276|1235524|1217835|1211520|1182800|1181602|1172638|1155861|1152411|1156933|1169275|1181158|1194972||1196246|1194832|1175372|1118906|1109276|1141222|1142908|1133690|1231604|1244378|1306680|1275460||1208376|1207811|1288364|1305140|1291174|1321304|1346714|1299621|1281440|1300127|1261464|1242703|1228804|1241752|1245859|1241688|1243329||1293376|1320395|1350350|1374933|1381422|1376117|1345460|1335916|1308124|1290429|1244743|1183135|1177448|1230892|1255311|1288487|1306198|||1308431|1304520|1317012|1343046|1357470|1357977|1353175|1368104|1350242|1349513|1368193|1376767|1375653|1364514|1361945|1363234|1357054|1345118|1340938||||1346105|1356490|1357939|1355282|1371384|1372986|1366516|1362056|1395534|1398478|1405504|1410812|1419987|1401914|1397180|1390540|1382355|1373907|1360212|1386808|1405529|1414901|1422226|1422927|1425072|1417382|1427920|1425172|1395304|1379456|1313876|||1285806|1335994|1358948|1291934|1344103|1401980|1475508|1459785|1446898|1469143|1497782|1490902
00590|13518|/indices/bax|INDICES:BH|1341.72|1338.27|1332.8|1331.1899|1329.72|1325.76|1325.76|1328.9399||1326.87|1322.2|1320.5601|1308.47|1311.16|1312.5699|1312.6899|1312.61|1314.27|1314.27|||1318.96|1317.77|1315.36|1317.24|1317.4399|1319.49|1322.28|1325.58|1325.9301|1327.6801|1324.6|1320.33|1320.33|1318.9|1320.62|1314.39|1304.92||1303.6899|1308.87|1308.74|1304.96|1303.22|1307.65|1312.37|1313.21|1313.91|1313.91|1313.9|1313.22|1311.4301|1311.34|1312.09|1315.04|1314.8101|1315.24|1316.38|1319.8101|1320.02|1320.77|1316.38|1308.87|1311.64|1315.49|1313.22|1316.03|1320.8|1323.1|1322.8101|1322.8101|1324.95|1329.95|1329.65|1334.71|1337.42|1348.48|1346.5699|1349.28|1351.4399|1340.0601|||1338.1|1338.6801|1341.21|1341.67|1340.51||1338.76|1340.03|1334.97|1335.12|1334.53|1333.37|1336.74|1338.1|1339.8101|1340.76|1347.9399|1350.4301|||||1345.12|1343.3|1341.13|1341.13|1344.95|1347.8101|1346.0601|1343.26|1348.1899|1349.6899|1348.8199|1343.3101|1353.4399|1358.17|1369.53|1367.9|1361.71|1362.87|1357.6899|1352.33|1348.4399|1350.9|1348.0699|1353.77|1346.29|1340.0699|1341.37|1334.45|1333.9399|1332.37|1331.83|1321.8|1309.67|1309.5601|1309.5601|1310.99|1307.4|1299.53|1301.5699|1298.9301|1303.38|1301.13|1295.08||||1294.71|1285.23|1281.02|1274.48|1264.33|1263.79|1266.63|1264.01|1263.1899|1263.1899|1260.51|1259.4301|1257.8199|1260.47|1259.25|1260.6801|1262.14|1262.49|1263.02|1262.36|1265.96|1267.9|1267.16|1267.51|1268.28|1269.6|1268.6|1269.71|1272.88|1265.76|1260.54|1256.22||1254.1899|1262.46|1261.95|1251.47|1282.4301|1297.67|1301.08|1297.27|1301.84|1297.6801|1292.47|1290.73|1288.8199|1286.42|1287.41|1284.24|1282.47|1270.0699|1282.6801|1290.58|1294.29|1298.24|1315.12|1312.79|1325.33|1324.5|1333.91|1332.95|1335.47|1341.05|1347.25|1352.49|1355.51|1360.53|1351.01|1353.28|1365.02|1361.63|1365.9399|1374.77|1374.59|1378.12|1360.72|1357.3|1365.8101|1359.3199|1351.8101|1351.51|1344.5699|1332.58|1331.79|1332.51|1339.1899|1342.39|1346.29|1335.92|1333.02|1333.02|1336.38|1332.6801|1342.88|1351.85|1350.67|1349.64|1344.38|1342.3199|1338.86|1336.12
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2030.4301|2011.74|2011.11|2001.1801|1963.89|1974.09|1941.99|1912.97|1908.1899|||1880.78|1867.6801||1854.75|1850.75|1842.11|1836.24|1843.41|1842.15||1843.77|1842.79|1848.72|1849.6899|1855.67|1862.48|1872.4399|1870.37|1855.96|1855.47|1861.5601|1860.6|1862.03|1857.72|1855.4399|1868.96||1868.86|1853.08|1853.04|1856.11|1860.28|1866.77|1855.45|1868.3|1859.09|1853.72|1842.9301|1848.26|1852.66|1865.35|1878.03|1876.7|1860.34|1852.83|1876.05|1872.01|1863.96|1859.3199|1884.3199|1896.0699|1897.88|1903.17|1899.91|1922.92|1925.76|1922.39|1928.9301|1909.6899|1902.24|1898.35|1899.46|1892.66|1888.33|1889.7|1884.8199|1897.88|1891.6899|1883.46|1897.22|1901|1911.21|1905.09|1902.42|1911.08|1919.87|1932.01|1938.4399|1941.0699|1947.39|1958.53|1955.61|1950.33|1959.66||1960.71|1967.8101|1974.3|1964.88|1961.77||||1948.16|1938.38|1915.27||1901.42|1884.9399|1892.7|1893.33|1905.29|1901.83|1889.42|1887.15|1899.23|1894.3|1881.46|1871.73|1878.76|1890.51|1895.09|1902.9399|1913.05|1908.52|1904.46|1899.97|1894.37|1897.24|1895.16|1906.77|1915.34|1911.85|1910.77|1929.13|1926.46|1902.5699|1894.53|1915.8199||1959.9399|1968.5601|1965.6801|1977.04|2010.42|1981.8|1954.7|1942.47|1941.86||||1958.21|1952.97|1954.05|1978.0699|1993.55|1980.4301|1973.01|1965.46|1974.99|2001.79|2006.01|2011.4|2023.1801|2014.87|1988.41|1990.78|2007.08|2009.01|2025.38|2055.55|2072.1201|2075.8601|2075.3601|2073.53|2085.52|2095.55|2114.1201|2119.8501|2128.3101|||2143.54||2171.8101|2166.6899|2164.7|2179.8501|2187.0601|2204.1699|2190.77|2176.1499|2179.0801|2175.9199|2186.79|2190.8799|2195.6599|2207.6001|2198.98|2194.53|2167.23|2165.98|2176.71|2150|2106.02|2055.3601|2056.76||2075.3601|2082.27|2084.99|2102.3501|2105.29|2118.79|2116.0901|2090.98|2085.54|2107.4399|2126.1699|2143.8201|2143.6201|2155.8601|2152.3601|2172.3999|2168.96|2146.3701|2141.1699|2127.0901|2142.05|2170.25||2173.26|2188.9199|2193.54|2230.9199|2250.53|2246.03|2244.04|2255.8201|2225.48|2216.1299|2216.1699|2191.29|2191.5801|2227.9199|2238.95|2267|2293.96|2281.1399|2304.6899
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5860.21|5797.2998|5798.5898|5770.77|5655.1802|5687|5590.4702|5496.4302|5465.25|||5385.6401|5349.1802||5300.0898|5281.77|5265.3101|5242.5601|5233.5898|5218.0098||5251.0098|5265.8398|5275.7598|5295.6899|5306.2202|5332.7998|5361.1099|5345.4199|5296.5498|5290.7598|5281.25|5286.7202|5288.54|5279.25|5276.2402|5305.9502||5298.8301|5257.1001|5256.0601|5244.6201|5245.5801|5258.5801|5239.0601|5278.9702|5259.1099|5242.21|5204.3501|5224.9399|5238.98|5258.4702|5284.1201|5299.0698|5246.5098|5212.23|5282.04|5276.3301|5252.6699|5251.9502|5331.1602|5381.5098|5380.7798|5399.8799|5384.4102|5446.3999|5435.0098|5436.1499|5455.8101|5440.9399|5410.8101|5418.27|5422.6499|5380.9302|5369.9102|5368.9502|5342.8799|5390.8501|5386.8799|5357.54|5415.2402|5467.0498|5516.5|5472.6001|5443.7998|5464.1699|5500.6099|5528.8501|5543.9302|5540.1099|5549.7798|5574.2402|5562.23|5552.7998|5590.4199||5600.6401|5610.79|5619.4102|5584.9702|5596.9102||||5571.1899|5538.5|5467.7402||5408.4502|5378.7202|5407.1802|5407|5405.9502|5381.8799|5353.4102|5357.02|5399.79|5348.2002|5302.6299|5262.9102|5280.0698|5305.1699|5319.4399|5335.3799|5348.0601|5339.1802|5337.4199|5334.1802|5325.48|5339.9102|5336.7402|5358.8999|5379.2402|5371.2998|5341.27|5366.02|5362.27|5309.1099|5273.1602|5322.4102||5405.46|5429.04|5411.27|5433.7798|5521.9902|5441.75|5384.8701|5344.96|5341.29||||5365.2202|5326.4399|5323.29|5366.6602|5398.75|5346.7998|5313.7002|5316.96|5343.8701|5395.75|5409.6899|5417.4199|5456.8198|5429.6899|5361.0898|5391.8901|5413.2798|5390.7002|5443.2998|5511.7598|5548.8901|5557.5698|5558.6602|5587.21|5627.3301|5642.46|5683.5298|5694.27|5698.6802|||5739.2202||5813.79|5802.02|5777.3501|5806.1299|5813.2798|5843.46|5822.9902|5777.9502|5784.6699|5773.6001|5813.1299|5833.2598|5859.6001|5879.4102|5865.3799|5841.1899|5793.0498|5790.2798|5827.5098|5747.1401|5597.4399|5488.8599|5491.79||5570.1802|5580.5801|5572.0498|5648.8999|5663.7598|5721.6899|5720.5898|5635.0498|5623.6401|5705.5698|5773.3599|5827.98|5822.1802|5847.8101|5835.3301|5883.3799|5870.8301|5804.9399|5798.4199|5774.5698|5832.1201|5906.98||5909.0298|5940.2402|5950.75|6050.1899|6102.2998|6088.3701|6082.29|6093.9502|5965.6201|5936.3398|5949.2402|5869.7798|5888.29|6021.4399|6039.7798|6127.7998|6176.4399|6144.7202|6215.7998
00593|945507|/indices/birs|INDICES:BOSNIA|569.06|565.29||565.52||565.71|565.48|||556.86|559.84|564.92|564.92|564.81|570.66|569.44|556.02|556.02|555.76|566.03|566.66|564.48|564.48|567.5|564.52|560.25|559.94|560.31|560.16|559.46|559.46|559.26|561.4|568.96|568.61|568.61|568.61||567.05|565.27|564.7|565.4|561.49|558.92|558.92|558.77|558.77|558.77|551.34|551.34|551.54|545.01|545.01|544.23|543.36|544.36|544.22|544.22|545.94|545.1|544.71|542.87|543.72|543.72|544.11|544.11|544.11|544.11|544.66|547.1|547.1|546.52|546.52|546.52|544.68|539.36|539.36|538.09|536.14|530.04|530.04|533.08|533.5|541.62|536.16|536.16|537.59|537.59|541.02|532.01|532.01|531.23|529.94|529.94|530.59|529.06|528.23|527.4|525.23|525.23|528.9|528.9|531.32|531.32|530.36|532.24|520.22|534.86|521.83|521.78|521.76|512.73|512.47|512.47|516.22|513.02|513.02|509.27|509.27|502.95|502.95|508.13|524.19|524.19|517.72|515.06|515.06|513.46|503.88|503.42|503.42|502.27|502.27|509.06|508.81|508.81|508.81|507.29|509.88|511.3|511.3|511.95|514.12|513.21|522.17|521.53|520.92|519.31|519.07|516.21|516.21|516.21|512.89|509.39|509.26|496.96|495.26|495.26|495.26|496.1|498.99|502.44|488.15|488|488|502.99|501.44|481.44|481.15|496.38|499.67|499.38|500.27|500.27|505.19|514.5|514.15||502.38|502.38|506.91|510.72|||511.99|513.26|512.23|512.23|511.99|511.99|524.16|524.48|528.35|528.73|517.09|517.09|517.61|517.61|521.72|||521.72|524.94|523.9|522.59|521.11|510.49|504.55|504.55|505.48|517.35|517.94|518.67|507.19|507.19|507.19|506.68|519.16|519.05|519.05|520.32|521.19|521.19|524.45|539.16|538.47|537.2|536.85|526.59|526.89|526.89|526.89|540.03|540.03|541.82|540.54|552.08|552.08|553.35|568.15|569.17|571.33|570.96|550.52|550.52|572.93|573.11|571.14|571.14|569.87|569.72|569.72
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|639.03|637.04|635.03|629.55|628.72|627.01|627.05|||623.23|621.67|636.7|636.7||634.46|634.18|632.81|632.92|643.34|638.09|640.92|636.74|635.56|629.21|629.16|629.16|629.96|629.03|627.51|628.82|628.82|626.6|627.22|627.11||626.08|628.83|628.3|629.1|629.41|630.2|628.42|625.84|628.07|630.83|630.02|633.11|632.4|633.81|633.82|632.79|630.41|630.41|638.18|638.18|634.44|633.84|637|637|636.31|638.25|638.36|638.56|638.56|656.87|636.82|638.92|638.46|638.7|630.84|628.69|628.69|632.14|633.05|633.27|635.97|635.75|642.59|642.59|651.94|645.89|647.44|641.21|635.84|633.55|624.71|616.99|615.24|624.8|623.05|607.61|606.35|625.7|625.66|627.06|627.32|627.32|627.82|630.67|631.46|628.57|628.57|629.96|||629.96|626.26|626.26|629.96|630.05|630.05|630.17|630.17|632.83|633.67|627.96|627.96|630.03|627.85|622.11|622.11|622.93|622.93|636.07|638.54|638.54|638.41|635.36|634.39|627.91|627.84|628.75|625.64|625.03|601.54|601.54|607.35|606.71|606.99|608.02|608.02|608.52|610.29|612.69|612.37|611.87|612.03|612.03|612.38|616.02||611.4|612.2|612.43|614.5|614.5|616.63|617.12|616.42|606.51|585.3|585.3|581.98|578.21|578.1|603.68|602.65|603.13|605.55|608.17|608.17|607.91|607.91|605.39|605.39|608.39|606.37|606.31|608.73|608.83|608.34|607.38||||606.49|607.48|608.73|609.36|609.36|609.85|610.09|609.98|611.64|612.57|611.96|611.96|608.9|615.25|638.01|638.01|634.93|634.93|632.31||635.58|635.58|635.74|638.92|637.99|638.92|638.42|644.85|639.18|639.18|638.96|638.96|643.86|636.42|627.95|627.57|634.19|628.39|634.25|643.41|||626.27|625.44|611.06|612.72|608.94|607.22|605.75|605.75|609.69|596.84|594.92|594.09|592.95|593.61|593.07|591.26|588.21|588.21|615.46|615.25|611.15|611.21|600.26|596.9|607.04
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1140.41|1139.16|1139.16|1137.24|1136.9|1135.7|1135.79|||1131.99|1125.4399|1134.11|1134.11||1134.5699|1134.65|1138.98|1138.89|1141.23|1139.27|1140.4301|1138.26|1119.47|1110.25|1110.27|1110.27|1097.13|1094.16|1095.0601|1096.76|1096.77|1093.77|1092.48|1091.49||1085.46|1086.53|1086.53|1086.76|1086.76|1086.96|1085.83|1085.62|1086.63|1087.63|1089.16|1088.01|1087.41|1089.1899|1089.72|1089.72|1102|1108.35|1110.14|1116.62|1115.5|1114.74|1115.67|1115.67|1114.5|1115.26|1115.3|1114.45|1114.45|1114.4399|1114.4399|1114.61|1114.9399|1115.85|1117.1899|1116.5601|1114.75|1113.74|1113.74|1116.02|1116.12|1119.12|1119.58|1119.58|1123.6801|1123.6801|1128.64|1128.64|1124.51|1117.6801|1112.8199|1108.25|1108.23|1111.71|1110.26|1104.92|1104.52|1110.38|1111.0699|1111.0699|1118.59|1118.59|1116.01|1122.86|1123.11|1122.21|1122.21|1123.3199|||1123.3199|1122.16|1122.16|1123.28|1124|1124|1124|1124|1120.1|1120.1|1112.6801|1105.7|1105.7|1091.15|1077.91|1075.98|1075.98|1076.24|1079.15|1079.8199|1079.8199|1079.79|1079.5|1074.86|1074.86|1079.23|1079.66|1079.16|1078.98|1067.71|1067.63|1066.16|1063.24|1058.75|1061.26|1061.26|1058.11|1056.97|1056.48|1055.47|1055.33|1055.54|1055.54|1055.96|1054.9301||1054.9301|1058.15|1058.83|1053.86|1049.5699|1049.5699|1049.05|1049.89|1049.95|1040.83|1040.83|1040.3101|1038.79|1038.79|1046.49|1046.4|1046.99|1046.33|1048.21|1051.7|1051.89|1052.1801|1051.3|1049.84|1051.65|1051.64|1051.5699|1052.29|1052.3199|1051.72|1045.4||||1038.22|1038.85|1046.54|1039.3101|1038.28|1038.46|1037.42|1038.42|1041.01|1041.7|1041.52|1040.64|1039.12|1042.85|1051.8199|1051.8199|1050.83|1050.83|1044.1899||1044.76|1044.76|1044.87|1039.24|1033.04|1033.04|1033.35|1035.83|1026.5601|1026.87|1029.99|1029.99|1032.87|1031.45|1029.51|1029.51|1034.4399|1025.34|1018.14|1017.56|||1016.8|1020.48|1015.57|1014.84|1012.64|1011.14|1012.44|1014.02|1009.19|1001.74|995.33|994.61|993.84|992.04|992.04|977.6|975.22|973.51|986.4|988.16|991.97|992.24|989.66|987.44|987.52
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7874.7798|7872.8398|7874.7798|7874.7798|7872.8398|7874.4102|7863.1899|||7851.8799|7853.5298|7853.5298|||7853.5298|7859|7859|7865.4702|7865.4702|7865.4702|7865.4702|7867.4199|7867.8701|7859.6299|7859.6299|7859.6299|7861.8301|7870.5698|7874.2998|7876.3198|7923.6299|7921.9199|7921.9199|7926.1299|7922.8799|7922.8799|7922.8799|7904.5801|7913.6899|7918.5698|7913.6899|7918.0298|7938.96|7934.1299|7936.1201|7936.1201|7935.46|7937.8301|7941.8101|7945.79|7945.79|7948.46|7948.46|7948.46|7950.9302|7951.2798|7946.3398|7938.5|7946.0601|7946.0601|7946.0601|7955.0698|7954.71|7917.0601|7918.8701|7914.0498|7912.0498|7909.7402|7909.4902|7901.7798|7910.27|7902.1401|7895.8501|||7837.3398|8169.7798|8169.7798|8148.25|8142.3799|8135.5801|8131.79|8132.6699|8124.98|8125.73|8125.2598|8114.1201|8125.4302|8121.3799|8121.3799|8114.7402|8111.7598|8121.8799|8121.8799|8130.6299|8131.6899|8137|8137.48|8138.6001|8296.1299|8295.9502|8296.1602|8295.7998|8298.04|8297.9502|8296.46|8299.3496|8293.5498|8294.6699|8305.7695|8304.1699|8303.29|8303.1104|8303.1104|8308.5898|8314.3799|8318.4004|8318.3604|8320.4502|8320.2803|8328.4502|8338.0098|8340.1104|8334.4004|8343.9004|8375.0996|8376.21|8380.6602|||8381.6299|8392.5996|8398.2197|8398.04|8398.54|8398.8604|8402.8398|8402.1104|8402.1104||8402.6602|8403.7803|8475.2197|8483.9199|8492.5898|8505.7305|8518.6699|8517.1104|8513.1504|8517.04|8521.4004|8522.54|8519.0098|8524.5195|8524.5195|8526.7998|8526.0703|8523.7402|8547.3203|8548.29|8545.25|8543.6104|8539.4199|8544.6699|8538.46|8534.2695|8532.1797|8526.9199|8527.0596|8526.71|8524.6104|8525.0303|8522.9404|8522.9404|8508.3203|8508.1396||8504.8398|8506.7197|8494.1602|8492.0596|8489.0195|8493.2002||8446.4199|8419.9199|8418.9199|8424.3496|8426.4404|8427.4102|8433.7197|8451.2305|8462.1904|8463.3301|8472.6699|8496.1699|8499.5195|8504.1904|8509.4404|8545.6104|8543.54|8583.8701|8585.4502||||8589.6396|8630.1396|8617.3203|8623|8625.0898|8637.8301|8645.3604|8646.6396|8669.9004|8680.0098|8680.2598|8687.7305|8692.6201|8694.71|8687.5|8694.71|8692.9297|8684.5303|8684.7998|8689.4404|8691.6699|8691.1904|8691.1904|8691.1904|8692.3096|8711.5996|8717.46|8708.6504|8712.2598|8714.0498|8717.7197|8718.29|8720.5801|8719.6797|8719.6797|8723.8701|8724.4297|8723.4297|8725.5195|8732.5996|8742.7305|8750.0303|8750.0303|8751.5|8750.25|8752.1699
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|||1572.02|1572.02|1572.02|1570.95|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1571.05|1571.05|1571.05|1570.58|1570.58|1570.58|1570.5601|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|||1569.5|1569.5|1569.5|1569.75|1569.75|1569.75|1569.75|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12||1571.12|1571.12|1571.14|1571.12|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.03|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899||||1574.1899|1574.1899|1574.16|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1574.02|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.58|1576.58|1576.58
00598|49629|/indices/bse-sofia|INDICES:BG|567.46|565.35|571.43|574.57|576.87|576.52|583.07|585.44|||588.59|589.09||||586.81|588.6|587.28|588.09|588.57|589.57|589.48|591.89|589.74|592.7|591.06|587.86|594.21|598.89|592.12|589.28|584.72|582.51|581.98|584.43|584.04|587.07|582.01|581.8|592.68|595.05|592.38|593.16|593.86|594.85|594.21|592.62|592.27|592.81|592.48|594.95|595.41|592.25|594.95|598.93|595.61|596.41|596.59|593.89|605.1|607.5|608.16|607.83|607.8|608.68|608.02|606.17|616.72|615.91|618.26|621.42|620.6|618.93|625.74|623.81|623.63|622.63|621.36|623.48|623.23|623.23|626.28|626.79|626.54|627.1|627.94|626.85|629.05|627.38|625.47|626.99||627.41|630.07|629.39|631.83|628|627.99|629.49|632.69|629.93|629.47|629.47|632.95|633.33|630.72|627.1|629.67|631.27|634.02|637.42|637.84|639.47|639.01|638.72|635.83|633.14|632.8|627.71|626.35|631.91|634.97|635.4|633.41|630.48|629.69|624.71|624.47|622.28|620.7|626.77|624.71|624.94|625.99|626.13|629.51|628.49|626.53|625.48|626.8|630.91|632.71|629.38|631.77|630.27|628.87|630.66|629.51|629.7|626.5|625.78|633.37|631.67|628.28|629.53|628.82|631.66|633.11|633.77|637.66|636.55|634.14|633.92|634.04|637.39|640.93||640.19|642.71|645.09|647.6|642.11|640.86|642.37|643.2|644.29|646.93|648.83|651.68||651.57|652.74|652.15||654.83|658.11|658.85|658.44|657.24|657.65|658.3|660.45|658.06|658.52|657.89|661.06|658.47|660.25|659.03|||653.81|650.16|649.17|||647.14|645.23|652.67|651.53|660.72|664.65|660.72|658.12|670.95|678.81|673.77|676.83|678.01|681.3|674.86|680.93|681.67|681.67|682.02|682.02|684.74|685.58|684.54|681.7|684.36|685.39|691.71|690.82|692.02|692.07|692.05|697.24|695.53|693.07|684.18|694.51|690.59|690.59|712.2|710.39|710.78|709.8|707.97|708.72|706.1|706.56
00599|14771|/indices/bg-40|INDICES:BG|112|111.5|112.38|112.8|113.1|113.03|114.1|114.58|||115.2|115.26||||114.88|114.83|114.75|114.73|114.82|114.71|114.6|114.99|114.94|115.26|115.5|115.03|115.79|116.41|115.12|114.56|114|113.54|113.33|114.31|114|114.55|113.91|113.65|115.97|116.63|116.39|116.31|116.31|116.75|116.58|116.18|116.1|116.17|116.12|116.61|116.75|116.28|116.59|117.36|116.96|117.13|117.41|117.09|118.8|119.21|119.36|119.45|119.08|119.15|118.95|118.75|120.69|120.49|120.96|121.42|121.23|120.83|122.58|121.85|121.77|121.71|121.69|121.74||121.51|121.82|121.91|121.52|121.41|121.38|121.33|121.59|121.06|120.69|121.31||121.74|121.64|121.59|122.04|121.47|121.64|121.73|122.55|122.09|121.75|121.75|122.15|122.48|122.23|121.95|122.05|121.89|122.48|123|123.13|123.35|123.65|123.61|123.07|122.66|122.54|122.06|121.78|122.18|122.58|122.79|122.62|122.37|121.83|121.08|122.12|121.84|121.88|122.35|121.91|123.51|123.41|123.43|123.4|123.44|123.22|123.2|123.25|124.45|124.38|124.28|124.28|124.17|124.01|123.92|123.83|124.02|123.64|123.91|125.4|124.54|124.04|124.38|124.67|124.95|125.31|125.38|126.06|126.11|126.09|126.09|126.24|126.63|127.19||127.15|127.36|127.74|128.48|127.62|127.44|127.58|127.82|127.98|128.36|128.29|128.87||128.99|129.19|129.19||129.62|130.33|130.26|130.14|129.98|129.86|129.86|130.35|130.35|130.28|130.09|130.6|130.11|130.24|130.34|||129.5|129.22|128.51|||128.3|128.26|129.47|129.35|130.36|130.83|130.21|129.89|131.74|131.67|130.82|131.63|131.89|132.52|131.86|133.1|133.39|133.4||133.53|133.3|133.29|133.51|133.09|133.34|133.33|134.02|133.82|133.95|134.11|133.96|134.74|134.76|134.35|133.22|134.8|133.83|133.83|137.41|137.61|137.77|137.7|137.59|137.77|137.38|137.48
00600|14773|/indices/bg-tr30|INDICES:BG|481.32|477.71|481.68|482.37|484.74|484.79|490.87|492.46|||493.88|493.71||||491.53|491.47|492.45|493.26|493.97|489.69|489.55|489.4|490.57|490.52|491.73|490.2|492.7|494.85|489.6|485.38|484.57|483.22|482.07|486.33|485.26|488.22|486.82|487.05|494.93|497.23|496.29|496.19|496.19|498.14|496.36|494.89|494.67|495.09|494.55|496.46|497.91|497.25|498.09|498.87|496.82|498.02|500.32|499.43|505.07|507.07|507.72|506.59|506.06|506.2|505.87|505.77|512.97|513.91|514.39|515.85|514.74|517.74|522.22|520.15|520.31|520.1|519.93|519.17|517.39|517.39|519.41|519.77|518.47|519.84|519.2|519.91|519.62|518.03|515.64|517.98||518.63|519.51|519.04|521.58|519.59|519.88|520.34|523.87|523.38|524.35|524.24|525.34|525.42|524.31|523.64|523.82|524.99|526.63|527.94|529.95|529.57|528.62|528.54|527.18|525.5|524.55|522.69|521.71|523.56|525.68|526.75|526.11|524.94|523.91|522.52|522.59|522.48|520.9|522.13|520.6|524.35|522.79|522.84|522.04|521.86|520.31|522.05|522.05|522.33|522.38|521.29|521.71|521.26|520.82|520.16|520.06|520.22|518.42|519.87|524|522.6|519.64|521.85|519.86|520.14|522.08|523.61|525.33|524.94|526.79|526.96|527.65|528.32|530.4||530.65|531.24|534.69|534.76|532.5|532.37|533.56|534.58|535.01|536.07|536.51|538.24||537.84|538.91|539.09||539.74|540.44|540.92|540.79|540.89|540.6|540.57|542.24|541.6|540.71|540.55|542.1|539.96|539.38|540.68|||537.71|536.41|534.87|||535.79|534.12|536.88|538.28|542.44|536.9|541.07|540.37|548.3|548.17|545.47|547.3|549.76|551.12|548.74|552.72|553.48|553.48|554|554|556.03|557.12|556.73|555.54|556.43|554.68|554.79|555.83|556.15|558.18|558.43|560.93|561.36|558.62|555.8|560.31|559.4|559.4|568.65|569.58|569.93|567.82|564.79|565.95|566.11|567.41
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11533.6904|11533.6904|11533.1201|11533.7002|11533.7002|11533.7002|11533.7002|11533.71|||11533.71|11533.71|11533.71||11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11526.6201|11526.6201|11547.8896|11547.8896|11547.8896|11618.8096|11618.8096|11618.8096|11618.8096|11618.8096|11705.4004|11618.8301|11618.8301|11618.8301|11618.8301|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11692.8701|11692.8701|12046.4199|12046.4199|12046.4199|12046.7305|12046.7305|12267.9404|12267.9404|11993.7402|11993.7402|11993.7402|12268.1104|12268.1104|12268.1104|12268.1104|12268.1104|12276.2803|12276.2803|12277.8701|12277.8701|12277.8701|12277.8701|12297.2002|12297.2002|12297.2002|12297.2002|12297.2002|12289.04|12279.5098|12289.0596|12289.9102|12289.9102|12289.9102|12290.9102|12290.9199|12290.9199|12319.1602|12319.1602|12319.1602|12290.8799|12319.1602|12177.75|12177.75|12176.3398|12176.3398|12182.7695|12182.7695|12182.7695|11854.6904|12324.8896|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12352|12475.54|12462.2803|12462.2803||12769.8301|12769.8301|12769.8301|12803.7598|12872.1699|12872.1699|12872.1699|12872.1699||12872.1797|12872.1797|12872.1797|12872.1797|12866.2402||12866.2402|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12908.1201|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12937.6201|12805.1299|12805.1299|12861.1396|12861.1396|12778.5498|12766.5898|12766.5898|12766.5996|12738.6797|12648.7695|12648.7695|12605.6904|12672.0596|12672.0596|12672.2002|12605.71|12605.71|12605.71|12605.71|12760.9297|12760.9297|12893.04|12893.04|12871.2402|12871.2402|12928.0996|12956.7998|13013.3896|13013.3896|12912.1201|12967.4502|13164.8496|13211.9199|13237.4404|13397.0303|13479.6602|13485.4805|13505.9902|13505.9902|13505.9902|13532.5596|13532.5596|13561|13662.1504||13662.3301|13662.4697|13686.21|13686.2305|13728.0703|13728.0703|13728.0703|13728.0703|13793.5195|13793.5195|13793.5303|13793.6699|13789.4404||13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13893.8799|||13893.8799|13880.9102|13880.9102|13893.6504|13893.6504|13898.6504|13898.6504|13898.79|13898.79|13898.6602|13897.3701|13956.3701|13956.3701|13901.3301|13901.3398|13904.9902|13373.8096|13373.8096|13373.8096|13373.8203|13373.8203|13387.8604|13387.8604|13446.1104|13446.1104|13458.9902|13433.3799|13459.2803|13497.2695|13510.0303|13510.3096|13522.6797|13535.0596|13532.4805|13532.4805|13538.4102|13551.8203|13551.5596|13551.5596|13551.8301|13551.8301|13551.96|13564.2402|13564.2402|13564.2402
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|154.35|155.14|155.11|155.81|156.87|158.76|158.19|154.12||154.36|161.42|161.45|158.38||154.89|153.64|149.98|153.84|158.66|159.03|160.06|161.28|162.62|161.5|161.05|160.22|157.44|157.41|157.35|158.46|159.68|157.88|159.44|159.07|159.29|162.31|162.6|163.83||164.79|166.31||167.58|167.76|168.04|169.64|168.71|169.8|170.49|169.09|169.28||170.02|167.68|168.95|169.75|170.44|170.46|171.14|173.71|174.36|175.02|175.94|175.5|180.05|180|180.85|182.64|181.95|181.3|183.66|183.01|183.86|183.25|184.77|185.19|183.61|183.63|183.38|183.57|184.14|183.81|183.91|183.64|184.44|186.6|186.6|188.4|188.43|190.41|191.16|192.33|192.67|194.99|193.65|195.42|195.53|195.79|195.73|194.57|194.31|194.47|194.01||193.88|195.12|194.75||196.42|195.58|195.53|196.02|196.65|||196.72|198.03|198.05|199.27|198.66|201.25|200.53|199.7|200.28|199.99|201.1|202.99|204.6|203.77|203.81|202.65|202.58|203.77|204.36|204.39|205.13|206.21|206.64|206.38|204.71|205.67|205.38|205.14|205.57|204.13|206.14|206.2|207.88|209.5|207.58|208.01||207.57|207||205.13|205.37|204.09|205.56|203.69|204.65|204.65|203.02|203.55|204.4|206.34|205.42|205.1|206.88||208.74|210.49|215.05|216.05|216.33|215.44||216.66|218.11|220.04|219.21|220.59|220.56||220.93|218.4|218.66|218.79|216.29|216.82|216.27|214.21|214.64|215.33|216.3|216.6|217.14|218.32|216.06|216.59|216.8|217.43|218.99|217.49||218.31|218.05|220.56|223.59|221.58|218.55|217.53|217.86|216.28|215.7|216.35|217.87|216.22|212.53|214.26|215.48|211.05|212.06|211.85|211.28|210.04|210.17|210.23|209.07|209.88|210.98|211.85|212.15|212.23|211.95|211.47|211.21|211.44|209.19|210.76|211.35|212.17|211.47|210.36|209.3|210.45|211.85|208.8|209.49|210.01|210.03|210.04
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|169.35|169.71|169.72|170.66|172.61|174.45|173.98|171.73||172.24|177.12|176.35|173.35||170.08|167.61|164.14|166.44|169.57|168.98|169.69|170.24|170.89|168.76|167.72|166.95|164.02|164.42|164.02|165.04|166.49|165.1|166.19|165.52|165.15|167.88|168.38|169.65||170.44|172.34||173.2|172.94|173.89|175.27|174.51|175.59|176.06|175.92|176.59||177.5|175.14|176.29|177.08|178.03|178.42|179.16|180.74|181.59|181.77|182.74|182.88|186.8|187|187.97|189.34|189.32|188.28|190.77|190.69|191.82|191.31|193.01|193.47|192.19|192.47|192.48|192.46|193.59|193.81|194.31|193.62|194.05|196.8|196.8|198.72|199.24|200.61|201.56|202.81|203.58|205.12|204.52|206.68|206.81|207.14|206.74|205.98|205.56|205.79|205.71||205.29|206.45|206.49||209|208.5|208.45|208.62|210.32|||210.24|211.21|212.03|212.51|211.73|213.39|212.71|212.5|212.83|212.47|214|215.41|216.69|216.26|216.51|216.02|215.98|217.08|217.79|217.8|218.8|219.47|220.46|221.09|219.51|221.35|220.06|218.93|218.47|217.56|218.79|218.36|220.16|220.03|218.73|219.24||219.04|218.41||216.86|216.95|216.98|217.9|216.91|217.72|218.39|216.94|217.73|217.93|219.58|218.27|219.05|220.44||221.69|222.95|227.02|228.42|228.78|228.7||230.62|232.15|233.6|234.49|235.85|236.57||238.86|235.83|236.51|237.54|235.69|235.79|234.91|233.59|235.16|235.8|235.99|237.44|239.1|240.75|238.82|239.4|238.91|240.2|242.79|241.24||242.54|241.57|243.98|244.77|243.37|241.3|240.91|241.53|240.25|240.03|240.95|242.03|242.02|237.59|237.52|237.48|234|236.36|235.85|235.56|234.75|233.84|234.17|232.7|232.26|232.45|232.2|233.14|232.43|231.4|231.82|231.01|231.61|229.2|230.19|230.69|231.2|230.69|229.54|228.46|228.84|229.36|227.21|227.49|228.18|229.27|229.41
00604|14774|/indices/crobex|INDICES:CROATIA|1734.51|1740.16|1741.36|1732.66|1726.78|1729.79|1729.91|1729.39|||1748.8101|1737.37||||1727.53|1729.87|1740.96|1747.42|1744.58|1734|1733.02|1716.49|1708.83|1705.2|1714.89|1712.6899|1741.04|1736.83|1732.12|1729.38|1730.33|1725.84|1724.79|1736.35|1729.34|1722.34|1733.14|1734.14|1747.23|1756.4399|1749.13|1748.59|1760.6|1767.66|1786.1899|1785.7|1783.95|1776.39|1771.45|1769.8||1779.13|1789.6801|1789.42|1798|1788.1801|1782.6801|1785.9|1787.16|1774.64|1776.23|1778.05|1776.55|1779.92|1772.6801|1754.55|1770.15|1775.1899||1766.6899|1774.77|1780.89|1782.8|1781.36|1782.15|1787.4301|1790.04|1797.04|1810.29|1803.76|1804.74|1806.23|1800.34|1792.47|1793.99|1798.8|1810.86|1796.58|1797.95|1806.53|1809.15|1817.7|1818.64|1821.1801|1822.24|1822.76|1824.65|1820.83|1820.96|1820.55|1820.4301|1826.29|1831.05|1822.6|1818.15|1820.63||1820.03|1830.85|1836.52|1841.8|1838.74|1838.02|1827.88|1822.78|1818.34|1811.04|1820.01|1836.15|1833.64|1832.8101|1821.5601|1824.16|1810.7|1791.5|1795.1801|1795.49|1791.63|1802.96|1807.75|1807.51|1809.6801|1812.33|1799.9|1803.6|1799.8|1796.3|1800.96|1804.67|1816.49|1811.13|1812.65|1814.03|||1838.51|1831.8199|1820.61|1815.75|1821.36|1825.51|1821.17|1824.88|1827.25|1831.45|1830.83|1829.77|1842.85|1838.84|1846.38||1854.02|1850.63|1855.58|1860.12|1848.73|1851.38|1859.77|1849.34|1855.1899|1845.7|1844.1899|1846.4301|1843.09|1845.24|1831.08|1821.36|1824.75|1830.5699|1837.72|1840.08|1828.3199||1809.6|1796.21|1793.15|1785.79|1788.71|1781.25|1788.72|1793.83|1788.46|1773.75|1772.09|1782.45|1788.64|1805.03|1811.97|1807.4399|1801.4399|1806.05|1804.8|1798.11|||1804.97|1813.98|1826.92|1817.36|1829.21|1841.39|1839.08|1843.37|1847.61|1843.11|1843.4|1850.38|1849.65|1844.9|1857.7|1852.99|1851.65|1846.35|1850.65|1850.05|1845.33|1839.46|1821.8199|1828.95|1823.61|1823.49|1826.46|1855.4301|1854.1|1855.51|1853.53|1851.09|1863.89|1868.5|1864.48|1872.34|1876.67|1842.79|1886.91|1877.7|1875.91|1884.79|1874.08|1870.45|1868.39|1867.09
00605|14775|/indices/crobex10|INDICES:CROATIA|1006.2|1006.2|1010.34|1004.75|999.28|1002.74|1004.15|1002.64|||1017.07|1007.92||||1005.63|1010.63|1016.53|1025.3|1024.11|1016.37|1012.27|1003.36|1003.17|999.49|1004.46|1002.98|1022.14|1018.51|1017.22|1013.56|1016.74|1015.33|1014.45|1022.01|1016.89|1010.2|1020.82|1021.77|1024.83|1031.65|1026.04|1026.3|1031.42|1031.53|1037.38|1038.42|1042.05|1037.79|1034.35|1036.9||1037.75|1041.89|1040.41|1043.0699|1042.3101|1037.42|1042.59|1041.24|1031.87|1034.46|1036.7|1034.88|1037.95|1034.0699|1027.13|1036.26|1038.96||1028.95|1030.72|1038.1899|1041.54|1043.52|1040.88|1042.6801|1042.83|1048.75|1054.01|1055.89|1056.53|1055.24|1050.8101|1044.4|1047.4399|1051.54|1057.23|1048.3199|1049.47|1054.72|1055.46|1060.79|1061.34|1061.42|1062.26|1063.83|1065.2|1064.02|1062.74|1063.3|1062.49|1065.0699|1068.61|1064.48|1061.8|1063.71||1060.34|1067|1070.87|1071.05|1068.65|1069.0601|1062.97|1061.29|1057.0699|1052.52|1057.41|1069.04|1062.48|1063.58|1055.83|1051.79|1044.9399|1036.79|1036.72|1035.13|1031.1801|1037.66|1040.25|1041.0601|1039.78|1043.67|1034.36|1037.52|1036.16|1034.53|1037.29|1040.86|1048.21|1044.26|1046.8101|1048.5601|||1062.71|1058.95|1051.25|1046.41|1051.8199|1054.74|1052.1899|1054.08|1056.09|1058.34|1055.75|1055.02|1062.79|1061.47|1065.53||1071.65|1073.6899|1075.33|1078.26|1073.45|1074.0601|1078.6899|1073.83|1080.73|1072.71|1072.47|1074.27|1068.5699|1072.48|1065.96|1060.7|1062.03|1069.64|1076.3|1075.5699|1067.74||1055.36|1046.8|1043.4399|1037.05|1039.86|1033.6|1037.59|1040.75|1038.78|1030.76|1028.47|1033.6899|1037.28|1045.84|1049.16|1049.9301|1046.09|1047.9301|1046.7|1042.9|||1047.61|1053.26|1059.92|1052.27|1063.27|1068.5|1069.0601|1071.1899|1074.67|1069.79|1069.88|1072.46|1068.3101|1067.6|1073.5601|1072.66|1072.52|1069.17|1070.34|1067.41|1064.08|1062.6899|1053.51|1056.97|1055.22|1054.0699|1056.51|1074.14|1073.5|1073.11|1070.91|1071.71|1079.45|1082.61|1081.38|1085.49|1085.11|1069.59|1089.49|1085.64|1085.98|1089.1|1083.46|1078.42|1079.6|1080.05
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|42.65|42.77|42.74|43.02|43.5|43.04|43.66|44.31||44.31|43.74|44.08||||44.37|44.41|43.98|43.17|43.33|42.71|42.68|43.44|43.36|43.32|44.21|44.16|44.17|44.34|44.49|43.31|43.18|43.28|43.07|43.9|43.84|43.91|43.92|43.79|43.81|43.79|44.24|44.06|44.4|44.15|44.42|44.47|44.28|43.97|43.97|44.13|44.68|44.23|43.57|43.61|43.58|43.91|44.09|44.79|44.52|44.07|43.74|43.64|44.27|44.36|44.75|45.05|45.52|45.8|46.28|46.7|47.07|47.63|47.6||47.64|47.93|48.31|48.06|47.75|47.89|48.4|48.46|48.69|48.83|49.14|48.89|48.63|49.46|49.48|49.41|48.91|49.22|49.72|49.25|49.02|49.39|49.43|49.09|48.88|48.61|48.63|48.67|48.76|48.64|48.85|48.94||49.15|49.52|50.13|50.2|50.6|50.82|50.89|50.84|50.93|50.86|50.94|51.08|51.45|50.79|50.5|50.39|51.12|51.43|50.14|49.48|49.06|49.37|49.33|49.34|49.9|49.79|50.02|50.19|50.42|50.85|50.74|50.03|47.18|46.92|46.74|45.31|44.32|43.88|44.02|43.84|43.76|43.94|43.89|43.12|43.53|44.08|44.13|43.99|43.96|44.46|44.62|44.44|44.51|43.92|42.29|41.17||41.43|41.43|41.18|40.93|41.11|40.93|42.25|42.65|41.76|41.58|41.42|41.58|42.65|42.58|43.31|43.55|43.85|43.89||43.75|43.12|43.73|43.64|43.89|43.85|44.28|44.24|43.6|43.03|42.36|42.2|42.18|42.9||||42.86|42.75|42.56|||42.77|43.04|42.83|43.06|43.27|43.35|43.45|43.5|44.32|44.53|44.07|44.6|43.91|43.88|43.59|43.39|43.57|43.69|43.63|43.71|43.72|43.65|43.8|44.01|44.35|44.24|44.42|44.75||44.03|44.42|44.93|44.2|44.21|44.09|44.39|43.82|43.49|44.33|43.83|44.05|44.16|43.87|43.11|43.29|43.12
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|879.25|874.17|874.78|872.42|870.76|878.85|872.46|868.93||861.57|858.99|858.99||||857.43|856.63|855.05|854.83|853.57|857.05|852.73|854.29|855.88|853.93|861.21|860.68|857.82|860.86|861.72|861.11|861.52|859.45|859.45|856.66|856.7|857.02|858.71|860.71|860.98|859.92|861.41|863.58|864.23|857.01|860.3|857.61|857.61|858.77|857.25|854.76|854.76|858.75|860.64|860.38|856.24|855.64|852.31|857.86|857.66|860.13|861.68|862.31|862.23|866.12|865.79|865.26|861.11|858.32|862.7|870.11|870.85|869.33|870.59||869.36|870.08|871.5|864.72|866.99|867.8|871.36|865.19|873.94|871.78|872.82|872.23|873.58|869.12|871.82|876.73|876.55|875.51|876.53|877.9|876.9|876|875.91|881.48|877.8|887.45|884.2|883.81|886.19|880.56|870.32|871.82||881.34|879.41|876.91|875.36|876.52|876.04|879.95|880.51|877.99|875.77|871.68|875.2|872.77|872.2|872.2|876.65|878.29|873.38|872.33|875.29|869.34|876.55|881.54|874.84|875.92|876.82|878.34|882.6|882.94|885.27|895.43|895.08|895.83|895.65|895.65|892.71|894.9|893.11|896.14|894.04|894.21|885.62|892.43|891.68|890.5|895.28|899.76|905.31|910.94|910.41|911.24|912.29|920.72|910.58|903.09|906.68||902.51|905.04|905.56|901.97|899.05|899.14|901.11|896.91|893.48|903.03|905.69|900.11|902.66|899.83|911.65|910.53|902.93|894.84||887.09|887.14|882.03|883.39|882.17|884.78|886.68|880.82|874.51|873.03|870.4|872.4|877.23|875.14||||874.46|873.15|876.72|||876.2|868.37|877.78|882.45|882.46|881.97|877.83|875.04|878.9|876.55|878.18|865.67|860.15|861.15|861.16|872.77|873.59|879.81|880.12|872.08|868.83|869.92|873.08|869.86|870.55|870.41|879.25|879.83||875.33|874.8|876.6|882.73|886.07|881.98|865.26|870.84|872.99|884.26|884.31|881.89|878.73|874.93|875.94|873.51|866.69
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65|64.89|64.85|65.19|65.61|65.09|65.93|66.19||65.95|65.5|65.91||||66.12|65.92|65.68|64.99|65.17|64.47|64.4|65.39|65.37|65.16|66.59|66.49|66.4|66.69|66.82|65.54|65.39|65.46|65.35|66.24|66.22|66.35|66.38|66.35|66.42|66.3|66.92|66.86|67.3|66.72|67.19|67.12|67|66.52|66.52|66.7|66.98|66.99|66.24|66.53|66.26|66.56|66.63|67.33|67.23|66.85|66.63|66.51|67.21|67.54|68.05|68.26|68.9|69.06|69.96|70.67|71.21|71.81|71.8||71.87|72.2|72.68|72.35|71.8|71.87|72.57|72.58|73.18|73.39|73.38|73.53|73.43|73.73|74.1|74.03|73.4|73.7|74.08|73.73|73.41|74.17|74.24|73.83|73.58|73.6|73.61|73.47|73.54|73.25|73.07|73.23||73.81|74.17|74.53|74.6|75.08|75.26|75.65|75.6|75.59|75.51|75.57|75.84|76.08|75.26|75.21|74.97|75.63|75.71|74.13|73.4|72.85|73.56|73.83|73.88|74.27|74.17|74.78|74.97|75|75.7|75.74|74.8|71.79|71.42|70.76|69.41|68.76|68.24|68.43|68.08|68.01|68.03|68.28|68.09|68.5|68.87|69.07|69.1|69.03|69.77|69.99|69.86|70.17|68.81|66.51|65.86||65.83|65.97|65.68|65.37|65.44|65.33|66.25|66.82|65.94|65.9|65.72|65.51|66.8|66.81|67.91|68.12|68.25|68.31||67.8|67.25|67.66|67.74|67.9|67.92|68.41|68.16|67.4|66.99|66.19|66.03|66.23|66.94||||66.7|66.68|66.6|||66.91|66.87|66.91|67.23|67.36|67.12|67.76|67.72|68.58|68.67|68.81|68.8|68.29|68.24|67.99|68.12|68.43|68.86|68.92|68.79|68.57|68.71|68.72|68.9|69.14|69.15|69.71|69.8||69.09|69.35|69.69|69.47|69.52|69.38|69.07|68.85|68.64|69.76|69.29|69.33|69.34|68.9|68.46|68.44|68.31
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|928.76|928.74|936.02|922.62|912.99|902.22|894.99|885.98|||880.06|878.7||||882.44|892.34|910.73|915.58|925.2|929.12|922.13|914.71|914.78|909.83|910.9|907.6|918.88|926.24|928.24|925.32|925.09|920.36|921.44|917.5|896.51|895.05|894.77|890.82|911.14|903.23|904.9|919.95|921.92|934.09|926.95|927.73|910.98|901.23|900.21|914.9|902.76|891.52|877.65|873.9|870.04|871.69|883.41|884.76|908.8|906.36|913.12|909.1|891.29|883.73|887.33|860.86|889.34|895.8|904.57|918.87|928.41|976.2|976.09|977.87|977.78|972.26|978.68|977.16|974.78|979.72|971.31|970.84|974.5|975.94|980.37|990.52|988.59|986.91|991.78|985.15|990.71|992.46|1003.91|1013.48|1021.44|1022.36|1023.23|1022.42|1018.74|1013.94|1013.84|1012.88|1005.94|999.67|997.53|992.16|993.19|999.01|987.71|985.54|986.53|984.41|1004.35|1014.92|1016.2|1012.11|1013.54|1014.24|1025.71|1027.5601|1019.9|1016.53|1008.93|1007.2|1003.87|998.29|998.57|996.84|993.85|997.28|986.9|980.8|980.15|972.07|961.6|962.09|961.25|958.92|952.87|952.68|948.96|946.48|960.32|976.64|978.7|973.52|964.9|958.66|969.49|976.18|966.89|965.71|965.41|962.82|955.25|970.62|976.71||988.33|978.2|975.84|962.87|966.05|983.41|990.72|989.76|992.56|997.05||997.74|994.01|995.11|1001.11|1007.4|||1005.66|998.24|987.26|983.26|989.4|975.88|971.08|967.57||958.41|956.18|965.54|963.91|962.78|966.8|969.09|965.55|965.88|968.06|968.42|969.47|978.8|973.85|968.55|963.41|955.65|964.86||||963.84|967.86|966.08|959.22|972.79|986.82|979.86|983.86|988.07|986.27|988.79|991.66|999.2|995.49|987.29|979.87|985.29|978.31|979.64|994.38|1009.4|1013.82|1021.48|1010.26|994.39|990.06|988.62|994.09|990.69|979.91|968.31|968.76|961.96|951.07|959.81|951.2|932.29|958.18|969.28|986.04|1017.68|1024.95|1033.54|1030.22|1027.58
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1033.27|1032.47|1038.73|1026.74|1013.67|996.57|990.87|988.94|||982.56|980.75||||986.31|1002.24|1021.1|1026.84|1037.23|1040.05|1037.88|1031.77|1026.63|1022.14|1025.15|1021.2|1031.64|1041.65|1044.2|1038.7|1042.8|1037.86|1038.33|1033.1801|1014.26|1010.62|1006.58|1001.62|1027.84|1024.99|1027.33|1041.97|1044.09|1056.95|1053.98|1056.42|1041.05|1027.25|1029.04|1041.0601|1025.39|1013.41|997.15|993.02|989.51|993.34|1005.17|1009|1038.78|1034.95|1045.88|1042.04|1022.84|1014.11|1019.23|985.87|1018.86|1029.53|1038.05|1058.5699|1071.62|1115.51|1117.62|1119.89|1116.59|1113.22|1121.86|1117.99|1117.35|1125.87|1115.17|1111.1|1115.21|1115.7|1117.91|1128.72|1126.0699|1126.25|1131.88|1126.3101|1135.47|1136.5699|1147.76|1162.52|1170.29|1168.95|1169.88|1170.6899|1163.41|1155.7|1155.65|1152.37|1146.25|1140.91|1138.3|1129.85|1128.74|1139.55|1130.24|1131.09|1130.6801|1127.98|1138.01|1152.85|1157.36|1154.66|1156.97|1153.14|1163.48|1166.16|1155.6|1149.46|1143.1801|1141.05|1136.39|1128.5|1128.7|1128.39|1125.78|1128.16|1117.46|1108.1899|1110.6899|1100.49|1089.97|1090.6899|1090.98|1090.03|1084.85|1089.11|1084.21|1082.08|1097.14|1114.6899|1119.51|1117.67|1111.41|1105.66|1118.3|1129.54|1121.97|1120.75|1119.8101|1112.55|1105.98|1117.25|1121.83||1131.3|1113.72|1110.9399|1099.35|1099.48|1118.39|1130.5601|1128.11|1134.0601|1138.73||1137.83|1132.0699|1135.75|1143.98|1157.99|||1153.6|1145.73|1131.5601|1127.36|1130.77|1116.98|1112.9301|1110.78||1099.88|1098.49|1111.37|1109.3|1107.92|1111.38|1109.1801|1099.88|1099.41|1102.95|1101.02|1101.17|1112.13|1110.24|1104.92|1096.92|1090.1801|1103.33||||1101.25|1107.2|1104.75|1094.38|1109.14|1123.53|1115.16|1120.25|1125.9301|1125.26|1128.92|1133.13|1139.5699|1134.55|1127.1|1117.74|1123.16|1112.89|1114.65|1131.83|1141.8|1144.48|1153.99|1142.23|1128.61|1125.36|1124.09|1130.66|1124.51|1115.78|1101.97|1101.8199|1092.6|1076.92|1088.86|1080.26|1055.38|1086.21|1099.26|1116.91|1136.4399|1140.74|1148.9301|1143.21|1140.27
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1297.41|1297.3101|1306.46|1288.16|1275.13|1257.67|1248.1899|1238.9301|||1232.65|1226.58||||1234.4301|1254.89|1274.9301|1279.9399|1292.74|1295.97|1292.13|1282.78|1281.1899|1270.15|1276.34|1267.83|1280.1899|1291.53|1293.6801|1289.11|1293.24|1286.74|1287.9301|1287.4|1256.28|1255.5699|1252.6|1247.37|1282.59|1275.51|1277.24|1296.4399|1297.8|1316.1801|1311.7|1318.7|1297.7|1282.2|1282.5|1295.95|1284.97|1266.87|1244.73|1245.25|1234.9399|1245.74|1258.59|1260.52|1292.9301|1287.88|1300.25|1293.87|1269.5|1259.84|1266.85|1230.78|1267.75|1277.45|1288.88|1316.71|1328.87|1385.3199|1385.41|1386.58|1382.97|1377.75|1385.88|1384.77|1382.4301|1390.5699|1380.01|1375.27|1377.71|1379.3199|1384.58|1396.8|1389|1388.51|1395.95|1386.24|1395.5601|1396.89|1411.4|1426.46|1435.99|1435.75|1435.7|1434.66|1431.63|1423.02|1420.98|1422.15|1410.72|1405.66|1403.21|1393.62|1391.8|1407.3|1392.29|1397.72|1396.3199|1391.89|1411.95|1423.91|1431.08|1427.01|1427.8101|1428.77|1441.54|1444.64|1439.66|1425.86|1418.85|1415.83|1413.1899|1404.35|1407.03|1405.77|1400.38|1404.39|1391.86|1380.02|1383.12|1373.01|1355.63|1356.03|1354.27|1353.88|1343.02|1350.3101|1341.48|1337.87|1355.28|1373.15|1377.54|1375.5|1368.6801|1357.9301|1372.49|1383.27|1373.08|1372.17|1369.8199|1366.03|1356.1|1372.0601|1376.3199||1389.8|1370.95|1367.61|1351.03|1352.36|1374.67|1384.01|1379.9399|1383.16|1388.85||1388.8|1380.76|1386.22|1391.97|1405.27|||1399.51|1388.65|1374.22|1366.23|1371.83|1365.29|1350.3|1343.1899||1327.1801|1323.1801|1336.47|1330.92|1329.11|1333.83|1332.27|1327.74|1326.95|1329.48|1327.17|1325.4399|1334.67|1330.53|1324.67|1316.6899|1305.8199|1317.8199||||1314.05|1320.12|1317.91|1304.85|1319.88|1337.28|1326.23|1334.13|1338.91|1330.79|1333.41|1336.29|1343.3199|1335.5699|1323.05|1314.6|1321.08|1309.71|1310.9|1331.4|1347.78|1351.92|1365.17|1348.42|1334.46|1328.98|1326.3101|1332.47|1327.42|1317.3199|1300.39|1300.45|1302.24|1272.01|1285.28|1277.28|1252.15|1285.58|1301.03|1324.52|1353.9|1361.27|1372.38|1369.91|1366.34
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1397.3|1397.62|1408.83|1387.96|1373.35|1356.53|1345.24|1333.4301|||1326.3199|1320.4||||1326.28|1343.47|1368.3101|1376.45|1391.51|1396.62|1387.7|1376.47|1379.3|1366.4|1374.49|1365.2|1378.88|1391.29|1394.51|1391.23|1391.03|1384.29|1385.8199|1389.25|1349.84|1349.24|1346.6801|1340.36|1376.3199|1364.27|1366.9399|1389.86|1392.08|1411.52|1404.51|1413.25|1385.24|1366.02|1365.29|1385.3199|1371.64|1355.74|1329.36|1331.01|1318.34|1323.4301|1338.52|1340.66|1376.61|1372.83|1387.21|1380.52|1354.8101|1343.5|1352.63|1309.58|1351.36|1362.27|1375.1|1399.61|1413.6801|1483.04|1483.2|1486.91|1484.5601|1477.62|1487|1485.79|1482.48|1491.86|1480.0699|1475.76|1481.24|1483.08|1490.15|1504.37|1500.8101|1498.35|1506.4301|1496.75|1505.39|1507.71|1523.9399|1538.36|1550.36|1550.09|1550.8101|1550.38|1547.53|1538.05|1536.46|1537.14|1523.76|1514.67|1511.36|1500.97|1500.66|1513.27|1493.78|1494.1899|1495.11|1491.76|1517.01|1531.28|1535.48|1529.95|1531.29|1531.5|1547.3|1551.36|1547|1534.46|1523.45|1520.36|1516.71|1508.45|1508.8|1507.78|1500.2|1504.74|1491.6801|1480.87|1481.47|1470.25|1452.12|1452.64|1452.02|1452.23|1439.03|1447.26|1434.22|1429.5699|1450.12|1472.92|1476.5601|1472.74|1461.54|1449.0601|1465.6|1476.33|1464.98|1463.28|1461.53|1456.46|1445.65|1465.79|1473.23||1490.5|1473.36|1468.41|1450.23|1454.4301|1480.27|1492.2|1487.77|1490.6899|1497.1||1496.99|1489.96|1491.53|1500.26|1520.13|||1507.13|1496.34|1480.9|1474.0699|1483.28|1477.9|1456.72|1448.1801||1434.58|1430.9|1445.12|1441.12|1439.59|1445.97|1447.76|1442.5|1442.21|1445.0601|1444.3101|1444.87|1456.8199|1451.1|1442.9399|1433.89|1422.1801|1434.9||||1432.85|1439.86|1437.51|1425.95|1439.02|1459.26|1448.5699|1453.96|1460.33|1450.8|1452.03|1456.23|1465.87|1461.65|1447.1|1436.95|1444.37|1432.7|1434.5601|1456.4301|1478.0601|1483.25|1498.25|1478.36|1457.03|1450.63|1448.15|1454.54|1449.38|1436.91|1418|1418.22|1421.05|1390.09|1403.01|1390.39|1363.46|1400.86|1416.96|1441.3|1483.78|1493.01|1506.38|1502.8199|1498.22
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|451.85|449.18|451.15|449.88|442.79|430.58|429.02|419.82|||414.84|413.03||||409.82|415.27|432.66|432.8|436.6|442.94|445.63|440.95|441|437.45|439.87|436.85|444.4|448.22|447.99|445.93|449.4|448.32|446.99|442.32|435.18|433.01|429.55|429.36|439.56|439.89|440.66|442.79|446.23|457.19|463.95|466.47|459.97|458.42|459.33|458.74|452.12|448.56|444.47|443.59|441.34|442.39|448.7|447.89|455.58|454.96|461.95|460.48|450.8|449.14|445.18|435.38|448.69|450.49|453.76|463.78|468.89|479.26|479.03|476.2|474.47|474.41|476.9|478.15|481.51|480.76|478.95|478.39|477.01|487.02|489.01|491.61|490.96|491.01|492.37|489.2|490.04|490.12|489.7|491.09|489|489.27|488.34|487.71|486.6|484.69|483.38|481.97|477.43|477.4|479.94|479.1|478.47|486.08|482.23|485.68|486.14|489.33|492.02|492.81|494.11|492.67|494.96|495.75|496.99|498.62|497.62|495.32|493.66|492.61|494.18|492.92|492.27|492.11|494.94|493.22|488.27|485.29|485.78|484.8|483.05|482.25|481.57|480.33|479.33|482.12|481.37|480.4|485.02|488.51|492.65|492.82|493.22|491.65|496.21|502.35|501.63|500.36|499.51|497.65|496.99|498.4|499.8||497.83|496.64|495.35|494|495.47|502.6|505.06|508.67|509.65|511.99||508.78|505.12|505|508.83|508.96|||507.77|507.88|504.3|501.81|499.42|496.73|497.63|496.08||492.05|490.77|496.9|495.08|496.91|497.05|490.78|489.56|490.23|489.93|486.03|484.86|482.68|481.64|487.06|480.26|475.78|480.28||||481.53|485.1|485.24|481.57|487.87|493.29|493.28|496.33|498.51|498.59|500.39|491.61|492.16|497.81|496.77|494.69|494.21|490.88|489.1|495.63|497.68|499.02|500.12|498.22|496.22|493.93|492.97|493.11|491.39|489.97|486.31|486.65|482.1|473.42|479.12|476.31|465.97|480.46|486.83|495.78|494.89|495.68|503.34|502.99|502.78
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|234.99|233.48|231.77|230.1|227.64|224.23|222.55|221|||218.11|218.61||||218.92|220.06|222.58|222.54|224.56|225.4|226.08|226.73|226.55|225.81|226.77|225.91|226.54|227.3|227.07|226.47|226.14|225.1|224.3|223.61|221.51|221.78|221.93|221.68|224.81|225.45|226.77|227.11|227.39|228.98|229.83|229.18|227.8|227.47|227.97|228.45|227.28|227|226.61|225.18|223.87|225.24|226.37|226.56|230.32|230.09|230.51|231.19|228.86|227.99|228.42|224.08|228.97|231.67|233.82|237.26|238.49|243.33|243.96|243.29|245.01|245.63|245.35|242.64|243.43|242.87|242.17|241.84|241.31|241.23|243.55|242.8|242.55|243.79|242.32|240.74|242.57|243.44|243.58|244.4|244.28|244.49|244|243.94|244.71|245.22|244.64|244.27|244.28|243.52|243.22|242.23|241.12|240.95|241.15|241.11|242.26|243.27|243.21|243.61|243.06|242.66|242.54|242.27|242.01|240.97|240.23|239.24|238.42|238.01|238.57|237.93|237.53|237.73|237.11|237.19|236.33|236.58|236.71|235.84|235.59|237.47|238.1|238.11|238.61|238|237.97|237.09|238.68|241.92|242.62|242.63|242.6|242.06|243.3|244.88|244.51|244.55|244.99|243.92|242.24|242.22|241.15||240.16|239.15|238.68|237.81|238.27|239.31|241.73|241.36|243.14|243.5||245.59|246.31|245.22|245.8|247.36|||247.34|246.86|245.66|243.95|243.66|242.37|240.82|240.39||239.12|238.66|240.26|240.04|240.1|239.54|237.98|237.4|237.45|236.3|235.98|236.23|237.19|237.02|236.45|235.98|235.62|237.32||||238.62|238.53|238|236.36|238.37|238.49|238.72|240.19|239.89|241.23|241.99|241.98|241.17|240.28|240.38|239.8|240.23|239.34|238.9|240.55|242.34|242.58|242.41|240.68|240.59|240.8|241.33|241.17|241.47|239.93|239.92|239.41|238.77|237.21|238.7|237.33|232.78|239.54|242.41|244.14|244.18|244.2|245.25|245.41|246.23
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|209.73|209.73|208.88|209.82|211.89|211.89|209.08|209.08|||209.25|209.25|209.08|||208.78|208.86|209.03|209.2|208.95|208.95|209.08|209|208.99|209|210.21|210.21|210.21|210.03|210.03|210.03|210.21|210.21|210.21|210.21|210.21|210.21|207.97|207.97|208.14|208.1|207.17|207.17|207.17|206.83|206.65|207.17|205.1|204.25|204.9|||204.9|208.63|208.8|208.8|208.63|208.98|209.66|209.66|208.73|208.65|210.71|210.71|210.63|210.98|210.94|210.94|210.94||211.07|211.07|211.37|211.49|211.32|211.08|210.91|210.91|211.04|206.59|206.59|206.59|206.62|206.62|206.45|206.45|206.49|205.9|205.69|205.69|205.61|205.27|205.26|205.26|205.09|204.96|204.45|204.45|204.62|204.62|204.62|204.45|204.37|204.62|204.37|204.37|204.37|204.37|204.54|204.54||204.2|204.59|204.25|204.25|204.11||204.11|203.77|203.74|203.74|203.74|203.54|203.64|203.98|203.13|202.96|202.79|202.96|201.68|201.73|201.1|200.58|199.47|201.7|201.7|201.87|202.72|202.72|202.55|202.72|204.7|204.66|204.7|204.7|205.56|204.7|204.58|205.44|205.44|205.44||205.45|205.45|205.79|205.45|205.79|205.83|205.14|203.43|202.37|202.37|199.64|198.8|197.44||197.44|197.44|197.28|196.26|196.26|196.26|196.27|196.27|196.27|195.92|196|196|195.49|195.19|195.19|195.19|194.15|||194.15|194.15|194.15|194.13|194.14|193.97|193.97|193.8|193.76|193.78|193.78|193.78|193.8|193.8|193.75|193.75|193.92|193.92|193.75|193.99||193.99|193.99|193.99|193.99|192.43|192.35|192.35|193.89|193.88|193.88|193.88|193.88|193.88|193.88|194.04|193.88|193.88|193.77|192.24|192.24|193.77|193.77|193.77|193.77|193.77|193.31|193.31|193.31|192.28|192.28|192.28|191.21|||191.21|193.99|194.88|194.89|195.29|195.29|195.31|195.62|195.01|195.01|195.16|195.31
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3883.1499|3865.4299|3872.3999|3797.6101|3788.1299|3693.1101|3681.51|3649.8301|||3642.4199|3629.49||||3658.8701|3714.8701|3745.8201|3732.26|3766.8501|3755.8899|3775.3501|3735.51|3671.2|3666.73|3728.4199||3760.6899|3810.53|3802.22|3778.95|3804.01|3786.0701|3788.28|3821.1899|3776.8|3808.3601|3819.77|3812.6699|3895.23|3911.1101|3895.26|3927.5|3957.9299|3976.8101|3983.53|4026.23|3999.5|3982.3799|3993.8301|3964.5|3939.1201|3907.0801|3856.8101|3893.29|3829.5801|3785.3799|3811.3799|3825.3999|3946.3601|3923.1299|3989.02|4027.9199|3983.05|3958.9399|3977.3401|3953.28|4057.8999|4114.7998|4164.23|4203.3501|4246.73|4275.6201|4265.0801|4313.5498|4317.0801|4298.8501|4311.9302|4329.3701|4311.25|4319.5098|4300.0601|4278.6201|4261.6299|4251.5601|4236.52|4233.2798|4220.1401|4198.6802|4212.3198|4184.71|4197.6499|4230.3999|4270.5601|4339.1699|4353.2002|4357.2402|4375.6699|4343.6299|4299.0698|4284.8301|4285.3101|4264.2402|4230.98|4195.5298|4175.9502|4140.0898|4129.21|4201.1499|4197.5098|4228.1499|4271.2998|4272.4302|4250.4399|4247.4399|4222.1201|4228.27|4237.9399|4234.9399|4242.5801|4260.8301|4211.1001|4228.6099|4204.96|4190.7402|4184.7998|4263.98|4287.5098|4209.8901|4187.2202|4187.1201|4182.1899|4195.3599|4221.1699|4176.96|4149.4102|4131.9502|4126.23|4131.96|4120.6001|4149.7798|4122.7998|4109.1602|4141.52|4142.6699||4175.9702|4211.5|4199.0698|4234.1201|4288.7402|4264.3198|4260.3501|4286.0601|4305.6201|4285.2998|4314.0898|4301.0498|4304.54|4285.6602|4238.4102|4223.0898|4211.96|4193.8398|4269.2998|4242.2598|4257.9502|4280.6899|4298.8398|4298.4702|4277.6499|4268.1401|4244.5898|4228.1699|4213.1201|4220.8799||4201.23|4184.8301|4149.3901|4107.2402|4105.29|4154.8799||4158.3599|4117.29|4018.4099|4032.6699|4059.46|4068.1101|4080.5701|4072.3899|4059.23|4007.53|3999.1899|4006.95|3965.1201|3953.6699|3961.8501|3957.1101|3969.7|3947.2|3912.0701|3959.22|||3976.47|3931.05|3972.0601|3951.6399|3931.9099|4004.52|4058.7|4059.4399|4052.1399|4089.3401|4082|4076.8899|4075.1399|4124.21|4095.48|4075.2|4022.3|4040.46|3981.3301|3991.1399|4067.5|4119.71|4136.71|4148.0098|4121.1401|4105.4902|4112.1699|4112.27|4104.8198|4068.1499|4029.4099|3948.22|3958.48|3949.6101|3908.3|3958.99|3981.8701|3908.4399|4048.71|4097.3599|4044.9399|4037.6101|4035.21|4053.97|4010.02|4021.1599
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4759.5898|4737.8799|4746.4199|4654.75|4643.1299|4526.6602|4512.4502|4473.6099|||4464.5298|4448.6802||||4484.6899|4553.3301|4591.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9193.6299|9168.6396|9207.7402|9033.4805|8998.1396|8799.6396|8743.4404|8643.0498|||8643.8896|8571.9199||||8683.9102|8795.7402|8898.2305|8884.3604|8959.1299|8927.8896|8974.6104|8890.8301|8779.4805|8711.6396|8850.4102||8922.5996|9029.1396|9155.2002|8977.46|9032.6797|9011.1104|9020.3896|9065.8701|8969.8701|9002.3398|9015.4902|9005.8701|9218.9004|9258.6104|9220.6504|9306.9004|9374.04|9380.3301|9385.0703|9464.5|9439.3896|9366.1602|9363.4199|9291.5098|9249.3896|9228.7998|9069.9697|9128.0303|9012.2197|8937.5801|9005.6797|9034.04|9289.3301|9238.79|9381.4199|9467.7598|9435.7803|9337.5596|9393.3096|9323.2002|9558.3203|9678.7695|9786.4902|9869.5801|9953.2305|10032.6299|10053.8896|10176.3398|10170.0498|10141.3799|10171.5498|10215.4404|10171.0801|10188.6904|10141.46|10112.8203|10076.29|10051.71|10029.3496|10012.3896|9977.9004|9946.2598|9977.6797|9909.7402|9945.6797|10021.7598|10123.5498|10275.7402|10299.3604|10318.9502|10360.4199|10304.5195|10213.8799|10163.4502|10161.8496|10111.9902|10044.2402|9991.5|9929.7197|9890.6797|9830.3398|9989.04|9984.4004|10048.1104|10137.2803|10141.6602|10119.3301|10103.1201|10035.3896|10053.5703|10089.75|10068.3398|10095.4697|10136.0195|10015.1201|10096.7197|10085.8604|10020.3398|10017.0596|10182.9004|10205.21|10057.21|10027.6201|10025.3496|10008.6904|10044.9805|10104.8701|10011.1396|9935.8799|9881.7305|9870.54|9912.5703|9859.7803|9937.3301|9860.9199|9820.3701|9887.6104|9893.1904||9976.5703|10060.6104|10031.5898|10104.2803|10225.9404|10172.0303|10168.2197|10220.71|10249.7803|10209|10267.9297|10241.3203|10263.5801|10251.21|10155.6699|10084.7695|10073.4404|10029.6904|10220.6201|10162.3701|10199.1104|10252.4199|10302.1904|10317.1699|10254.1104|10228.0898|10181.0498|10157.21|10122.0195|10173.1201||10093.8398|10046.1201|9967.25|9875.9502|9852.9199|9956.0898||9972.9004|9873.79|9642.2305|9653.9297|9698.0195|9720.71|9747.4199|9760.6602|9705.4404|9594.9004|9572.7598|9589.0898|9495.3203|9466.1504|9480.1396|9484.2305|9497.3096|9501.0801|9369.3203|9472.0703|||9512.2998|9430.3096|9558.4004|9470.1602|9420.2305|9588.2803|9714.2803|9720.4199|9704.5195|9790.9805|9793.5498|9781.5303|9780.5498|9881.8799|9833.04|9782.0195|9664.5195|9702.04|9586.5303|9592.7002|9778.4004|9899.6699|9947.3096|10004.0098|9913.8799|9873.3203|9898.8301|9902.4004|9880.2998|9814.29|9716.25|9536|9556.1299|9563.7695|9434.8203|9554.5703|9644.79|9420.1699|9755.9102|9870.5303|9773.1396|9708.4502|9732.6904|9784.4404|9692.46|9715.6104
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.31|50.18|50.4|49.47|49.25|48.09|47.75|47.31|||47.41|46.98||||47.58|48.21|48.77|48.65|49.05|48.89|49.12|48.74|48.11|47.72|48.41||48.83|49.43|50.18|49.2|49.46|49.3|49.29|49.76|49.12|49.45|49.67|49.58|50.7|50.92|50.68|51.19|51.5|51.69|51.79|52.33|52.13|51.73|51.88|51.49|51.21|50.95|50.03|50.48|49.55|49.03|49.39|49.54|51.01|50.67|51.53|51.86|51.41|50.85|51.16|50.72|52.03|52.74|53.37|53.84|54.39|54.79|54.65|55.26|55.3|55|55.18|55.45|55.21|55.34|55.06|54.83|54.68|54.52|54.37|54.2|53.98|53.79|54.01|53.7|53.92|54.3|54.85|55.7|55.86|55.93|56.17|55.85|55.28|54.98|54.97|54.68|54.29|53.95|53.6|53.37|53|53.89|53.86|54.23|54.79|54.8|54.61|54.52|54.26|54.27|54.46|54.3|54.52|54.82|54.15|54.82|54.77|54.35|54.36|55.28|55.4|54.44|54.22|54.18|54.09|54.28|54.62|54.12|53.67|53.38|53.31|53.59|53.26|53.75|53.3|53.17|53.59|53.62||54.1|54.58|54.39|54.81|55.52|55.19|55.08|55.32|55.44|55.2|55.54|55.42|55.52|55.43|54.91|54.47|54.51|54.24|55.32|54.99|55.18|55.4|55.7|55.87|55.48|55.37|55.1|54.95|54.7|55.12||54.71|54.46|53.95|53.39|53.26|53.78||53.9|53.43|52.22|52.44|52.69|52.85|52.98|52.96|52.72|52.01|51.89|51.97|51.47|51.29|51.41|51.34|51.44|51.53|50.69|51.3|||51.51|50.92|51.66|51.18|50.99|51.88|52.66|52.71|52.62|53.09|53.08|52.99|52.97|53.58|53.21|53.02|52.33|52.6|51.91|51.99|52.96|53.64|53.88|54.16|53.59|53.43|53.57|53.61|53.47|53.16|52.6|51.51|51.62|51.7|50.99|51.64|52.21|51|52.81|53.41|52.62|52.25|52.42|52.6|52.06|52.2
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6318.5298|6299.1001|6325.48|6202.21|6179.7998|6047.9102|6011.02|5939.75|||5940.1699|5892.48||||5964.04|6042.23|6107.6899|6097.9502|6149.8101|6129.6299|6161.8701|6103.25|6027.3599|5982.3701|6081.4102||6130.4399|6204.71|6288.0898|6167.6401|6205.2002|6190.2402|6192.2002|6227.77|6161.9399|6188.5498|6198.1499|6194.0601|6334.77|6360.0898|6334.54|6390.79|6437.6802|6450.0698|6453.1802|6508.8301|6491.1802|6442.2402|6442.1401|6391.77|6362.1499|6346.1299|6238.4399|6281.1401|6199.0698|6140.3398|6187.1602|6202.6001|6382.6899|6349.6499|6450.5|6507.1699|6479.2202|6413.0898|6449.9102|6399.1899|6565.0601|6647.8198|6722.5698|6779.5801|6840.04|6892.7998|6900.6001|6976|6973.6602|6955.23|6975.5298|7006.2002|6975.5698|6987.6802|6955.3901|6934.3398|6907.6401|6891.6802|6875.6099|6864.71|6842.96|6820.0898|6841.54|6794.52|6818.5298|6871.8301|6940.7202|7045.6201|7061.2598|7074.1299|7102.2002|7063.3701|7001.5498|6967.5498|6967.4902|6933.9102|6887.5601|6851.1899|6808.77|6782.29|6741|6849.79|6846.71|6890.7998|6951.2598|6954.3101|6938.9302|6928.0098|6881.25|6894.27|6918.1899|6903.2598|6922.3999|6948.5298|6868.3398|6913.1401|6903.9502|6858.5801|6855.48|6969.9102|6987.5298|6887.3701|6865.3901|6863.75|6853.73|6877.9502|6920.5298|6855.8101|6804.1899|6768.46|6760.6001|6788.7002|6752.7798|6804.5898|6752.7798|6722.8398|6767.8501|6772.27||6827.7798|6885.0601|6864.8198|6914.46|6996.7998|6961.4902|6961.9302|6999.3599|7021.5801|6993.0498|7034.2002|7015.2998|7028.2402|7019.3599|6954.6899|6906.5|6893.8799|6865.9302|6994.6499|6953.79|6978.6099|7016.1001|7048.9199|7056.4502|7014.5601|6995.4902|6963.2402|6945.3501|6923.3799|6952.9399||6899.0898|6867.7998|6815.8101|6757.0898|6742.3999|6815.5498||6822.8799|6756.2202|6597.29|6599.5298|6633.1001|6648.98|6668.04|6673.2402|6635.3799|6561.71|6547.3198|6560.29|6494.3799|6476.1899|6485.2998|6489.46|6499.3599|6500.8599|6411.6299|6481|||6509.3398|6454.5498|6541.73|6481.4399|6445.4702|6561.3198|6645.4902|6650.21|6639.6201|6698.6401|6700|6691.5898|6690.9399|6759.0298|6726.5498|6689.79|6609.5098|6634.4702|6554.4199|6563.7598|6685.6802|6769.2798|6801.73|6844.2202|6783.7598|6755.6299|6773.4399|6773.6602|6759.0698|6713.1602|6645.4399|6522.5498|6536.6699|6540.8901|6454.0801|6534.8501|6599.23|6445.6899|6676.2002|6755.2598|6689.6201|6645.3398|6661|6695.9302|6632.71|6648.2202
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|306.62|307.64|307.13|301.71|298.82|295.03|292.57|285.8|||279.6|278.17||||282.25|285.32|289.72|290.86|294.59|295.96|298.37|295.14|292.66|290.82|293.65||293.7|295.58|298.52|296.96|298.07|297.55|297.69|298.76|297.41|297.51|296.7|298.45|304.71|303.12|300.46|301.72|302.9|305.09|305.87|307.36|308.57|307.25|306.86|301.74|300.29|295.51|292.44|291.57|290.46|299.5|302.76|302.94|311.17|313.95|321.17|321.13|321.69|319.82|317.12|314.68|323.98|326.32|329.29|333.8|336.29|337.98|338.42|340.31|340.43|338.54|338.75|339.64|339.98|340.73|338.96|336.83|335.15|335.42|336.01|334.98|334.27|333.65|335.74|334.67|338.76|343.27|345.59|350.54|351.56|352.25|351.69|348.3|347.17|346.89|346.07|344.31|343.39|343.69|342.83|342.15|341.63|345.26|347.64|351.78|354.27|354.44|355.16|355.58|356.58|357.12|359.41|358.93|359.27|358.72|355.37|354.01|354.86|352.78|353.44|354.81|352.7|351.92|351.22|351.37|350.19|350.95|350.92|348.78|347.4|346.49|345.79|346.59|346.72|347.78|345.73|346.66|347.68|348.14||352.07|354.56|355.12|358.23|360.71|360.75|361.69|362.91|362.7|361.43|361.93|363.41|362.47|362.75|360.16|358.79|355.15|355.9|362.1|364.55|364.9|366.46|367.75|366.33|364.77|363.42|362.54|362.65|363.11|363.22||359.65|356.57|354.88|353.85|353.13|356.93||355.61|354.83|353.46|351.66|352.56|353.4|354.97|354.34|351.16|349.46|347.54|347.6|346.42|346.23|349.38|350.59|349.59|349.03|346.58|350.65|||353.48|352.42|355.27|353.46|352.06|354.97|359.84|360.53|361.07|365.59|369.41|369.65|369.24|369.37|367.93|364.53|363.5|362.91|362.18|361.95|366.99|371.53|373.35|374.8|373.52|372.03|380.51|380.12|379.73|377.25|374.22|370.4|370.09|369.5|364.58|369.49|369.13|361.06|374.25|378.67|379.13|380.51|380.99|384.01|381.1|381.77
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|351.86|349.93|347.08|343.28|342.03|336.75|330.75|324.64|||318.65|318.4||||325.73|328.06|333.56|334.83|336.45|337.48|336.44|335.13|330.98|330.97|336.98||339.79|341.69|343.7|339.59|339.36|339.02|339.54|339.04|338.36|332.07|331.22|332.31|339.17|337.83|336.36|338.58|341.65|344.24|345.11|345.92|344.03|343.19|341.39|339.97|338.02|333.02|331.14|332.21|332.16|335.37|339.62|337.33|347.02|347.15|354.46|357.58|356.13|355.23|350.17|346.57|360.24|365.72|368.34|370.12|373.4|376|375.6|378.33|376.83|376.92|377.66|378.68|378.42|376.61|374.7|373.44|376.26|375.67|371.43|369.69|367.98|368.36|371.16|368.82|372.14|373.31|373.66|375.34|375.4|376.25|377.96|378.43|377.08|377.74|374.46|374.84|374.43|374.58|375.55|374.65|375.32|376.59|380.2|381.25|377.04|375.17|374.58|373.6|372.35|372.64|372.37|371.45|369.19|371.05|369.92|369.27|368.76|369.59|370.36|371.4|371.56|373.04|373.24|371.8|370.05|371.27|373.68|372.64|372.74|372.76|373.75|372.51|372.95|374.88|376.5|373.78|374.08|372.77||374.18|374.43|372.73|372.06|372.83|370.85|372.12|369.33|370.62|371.78|371.89|372.51|373.19|372.63|372.55|371.98|371.69|372.31|374.54|374.9|374.97|373|375.24|373|372.74|371.88|371.94|369.9|369.38|365.27||363.29|363.67|362.2|364.11|365.51|364.47||365.15|365.02|365.48|365.18|366.29|369.82|371.03|371.32|368.73|367.72|365.51|362.89|360.33|356.02|355.73|355.6|355.11|354.93|352.94|356.08|||355.77|352.92|356.06|355.02|350.85|354.51|355.89|356.55|357.37|358.44|359.44|358.41|357.02|356.53|356.41|357.26|356.29|357.02|357.27|358.47|362.75|365.49|367.22|366.82|367.66|365.98|364.19|363.05|361.95|358.7|356.5|355.71|357.02|356.7|352.89|356.92|358.48|349.44|365.58|369|369.62|369.14|371.03|371.31|370.12|369.85
00624|993158|/indices/isx-main-60|INDICES:IRAQ|499.65||508.97|509.97|508.62||506.92|506.32|||||||510.12|513.26|511.96|511.96|512.39|510.5|511.34|509.68|507.98|509.37||504.85|502.79|500.52|503.86|503.19|499.48|498.02|497.22|496.83|495.66|496.9|502.38|503.66||502.25|502.22|504.78||498.87|497.68|501.76|499.92|494.44|495.87|500.55|502.5|504.01|506.15||503.41||499.99|498.21|497.08|501.21|500.24|499.94|507.07|511.37|517.99|515.24|519.11|516.24|504.72|507.74|520.39|521.79|522.08|526.75|528.81|532.11|533.21|532.33|525.96|522.05|526.33||530.6|533.55|539.11|542.66|544.28|546.33||550.37|553.22|551.77|553.79|556.53|559.35|561.38|561.44|556.79|558.86|559.05|||||556.54|551.44|553.38|553.38|558.45|555.7|560.9|562.61|565.99|568.52|572.02|571.17|569.21|574.68|582.44|577.63|578.49|581.8||||555.29|545.12|540.07|547.3|551.33|||566.42|568.49||567.51|||568.5|572.01|576.67|579.06|580.42|||582.4|585.48||||||597.18|598.66|596.76|596|||||593.98|||||597.94|||||603.68||||||598.4|599.36|605.39|608.17|606.52|607.91|608.66||607.01|605.61|||||610.49||610.51|||||618.84|||618.63|||626.32|629.22|628.57|632.57|631.5|633.17|630.58|636.8|||||639.56|||||640.84|||636.09||633.11|||||643.11|641.05|637.66|||637.18||631.99||623.2||||||624.1|||584.32|576.85|574.57|567.52
00625|995078|/indices/jse-market|INDICES:JAMAICA|377499.75|375883|375807.25|376136.9375|376703.9375|376100.0938|380652.25|379225.6563||379790.875|369762.625|361999.3438|||368728.4063|372136.8438|372029.9063|370555.2813|371603.5313|372586.5625|376498.1563|373607.4688|372569.625|373322.1875|374586.375|375826.7188|384529.4688|394548.3125|394501.7188||392202.2188|394791.875|381289.9063||361628.2188|363882.9688|361252.125|357728.6563|362401.25|357168.8438|354287.875|355788.25|356061.0625|356188.4375|357990.125|357591.9375|355352.3125|349760.9375|354580.3125|357400|362385.7813|361627.625|365133.875|363184.125|355732.8438|358827|366144.1563|362439.75|363641.625|363682.625|362386.5625|361883.7813|373379.0625|||381255.9375|379930.7188|375787.125|379365.8125|378937|379894.2188|371023.2813|372146.5313|369313.25|367269.9688|358320.125|353503.0625|348734.8438|347223.875|350063.4688|352221.5|352216.9063|357705.375|350910.0313|351541.6875|351510.7188|350533.5|345102.9375|343426.0938|339711.2188|336619.3125|335347.125|333856.4063|333123.5938|331026.8125|329428.0938|323141.625|323156.8125|320457.5625|319223.8125|319865.375|317916.6563|316162.6875|315664.4375|315235.5938|315907.0313|318013.7813|314096.6875|313526.9688|315354.5313|316157.0938|315879.0313|313858.4688|314702.9688||314379.6875|313486.7188||313378.125|310580.0625|310174.7188|308576.75|307482.8438|307517.8438|305648.8438|309008.5938|308207.7813|306596.875|307257.375|308045.9375|306737.3125|309079.6563|308750.8125|308028.625|307280.9375|306489.5625|305275.25|305429.75|304363.5938|303995.8438|305736.4063|303733.5|301925.1875|304616.9063|305703.1875|304912.9063|305530.3125|304898.4063|304070.5|304648.8125|303452.3125|303881.6875|306765.9063|306140.5|302977.5938|302029.8125|305899|300621.5938|302730.9063|299710.9063|299832.1875|296545.3125|295363.0938|295783.8125|296477.1875|294676.9063|296710.5||296782.3125|297761.6875|298408.5|299383.4063||300040.0938|300171.5938|301331.4063|299198.1875|299175.9063|299716.9063|300290|302946.0938|299506|300347.4063|299726.5|299658.8125|297502.8125|296840|296752.0938|297718.0938|298475.8125|297185.8125|296091.6875|294236.5938|291950.8125|291819.5938|292515.5|302548.0938|295607.0938|293769.5|291011.6875|297102.8125|296406.9063|295372.0938|295755.8125|||294533.0938|292341.5938|294028.5|295236.8125|293829.5|294851.5938|293889.5938|293071.5938|292612.5938|290432.6875|291107.9063|295390.8125|294272.8125|295715.4063|293136|290649.4063|292559.4063|293181.5|291790.9063|289850.0938|289124.5|292656.5|291604.1875|290610.3125|290880.6875|291587.9063|291587.6875|289618.0938|288951.3125|288031.8125|288755.8125||289710.5|288399.3125|286637.5938|287622.8125|286272.3125|286911.4063|289507.1875|287425|287142.5938|287863.8125|285271.9063|284426.8125|284460.4063|285883.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414328.0938|412553.625|412470.4688|412832.3438|413454.625|412791.875|417788.125|416222.4063||416842.7188|405836.1563|397315.4688|||404701.0313|408442|408324.625|406706.125|407856.625|408935.5938|413228.8125|410056.0625|408916.9688|409742.9688|411130.4688|412491.8438|422043.5938|433039.875|432988.75||430464.9063|433307.2188|418488|307482.4688|396908.1563|399382.875|396495.3438|392628.125|397756.5625|392013.7188|388851.6875|390498.4063|390797.8438|390937.625|392915.0938|392478.0625|390019.9375|383883.0625|389172.625|392267.375|387739.5938|396907.4688|400755.8125|398615.8125|390437.625|393833.625|401864.625|397798.8125|399117.9375|399162.9375|397740.4375|397188.625|409805.3438|||418450.6875|416996.1563|412448.375|416376.1563|415905.5313|416956.125|407219.75|408452.5938|405342.875|403100.2813|393277.2813|387990.2813|382756.875|381098.5313|384215.1563|386583.75|386578.6875|392602.625|385144.3125|385837.5938|385803.625|384731.0625|378770.6875|376930.25|372852.9688|369459.4375|368063.125|366427|365622.6563|363321.3438|316566.6563|354666.9063|354683.5625|351721|350366.875|351071|348932.1875|347007.125|346460.25|345989.5938|346726.5313|349038.8125|344739.5938|344114.2188|346120.1563|347001|346695.8125|344478.1563|345405.0313||345050.2188|344070.125||343950.9375|340879.875|340435|338681.125|337480.5313|337518.9063|335467.5938|339155.125|338276.1875|336508.125|337233.0313|338098.5313|336662.25|339233.0938|338872.1563|338079.5313|337258.9063|336390.3125|335057.5313|335227.0938|334056.9375|333653.3438|335563.5938|333365.4063|331380.6875|334334.9063|335527.3125|334659.8125|335337.5|334644|333735.3125|334370|333056.8125|333528|336693.5938|336007.1875|332535.6875|331495.5|335742.0938|329949.8125|332265|328950.3125|329083.5|325475.9063|324178.4063|324640.0938|325401.1875|323425.1875|325657.1875||325736|326810.9063|327520.8125|328590.9063||329311.5938|329456|330728.9063|328387.5938|328363.0938|328956.9063|329585.9063|332501.0938|328725.4063|329648.9063|328967.4063|328893.0938|326526.8125|325799.3125|325702.8125|326763.0938|327594.6875|326178.8125|324978|322941.9063|320433.1875|320289.1875|321053|322605.8125|324446.1875|322429.1875|319402.4063|326087.6875|325323.9063|324188.1875|324609.3125|||323267.3125|320862|322713.5|324039.6875|322495.0938|323616.9063|322561.0938|321663.3125|321159.5|318766.9063|319508|324208.6875|322981.5938|324565|321734|319004.8125|321101.0938|321783.8125|320257.5938|318127.5|317331.0938|321207.6875|320052.6875|318961.8125|319258.6875|320034.8125|320034.5938|317872.9063|317141|316131.8125|316926.4063||317974.3125|316535.0938|314601.5|315682.8125|314200.5938|314902.0938|317751.0938|315465.8125|315155.9063|315947.4063|313102.5938|312175.0938|312211.9063|313773.8125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1916.67|1917.53|1913.9399|1919.98|1922.6801|1924.66|1913.24|1908.38||1893.62|1899.54|1905.84|1895.86||1896.03|1924.26|1912.5699|1899.0601|1863.09|1845.63|1829.0601|1813.36|1797.59|1793.4399|1826.3101|1852.87|1853.4|1856.46|1869.87|1859.89|1857.24|1847.25|1893.09|1913.73|1927.3|1934.1801|1937.65|1946.8||1953.59|1957.99|1959.64|1953.6899|1941.85|1941.02|1958.11|1957.22|1957.12|1956.75|1960.1899|1957.29|1960|1953.83|1950.5699|1959.62|1967.0699|1964.46|1965.47|1963.29|1965.11|1958.48|1956.1|1955.13|1957.38|1963.7|1963.51|1961.28|1965.21|1967.96|1971.6899|1978.24|1976.76|1977.58|1976.6|1974.66|1971.98|1975.76|1981.1|1980.39|1986.4399|1991.09|1991.74|1994.8101|1993.6801|1991.8|1987.17|1992|1999.92||2003.08|1998.71|1994.37|1990.53|1982.75|1979.83|1981.95|1981.85|1982.13|1981.15|1980.05|1979.99|||||1975.26|1975.39|1983.55|1970.2|1970.48|1979.96|1982.25|1984.5699|1988|2000.79|2008.51|2006.6801|2004.16|2002.11|2007.71|2020.33|2020.6899|2019.73|2017.8101|2012.78|2015.8|2023.25|2027.84|2023.9|2031.85|2033.89|2036.97|2040.51|2043.9|2048.27|2052.28|2054.0601|2052.1001|2048|2060.75|2062.7|2065.9199|2072.01|2077.26|2086.3601|2094.0901|2092.6399|2089.77|2093.6899|||2092.8301|2082.0901|2093.23|2098.2|2067.25|2061.45|2067.3899|2074.47|2072.73|2078.5701|2087.9399|2091.75|2099.55|2100.96|2097.22|2107.55|2112.1899|2120.8701|2122.21|2122.8899|2118.2|2131.6899|2128.1101|2126.29|2130.1899|2129.6299|2137.27|2155.8899|2158.1101|2156.55|2163.6399|2180.6699||2181.1101|2174.25|2191.97|2182.0601|2183.5601|2168.97|2173.05|2185.96|2190.1201|2184.1599|2181.5|2190.6899|2190.9099|2209.0701|2208.54|2210.3501|2213.3201|2213.45|2205.8799|2207.23|2209.3301|2221.21|2215.96|2217.54|2218.45|2217.6899|2217.27|2215.6201|2217.6201|2215.3301|2215.79|2221.77|2217.5601|2215.8201|2209.5601|2207.1001|2208.7|2208.8501|2205.3999|2205.5801|2205.0601|2213.1299|2214.4199|2215.96|2215.3101|2239.1699|2259.99|2267.6899|2254.9199|2248.03|2239.1201|2225.6499|2221.76|2225.6499|2225.95|2223.03|2204.1499|2182.27|2183.79|2180.1299|2199.6299|2194.05|2191.79|2184.54|2182.6499|2186.3999|2184.6799|2164.8701
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3802.76|3806.52|3795.5901|3813.26|3813.04|3831.6799|3807.4199|3801.0701||3780.3899|3780.3899|3784.9199|3784.1201||3773.3|3846.8899|3858.77|3832.1101|3767.5601|3693.74|3664.1201|3619.6299|3622.29|3619.6299|3652.21|3698.6799|3709.6001|3716.98|3728.6499|3700.98|3700.97|3704.3999|3757.5|3796.3101|3815.02|3823.73|3831.77|3858.79||3832.1101|3878.75|3888.3201|3882.7|3856.05|3836.8501||3871.0601|3866.8601|3870.46|3881.48|3879.28|3867.0701|3850.6899|3859.46|3869.0901|3880.27|3877.6001|3876.9099|3887.8601|3881.0901|3878.3|3873.3999|3854.6899|3858.01|3865.0901|3868|3873|3882.8601|3884.49|3884.02|3903.05|3912.72|3913.6599|3917.6799|3919.77|3904.3|3916.1499|3924.8501|3926.3701|3935.3899|3936.25|3941.1799|3953.54|3967.6599|3966.6899|3942.5801|3950.26|3966.3899||3968.3201|3975.24|3968.6799|3963.8401|3942.3501|3934.27|3924.03|3922.48|3922.1101|3923.97|3921.8401|3923.22|||||3933.74|3918.1899|3932.5901|3923.98|3902.8101|3941.8201|3947.1399|3946.7|3944.1699|3978.7|3981.3799|4016.76|3965.78|3976.23|3979.0801|3979.9099|3987.98|3990.0901|3990.8601|3973.1201|3971.1499|3979.54|4003.6101|3984.4099|4011.98|4019.1799|4015.9299|4033.6101|4052.98|4042.5601|4053.46|4052.51|4053.3|4056.3701|4079.1599|4075.24|4073.77|4086.6201|4091.5801|4103.2598|4116.9302|4117.3799|4120.8398|4122.79|||4125.5898|4115.8999|4117.8901|4136.0098|4141.98|4090.2|4111.8901|4139.9902|4122.2402|4121.4702|4143.8501|4161.8999|4159.7002|4172.8398|4163.29|4177.6299|4183.48|4197|4197.6699|4200.3901|4202.96|4229.6699|4228.3398|4234.1201|4243.9199|4245.7998|4245.4102|4316.0898|4299.3999|4280.1899|4330.2798|4384.4302||4376.5098|4294.7002|4272.6699|4226.4902|4188.2598|4194.1699|4140.6201|4184.9199|4200.52|4207.7202|4182.1099|4217.1899|4214.75|4246.9702|4230.5898|4263.77|4212.1899|4199.6401|4207.4102|4199.1401|4199.5098|4220.1899|4290.8398|4273.5698|4276.3501|4277.6401|4272.8901|4271.8301|4274.3301|4271.52|4270.75|4289.6802|4289.23|4276.8599|4266.7002|4251.02||4254.1401|4244.52|4241.9199|4249.6401||4258.73|4262.29|4285.0898|4303.3301||4360.5801|4371.9302|4312.29|4290.4399|4287.8999|4217.6299|4239.1602|4275.8901|4242.8101|4169.6099|4086.8999|4088.3301|4105.52|4132.75|4138.1001|4118.4399|4115.79|4117.7598|4115.71|4122.0898|4075.4399
00629|993152|/indices/kase|INDICES:KZ|2325.8201|2322.79|2304.8799|2300.1101||2290.3|2292.45||||2291.72|2268.99|2255.7|2251.95|2268.5601|2269.52|2271.3201|2264.26|||2263.27|2252.5801|2227.26|2227.25|2231.6201|2227.76|2239.6101|2256.26|2247.8899||2244.0901|2241.71|2229.79|2234.0601|2247.1699|2248.48|2244.3301|2232.3899|2236.4399|2239.71|2203.1299|2192.25|2189.4099|2184.54|2185.02|2183.26|2181.72|2163.1699|2173.4099|2184.6001|2211.8999|2199.4399|2194.73|2198.8|2197.5701|2192.97|2168.45|2175.3701|2191.9299|2218.5|2217.9099|2218.24|2212.3701|2214.1201|2196.1499|2190.6899|2191.1201|2224.6899|2211.0901|2206.28|2219.25|2217.8101|2204.1399|2191.6499|2188.5|2161.0601|2149.5901|2162.78|2160.5|2176.3601|2174.6599|2167.27|2149.78|2139.1499|2156.26|2168.8999|2163.4299|2158.8|2163.1499|2163.78|2160.1001|2177.8|2204.5901|2216.0601|2220.1699|||2216.3401|2208.1101|2211.8701|2201.8101|2198.4299|2191.6201||2199.6799|2200.9399|2225.72|2233.3401|2233.46|2237.5701|2242.04|2245.04|2245.8701|2241.7|2246.9299|2257.3701|2296.8|2355.5901|2360.3899|2358.3799|2364.95|2379.3101|2378.4099|2372.24|2372.9199|2373.8401|2376.96|2387.1599|2384.8501|2374.5701|2385.3301|2387.96|2381.1399|2402.96|2388.2||2377.3899|2384.9299|2379.8401|2376.9399|2393.9199|2374.5601|2364.6399|2364.54|2369.24|2366.25|2355.45|2349.7|2354.6201|2375.8899|2398.6299|2396.51|2392.27|2387.6399|2407.3501|2433.8401|2477.8999|2461.51|2452.8799|2461.3501|2469.72|2473.1599|2478.9099|2490.5901|2483.3201|2488.5|2490.99|2497.45|2517.4299|2518|2515.22|2498.1399|2495.4099|2487.8701|2492.24|2474.6699|2454.0901||||2452.7|2421.26|2415.9399|||2354.1899|2365.8401|2402.25|2431.3701|2444.55|2437.24|2434.4099|2450.0901|2441.04|2430.3999|2406.28|2407.4399|2428.8401|2423.49|2431.05|2399.5|2403.8701|2405.7|2414.1499|2415.55|2404.23|2404.8701|2416.24|2427.8401|2419.1699||||2428.49|2426.6599|2424.47|2424.6699|2412.9299|2399.5701|2383.1499|||2384.8401|2379.3601|2377.03|2352.1599|2352.9399|2356.5601|2364.72|2372.7|2349.6499|2337.6399|2329.75|2321.77|2315.1499|2307.6299|2279.79|2291.5|2271.96|2273.25|2300.1699|2298.01|2290.24|2280.4199|2323.6001|2339.3401|2328.3799|2323.99|2335.28|2351.79|2296.8401|2312.6799
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2794.4299|2774.8301|2769.78|2780.6499|2771.1299|2783.8799|2810.1499|2822.78||2833.8401|2800.95|2793.28|||2796.72|2755|2780.1599|2773.24|2779.25|2754.3|2759.1799|2762.3401||2764.28|2772.1899|2819|2790.9099|2791.52|2801.3999|2795.9099|2797.4399|2790.3|2780.5601|2776.8601|2771.23|2760.8401|2777.96|2769.1599|2796.02|2801.72|2806.5801|2820.0701|2830.6899|2829.6499|2837.3401|2833.29|2819.78|2837.4199|2842|2839.3501|2831.1001|2820.28|2810.3201|2801.22|2811.8701|2820.55|2825.4099|2801.1399|2766.25|2803.01|2807.1201|2776.5901|2754.9099|2749.3401|2782.97|2807.03|2825.1101||2842.26|2866.0601|2864.99|2876.8501|2861.3899|2854.3201|2883.98|2875.51|2891.3999|2889.24|2873.03|2873.04|2832.48|2858.46|2929.51|2962.01|2969.6899|2993.3799|2990.02|3019.9399|3045.3501|3068.5801|3099.8401|3128.76|3152.1699|3178.9299|3178.24|3203.3999|3245.1599|3248.78|3253.0901|3259.3701|3296.26|3305.29|3344.9399||3336.6899|3336.0601|3334.6699|3323.8799|3334.5701|3317.3501|3314.9199|3322.4399|3321.0601|3290.04|3293.0801|3310.1499|3298.6299|3304.8401|3296.6799|3308.75|3320.4399|3312.1001|3313.8101|3312.8301|3318.72|3314.6001|3303.22|3285.27|3290.3999|3326.78|3334.21|3302.1699|3308.6699|3302.3|3304.5|3314.4299|3301.7|3276.27|3280.46|3273.98|3285.73|3289.3101|3298.1399|3287.76|3303.54|3299.8999|3309.4299|3320.3501|3348.05|3373.55||3349.6599|3343.76|3357.28|3335.8501|3352.8501|3349.77|3334.2|3308.8799|3273.22||3333.3601|3353.0801|3358.6799|3344.8799|3364.5801|3406.8899|3433.5601|3445.01|3477.0801|3494.1699|3519.78|3533.0701|3560.73|3582.3601|3602.3301|3635.76|3665.6299|3658.9099|3671.28|3699.78|3662.98|3689.5901||3735.0601|3723.3|3705.3601|3694.74|3697.28|3716.3601|3710.3201|3727.6899|3745.01|3770.9199|3801.6499|3805.23|3820.26|3830.9399|3817.04|3809.8601|3820.8101|3836.49|3820.8401|3832.1201|||3845.3401|3816.5601|3822.1201|3831.1599|3847.1799|3851.3701|3862.27|3850.5601|3840.0801|3801.79|3767.23|3760.8701|3745.1599|3725.4399|3720.21|3719.8601|3740.97|3735.95|3726.74|3755.95|3774.04|3750.75|3735|3704.02|3710.97|3719.9099|3730.24|3727.3301|3719.47|3713.25|3703.28|3707.29|3727.6499|3729.3201|3741.02|3746.1799|3729.3401|3759.95|3755.77|3758.1799|3752.48|3737.27|3727.73|3739.6899|3728.1499|3710.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|172.87|169.73|169.44|168.41|167.9|168.04|170.5|171.44||171.77|173.03|172.61|||172.4|171.89|171.75|172.98|175.36|178.52|179.13|179.29||179.52|179.46|180.83|183.33|184.02|183.45|182.57|179.66|180.17|178.56|177.96|176.84|177.1|176.74|177.17|177.69|178.56|179.01|179.07|178.69|179.07|178.7|177.22|176.94|176.94|175.77|178.03|177.69|177.5|177.78|178.94|180.1|180.35|179.67|179.04|178.09|178.18|174.08|172.39|171.93|171.49|171.63|175.21|178.81||182.77|182.82|183.49|183.2|183.23|183.43|183.69|183.92|184.62|183.16|181.73|177.27|175.23|180.02|185.22|192.06|191.15|191.16|191.26|193.77|195.24|197.56|197.99|199.58|201.79|203.11|202.41|204.24|209.85|211.95|211.82|211.72|214.31|215.57|216.92|218.49|218.26|218.31|217.41|218.72|221.33|220.84|221|220.88|218.22|217.5|217.36|216.55|215.31|214.76|214.5|216.6|218.33|218.51|217.4|217.31|216.77|216.9|216.28|214.24|214.06|214.07|214.38|215.13|216.47|217.5|215.49|213.82|212.58|211.08|211.11|213.11|215.03|217.1|216.95|216.8|217.57|216.06|216.06|216.14|218.12|221.39||220.86|221.72|222.17|221.38|221.3|221.83|218.27|215.5|215.2||216.85|218.13|219.61|219.07|220.36|222.03|223.66|224.1|224.29|226.66|225.1|226.32|226.45|226.04|227.82|228.85|229.08|228.35|226.12|224.85|224.81|224.55||228.67|228.23|229.11|229.52|228.4|230.25|232.59|231.08|233.6|236.87|240.12|241.65|243.96|245.11|244.05|243.77|245.1|244.1|240.85|241.71|||241.06|240.21|240.78|240.55|241.23|240.17|237.88|236.68|234.1|231.92|231.09|229.61|227.52|226.52|226.07|226.29|225.53|224.48|224.35|224.47|223.34|221.03|219.92|219.3|219.86|218.78|218.52|219.61|219.4|218.74|218.99|218.89|218.54|218.56|219.72|218.37|216.67|220.43|220.99|221.25|220.52|220.04|219.05|218.95|218.78|217.38
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|177.97|174.91|174.09|172.54|171.82|171.25|174.34|175.97||175.91|177.58|177.07|||176.56|176.04|176.88|178.66|180.91|182.06|181.97|181.23||181.06|182.64|184.54|185.58|186.53|185.98|185.74|183.93|184.35|183.28|182.9|182.05|182.07|181.98|182.12|182.39|182.92|183.87|183.68|183.63|184.3|183.82|181.87|180.78|180.12|179.62|181.93|182.54|181.48|182.19|183.57|184.45|184.85|184.06|183.42|182.3|184.19|179.95|180.16|179.74|178.16|176.32|180.98|184.75||188.55|188.87|189.72|188.92|188.99|188.94|189.73|189.5|190.59|190.14|189.46|185.07|183.11|188.72|194.24|200.82|199.63|200.16|200.23|203.42|204.34|207.23|207.79|209.43|210.65|212.57|211.03|214.36|220.97|222.74|221.24|221.05|223.21|224.03|225.32|226.36|226.16|225.97|224.82|225.66|227.49|227.17|226.73|227.73|224.53|223.84|223.84|223.22|221.68|221.51|221.39|223.86|225.49|225.51|224.62|224.58|223.88|223.83|224.31|222.79|221.77|221.65|222.13|222.96|223.84|225.61|223.69|222.49|221.13|219.33|218.6|222.38|224.55|226.51|224.65|224.26|224.17|221.32|221.28|221.28|223.9|229.41||229.46|230.32|230.79|229.27|229.01|228.56|225.63|223.01|222.71||223.25|223.99|225.31|224.15|225.86|228.22|229.81|230.38|230.92|233.07|231.83|230.33|230.24|229.56|231.97|232.77|233.81|233.52|232.73|228.69|228.24|228.73||233.86|233.49|233.93|235.26|234.22|235.47|238|237.55|239.38|242.4|246.37|248.78|251.1|252.83|252.25|251.74|253.79|252.71|249.24|249.31|||247.93|246.95|248.02|248.51|249.89|247.5|245.79|244.19|240.86|238.92|238.26|237.24|234.78|234.08|233.63|233.87|233.15|232.24|232.11|231.97|231.58|229.68|228.38|228.04|228.46|227.86|227.64|228.58|228.33|227.17|227.06|226.98|225.96|225.79|228.63|226.53|224.18|228.88|230.55|230.73|229.76|229.78|228.4|228.55|227.88|226.7
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|142.61|141.41|139.31|138.87|137.35|137.03|139.71|140.2||140.43|142|140.83|||140.87|138.95|139.82|140.95|142.07|142.26|142.53|140.9||140.88|142.52|144.05|145.65|146.46|146.49|146.52|146.08|145.32|145.3|144.72|144.43|144.13|144.2|144.03|144.17|143.95|144.9|144.92|145.9|146.78|147.12|147.01|144.14|142.94|142.95|146.23|147.89|145.1|144.35|145.21|145.57|145.89|145.77|145.29|145.64|146.21|146.33|144.73|144.7|144.32|141.78|144.26|147.63||149.63|149.92|150.88|150.52|149.4|149.24|148.98|149.67|150.6|150.1|149.05|149.35|145.49|148.52|155.86|157.75|157.57|158.13|157.44|159.95|160.8|162.49|163.71|165.15|165.63|167.34|165.92|167.59|172.29|173.11|173.18|171.33|172.98|173.31|173.96||174.31|174.59|173.95|174.71|174.48|173.51|172.84|173.95|173.58|171|170.76|171.17|170.78|169.93|170.46|172.28|172.47|172.66|173.23|172.38|172.43|172.37|174.11|173.14|172.22|171.06|171.27|171.86|172.23|174.16|173.92|172.95|172.99|171.37|169.8|172.71|174.36|175.5|175.53|174.1|172.96|172.74|170.19|170.14|173.48|177.73||178.19|178.21|178.32|178.29|176.67|177.03|176.65|173.82|172.36||172.53|173.2|174.09|174.73|175.37|176.56|177.04|178.14|177.72|179.25|178.76|177.62|174.87|175.34|176.74|178.25|181.18|178.74|179.25|179.36|174.96|175.84||179.53|179.48|179.79|180.54|179.96|180.67|182.73|183.68|184.85|186.85|189.67|191.35|192.82|194.16|193.2|193.06|194.86|196.57|193.9|191.92|||191.23|189.34|190.54|191.44|192.17|191.67|190.45|188.61|186.65|184.09|182.88|183.57|182.74|181.25|180.6|181.27|182.16|181.02|180.91|181.26|181.99|181.77|180.68|180.64|180.78|180.75|181.71|181.74|180.21|180.25|178.66|178.96|178.35|177.78|179.96|180.39|178.11|181.38|181.91|181.69|181.57|180.6|181.04|181.16|181.69|180.55
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5450.73|5390.2998|5386.7798|5389.9502|5377.4102|5340.5098|5302.9199|5266.5898||5262.5298|5244.3599|5253.5498|5253.7598|5272.5|5289.5801|5283.8999|5307.2998|5334.3799|5357.3901|5388.0098|5386.2798|5378.27|5388.0698|5369.1899|5401.75|5428.6699|5389.96|5367.0298|5325.29|5316.4102|5313.3701|5314.7598|5335.0601|5292.46|5265.25|5231.54||5240.4702|5256.3501|5279.7798|5283.2402|||5275.7798|5279.1499|5288.6499|5274.1802|5262.4502||5247.8999|5258.2998|5230.9302|5227.5098|5205.8701|5211.9502|5200.4702|5208.8501|5170.96|5146.1602|5141.0898|5154.98|5169.1499|5173.3599|5157.7998|5167.6899|5150.0698|5243.7202|5287.1299|5284.73|5301.9199|5305.0498|5303.8599|5320.6001|5308.6802|5325.1201|5343.9102|5332.8198|5324.9102|5279.96|5272.5898|5288.75|5322.77|5308.8501|5308.6499|5324.8599|5340.79|5329.6699|5319.1602||5313.75|5290.21|5259.2598|5280.21|5214.54|5219.77|5259.3501|5256.1699|5242.9702|5235.2402|5299.4302|5337.0498||||||5365.0498|5362.54|5362.2402|5368.23|5371.6499|5438.5298|5454.7202|5419.2402|5409.3398|5348.9702|5303.5898|5286.3901|5294.5498|5356.1499|5366.02|5351.9902|5355.2798|5353.8501|5335.8398|5335.1001|5336.6802|5308.5298|5332.0601|5313.5098|5294.8701|5305.75|5298.8999|5246.8799|5209.3398|5188.9199|5133.3101|5002.6099|4928.0498|4899.5898|4899.9302|4904.4702|4915.7002|4867.9102|4814.3398|4791.6699|4789.6099|4785.6699|4805.46|||4809.71|4780.96|4755.5898|4749.0801|4776.4302|4753.8101|4725.3901|4706.8901|4708.1201|4694.6602|4690.5498|4700.75|4685.29|4670.1899|4674.77|4681.4199|4707.0801|4743.3599|4755.2002|4760.9902|4759.7598|4762.23|4761.0098|4764.2402|4780.1899|4766.8301|4756.1802|4777.7998|4781.3398|4782.1001|4778.3999|4778.1001|4774.54|4768.2598|4774.6899|4800.1001|4790.54|4779.98|4765.9199|4767.3198|4759.7402|4770.46|4770.7402|4773.3301||4765.4399|4790.96|4783.71|4774.9502|4793.5|4726.27|4783.0698|4814.4399|4862.46|4937.1499|6601.5898|6585.2002|6582.73|6606.6099|6605.1499|6642.8599|6667.21|6703.6099|6722.1099|6610.9702|6743.25|6713.6401|6702.48|6717.3599|6759.6299|6750.6201|6775.96|6589.8501|6765.71|6754.4302|6760.5298|6766.6802|6748.46|||6697.3198|6650.3599|6637.6899|6701.8301|6711.0098|6734.77|6669.8599|6669.8101|6621.0098|6533.0298|6625.4302|6624.21|6595.4199|6665.7402|6642.4199|6660.2998|6616.4199|6664.0298|6613.7798|6613.1001|6595.2402
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5217.21|5176.5098|5170.9399|5165.5601|5158.3599|5138.9399|5109.7002|5075.6602||5067.8901|5050.75|5056.4102|5054.2798|5065.8398|5077.5801|5077.71|5094.5|5115.4902|5124.5|5142.6499|5143.4102|5142.1099|5151.46|5139.8799|5163.46|5176.2202|5153.6899|5134.5|5111.4702|5105.6802|5103.3999|5106|5121.1001|5095.0298|5073.5801|5054.8198||5060.6099|5072.46|5089.6099|5083.46|||5088.23|5092.9302|5096.8701|5076.29|5049.5||5045.9702|5066.2798|5040.7998|5038.2402|5025.0698|5026.29|5024.9199|5033.9102|5000.8701|4983.73|4983.54|4993.04|4997.2202|4995.3999|4984.7798|4998|4984.4399|5054.8301|5088.29|5088.6499|5097.2202|5103.3999|5101.5698|5111.3999|5105.04|5115.3599|5128.04|5124.02|5120.6602|5089.0698|5077.9302|5093.29|5119.0801|5107.7202|5101.1201|5115.2202|5128.8799|5126.3701|5118.8198||5124.3501|5128.5298|5122.4702|5133.7598|5084.3901|5093.46|5122.52|5115.6699|5109.4702|5099.3799|5142.9399|5175.4902||||||5198.8799|5196.7402|5204.8901|5213.1099|5228.8999|5266.8701|5279.02|5249.5298|5242.8398|5203.54|5172.2598|5158.98|5163.5698|5201.3398|5207.8799|5210.9902|5211.5498|5206.5098|5201.1001|5199.2402|5195.46|5177.1602|5197.2798|5187.3301|5176.7598|5184.9102|5176.8101|5132.2798|5106|5093.1201|5054.71|4964.5098|4905.3398|4887.3901|4884.6899|4890.1401|4894.0498|4868.1699|4825.1802|4811.0801|4809.6802|4813.04|4826.6699|||4835.1001|4811.2002|4788.73|4782.0601|4798.2002|4782.8999|4763.6001|4741.77|4745.9399|4737.4302|4735.54|4738.1201|4726.48|4717.9199|4723.4399|4722.48|4754.3901|4776.9702|4786.2598|4794.6299|4800.9399|4795.9199|4797.3501|4802.4302|4814.3599|4801.1602|4784.8799|4793.1802|4788.1699|4782.5|4794.1699|4797.1699|4784.21|4772.7202|4773.6699|4790.5898|4787.3101|4779.6802|4781.5801|4777.6299|4780.1499|4794.46|4798.2998|4807.25||4798.4199|4817.5801|4809.48|4808.3799|4820.7998|4768.0498|4807.46|4824.6099|4887.2002|4961.6499|864.51|853.09|857.03|883.26|903.82|910.38|895.54|894.81|887.7|897.09|909.59|909.02|926.37|921.49|911.74|914.73|912.06|914.74|921.97|925.02|919.67|918.19|908.03|||918.25|916.82|904.4|910.11|913.39|929.79|949.25|959.94|952.05|951.23|940.33|952.27|951.14|956.1|959.49|973.28|971.85|984.56|990.43|999.61|987.37
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4785.0098|4784.6201|4763.98|4756.1099|4740.7402|4752.6201|4748.1401|4719.2402||4706.6499|4696.29|4695.0601|4684.3901|4682.1201|4691.3799|4686.1899|4696.1499|4716.0498|4687.02|4691.0801|4696.4199|4708.8701|4717.75|4719.5098|4714.3398|4704.96|4720.3999|4710.04|4708.27|4717.5601|4717.2998|4720.1401|4723.5498|4712.4102|4722.8701|4712.5698||4721.46|4729.3301|4730.7402|4705.9399|||4739.4902|4752.23|4735.3901|4713.8599|4658||4664.3301|4708.3101|4688.1401|4689.98|4695.1602|4676.9902|4693.9902|4695.2798|4690.8398|4683.9502|4683.1699|4679.5801|4681.8901|4672.6299|4664.2798|4661.9702|4684.3599|4710.29|4725.3101|4723.3901|4720.7598|4732.1201|4726.3799|4726.8301|4734.46|4734.0698|4734.9199|4739.8301|4745.25|4739.8198|4723.6099|4728.1699|4748.5298|4731.3701|4720.9502|4732.27|4737.1499|4743.46|4744.1001||4763.4102|4791.4399|4848.4502|4864.1802|4843.2002|4854.4102|4870.9702|4856.23|4853.4702|4851.77|4852.02|4879.5698||||||4879.21|4892.6602|4909.4302|4912.6401|4940.7998|4949.04|4943.8501|4928.6001|4919.3999|4933.1802|4912.9399|4915.9702|4922|4904.0801|4902.4399|4947.02|4945.8999|4926.5098|4939.8999|4946.52|4936.6001|4934.5498|4949.8599|4950.3799|4954.1001|4962.48|4953.96|4924.3501|4908.6099|4918.8501|4911.5801|4894.6602|4861.6201|4856.2202|4847.2002|4857.04|4852.02|4842.5698|4843.5698|4840.3398|4833.8901|4847.25|4855.0498|||4871.4199|4865.7002|4845.3101|4836.1699|4829.79|4819.77|4823.6201|4803.1699|4811.1499|4796.9302|4806.9302|4793.9199|4790.3198|4797.0601|4806.52|4793.9302|4830.2598|4831.5801|4837.04|4837.6802|4863.9502|4851.7402|4855.1299|4855.8799|4864.75|4852.1802|4826.7998|4799.6602|4796.3101|4777.0898|4808.9302|4811.96|4794.2002|4771.0898|4765.9902|4764.1802|4772.3799|4764.2798|4788.1099|4790.5498|4815.1802|4830.8101|4830.6099|4848.6099||4845.9199|4844.2202|4853.6699|4857.0601|4852.0898|4824.98|4840.7402|4826.2202|4885.3501|4991.4702|959.04|948.65|947.24|960.23|957.26|953.64|951.93|955.46|962.14|958.61|955.55|952.36|949.54|950|948.8|949.33|954.42|952.16|953.91|955.29|954.66|952.1|948.3|||942.41|941.65|940.21|938.23|939.33|941.03|937.85|937.87|933.76|935.62|938.83|930.96|917.44|934.1|938.37|937.71|938.21|947.86|952.64|956.57|963.23
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|970.57|972.98|973.17|973.17||973.49|973.49|975.42|975.21|976.75|970.27|973.86|||||963.78||963.78|963.78|960.94||950.61|949.99||967.98|964.76|966.28|971.86||||||964.5|960.4||962.98||963.97|973.43|978.39|976.48|973.49|||984.81|984.81|976.96|976.92|976.16|980.38|984.23|978.91|||||978.91|979.92|983.81|984.76|991.81|983.77|983.77|983.77|983.77|983.77|980.32|982.06||971.12|||971.12|971.12|966.7|967.03|967.66|970.62|976.03||975.21|978.94|979.06|981.26|981.26|981.26||981.26|987.3|987.01|988|989.86|1010.84||1010.84|997.98|997.59||1010.84|||||1013.41|1013.41||1013.41|1020.53|1044.59|1044.59|1044.59|1044.59|1035.3199|1039.7|1039.7|1039.7|1038.5|1032.75|1042.89|1038.59|1043.73|1046.35|1037.38|1036.14|1032.3|1032.5699|1037.92|1040.37|1036.29|1037.4399|1028.74||1035.59|1041.09|1037.41|1037.83|1038.86||1047.54|1052.25|1055.79|1060.53|1062.6801|1062.88|1064.33|1072.42|1077.26|1079.3101|1077.29|1077.1899|1079.52|1081.47|1084.0699|1084.72|1088.87|1091.58|1098.73|1101.39|1101.5|1103.33|1100.99|1103.74|1115.84|1122.8121|1122.36|1124.64|1127.63|1128.45|1030.73|1129.05|1126.85|1125.97|1129.61|1133.1899|1139.35|1126.12|1130.48|1131.3417|1131.3417|1124.83|1126.3101||1126.48|1125.04|1125.45|1127.1|1130.0699|1135.48|1135.67|1135.74|1141.2|1140.23|1135.64|1131.92|1150.01|1165.54|1182.35||1182.7861|1182.01|1187.71|1179.86||1186.3516|1179.61|1179.28|1173.21|1169.12|1170.01|1174.13|1176.29|1172.09|1171.4|1168.08|1168.63|1171.8|1165.75|1165.5|1166.22|1163.45|1165.92|1157.54|1166.7|1168.46|1163.84|1158.63|1172.29|1172.8199|1173.39|1175.7|1169.13|1164.6801|1167.4|1166.37||||1160.13||1167.8199|1166.26|1166.5601|1172.15|1172.49|1175.24|1171.79|1173.79|1176.24|1160.0601|1159.58
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|68.82|69.25|69.37|69.1||69.98|69.22|70.32||||||||72.23|73.27|72.9|69.23|68.68||67.73|66.17|65.95|65.65|65.94||65.17|67.52|67.18|69.69|68.15|67.24|65.32|65.36|65.97||||65.46|66.24||||||||||69.21|69.46|69.6|70.39||69.87||69|69.5||70.79|71.46|74.44|71.46||66.2|66.19|66.52|67.02|66.42|65.93|65.2|65.05|65.89|66.11|65.93|65.87|64.54|64.8|65.58|66.42||67.32|68.5|68.71|68.35|68.56|||69.33|70.64|71.19|71.41|71.79|73.22|73.51|73.67|72.06|71.41|71.73||||||73.61|74.22||73.98|75.66|76.68|77.07|77.56||79.18||79.78|79.8|79.8|||80.42|82.66|83.19|79.34|79.48|79.85|79.67|79.94|79.76|||||78.98|79.66|79.55|76.69|79.07|78.27||||84.93|85.61|86.1|86.51|87.59|87.86||||89.06|89.06|89.92|89.99|90.32|90.71||92.25|91.73|91.96|92.99|94.46|94.46||94.7|95.02|95.05|95.17|94.62|94.54||95.97|97.49|96.89|96.69|96.54|95.83|||96.08|95.36||95.87|96.46|95.62|94.9|95.92|96.78|96||||||||||||||||||||||||||||96.85|96.65|96.9|97.01|97.76|98.69|96.93||98.35|97.93|||99.94|||100.08|99.37|98.17|98.53||99.54|97.35||98.95||99.58|98.95|99.67|99.74|100.71|||96.84|95.61
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||86.39|86.39||86.39||86.39||86.39|86.39||||||86.39||86.39||86.39||85.36|85.36||86.87|85.36||86.87||||||85.24|85.24||85.24||85.24||||86.75|||86.8|86.8||86.78|86.78|87.14|87.16|87.13|||||87.1308|87.13|87.13||88.36|88.48|88.48|88.48|88.48|88.48|88.4792|88.48||89.74|||89.74|89.74||89.74||89.82|90.58|||90.43|89.95|89.99|89.99|89.99||89.99|91.81|91.81|91.89|91.9|92.18|||91.8283|91.83||92.18|||||92.18|92.18||92.18|92.32|93.6|93.6|93.6|93.6|93.6|93.65|93.65|93.65|93.42|93.42|94.0314||94.03|94.03|94.03|94.03|94.03|94.03|94.03|94.03|94.07|94.06|89.6||93.38|93.42|93.42|93.42|93.42||93.65|94.31||95.13|95.13|95.5|96.26|96.874|96.87|96.87||96.63|97.11|98.52|99.54|99.93|99.67|99.67|99.72|100.04|100.04|100.3|100.56|100.81|100.81|101.7046|101.58|101.58|102.09|101.99|85.87|101.98|103.94|104.08|104.35|104.48|104.74|107.6365|107.6365||107.6365|107.6365|107.64||107.64||105.21||105.21|107.42|107.74|107.6365|107.6365|107.6365|107.64||107.64||||107.6365|107.6365||||107.6365|107.6365||106.71|106.7066|106.7|106.57|||106.54||106.48|106.48||106.6079||106.6079|||106.6079|106.61|106.54|106.63||106.63|105.96|106.62||106.6175|106.62|106.62|||106.62|106.4426||106.4426|106.4426|106.4426|106.4426||106.44|106.4426|106.36|106.36||106.34
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|4466.8398|4485.4302|4468.8701|4463.9702|4455.6299|4493.5298|4513.1401||||4514.3701|4481.29||||4483.5|4467.8999|4457.8999|4453.1499|4452.0698|4426.6899||4432.3301|4435.8198|4447.02|4435.0801|4462.7598|4458.1401|4461.0298|4470.27|4477.4702|4488.1299|4480.1499|4479.4102|4493|4480.4902|4487.2002|4488.1001|4488.02|4491.25|4484.4102|4482.4502|4484.1899|4474.2598|4497.77|4482.0298|4484.6401|4471.9502|4466.1602|4448.2202|4445.8799|4459.4399|4451.73|4469.5601|4466.9102|4487.77|4499.2998|4492.9199|4483.0098|4527.8701|4534.48|4539.3101|4538.9502|4544.2798|4515.9702|4513.4702|4478.6201|4432.5098|4407.6802|4422.5801|4421.5098|4411.25|4393.9502|4403.4502|4408.0801|4383.3999|4325.4102|4328.1699|4325.4302|4353.8599||4362.3501|4346.23|4310.1001|4308.7998|4342.1299|4325.5601|4340.3901|4335.2998|4339.3901|4347.6099|4339.3501|4305.52|4285.5498|4279.1802|4279.9702|4298.21|4292.4199|4288.3501|4261.8799|4306.1299|4290.2202|4281.2598|4290.6099|4292.7598|4310.5|4299.0801||4306.3701|4286.8901|4341.9902|4370.29|4384.79|4368.5|4401.46|4404.8799|4389.0698|4373.5498|4326.8701|4398.6802|4400.5898|4396.8701|4393.8901|4401.5801|4402.1602|4400.8501|4375.0601|4375.52|4374.2402|4363.0498|4373.8501|4373.3301|4369.8101|4349.4502|4354.7598|4395.8701|4396.48|4411.5298|4402.1001|4393.9102||4360.5801|4360.3198|4378.25|4367.77|4382.6099|4375.1802|4375.1802|4376.1001|4368.0801|4372.3101|4394.0801|4386.4302|4379.0098|4383.9902|4393.6299||4401.75|4412.6802|4377.6099|4298.9502|4304.1602|4290.6201|4294.4502|4302.75|4302.98|4324.8799|4319.1699|4320.0498|4325.6299|4337.1499|4323.0298|4316.46|4318.48|4303.98|4287.52|4252.0498|4291.7402|4302.6499|4296.3799|4305.1499|4307.2598|4302.1602||4281.3999|4256.1201|4295.2002|4330.48|4341.1099|4353.4102|4347.2002|4348.8301|4352.4902|4338.3901|4352.3901|4373.3999|4361.8198|4359.6802|4332.7598|4330.1401|4403.0801|4417.7798|4427.7402|4475.9902|||4474.0898|4507.5601|4524.6899|4539.8301|4521.3999|4523.6802|4494.02|4494.1602||4468.1099|4456.6099|4422.1001|4432.8599|4437.7798|4491.71|4476.3101|4475.3799|4467.52|4486.7798|4499.1899|4510.8901|4497.4302|4502.8901|4488.8198|4467.29|4457.25|4477.5801|4492.3901|4457.1602|4481.9102|4477.2402|4467.4199|4463.9102|4456.0098|4462.9702|4471.6899|4469.6499|4481.52|4480.2998|4463.8901|4468.2002|4478.3198|4458.2998|4477.3398|4463.1201|4478.5898
00644|41159|/indices/semdex|INDICES:MAURITIUS|2205.1899|2208.8201|2221.1001|2215.1399|2214.3999|2216.55|2219.3999|||2218.52|2213.8999|2214.76|2213.3101||2213.1101|2211.9199|2215.1699|2220.29|2226.8201|2224.98|2220.3799|2217.8799|2217.6299|2216.3201|2222.54|2222.76|2225.1899|2231.24|2236.45|2233.8201|2233.99|2230.49|2229.6699|2234.3101|2227.6599|2225.5|2230.6201|2234.8999|2239.8201|2244.3|2238.6399|2238.8501|2244.3999|2229.24|2230.6799|2248.72|2240.27||2241.1299|2239.76||2238.9299|2239.5701|2239.1001|2240.4099|2240.01|2239.99|2239.1001|2241.8999|2230.21|2232.96|2230.9399|2228.74|2227.72|2225.6399|2225.1799|2224.3999|2246.8201|2252.79|2252.1499|2255.6899|2248.3701|2260.0601|2256.45|2252.03|2251.4299|2248.1699|2226.6101|2222.54|2228.53|2225.76|2213.97|2211.9099|2211.46|2201.0601||2205.3401|2206.27|2205.4199|2208.71|2210.1799|2212.05|2217.1201|2217.0701|2218.0801|2221.77|2225.4399|2227.6299|2226.76|2226.8201|2233.3799|2223.3701|2228|2233.6001|2242.8501|2244.6699|2237.6299||2235.1699|2234.77|2234.0801|2230.1599|2232.99|2235.75|2238.54|2241.0901|2241.3301|2242.77|2241.1201|2244.77|2256.72|2264.3701|2247.3101|2230.75|2234.04|2236.9299|2231.73|2223.55|2224.51|2223.49|2220.4299|2216.8899|2214.98|2216.5|2232.8501|2225.73|2232.24|2231.52|2238.6799|2243.0701|2244.6399|2240.47|2241.3799|2240.3301|2238.45|2235.4399|2234.4399|2231.0701|2227.1001|2234.21|2234.9399|2237.3899|2240.8601|2239.72|2243.6201|2244.3401|2238.53|2232.95|2230.8799|2225.49|2247.6399|2249.1899|2253.53|2256.3501|2261.6399|2265.98|2267.1299|2266.23|2275.8501|2275.45|2275.3899|2277.04|2277.73|2279.29|2270.49|2274.1699|2277.8401|2281.8601|2280.8201|2278.02|2282.22|2284.0701|2285.5||2286.52|2273.4299|2270.5801|2269.8899|2270.6201|2270.3601|2273.4199|2277.2|2277.8301|2286.3401|2292.26|2292.7|2291.98|2292.01|2291.72|2286.24|2286.1499|2284.99|2286.8401|2293.6201|2293.6899|2286.3799|2280.47|2288.75|2286.1101|2287.73|2291.7|2293.3999|2297.3601|2300.9099|2308.3|2307.8201|2306.71|2304.4299|2307.72||2297.8301|2284.0801|2281.71|2281|2278.8101|2278.3601|2280.3501|2292.27|2287.98|2286.24|2287.6399|2291.0601|2290.8101|2281.54|2285.9099||2288.05|2287.03||2284.98|2255.8|2255.2|2261.8|2261.8701|2259.99|2256.99|||2256.1499|2246.1899|2253.28|2263.9099
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21531.3203|21766.3008|21716.3301|21822.0391|21875.2695|21713.5293|21666.8301|21669.0195||21466.7598|20646.9609|20225.1094|20257.4004|20428.3008|19831.9297|20340.1309|20346.1504|20351.8496|20459.1191|20420.9395|20393.9492|19672.25|19894.7402|19766.0801|19614.1504|19486.3008|19387.1094|19581.1895|19495.25|19541.6094|19514.1895|19436.4395|19413.8691|19561.9492||19592.9297|19706.8906|19845|19637.5605|19897.4395|20143.1797|20143.7109|20361.0996|20389.9004|20500.4902|||20560.6992|20431.7402|20533.7793|20612.6797|20593.9609|20764.4004|20658.5801|20686.5605|20652.1797|20623.3906|20602.8105|20347.5098|20231.0605|20473.9707|20548.7305|20479.7109|20454.7891|20463.6895|20463.1504|20434.3809|20476.3203|20481.0195|20511.0703|20399.0801|20276.1602|20199.7207|20047.3398|20387.3594|20330.8203|20177.2695|19994.8691|19912.9707|19864.7891|19942.75|19987.5|19951.7598|19954.0996|19854.6504|20041.1699|20038.5391|20363.1309|20437.0391|20234.4199|19915.0508|19928.7891|20045.8496|20113.3496|19642.5801|19841.5801|20000.4297|19435.6797|19347.6895|19320.2695|19170.6406|19176.4609|19210.6406|19213.2695|19306.3496|19263.8105|19195.9199|19307.2891|19194.4492|19261.5703|19388.4707|19365.8398|19369.8203|19104.0703|19324.2305|19532.6797|19466.1191|19597.7891|19541.0703|19257.1699|19345.1895|19456.6797|19256.2402|19523.9902|19597.6797|19633.6406|19672.3203|19638.9707|19596.0508|19796.5508||||19873.7793|19475.6895|19545.4609|19571.4004|19376.0605|19504.8594|19540.3301|19961.4609|19692.6191|19723.4902|19516.4004|19565.7109|19542.9609|19662.75|19924.8594|19959.4297|19751.7207|19824.2207|19635.7695|19692.1504|19765.0605|19769.7891|19622.2891|19745.4102|19768.3301|19788.5098|19836.8496||20024.7109|19797.7109|19818.8203|19620.0508|19937.6504|19741|19725.3203|19516.3906|19244.0605|19213.1699|19293.1504|19008.4297|19073.5801|19122.3594|19253.4805|19263.5801|19418.5703|19595.4492|19630.8008|19882.5391|19838.4805|19817.5391|19953.9707|20037.9707|20148.2598|19984.2109|20020.1191|20168.6191|20122.6094|20279.6191|20125.4297|19690.5|19696.1895|19559.6699|19429.6191|18861.3594|19234.9297|19752.9902|19967.2598|20055.6992|20087.0508|20100.5508|20567.7207|21041.9902|21021.8301|20969.8496|21176.0703|21287.5391|21559.6094|21481.1992|21422.7305|21552.8105|21426.3008|21447.2109|20990.3496|20573.5195|20837.1406|20778.2598|20792.1602|20800.7695||20690.7891|20441.3301|20264.4199|19615.5801|19981.2598|20687.8301|20129.9707|20235.3906|20247.4102|20001.3809|20700.5605|21387.4707|21737.6797||21642.7891|21609.4297|21616.25|21318|21325.2109|21460.0801|21371.4297|21461.8906|21467.1797|21384.4492|21419.4297|21372.3398|21318.4297|21531.2402|21476.9707|21410.5703
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|830.11|830.09|831.98|||||||837.08|840.92|838.17|830.81|831.88|839.34|835.78|840.18|837.05|836.15|831.46|829.12|828.97|836.05|827.06|828.1|828.43|831.89|838.68|837.94|844.39|847.45|843.76|848.98|851.57|846.95|848.33|845.45|848.93|848.93|844.39|847.36|847.36|842.26|844.69|852.08|845.65|840.9|850.88|843.62|844.83|842.53|842.53|843.46|837.59|826.56|823.4|825.06|818.24|818.38|820.09|813.23|808.93|816.15|816.15|813.56|819.31|812.3|814.24|804.35|798.71|799.32|799.56|795.12|787.34|791.63|798.38|792.24|798.56|794.87|794.87|801.47|802.35|803|788.23|788.24|789.34|789.34|792.86|798.02|797.58|796.83|789.24|783.65|783.62|786.51|787.18|787.18|784.87|787.84|784.59|783.73|789.61|796.59|795.73|807.08|805.77|805.42|805.53|807.82|804.08|806.49|812.32|813.18|810.67|815.76|817.58|818.67|822.53|815.11|816.43|822.46|823.39|823.39|824.63|820.35|815.09|815.15|792.84|793.02|790.9||794.53|794.12|789.77|792.42|787.6|785.5|772.05|774.17|774.6|770.24|763.58|774.85|777.9|778.94|780.73|782.92|778.31|763.71|769.76|757.84|757.84|759.47|758.79|750.96|755.08|755.22|759.35|753.72|753.72|756.87|756.87|757.9|774.18|783.8|784.58|792.47|792.89|||802.36|819.2|815.62|810.84|816.34|810.62|810.02|800.7|801.44|778.59|782.76|786.67||||786.28|783.29|783.21|783.82|789.88|787.2|787.49|787.49|795.55|793.3|792.75|807.39|808.14|810.64|||800.96|799.15|804.66|801.19|782.68|779.63|782.96|799.91|800.9|809.74|805.28|789.77|795.8|808.1|826.63|804.69|807.06|797.56|804.07|800.19|788.1|791.67|789.82|791.83|788.99|784.97|776.93|776.22|775.11|768.98|771.5|780.32|778.46|772.17|761.13|767.04|786.25|794.99|798.08|798.99|795.59|788.63|783.67|834.63|835.84|838.91|828.8|821.45|814.68|802.56|808.96
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10713.6299|10753.3096|10774.6299|||||||10840.4902|10831.9102|10813.9404|10735.46|10747.9805|10822.0996|10807.8896|10842.3096|10805.4004|10793.29|10767.5596|10750.6904|10762.21|10826.7002|10739.1602|10741.8496|10752.3496|10775.0303|10800.5195|10792.7598|10864.0303|10901.7197|10863.9902|10903.75|10910.6797|10873.0498|10889.0596|10886.8096|10915.3398|10898.96|10869.25|10892.1504|10892.1504|10832.8301|10848.7598|10878.6299|10825.4502|10800.9199|10927.4199|10847.0801|10856.5898|10837.6602|10869.5801|10863.2998|10829.7002|10728.0195|10692.2305|10696.1602|10568.5|10570.7803|10565.1504|10507.04|10486.6699|10576.2695|10572.4805|10571.8398|10641.9297|10596.0498|10609.3096|10506.3604|10455.8301|10460.6396|10467.3604|10421.6201|10345.5596|10383.9199|10455.0898|10392.1699|10448.1904|10429.29|10432.0703|10491.7803|10492.5703|10505|10409.7998|10372.54|10358.5898|10369.3398|10413.1299|10456.2998|10446.4697|10438.4102|10353.4502|10294.0303|10312.0801|10340.9404|10353.4805|10351.2305|10321.4199|10344.6904|10320.0898|10313.8301|10389.6797|10441.4004|10429.4404|10521.0498|10483.9502|10481.71|10480.5498|10515.71|10488.0498|10508.8301|10574.8701|10560.6699|10539.8701|10585.4004|10604.9004|10614.0498|10604.3701|10528.7305|10499.2305|10557.0195|10549.4502|10566.1797|10577.7598|10513.8398|10440.1396|10399.6904|10239.7305|10241.8896|10218.3604||10212.6201|10220.2305|10177.5303|10150.3701|10080.1504|10000.2803|9920.2598|9929.6904|9933.1104|9904.04|9861.5898|9973.79|9994.5195|9991.0098|10008.8799|10000.9199|9963.9697|9830.7998|9885.1504|9757.4502|9757.4502|9740.7695|9744.8799|9681.71|9717.7305|9718.5996|9768.8096|9721.7695|9722.5498|9746.2305|9761.3604|9772.21|9873.5898|9949.4199|9957.2998|10040.0596|10066.0703|||10172.8203|10324.6396|10309.6904|10242.8398|10287.1699|10258.79|10255|10187.3096|10210.0703|10035.6201|10117.8096|10131.0195||||10152.9404|10099.4199|10098.54|10118.1797|10183.71|10164.2002|10153.79|10136.0996|10215.3398|10194.1104|10196.7002|10322.25|10326.1504|10323.2598|||10239.7197|10220.6396|10266.0703|10237.5596|10087.9902|10076.3203|10097.8701|10294.4004|10368.3203|10455.9805|10412.5498|10225.9805|10280.4004|10408.2695|10608.2002|10415.8701|10444.8496|10354.6201|10416.8203|10373.5303|10307.9297|10332.1904|10315.0098|10349.0195|10325.8701|10275.1504|10208.7695|10206.0498|10208.21|10138.04|10161.6201|10231.0098|10196.7695|10159.1699|10085.6201|10142.4297|10358.1504|10417.7305|10430.2002|10439.6104|10388.4004|10290.1104|10252.0596|10749.5703|10766.5098|10735.2598|10672.7598|10616.2598|10550.4404|10430.7998|10548.79
00648|13228|/indices/masi|INDICES:MC||11052.6201|11060.2002|11056.7695|11081.5|11118.7803|11187.5801|11258.7998||11188.1602|11184|11240.71|11223.4404|11179.3398|11166.96|11176|11172.6396|11175.71|11192.7598|11120.1299|11141.4502|11199.0703|11214.3701|11178.75|11194.9697|11202.2803|11261.4805|11290.3701|11173.79|11199.9805|11147.4004|11202.5303|11179.1904|11154.8398|11073.5898|11133.8896|11163.7803|||11072.3496|11136.2998|11110.4404|11047.2197|10969.5|10986.5596|11005.4404|10909.5|10885.8799||10876.79|10874.7695|10883.5498|10905.9102|10912.0098|11022.8896|11057.9102|11099.0996|11138.4805|11125.0303|11103.0596|11116.29|11079.3896|11121.4404|11111.8398|11137.6299|11148.71|11155.2695|11176.5|11169.3203|11162.7402|11211.21|11309.75|11261.9805|11267.0303|11267.0303|11311.9404|11260.8799|11189.2598|11124.1396|11136.5498|11153.7305|11144.3701|11125.29|11106.1904|11098.6104|11162.0098|11124.0703|11133.7305||11098.1299|11102.9297|11299.8896|11367.96|11454.5098|11453.1904|11523.5098|11578.4697|11639.6104|11660|11669.0703|11658.2197|||||11575.6104|11569.4297|11576.4102||11598.75|11698.2998|11747.6504|11732.0195|11724.4004|11667.6504|11679.8096|11702.8496|11665.5195|11700.4297||11642.8301|11590.5|11539.7002|11523.6904|11419.2002|11318.7305|11308.2695|11307.6396|11401|11478.04|11481.1299|11591.0098|11579.0801|11721.5801|11675.7998|11668.2998|11681.46|11651.9902|11685.29|11867.8896|11874.1396|11939.1396|11968.3496|11986.5996|12117.0498|12151.9697|12166.2998|12234.2402|12217.3896|12298.2598||12305.7402|12330.5195|12384.21|12375.96|12382.3604|12273.3301|12245.0195|12206.9404|12225.2695|12234.8701|12335.3701|12382.3398|12352.6504|12413|12339.25|12436.2803|12499.3604|12545.4199|12564.5996|12614.5596|12674.3203|12669.1104|12754.7803|12814.0801|12848.3896|12882.0303|12923.8701|12908.1699|12986.6699|12925.2402|12947.79|12994.5303||13016.1797|12939.1797|12933.4004|12940.8496|12952.8701|12892.3604|12870.8701|12887.2998|12856.2998|12878.3096|12890.2305|12885.1904|12872.0303|12922.8301|12840.7197|12854.1904|12795.29|12826.4697|12805.4102|12849.4404|12969.1904|12889.7197|12999.6299|12998.6904|13019|13058.5703|12987.4805|12910.8496|13011.0801|13142.29|13152.9805|13189.1201|13162.0303|13161.1904|13197.0098|13232.5596|13213.0703|13158.79|13144.4199|13136.0703|13123.6904|13127.0801|13100.3701|13120.4404|13088.1299|13136.9502|13176.29|13144.4102|13142.1504|13169.3896|13160.7197|13084.2998|13045.0596|13045.4404|13015.7002|13053.7695|13042.0098|12975.2998|12997.4404|13092.8799|13176.1904|13275.4902|13065.2305|13006.8701|12970.5195|12955.0195|12949.6699|12996.3096
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||9918.4404|9910.6797|9925.4404|9919.3896|9978.96|10091.3496|10220.1699||10271.1699|10169.3096|10158.3203|10139.9102|10090.9004|10072.4199|10075.0498|10095.7695|10098.1904|10073.9805|10102.7998|10028.4902|10128.5098|10124.0596|10194.3896|10167.3496|10117.0898|10216.5801|10230.7695|10206.9404|10113.7695|10154.5098|10072.6201|10101.4805|10036.7598|10011.9199|9980.9502|9999.7803|||10082.9102|9988.5303|9996.8896|9957.0996|9923.0596|9853.7998|9960.7695|9888.7197|9784.5996||9753.8096|9749.4902|9766.25|9796.9102|9798.6201|9908.8398|9962.1699|9969.0498|10022.9102|10079.6201|10071.1602|10029.4199|10058.5|10035.8701|10048.1797|10013.3398|10021.2998|10015.54|10049.1396|10111.5996|10080.5|10100.0498|10214.3896|10214.9199|10207.6396|10102.1104|10211.3096|10300.0801|10269.4102|10218.6201|10094.8096|10122.6299|10138.4697|10065.3604|10149.9199|10081.1797|10090.1602|10132.2197|10052.4004|10057.2002|10057.2002|10013.8701|10176.6797|10265.6904|10360.3096|10359.9102|10462.2695|10525.0801|10564.4199|10622.6299|10582.1797|10591.3301|||||10613.0898|10542.5498|10569.4404||10517.8398|10600.1504|10650.3604|10644.0303|10641.96|10625.6797|10616.0703|10659.1299|10579.6201|10623.0303||10602.3203|10499.0498|10455.3701|10372.3701|10355.2402|10257.4297|10119.4004|10145.0498|10205.9004|10294.79|10292.3799|10424.5|10467.4902|10621.5498|10603.7803|10563.2803|10531.2197|10489.4697|10474.0801|10654.5703|10643.4502|10758.9502|10802.2598|10806.7402|10890.5|11035|10945.29|10992.5596|10962.0195|11069.9697|11072.6904|11072.6904|11154.3701|11160.5898|11158.1299|11211.5898|11225.3604|11058.6602|11035.4004|11067.7598|11090.5098|11167.9102|11184.9199|11194.2998|11216.7197|11272.4404|11273.7002|11344.7305|11399.1201|11451.9004|11510.6699|11549.8799|11539.4697|11626.5596|11690.5703|11739.96|11758.9297|11794.2305|11791.1904|11894.1396|11892.7002|11852.0098|11876.8398||11879.0996|11921.2305|11832.5498|11819.0498|11839.2695|11824.0498|11876.3096|11826.21|11749.9297|11776.6104|11751.7305|11852.1904|11811.5195|11811.5098|11837.9697|11822.1299|11806.21|11780.6104|11828.6299|11770.3701|11939.9102|12033.8301|12011.0098|12032.4199|12023.2402|12075.9902|12041.5596|11996.0098|11967.3496|12157.0303|12189.0498|12226.1104|12219.2305|12223.1299|12251.25|12282.7598|12344.8496|12295.4004|12191|12194.6797|12189.2803|12187.4404|12200.0498|12176.2002|12163.9502|12165.4697|12245.0801|12258.5303|12230.5801|12240.4102|12312.2598|12253.9805|12232.7002|12150.6602|12199.0098|12167.1396|12216.3301|12180.54|12117.3799|12200.8301|12355.0098|12418.1396|12388.1699|12167.5898|12094.5703|12072.3398|12102.6602|12126.9404
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||9479.8799|9469.8096|9471.0098|9496.6904|9534.6797|9586.7402|9708.0303||9754.1299|9611.8398|9665.7402|9654.3203|9642.4805|9627.4404|9625.29|9633.8799|9634.5996|9619.2305|9628.6299|9556.6797|9632.1299|9605.3398|9672.5303|9633.3896|9585.1797|9674.71|9706.6904|9682.2197|9625.0303|9626.4404|9603.1201|9624.7402|9577.7803|9557.5703|9526.2998|9534.0195|||9590.2305|9533.3604|9535.4102|9488.1299|9437.7197|9376.6396|9465.5898|9417.0898|9319.6201||9306.0996|9287.9199|9294.9102|9314.9297|9318.8701|9428.54|9464.8604|9493.1396|9521.0195|9564.4502|9566.04|9511.2197|9542.9199|9535.6504|9541.6396|9515.6904|9518.8203|9513.8701|9538.6602|9590.9902|9551.6201|9587.9697|9682.5303|9674.7998|9665.96|9639.1299|9721.8701|9778.8799|9738.2002|9650.9404|9545.9199|9607.7803|9603.7002|9543.0195|9566.8604|9515.5|9532.9297|9567.4805|9502.5303|9498.8604|9498.8604|9485.4297|9647.9199|9728.7402|9804.1602|9796.3701|9873.0498|9931.3203|9956.0195|10007.9805|9991.3203|10028.9404|||||10040.9805|9943.7197|9944.25||9911.1396|10010.0498|10051.9297|10059.2598|10057.96|10042.0303|10043.6104|10072.2998|10035.9404|10100.8604||10090.8096|10016.9902|9970.0996|9907.6699|9882.6104|9775.2998|9678.9199|9681.7197|9736.7305|9826.3799|9834.7803|9916.9502|9929.25|10068.0596|10055.9902|10044.6396|9986.0498|9973.0498|9967.04|10116.7598|10174.0303|10202.0801|10223.9697|10215.0596|10318.2695|10434.0996|10352.1797|10436.3398|10408.3203|10476.0498|10490.5596|10490.5596|10556.21|10565.3799|10566.4199|10586.96|10609.1602|10444.1299|10425.6396|10422.4805|10447.0098|10476.1201|10501.21|10502.5303|10538.7998|10605.6396|10594.5|10636.0303|10677.5898|10700.6299|10761.0996|10806.4004|10800.6201|10863.5801|10914.8701|10967.6201|10995.2803|11045.6904|11039.5596|11113.5498|11125.7197|11073.7402|11078.1602||11113.4297|11121.8398|11035.2402|11019.1699|11036.2002|11034.4199|11063.0498|11024.0996|10959.9297|10985.2803|10947.6396|11038.5303|10988.8496|10973.6602|10994.4697|10968.8398|10958.6299|10950.7197|10977.96|10933.0098|11056.6602|11127.9102|11074.8496|11088.2402|11095.5596|11144.9004|11107.2803|11074.21|11086.7998|11209.4199|11233.1104|11259.0596|11249.0898|11237.0801|11252.6104|11296.8301|11324.5596|11290.5596|11188.1699|11214.1797|11187.1396|11205.0195|11203.1299|11190.0596|11189.7197|11165.2305|11238.9502|11229.3203|11184.4404|11212.5801|11263.6602|11193.8398|11152.3701|11100|11155.9102|11100.25|11156.0703|11127.9805|11051.5703|11165.1699|11285.1201|11332.6104|11340.4502|11151.2197|11103.5898|11066.7803|11095.04|11131.6396
00651|19115|/indices/madex|INDICES:MC||8969.9102|8976.04|8971.5703|8992.4297|9023.9199|9081.9805|9143.96||9087.8701|9087.4805|9137.8096|9124.3604|9088.6797|9081.8301|9089.46|9083.7002|9086.25|9100.6104|9037.1904|9055.1904|9099.2598|9112.1699|9082.75|9097.9004|9104.0703|9154.6699|9179.0703|9082.0801|9104.9199|9061.4102|9107.9502|9089.71|9069.2305|8999.9297|9050.8398|9075.6904|||8998.5|9052.4902|9033.1201|8979.75|8914.0098|8928.4199|8942.75|8861.9902|8843.7002||8836.6699|8835.8496|8843.2598|8861.75|8866.9004|8959.8203|8989.7998|9024.5801|9056.7002|9044.8799|9026.2002|9037.3701|9008.1904|9043.2197|9031.1699|9052.9404|9058.3701|9063.9102|9081.8301|9075.7598|9070.2305|9111.1504|9194.2002|9154.0098|9158.3799|9158.3799|9194.8096|9151.71|9093.3496|9038.3604|9049.0996|9062.1104|9052.6201|9035.3398|9017.6504|9008.9004|9062.4297|9030.9404|9039.0996||9007.4902|9011.54|9172.4805|9230.1602|9305.3896|9302.7002|9362.04|9411.7803|9463.3701|9479.9404|9487.5898|9478.3496|||||9409.5996|9404.3896|9410.6699||9427.2402|9514.0195|9556.0303|9544.0498|9538.4404|9487.8203|9498.4297|9518.3203|9486.8203|9516.4805||9469.6299|9423.3398|9377.8604|9362.0303|9271.4297|9181.2695|9171.2002|9170.6396|9247.8799|9309.29|9311.9199|9405.6797|9395.1201|9516.8896|9477.3398|9469.3604|9463.9697|9437.7598|9467.2002|9617.21|9613.2305|9670.7695|9697.9297|9713.8496|9839.4805|9862.96|9862.6201|9917.6201|9902.7197|9978.8203||9985.4297|10008.5898|10058.9102|10043.8799|10057.0498|9962.1504|9936.7695|9903.1104|9914.9697|9926.0195|10005.75|10043.8701|10017.6201|10065.0098|10022.1904|10100.7002|10150.4902|10192.71|10210.29|10252.8096|10295.9502|10291.3496|10360.1396|10412.5498|10441.4102|10472.3203|10505.9297|10492.0596|10553.21|10501.4805|10521.4199|10565||10575.96|10518.4297|10505.3398|10511.6504|10521.8398|10469.1299|10445.3604|10455.6504|10428.2402|10443.8701|10440.6504|10440.5898|10428.96|10472.9004|10402.7998|10413.29|10380.7695|10407.96|10387.75|10426.6797|10531.8896|10453.46|10550.6299|10544.3496|10569.7998|10594.9805|10541.0498|10467.5996|10556.2197|10681.1299|10690.5|10714.6396|10696.1504|10695.4404|10728.2002|10765.2803|10756.5498|10712.5098|10700.5|10695.4004|10683.7002|10694.8398|10673.1699|10690.9102|10663.5098|10693.3496|10727.9004|10706.7197|10704.7197|10728.5596|10717.5498|10656.4697|10621.7695|10620.2598|10597.0801|10630.7305|10622.7002|10564.2197|10583.7998|10666|10733.8701|10823.7305|10644.7002|10596.8203|10565.7402|10550.6201|10553.9004|10596.3203
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1324.2|1312.2|1291.9|1293.2|1295.9|1281.1|1267|1268.4||1301.1|1279.5|1280.2|||1270.4|1270.7|1270.9|1256.3|1255.8||1265.7|1257.9|1240.3|1232.7|1233.9|1241|1241.5|1271.8|1285.9|1259.2|1260.2|1277.2|1267.6|1268.1|1235.1|1241.1|1256.6|1262.1|1268.8|1284.8|1284.1|1282.4|1277.7|1284.1|1286.4|1305.9|1312.7|1312.9|1304.4|1307.9|1276|1258|1240.1|1240.2|1212.7|1213.6|1210|1210.3|1211.3|1235.1|1224.9|1233.9|1241.7|1239.8|1243.9|1226.2|1225.2|1249|1247.2|1251.7|1261.3|1261.5|1278.9|1282.5|1297|1302|1311.2|1318.1|1323.7||1312|1307.4|1279.1|1266.2|1263.2|1262.3|1255.4|1255.9|1265.9|1272.4|1278.9|1273.7|1276.8|1294.2|1314.8|1311.8|1313.6|1326.7|1330.5|1292.8|1283|1288.5|1273|1263.9|1255.3|1256|1236.4|1238.9|1280.7|1274.5|1284||1306.9|1292.7|1293.5|1288.2|1290.5|1319.5|1306|1297.7|1287.6|1277.9|1280.8|1263.7|1265|1254.5|1255|1264.4|1243.4|1244.8|1266.7|1270.3|1274.3|1298.9|1285|1286.5|1301.5|1283.8|1275.3|1271.9|1241.3|1237.2|1238.6|1260.7|1269.2|1269.9|1271|1263.8|1264.1|1284.3|1305.5|1335.9|1329.7|1324.3|1323.2|1335.6|1338.3|1343.4|1349.9|1344.3|1326.1|1305.6|1302.7|1308.8|1322.6|1319.4|1320.7|1343.8|1359.5|1356.1|1357.3|1371.7|1373.9|1377.1|1399.5|1389.4|1387.2|1382.9|1367.4|1382.5|1381.5|1383.8|1401.6||1377.2||1372.1|1372.9|1402.7|1415.5|1416.8|1420.8|1386.1|1375.2|1371.4|1364.2|1352.7|1356.6|1347.7|1338.8|1348.4|1325.1|1305|1355.6|||1342.3|1344|1386.7|1386|1391.2|1406.9||1419.6|1421.2|1424|1411.5|1413.4|1426.7|1426.6|1427.7|1431.9|1439.1|1420.8|1422.3|1424.2|1426.5|1432.5|1441|1438.2|1428.6|1417.2|1406.9|1410.5|1420|1422.3|1374.5|1365.1|1343.6|1322.4|1324.1|1337|1311.2|1306.9|1325.1|1352.5|1356.8|1341.1|1344.7|1367.8|1398.2|1394
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|620.6|620.6|620.5|620.7|623.2|622.9|623.1|620.9||620.9|620.9|620.9|||620.8|620.9|620.9|620.8|618||618.1|617.3|617.9|617.9|614.6|618.1|618.1|618|617.2|618.3|616|626.6|627.1|631.4|634|633.9|634|634.1|629.3|629.6|634.9|635|635.1|635|635|635|635|635|624.5|624.3|624.1|624|624.3|624.1|624.1|624|624|623.6|624.1|624.6|624.6|624.9|624.9|624.5|624.9|625.2|624.7|625.1|625|625.3|624.9|625.2|625.3|625.3|612.8|614|615|610.6|611.4||612|613.2|613.1|613.2|613.3|612.4|612.9|613.3|613.7|613.8|613.4|613.5|613.8|612.5|617|616.8|616.3|616.6|617|615.1|617|617.7|617.5|617.5|617.7|617.3|617.5|617.1|617.7|614.3|616.3||618.4|618.3|618.5|617.1|618.2|618.5|618.5|618.8|618.2|618.7|618.6|618.7|618.6|618.7|618.8|618.8|618.8|618.9|618.2|619.2|619|618.9|619.1|619.2|619.1|618.2|619.4|619.1|619|619.3|619.3|619.5|619.4|619.8|619.8|620.4|620|620|620.1|620.4|620.1|620.1|620.1|620|619.5|618.2|619.9|623|623.5|613.9|613.2|612.3|614|614.2|614.4|614.1|611.2|614.2|614.3|614.4|625.4|625.2|625.2|621.8|621.2|621.9|623.9|624|624.4|624.6|624.8||625.2||625.7|625.5|625.8|625.8|626|626.9|626.6|626.6|626.7|626.4|627.5|627.6|628.5|628.5|628.3|628.2|628.5|628.5|||628.5|628.3|628.4|628.3|628.8|628.8||629|628.9|628.7|628.8|628.9|629.3|628.7|628.8|628.4|629.6|621.5|621.6|621.5|621.7|621.6|630.2|630.1|630.3|630.1|630.1|630.2|630.8|630.9|611.7|603.4|603.4|603.6|603.7|603.6|604|604.2|604|603.8|603.8|604.1|604|604.2|604.3|604.5
00654|14603|/indices/ose-benchamrk|INDICES:NO|839.77|834.21|836.47|828.17|827.28|809.84|799.43|786.54|||783.67|783.58||||793.75|801.46|809.45|803|819.83|828.65|832.87|834.85|822.48|821.73|825.91|825.96|855.41|868.84|861.44|855.37|851.59|850.06|849.44|837.14|832.87|848.62|841.23|838.79|865.3|864.77|863.65|865.1|875.17|885.44|884.16|891.5|890.19|886.93|885.52|884.95|881.17|869.06|863.97|862.8|856.86|850.99|863.77|863.77|882.97|887.42|889.94|902.62|893.42|890.2|886.84|880.31|912.71|918.28|916.51|926.25|929.58|938.93|941.36|938.27|933.71|937.63|939.8|931.98|923.77|917.97|912.99|912.19|906.95|904.3|905.27|905.54|899.96|895.96|892.77|887.55|897.16|897.45|903.04|905.94|906.68|908.89|911.19|911.74|907.27|902.72|905.3|897.05|898.97|889.81|885.84|882.72|882.47|895.61|891.24|897.56|903.87|903.54|892.66|891.57|891.16|888.04|891.65|891.26|890.22|883.35|883.35|881.39|877.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|777.38|772.12|773.29|766.61|766.16|750.14|738.19|726.16|||726.41|726.29||||735.85|743.58|750.58|743.94|759.1|766.05|770.32|772.93|761.66|761.54|764.56|764.6|790.34|802.59|791.8|786.18|782.79|782.34|783.09|772.65|768.74|784.35|777.62|775.11|797.14|798.86|797.73|799.27|810.64|819.67|817.16|823.99|823.04|820.75|819.03|819.92|816.45|806.99|802.25|802.42|796.08|790.5|804.14|804.02|820.95|824.06|825.31|839.29|830.04|827.02|823.71|818.46|847.99|851.76|849.65|858.59|861.78|869.78|874.13|871.28|866.32|871.24|873.78|865.4|855.17|850.26|845.28|843.73|840.35|838.04|839|838.6|834.67|830.58|828.19|822.68|832.42|831.94|837.29|839.28|840.23|842.58|844.98|845.37|839.86|834.84|837.73|830.67|833.72|824.4|820.46|816.36|816.65|829.18|824.2|829.98|836.42|836.69|825.06|823.23|822.52|819.17|823.08|822.13|821.29|814.39|814.39|813.84|809.65|806.61|803.94|801.49|802.1|798.44|801.46|806.15|815.15|822.33|824.18|812.85|810.98|813.07|809.74|806.05|803.35|810|809.7|801.41|801.39|801.8|800.4|803.7|811.85|812.03|815.95|821.4|819.35|823.26|824.75|822.4|815.2|809.97|805.49|804.39|806.3|802.45|799.62|791.14|786.4|790.4|793.14|803.02|808.04|817.19||816.97||810.17|806.32|804.64|809.39||806.74|801|796.19|794.82|796.88|793.16||790.53|796.08|774.15|773.03|781.56|778.25|777.54|781.73|770.2|767.4|766.66|769|763.42|760.26|748.74|744.75|743.38|734.28|729.13|729.27||||728.28|730.84|729.47|715.92|725.88|728.76|728.48|729.01|734.4|735.96|741.6|747.75|747.79|743.27|743.32|742.73|735.4|726.88|727.3|737.86|745.13|748.19|751.66|743.8|733.74|736.9|737.98|739.22|734.18|726.97|720.6|727.78|721.63|713.65|725.82|718.81|707.42|727.94|737.84|738.52|736.21|735.37|746.99|751.39|754.21
00656|49476|/indices/obx-price|INDICES:NO|458.61|455.51|456.2|452.26|452|442.54|435.49|428.4|||428.54|428.47||||434.11|438.68|442.8|438.89|447.83|451.93|454.45|455.99|449.34|449.27|451.05|451.08|466.26|473.53|467.16|463.85|461.84|461.58|462.03|455.87|453.55|462.82|459.85|458.37|471.4|472.41|471.75|472.66|479.38|484.72|483.24|487.76|487.27|485.91|484.89|485.42|483.37|477.88|475.08|475.18|471.42|468.12|476.2|476.13|486.15|487.99|488.74|498.29|492.8|491.01|489.05|485.93|503.46|505.7|504.45|509.76|511.65|516.4|518.98|517.29|514.35|517.27|518.78|513.8|507.73|504.81|502.4|502.38|500.37|498.99|499.6|499.38|497.04|494.6|493.18|489.9|495.7|495.41|498.63|499.81|500.38|502.26|503.68|503.92|500.63|497.64|499.36|495.16|496.97|492.41|490.05|487.61|487.78|495.27|492.29|495.74|499.59|499.82|492.88|491.78|491.36|489.36|491.69|491.24|490.74|486.62|486.62|486.29|483.79|481.97|480.38|478.91|479.27|477.09|478.9|481.7|487.07|491.36|492.47|485.7|484.58|485.83|483.84|481.64|480.02|484|483.81|478.87|478.85|479.1|478.26|480.23|485.1|485.21|487.55|490.81|489.58|491.92|492.88|491.48|487.17|484.05|481.85|481.19|482.34|480.03|478.34|473.27|470.43|472.83|474.46|480.38|483.58|489.05||489.44||485.36|484.08|483.07|485.93||484.97|481.52|479.74|478.92|480.22|479.37||477.79|481.14|467.89|467.21|476.05|474.03|473.6|476.15|469.13|467.42|466.97|468.67|466.22|464.79|457.75|455.31|454.47|449.53|446.38|446.47||||445.86|447.43|446.58|438.29|444.39|446.16|445.98|446.31|449.6|450.56|454.01|457.78|457.8|455.03|455.07|454.7|450.22|445|445.26|451.75|456.2|458.07|460.2|455.9|449.73|451.67|452.33|453.1|450.01|445.66|441.75|446.15|442.39|437.49|444.95|441.53|434.54|447.24|453.33|453.75|452.33|451.81|458.95|461.66|463.39
00657|40040|/indices/omx-oslo-20|INDICES:NO|576.33|572.97|574.36|569.24|569.21|557.26|548.39|540.12|||540.23|539.83||||546.53|552.74|557.59|553.17|564.49|569.37|572.3|574.47|566.55|566.13|567.93|567.95|587.06|596.32|587.71|584.15|581.41|580.88|581.7|573.42|570.64|582.39|578.18|576.27|592.82|593.51|592.62|593.55|601.93|607.97|606.43|612.17|610.86|609.09|607.43|608.66|605.89|599.18|595.51|594.19|589.48|585.69|596.11|595.95|608.52|610.5|611.52|623.45|616.46|614.5|611.94|607.98|630.14|633.25|631.37|638.17|640.44|646.19|649.11|647.42|643.69|647.15|649.26|642.93|634.95|631.16|627.92|626.93|624.04|622.53|623.12|623.09|619.98|616.68|614.68|610.7|617.3|617.25|621.15|622.68|623.38|625.88|627.83|627.94|623.72|620.08|622.23|617.12|619.26|613.59|610.94|608.06|608.26|617.53|613.52|617.65|622.51|623.2|614.24|613.23|612.68|609.8|612.52|612.17|611.86|606.62|606.62|606.47|603.35|601.37|599.26|597.7|598.12|595.56|596.87|601.05|607.85|613.52|614.39|606.23|604.78|606.26|603.52|600.86|598.85|604.19|603.7|597.49|597.52|597.89|597.01|599.29|605.79|605.82|608.42|612.65|610.88|613.92|615.15|613.37|608.41|603.59|600.7|599.99|601.8|598.76|596.6|590.12|586.14|589.08|591.52|599.14|603.48|610.45||611.27||607.83|603.86|602.24|605.53||603.32|599.29|596.87|595.9|596.87|595.77||593.63|597.77|581.36|580.51|591.1|588.12|587.55|590.55|582.11|579.57|578.92|581.18|578.82|577.24|568.19|565.13|564.07|557.85|554|553.88||||553.12|555.94|553.94|543.71|551.12|552.82|552.27|552.71|556.78|557.9|562.11|566.53|566.41|562.98|563.26|563.24|558|551.24|551.44|559.65|565.73|568.31|570.8|565.41|557.96|560.33|560.98|562.05|558.17|552.31|547.46|552.81|548.99|542.69|551.98|548.62|539.87|555.44|562.97|563.95|562.35|561.4|570.5|574.03|576.19
00658|49497|/indices/oslo-all-share|INDICES:NO|946.49|942.03|944.77|935.89|934.58|916.61|902.74|887.74|||884.44|884.35||||894.64|903.37|912.42|905.11|925.36|935.63|939.96|943.74|930.8|930.63|934.5|934.52|966.33|981.21|971.01|964.84|959.34|957.73|957.06|942.49|937.55|958.18|950|947.08|976.92|976.86|975.63|973.56|986.05|999.57|997.34|1008.96|1007.71|1005.2|1002.15|1004.04|999.88|986.23|981.05|981.92|973.37|969.79|984.91|984.88|1006.26|1012.71|1013.76|1027.4|1016.94|1014.84|1011.22|1004.01|1042.78|1048.6801|1044.3101|1056.08|1060.09|1069.49|1072.23|1069.14|1063.04|1068.21|1070.28|1059.37|1046.22|1038.99|1034.16|1033.11|1029.4399|1027.1899|1028.01|1028.23|1022.06|1016.64|1011.33|1004.71|1016.5|1017.07|1026.09|1027.86|1028.91|1032.09|1034.72|1035.4301|1028.9301|1023.27|1025.6801|1018.1|1018.65|1006.46|1003.44|999.73|999.46|1013.21|1010.21|1016.03|1023.58|1025.29|1013.1|1011.76|1010.97|1007.31|1011.26|1009.19|1008.96|1000.21|1000.21|999.62|994.29|992.96|989.39|987.57|988.47|984.55|989.34|995.5|1006.51|1014.05|1015.65|1003.39|1000.66|1003.72|999.94|996.79|993.94|1000.5|1000.18|991.17|990.68|991.36|986.8|991.31|1002.44|1003.28|1006.32|1014.97|1014.02|1017.66|1018.97|1016.05|1010.26|1004.36|999.61|997.91|1002.21|998.61|990.8|981.13|972.83|976.11|980.72|993.56|1000.41|1011.78||1008.59||1002.3|998.26|996|999.16||991.15|984.95|979.12|977.36|979.25|973.74||969.39|975.47|952.13|951.36|962.34|956.73|955.83|959.6|945.96|942.61|941.09|943|938.25|934.47|921.48|916.53|915.51|902.94|896.38|900.28||||898.09|899.63|897.41|881.05|893.48|895.87|893.56|894.59|900.76|902.63|908.89|914.51|914|909.1|907.85|907.25|898.14|889.55|889.56|903.83|912.04|914.62|919.07|909.03|898.97|901.65|900.87|903.25|895.01|886.28|878.9|888.32|880.1|871.57|887.78|879.05|863.41|891.16|904.3|909.06|905.66|904.61|919.07|925.55|930.11
00659|13384|/indices/msi|INDICES:OMAN|4302.73|4310.0898|4309.7002|4310.4399|4302.1899|4275.6602|4275.6201|4301.8799|4323.7402|4315.5498|4339.9102|4324.4399|4313.5298|4312.9399|4336.0601|4327.4199|4334.6802|4336.79|4379.4902|4408.1899|4415.96|4448.0898|4482.46|4491.4902|4503.4902|4547.5698|4548.7202|4534.6299|4449.04|4416.98|4412.0601|4398.5601|4381.7798|4383.7402|4393.0601|4425.4502||||4451.27|4447.5098|4449.77|4465.4302|4460.48|4480.8398|4491.3398|4448.46|4420.1802|4411.9399|4412.9199|4419.4502|4420.8101|4420.6699|4420.27|4428.7998|4444.9102|4452.9102|4455.0601|4454.7402|4453.0898|4444.3301|4444.3398|4451.6499|4450.4399|4460.71|4495.2202|4489.6201|4508.5898|4505.3398|4505.3198|4514.1802|4510.54|4515.6699|4535.3198|4532.7598|4524.02|4501.48|4485.29|4452.96|4452.8701|4485.4102|4484.5498|4484.5298|4492.21|4515.9102|4558.5098|4530.8101|4485||4460.2598|4432.3999|4429.4199|4429.1499|4426.5298|4427.6201|4419.27|4406.9702|4410.25|4385.7798|4366.8901|4366.29||||||4385.71|4372.1699|4372.5098|4381.9199|4405.71|4431.21|4435.3999|4420.8101|4370.4399|4344.5498|4316.1201|4333.1499|4320.6299|4319.6401|4337.7998|4331.6001|4405.3398|4405.3398||4429.1899|4448.2798|4442.8398|4442.4902|4446.1201|4438.04|4440.5|4455.54|4498.0601|4513.29|4517.4399|4522.8799|4522.8799|4532.5098|4549.8999|4560.5098|4564.7002|4568.2002|4570.1802|4583.27|4593.1602|4591.0498|4586.9199|4589.3301||||4595.9399|4594.71|4600.9102|4596.54|4582.8398|4580.2798|4587.71|4584.3799|4602.0698|4573.0698|4592.0601|4588.1299|4567.1802|4557.0601|4556.96|4556.7002|4578.98|4589.5898|4590.1499|4616.6401|4653.7798|4683.6802|4686.1499|4673.0498|4676.4902|4674.79|4690.8999|4711.4102|4718.3701|4725.5498|4721.9302|4731.0498|4728.8301|4722.9199|4722.3398|4740.7202|4752.8901|4755.23|4758.77|4743.2798|4751.9102|4769.3799|4766.98|4775.9102|4775.9102|4786.9199|4785.27|4824.9902|4798.8999|4785.7798|4775.27|4747.5|4734.3198|4734.5898|4773.1499|4756.9102|4754.7002|4758.3901|4785.0698|4788.7002|4782.6602|4781.8901|4832.54|4892.98|4895.0601|4890.21|4870.7598|4875.4199|4906.0098|4927.4199|4928.1001|4946.8799|4983.9199|5001.0698|5005.1802|4994.1099|4987.7998|4958.21|4952.4902|4969.21|4987.2202|4999.3398|5006.27|5013.21|5005.7598|5003.6201|5002.3701|4999.8101|4991.79|4989.5498|4971.71|5012.2998|5051.29|5034.4302|5000.9399|4999.25|5007.6499|4991.2598|4988.1602|4974.5
00660|13009|/indices/ple|INDICES:PALESTINE|525.66|526.31|526.96|526.13||528.71|527.99|526.53||525.32|526.36|526.79|524.57||523.21|522.7|524.24|523.69|522.5|522.5|521.53|523.09|523.61|522.69|523.3|522.07|521.81|521.31|523.58|524.02|523.84|522.81|524.88|525.6|526.17|524.82|523.59|524.51||526.42|526.68||526.15|525.89|527.82|527.17|526.92|525.51|525.05|524.03|523.89|522.83|518.83|519.42|521.95|522.26|523.65|524.3|524.78|525.34|524.38|524.04|524.08|526.47|525.29|526.4|528.63|528.18|527.71|527.64|528.78|529.66|529.8|528.02||526.02|529.31|532.2|532.13|534.03|536.5|536.38|536.83|537.01|538.75|537.83|538.89|540.5||539.23|540.24|539|539.06|539.11|538.68|536.9|533.52|535.26|535.22|535.97|538.71|||||539.72|538.71|537.82|537.13|537.32|541.05|541.06|540.48|543.7|541.75|538.7|536.95|536.04|534.62|537.53|539.24|540.1|539.85|539.5|540.71|541.43|540.18|541.56|541.23|541.89|542.57|543.45|543.13|543.21|543.11|543.41|543.72|543.99|545.28|540.7|539.66|538.74|539.22|539.9|541.58|544.13|543.47|544.1|546.94||||542.97|541.88|540.1|539.23|537.61|538.35|536.72|541.63|539.51|534.87|535.18|536.19|538.65|538.8|538.39|539.28|538.57|537.86|539.77|540.49|539.67||540.3|540.84|544|544.01|546.63|546.18|543.65|539.54|537.41||535.04|541.76|544.72|545.48|544.93|544.98|549.13|543.85|544.73|547.31|546.96|547.65|550.7|551.19|554.71|555.59|555.47|554.79|555.99|555.45|556.69|558.78|559.08|554.19|558.64|572.69|575.73|582.15|580.63|581.44|580.96|580.77|581.1|580.2|579.52|579.93|580.93||583.26|584.43|584.88|587.17|584.42|579.98|582.77|584.01|584.81|585.36|586.01|585.08|585.15|584.91|586.51|583.93|581.49|580.13|574.53|573.69|575.28|575.09|575.14|574.88|574.61|570.37|572.92|571.65|574|577.31
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19545.7695|19561.5508|19336.5898|19376.0508|19457.3008|19223.0605|19215.0195|19348.5195||19186.2695|19186.2695|19089.9707|19006.6797||18975|18940.7402|19066.4297|19112.7305|19129.1309|19051.0098|19040.75|19193.2305|19218.4004|19198.3809|19198.4902|19282.8906|19272.0195|19431.6094|19368.1191|19139.9707|19148.4902|19199.1406|18971.3203|18909.1699|18888.5293|18806.7793|19098.9395|19016.6992|19038.1699|19363.4102|19160.1191|18948.5605|18953.2891|18911.6094|18915.6094|19040.6602|19217.0508|19166.1309|19272.4609|19131.5605|18876.3008||18641.9004|18582.5|18571.6797|18571.5098|18654.0801|18655.0508|18702.7793|18836.6406|18869.3301|19064.3203|19058.3691|19262.9395|19232.2402|19197.7793|19127.7891|19196.0195|19350.1309||19355.0391|19618.9902|19675.5801|19570.4492|19564.9707|19521.3906|19534.1191|19517.7695|19548.5703|19532.1797|19488.5605|19144.3906|18856.6406|18742.9805|18764.5801|18888.0508|18961.1094|18729.7305|18755.5508|18870.8691|18831.0098|18873.1309|18942.1406|19165.3809|19388.1309|19416.4395||19598.9297|19638.25|19591.9004|19416.3105|19460.9609|19364.4492|19445.8105|19528.6504|19449.5098|19479.1699|19529.8398|19935.3105|19950.4902|20039.1094|20166.0508|20190.5703|20190.0996|20194.6602|20167.9004|20173.4805|20399.1895|20355.0703|20311.9902|20373.4609|20340.0703|20301.9492|20112.5098|20002.5195|19949.7793|19930.5605|19965.8496|19728.4805|19720.9805|19674.7305|19654.4199|19705.6094|19921.7598|19961.0293|19879.2402|19667.2695|19653.6504|19669.0898|19786.1191||19795.9492|20000.0293|20031.5293|20108.4492|20257.6992|20313.7109|20434.0996|20474.2402|20587.6504|20725.25|20991.1699|21137.3809|21198.8301|21187.9609|21172.1992|21185.5898|21152.3594|21116.0605|21004.6094|20789.4199|20772.5508|20680.9492|20718.1309|20938.3594|20945.4395|20869.9102|20867.3496|21082.9102|20998.8906|21021.7793|20970.2598|20952.8594|20976.7598|21081.1406|21199.4707|21053.5195|21128.5703|21126.5|21099.1797|21138.4492|21100.6191|21293.5391||21382.2891|21356.6094|21334.7109|21347.6797|21487.2598|21454.8301|21402.5098|21316.4805|21292.0605|21038.0508|20973.0098||21089.25|21151.7793|20992.2891|20999.7695|21012.9102|20982.7793|20787.0605|20757.6191|20543.6699|||20532.2793|20597.0098|20588.5098|20513.3301|20552.9102|20605.8105|20527.4902|20508.6309|20624.3008|20625.5996|20671.3496|20815.1699|20784.7109|20790.1504|20737.8203|20850.4902|20809.5898|20702.2695|20595.0098|20643.1602|20804.5293|20741.5898|20755.0508|20660.3809|20669.4609|20641|20633.1406|20706.1699|20744.3906|20777.3105|20452.2305|20298.4902|20152.2402|19977.5801|20195.5703|20534.1992|20325.4199|20511.0293|20696.4297|21024.0508|21034.2109|21136.9805|21361.75|21227.1699|21200.0801
00662|29147|/indices/ftse-peru|INDICES:PERU|162.79|163.79|162.18|161.97|162.87|164.23|161.98|163.25||161|159.7|159.43|157.59|155.89|155.89|155.67|156.52|155.25|155.73|155.92|155.58|157.14|156.53|158.44|155.64|159|158.61|160.64|159.35|159.42|156.47|159.55|159.11|156.43|156.85|155.32|158.38|158.63|155.91|160.15|161.44|159.83|156.45|157.83|156.53|157.43|160.06|160.61|159.42|160.65|160.6|158.54|157.68|154.18|151.18|150.95|151.43|151.39|151.97|152.95|154.2|154.07|156.16|156.54|153.82|151.56|150.75|151.95|153.91|152.71|152.44|154.83|156.82|156.15|156.08|153.62|155.65|155.5|155.96|154.31|155.49|155.53|151.87|148.68|147.38|148.37|148.56|148.79|145.15|145.3|145.36|145.25|144.98|146.45|149.86|149.3|151.59|151.49|151.45|152.76|152.08|151.03|150.02|150.47|151.69|151.08|150.67|151.37|153.42|153.08|155.29|156.68|156.76|157.16|156.08|157.03|154.51|155.95|156.37|156.66|157.3|157.16|157.8|156.88|154.91|155.7|154.15|155.71|155.31|153.76|153.23|154.64|154.35|156.23|157.76|156.56|155.23|150.8|150.34|153.95|152.05|151.96|153.42|153.02|153.61|154.86|154.31|155.75|156.68|156.55|157.98|158.98|161.32|163.02|160.98|161.45|160.78|162.85|161.09|161.21|159.68|156.75|155.39|154.88|158.54|158.51|156.21|156.06|158.65|158.89|158.11|158.11|156.92|159.4|159.39|160.1|161.19|160.79|161.67|161.26|160.15|158.92|161.47|163.34|162.54|163.91|163.86|163.28|164.46|162.72|162.44|161.48|160.28|160.28|161.18|163.65|163.97|165.41|165.36|164.14|163.48|165.05|163.64|162.12|159.24|157.1|157.1|156.34|154.57|155.65|154.29|153.07|158.29|155.81|152.61|152.42|152.62|153.14|155.44|156.19|157.01|155.77|156.58|159.39|156.84|155.44|154.92|154.69|154.42|154.51|154.99|153.93|154.18|153.66|155.59|155.11|158.32|157.15|153.76|152.76|150.02|149.08|154.94|156.08|152.51|156.09|160.7|161.51|163.07|164.33|164.08|162.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|223.42|223.6|221.35|221.5|222.09|221.44|220.85|220.95||218.5|218.5|217.51|217.05||217.27|216.29|217.16|217.45|216.87|213.63|213.24|214.86|215.05|214.91|215.18|215.41|215.61|217.75|215.02|213.24|213.17|213.38|210.78|210.52|211.3|210.75|211.48|211.56|211.79|214.7|211.46|208.51|207.64|207.2|207.4|209|210.59|210.69|210.92|208.94|206.4||205.43|204.45|203.41|203.46|205.58|206.26|206.59|207.08|207.73|208.29|207.61|209.89|208.22|207.89|207.73|207.17|208.85||208.89|210.54|211.57|211.1|209.66|209.4|209.17|209.62|209.43|208.8|207.98|204.73|200.6|199.42|199.69|202.27|202.68|199.34|199.64|201.42|201.28|201.43|202.04|204.81|206.56|206.82||209.1|208.95|208.83|206.88|207.29|206.1|207.58|208.35|207.27|207.61|209.28|213.23|213.39|214.42|215.39|215.81|215.17|215.95|215.38|215.5|216.85|216.51|216.53|216.78|216.81|216.39|214.84|212.89|212.65|212.27|212.69|210.47|210.5|210.61|209.54|210|213.5|213.95|213.52|213.01|213.09|213.71|212.19||212.38|214.93|214.83|217.29|217.17|217.05|218.23|218.32|218.91|220.07|224.35|225.5|225.56|225.66|226.46|226.3|226.97|227.31|225.61|223.28|223.39|223.75|224.13|225.95|226.22|224.41|224.57|225.35|225.18|224.36|222.86|222.68|222.63|224.65|226.84|225.8|225.26|224.85|223.27|223.73|225.24|226.92||227.8|228.05|226.79|225.81|226.09|224.99|224.82|222.91|221.75|219.61|219.19||220.41|219.94|219.06|219.07|218.91|218.17|215.83|215.83|213.15|||212.7|213.14|212.09|210.57|210.56|210.8|211.04|211.04|211.03|211.51|212.69|213.81|213.85|213.85|213.15|213.5|214.47|214.03|212.42|211.66|213.65|213.82|214.2|214.28|214.19|213.72|213.4|214.27|214.84|216.01|212.89|212.42|209.81|208.82|211.35|212.95|212.1|214.28|215.32|217.98|217.56|218.89|222.01|220.35|220.34
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|26532.5801|26520.9609|26070.4902|26056.3008|26160.2598|26016.9102|26029.8906|26252.3906||26263.8496|26263.8496|26176.9609|26154.6602||26105.75|26087.4492|26225.75|26299.3906|26307.9609|26287.7402|26225.8906|26425.6191|26248.2305|26277.0703|26276.0098|26381.8906|26419.3105|26865.8105|26862.1504|26402.5605|26251.9199|26118.1504|25842.9707|25777.6191|25775.8594|25798.5|25886.6992|25828.3203|25862.4609|26114.6699|25870.0508|25651.1992|25622.2598|25603.4902|25731.6094|25829.0508|26124.8105|25904.75|25804.1504|25358.1406|25121.3008||24951.7207|24952.9492|24916.1602|24885.4297|25024.6094|24978.6992|24984.8203|25593.6895|25648.4707|25694.0293|26162.5898|26421.5703|26552.8398|26530.75|26548.1094|26588.1504|26964.2207||26992.3809|27423.1797|27362.7793|27111.2598|27111.2598|26813.4707|26837.9199|26856.6602|26920.6602|26943.2598|26893.3008|26607.9297|26119.2793|25911.6094|25892.9395|26259.6699|26339.1602|26390.9102|26373.8496|26434.7695|26400.9492|26456.7207|26706.2109|27253.5898|27686.9199|27661.9609||27725.2891|27760.9395|27794.5195|27428.2891|27475.6602|27471.2891|27517.8398|27823.7207|27763.0605|27747.8398|27783.1309|28453.6309|28475.3105|28706.0293|28833.6699|29017.8594|28939.0703|29055.4805|29099.8203|29098.4609|29250.4707|29271.6992|29337.7793|29428.5293|29482.4297|29525.0195|29551.0195|29263.9395|29038.6309|28976.9102|28961.2695|28424.3398|28419.2207|28274.6504|28106.0293|28171.3105|28607.9199|28585.1309|28279.1191|28119.2598|28042.7207|28058.1309|28219.3008||28369.9902|28892.5|28882.8105|29000.4707|29494.6699|29633.7891|29862.3906|30014.6504|30207.0391|30330.5391|30689.2598|30812.3496|30923.7305|30951.3398|31005.8301|31053.3105|31094.8691|31050.9199|30943.3105|30775.3906|30774.8398|30760.8301|30950.0996|31181.9004|31148.3398|31130.2598|31002.4297|31061.9902|30819.1191|31067.0195|31308.7891|31321.4102|31431.3496|31510.8008|31658.2402|31342.5605|31354.8301|31327.1191|31492.6895|31617.9902|31771.1895|31971.5195||31967.1094|31951.3203|31942.9902|31917.3906|32051.8203|32082.4004|32028.75|31847.9297|31835.3809|31315.0098|31109.3906||30990.7207|30940.0801|30741.5391|30739.9902|30775.0898|30821.2891|30652.1895|30599.2305|30603.2793|||30725.3301|30729.7109|30737.8496|30325.3203|30306.6797|29874.1699|29794.8203|29937.5391|30187.2207|30327.4805|30466.2695|30500.1895|30519.5898|30755.3203|30701.1309|30864.5801|30903.7598|30824.8906|30764.2695|30653.3906|30741.0391|30607.1191|30724.4297|30846.1504|30900.8594|30963.8398|30875.4902|30909.2402|30557.0605|31045.5391|30654.8496|30590.6309|30655.7109|30491.6699|30874.1699|31182.7109|31032.1895|31309.9004|31567.6797|32065.0293|32014.5605|32133.5996|32327.9805|32102.6094|32162.7207
00665|953153|/indices/s-p-peru-select|INDICES:PERU|517.71|515.5|512.31|511.89|512.85|506.01|506.06|508.77||505.81|505.81|503.46|501.86||500.65|501.76|500.39|501.22|504.42|502.01|501.37|506.67|505.92|505.04|505.22|507.85|508|514.45|512.8|506.47|503.98|504.4|497.46|494.45|495.46|492.6|502.31|500.89|501.66|509.54|502.36|496.45|493.3|491.93|493.45|498.17|502.03|500.95|500.08|494.94|490.23||486.08|483.69|483.38|481.29|486.26|486.32|487.7|493.52|494.54|498.29|503.73|504.47|503.52|501.57|500.45|500.49|504.39||504.57|511.33|514.92|511.84|510.32|508.2|506.68|507.94|508.92|507.78|506.5|499.67|491.82|487.4|487.45|491.59|492.61|487.38|487.69|490.77|491.92|494.19|496.86|504.82|511.75|511.06||516.89|517.44|515.45|509.68|510.43|510.94|511.55|515.57|512.64|512.01|514.09|522.99|524.58|527.49|531.79|533.3|533.21|534.02|533.11|532.94|538.04|538.48|537.92|537.09|536.63|537.84|531.69|526.51|524.01|523.52|526.26|518.82|518.55|517.69|515.61|516.82|524.22|526.09|521.24|522.23|523.69|521.74|521.51||522.28|527.61|530.3|534.71|538.58|539.55|541.84|542.85|545.39|547.47|557.75|559.81|562.61|563.06|563.15|563.68|562.03|562.65|558.01|554.4|552.56|549.88|552.08|559.54|559.22|558.47|557.02|560.65|559.09|562.16|558.44|559.23|558.22|560.85|565.28|563.71|560.29|559.41|559.69|559.74|561.85|566.87||568.86|568.85|567.82|568.21|570.36|570.26|568.95|563.79|566.49|556.58|552.61||552.9|553.04|547.75|548.14|548.61|548.33|541.96|543.14|537.94|||535.89|536.08|535.12|536.63|536.48|536.99|537.11|536.99|538.98|539.03|540.79|543.09|542.45|541.54|539.29|541.35|541.69|538.47|536.44|536.34|538.88|538.75|539.03|539.23|535.33|533.28|531.1|535.41|535.25|537.49|526.79|525.89|523.89|518.21|522.54|529.85|524.98|529.82|533.43|538.49|538.55|540.37|547.48|543.47|543.83
00666|14600|/indices/psi-20|INDICES:PT|4940.23|4901.71|4915.4302|4908.21|4871.4399|4780.4502|4712.1499|4653.5801||4654.0098|4609.5801|4551.8398|||4611.6802|4603.8799|4667.7002|4703.3301|4686.25|4727.6602|4780.3198|4810.6499|4773.7798|4778.0601|4782.6499|4814.2598|4808.3901|4885.8999|4937.1602|4972.4302|4898.9902|4862.6201|4839.4502|4824.2202|4829.5698|4783.3398|4818.8501|4847.0898|4824.96|4903.5898|4902.0498|4902.9302|4917.8301|4938.3701|4991.1499|5000.9302|4995.3398|4990.3799|4941.5298|4966.1099|4974.4302|5001.6201|4985.0298|4960.4102|4945.6602|4893.4399|4901.6899|4923.71|4932.5498|5014.77|5019.6001|5058.7998|5041.6699|4987.2002|4976.04|5006.8101|4962.7202|5035.8599|5112.8398|5107.6401|5203.8999|5251.9102|5293.0498|5282.7002|5312.23|5329.9302|5369.1802|5372.0601|5356.4399|5329.8901|5343.6001|5357.8799|5366.6602|5326.3599|5278.1899|5278.0898|5302.1299|5274.3101|5228.3599|5228.9502|5208.3301|5261.3799|5293.54|5356.21|5399.0298|5413.1401|5460.8101|5486.5498|5511.79|5497.8198|5473.96|5473.5698|5502.23|5480.1299|5467.8198|5442.0898|5429.5498|5405.3198|5496.9902|5481.5|5603.2598|5603.4399|5607.2598|5605.75|5591.3501|5589.8101|5592.0498|5613.25|5610.3101|5614.2202|5559.4199|5558.8999|5604.3301|5606.3701|5610.1299|5580.52|5600.77|5609.1299|5597.2202|5611.73|5614.2998|5628.1899|5628.3198|5638.5898|5606.7002|5563.6099|5515.8799|5474.8999|5477.27|5451.4502|5524.1499|5540.0698|5532.6001|5554.98|5528.75|5492.4702|5471.6499|5533.9502|5506.3901|5540.7202|5569.1699|5616.8101|5663.2998|5656.23|5611.9199|5594.3398|5608.3901|5586.7402|5580.4902|5551.0801|5500.9702|5443.02|5358.0298|5351.4502|5505.6699|5600.5298|5654.46|5683.75|5753.7002|5716.6802|5705.7798|5684.5898|5681.1099|5667.75|5690.48|5568.6099|5533.46|5542.73|5480.6099|5506.3198|5485.9199|5476.6602|5480.7002||5505.7998|5498.6802|5515.77|5517|5541.4502|5504.0298|5497.0801|5487.6401|5459.5298|5421.73|5444.9399|5467.5801|5442.2402|5462.9302|5443.79|5444.04|5407.5898|5417.2598|5322.8398|5350.9502|||5347.7798|5309.6499|5369.0801|5302.77|5281.4199|5335.4302|5409.3999|5385.5498|5386.9902|5404.1802|5410.8301|5404.9302|5419.8398|5424.8101|5389.7798|5347.77|5319.3799|5348.5|5323.5601|5280.6699|5342.1099|5409.4702|5427.1401|5466.8101|5444.25|5415.9399|5415.2798|5400.3701|5423.0601|5474.1699|5440.8301|5362.2202|5356.3701|5334.9102|5254.8799|5371.3599|5381|5248.9199|5404.6602|5515.04|5606.0898|5663.4399|5668.5801|5717.5601|5765.2798|5751.1602
00667|14823|/indices/psi-general|INDICES:PT|2873.7|2856.9099|2865.23|2862.1499|2843.26|2783.45|2760.6101|2723.01||2725.27|2693.97|2676.48|||2688.5701|2688.8799|2725.05|2732.27|2739.4399|2767.3201|2796.45|2808.25|2797.71|2800.2|2800.4199|2804.5|2801.1799|2854.0901|2879.0901|2858.96|2847.4099|2829.8899|2826.1799|2822.03|2812.0601|2806.5901|2824.6899|2829.1899|2822.0601|2862.51|2868.95|2862.76|2861.54|2873|2911.3|2922.47|2920.01|2912.6001|2900.6001|2905.9199|2907.47|2927.1599|2922.8701|2920.9299|2911.55|2889.27|2905|2906.4399|2916.24|2967.1799|2973.8999|2979.3101|2969.6399|2942.9299|2943.1101|2959.97|2958.6201|2999.25|3037.02|3034.1699|3079.95|3108.3999|3119.4199|3114.7|3118.8799|3145.21|3170.0601|3171.72|3155.1799|3145.25|3149.5701|3150.26|3154.98|3142.8701|3111.98|3108.51|3128.5|3112.0601|3088.74|3087.99|3076.5801|3105.3799|3128.29|3172.51|3198.9399|3200.1899|3227.8601|3242.9399|3249.1201|3244.77|3228.99|3224.8799|3237.49|3228.9299|3224.52|3213.0701|3201.3999|3194.27|3242.98|3236.27|3286.52|3290.1399|3296.5801|3295.0701|3286.6799|3286.71|3285.4199|3290.22|3281.3799|3280.8601|3233.24|3245.05|3278.6499|3278.04|3278.75|3270.5701|3271.76|3276.2|3268.6201|3269.04|3274.9299|3286.5701|3286.3101|3294.1101|3271.6799|3246.8999|3225.2|3204.1001|3198.8601|3189.2|3226.8701|3237.0901|3232.8501|3218.0901|3218.4399|3183.0901|3183.0701|3205.8101|3198.79|3218.46|3229.77|3242.8|3265.24|3261.28|3247.3501|3239.54|3250.25|3237|3234.25|3201.1399|3181.1499|3171.6599|3133.76|3120.8301|3191.3899|3222.29|3250.8501|3265.9299|3287.24|3263.8899|3262.6299|3240.3601|3244.3799|3233.48|3178.8101|3144.7|3130.28|3127.79|3095.8201|3077.95|3072.73|3068.49|3070.24||3090.29|3073.26|3066.22|3064.53|3082.9199|3061.95|3055.53|3054.02|3039.1101|3019.46|3031.99|3043.3799|3039.21|3046.77|3035.1899|3016.1201|3010.48|2996.3601|2971.46|2983.3201|||2971.51|2948.8401|2942.8899|2934.8899|2918.25|2949.46|2981.23|2969.8601|2970.23|2986.55|2980.45|2977.46|2978.5601|2971.55|2943.29|2915.1899|2910|2919.01|2898.3899|2871.1799|2913.6699|2970.46|2991.74|3006.8501|2985.27|2966.5901|2968.77|2960.03|2975.0801|2983.5801|2965.71|2937.8601|2936.77|2911.79|2886.1499|2939.9199|2908.4399|2867.0701|2953.1599|3012.6499|3059.1699|3069.6399|3080.76|3108.72|3129.46|3131.8
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|131.2|131.2|131.2|131.2|131.2|131.2|131.2|||131.2|131.2||||131.18|131.71|||130.91|130.95|130.95||131.01|131.01||131.01||131.19|131.2|131.22||||||||||||131.26|131.31|131.31|131.31|131.31||131.31|131.31||131.31|131.58|131.58|131.58||||||||||||131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.54|131.54|131.54|131.54|131.54|131.54|131.61|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.66|131.66|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61||131.6|131.6|131.6||131.6|131.6|131.6|131.6|131.6|131.6|131.62||131.62|131.62|131.62|131.62|131.62|131.65|131.6|131.58|131.62|131.62|131.62|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.49|131.63||131.53||131.53|131.53|131.49|131.61|131.61|131.61|131.61|131.61|131.66|131.71||131.71|131.71|131.71|131.71|131.71|131.71|133.05|133.02|133.03|133.02|133.03|133.02|133.02|133.05|133.05|133.05|133.05|133.05|133.03|133.05|133.05|133.05|133.05|133.07|133.07|133.07|133.3|133.3|133.3|133.07|133.07|133.07||133.07|133.08|133.08|133.08|133.08|133.06|133.06|133.09|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.12|133.12|||133.12|133.12|133.12||133.27|133.27|133.27|133.27|133.27|133.28|133.28|133.28|133.28|133.31|133.31|133.31|133.31|133.03|132.96|132.97|132.99|132.92|132.92|133.02|133.02|133.06|133.17|133.17|133.17|133.21|133.21|133.21|132.86|132.86|132.13|133.02|133.05|133.07|133.07|133.25||133.25|133.25|133.26|133.26|133.26
00669|41168|/indices/rwanda-share|INDICES:RWANDA|128.78|128.78|128.78|128.78|128.78|128.78|128.78|||128.78|128.78||||128.78|128.71|||126.99|127.24|127.24||127.6|127.6||127.6||128.75|128.82|128.96||||||||||||129.21|129.54|129.54|129.54|129.54||129.54|129.54||129.54|131.48|131.48|131.48||||||||||||131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.15|131.15|131.15|131.15|131.15|131.15|131.7|131.7|131.7||131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|132.02|132.02|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7||131.61|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.77||131.77|131.77|131.77|131.77|131.77|131.93|131.6|131.44|131.77|131.72|131.72|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|130.85|131.82||131.07||131.07|131.07|130.83|131.69|131.69|131.69|131.69|131.69|132.01|||132.34|132.34|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.13|132.34|132.13|132.13|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.34|132.34|132.34|132.5|132.5|132.5|134.15|134.15|134.15|132.5|132.5|132.5||132.5|132.59|132.59|132.59|132.59|132.46|132.46|132.68|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.85|132.85|||132.85|132.85|132.85||133.93|133.93|133.93|133.93|133.93|134.02|134.02|134.02|134.02|134.18|134.18|134.18|134.18|132.19|131.71|131.8|131.95|131.47|131.47|132.13|132.13|132.45|133.21|133.21|133.21|133.53|133.53|133.53|131.05|131.05|132.13|132.13|132.39|132.48|132.48|133.8||133.8|133.8|133.89|133.89|133.89
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1196.45|1179.89|1172.28|1161.6||1133.53|1131.54|1136.4399|1137.53||1127.78|1120.26|1116.34|1122.95||1124.88|1145.03|1157.25|1150.8101||1145.33|1135.71|1127.92|1130.71||1134.91|1134.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.6||||1193.83|1197.92||1201.9399|||1211.5699|1211.5699|1216.25|1216.9399|1221.8199|1221.79|1221.79|1221.72||||1203.8|||1201.09||1175.78||1184.9399|1192.3101|1200.02||1203.42|1200.6801|1208.04||||||||||||||||1181.54|||1157.21||||||||||1148.0601||1124.17|1124.17|||||||||||||||||1142.49|||||||||||||||||||||||||||||1028.11||1017.38||||1030.9|||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8195.0498|8153.8799|8058.0298|8007.3398|7936.02|7894.0498|7774.8799|7765.8398|7795.02|7806.6201|7763.3198|7749.3198|7698.4399|7677.2998|7722.3501|7589.23|7724.21|7854.5|7934.2998|7914.0498|7872.46|7888.9199|7840.9302|7793|7804.6201|7828.3901|7828.25|7823.25|7886.23|7867.7598|7715.79|7628.48|7575.3901|7536.4902|7517.6099|7501.52|7522.02|7464.04|7504.9399|7473.27|7494.9399|7628.6899|7642.6602|7731.79|7714.4102|7657.0601|7743.3901|7780.77|7798.5698|7784.75|7839.46|7868.0498|7836.7402|7813.3901|7818.25|7767.75|7574.0298|7503.3599|7514.8398|7403.79|7355.4702|7620.3501|7628.5801|7262.6499|7305.8999|7001.9399|7511.23|7824.8901|7896.3398|7862.21|7869.3999|7982.0601|7940.4302|7967.1699|7987.7402|7915.1099|7882.6802|7867.8999|7782.0898|||7706.6099|7637.0498|7581.52|7407.27|7451.46|7535.4302|7600.0498|7675.1401|7684.1802|7616.3198|7552.4702|7601.8198|7934.9902|7914.3999|7876.7002|7921.9902|7970.5898|8002.7598|7967.8301|7903.5298||||||7826.3398|7834.48|7862.8799|7839.5801|8056.79|8165.8999|8205.46|8208.8203|8221.1602|8230.9004|8232.3604|8284.9805|8293.7305|8284.6904|8286.4199|8346.79|8389.0098|8402.5996|8444.7402|8450.0498|8426.9297|8435.5498|8437.6699|8400.21|8357.5801|8324.3604|8367.8604|8324.0898|8218.8203|8167.3701|8174.96|8200.9902|8220.8799|8266.6104|8322.1797|8286.1201|8293.7402|8279.4502|8317.2695|8224.2197|8154.3599|8157.5||||||8219.2695|8216.2803|8249.1904|8297.0596|8343.6396|8328.6904|8309.8496|8161.0801|8015.6699|7976.6499|7959.8901|7948.3701|7966.5698|8000.6299|8018.48|7969.5|7982.0698|8005.4199|7942.2598|7953.52|8027.3999|8019.4902|7914.27|7811.1201|7858.7002|7983.3701|8083.9902|8107.4702|8065.3999|8097.52|8110.71|8188.1201|8222.4502|8165.4902|8231.1797|8253.5703|8255.9902|8238.1396|8138.4102|8083.9902|8039.4302|7968.1802|7824.4302|7789.5698|7771.1499|7942.54|7961.9399|7945.1201|7870.7798|7799.77|7747.4702|7751.52|7798.8101|7821.7598|7866.79|7852.4502|7799.3101|7828.8398|7757.7798|7724.3599|7677.9502|7699.8799|7714.1699|7711.9902|7761.5898|7752.7598|7695.7798|7562.7402|7452.5098|7434.5801|7365.2402|7336.4102|7363.4502|7389.23|7401.6699|7461.0098|7466.8398|7487.8301|7459.3901|7496.4102|7500.23|7496.0098|7498.4199|7419.6201|7404.1802|7395.5898|7327.52|7310.8398|7385.1299|7416.8799|7429.4902|7558.75|7592.4199|7625.48|7615.4102|7561.1899|7539.3198|7502.1001|7474.9902
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2567.73|2554.04|2547.3601|2522.45|2522.3301|2516.4399|2538.1899|2505.4299|2504.6399|2456.76|2409.1001|2403.6799|2394.23|2366.79|2340.5801|2366.9099|2368.71|2481.3201|2488.28|2532.95|2514.54|2452.3601|2416.1499|2387.8601|2409.3799|2415.9399|2408.5801|2402.9099|2418.8401|2401.9099|2378.1899|2366|2355.8799|2355.1399|2317.0801|2406.8601|2423.2|2417|2419.1201|2426.21|2424.4199|2431.3701|2432.8|2432.3301|2452.76|2465.1699|2481.1399|2461.3101|2520.1699|2516.27|2507.6101|2501.27|2500.49|2560.3401|2331.3101|2424.8301|2419.98|2310.3|2292.4199|2195.75|2310.71|2318.3401|2298.3701|2313.55|2370.25|2396.74|2420.01|2479.23|2479.26|2462.3101|2441.72|2590.1299|2580.71|2581.51|2575.6201|2569.6201|2589.3301|2570.2|2567.53|||2484.8999|2580.77|2479.23|2489.3999|2499.5|2592.1399|2517.8201|2580.1001|2577.28|2562.03|2567.24|2528.26|2655.5701|2655.6799|2685.0901|2659.76|2684.1799|2660.55|2653.1899|2598.8501||||||2588.0601|2580.02|2574.8799|2464.3701|2795.8701|2805.01|2808.0801|2801.3|2814.0901|2801.96|2788.5701|2776.3799|2765.8999|2754.1299|2759.2|2759.2|2762.6599|2766.77|2787.49|2830.4399|2782.48|2842.6201|2845.98|2834.8201|2846.1201|2843.8999|2818.3401|2851.6799|2851.6799|2877.25|2923.3201|2954.51|2938.72|2917.1101|2972.25|3009.72|3055.54|3049.0601|3067.54|3089.54|3085.8101|3110.97||||||3065.6799|3064.3301|3064.3301|3074.6399|3016.8899|3070.23|3093.1001|3077.3799|2994.5601|3023.3701|3007.7|3007.7|3046.3501|3017.29|3042.21|3067.7|3082.46|3064.78|3050.79|3064.96|3068.25|3097.99|3036.1299|3033.98|3035.1599|3067.45|3123.74|3133.6001|3178.23|3201.3|3238.1599|3229.01|3199.9399|3201.8501|3182.9399|3169.74|3155.3201|3164.0901|3166.74|3138.5601|3133.6599|3032.3799|3028.1101|2971.1599|2980.97|2921.21|2919.0601|2921.4299|2876.1599|2879.1499|2860.8401|2852.4299|2846.1299|2931.1499|2961.6699|2976.8601|2978.5801|2974.1101|2977.6699|2967.3501|3011.5901|3020.3601|2987.3201|3008.3101|3004.97|3099.6899|3109.51|3099.51|3105.9299|3104.79|3119.25|3121.0801|3155.54|3144.3|3048.6599|3040.8799|3040.8799|3044.99|3047.77|3042.9099|3040.8|3053.1699|3082.5901|3088.1699|3069.6399|2993.3501|2985|2985|2991.4299|2997.1599|3023.9199|3053.9299|3060.6699|3005.0801|2989.0701|3056.77|2974.25|3054.95|3059.9399
00673|945510|/indices/belex-15|INDICES:SEBIA|692.4|692.1|693.82|717.97||729.36|729.88||||748.21|746.68|752.38|752.98|752.05|749.17|750.78|758.98|748.75|746.8|743.52|736.99|745.44|744.75|741.22|738.27|737.38|736.8|740.96|738.68|740.58|742.13|742.57|742.08|742.82|742.64|742.62|740.48|741.4|744.22|744.4|751.99|748.72|746.25||743.4|746.62|746.46|740.84|740.66|739.85|738.37|735.91|735.75|735.51|748.73|748.04|733.01|734.53|737.09|738.64|743.1|731.14|729.87|729.11|730.93|731.56|730.52|728.16|726.43|731.23|727.38|729.5|725.45|724.87|723.92|723.98|720.27|726|729.75|729.16|729.47|726.79|723.56|722.53|722.81|722.92|721.91|721.91|722.41|722.88|723.53|723.27|718.64|725.94|730.9|731.13|733.67|732.93|731.03|729.16|729.54|728.69|731.04|731.07|731.15|732.37|734.38|740.14|740.63|740.95|741.07|741.92|742.09|740.46|741.93|740.05|736.73|736.7|740.63|738.34|738.96|726.75|724.42|725.31|732.48|733.74|731.84|731.64|730.94|729.56|731.5|731.3|732.49|731.75|732.63|733.64|731.95|733.74|731.94|731.54|729.46|729.82|727.89|727.99|725.51|726.83|731.28|729.55|725.63|728.79|728.55|724.61|729.81|730.42|732.58|739.16|740.65|741.74|734.8|738.19|738.5|733.19|739.9|741.15|742.29|743.66|743.82|742.59|741.36|743|740.95|739.44|735.39|736.43|736.59|735.97|735.85|734.21|737.86|738.92|738.74|||736.46|737.49|740.57|739.48|738.79|739.41|738.57|737.39|737.32|737.23|740.07|738.46|737.4|735.73|734.39|||740.52|744.59|744.02|743.89|742.74|740.65|744.48|744.24|748.43|753.11|751.89|754.06|745.87|747.21|742.81|741.28|740.34|740.19|728.15|736.15|735.21|741.74|745.46|746.44|746.1|750.44|744.16|751.3|751.18|751.86|756.07|753.99|753.37|757.36|||759.91|767.78|764.85|764.44|767.88|770.42|769.27|773.52|775.31|771.59|768.1|767.99|768.99|772.96|774.63
00674|41155|/indices/sax|INDICES:SK|334.69|334.69|333.66|335.12|335.12|332.37|332.37|332.37|||332.37|332.37||||332.37|334.08|334.08|333.79|332.67|334.04|334.99|334.99|334.99|334.99|334.04|331.72|330.96|330.96|329.61|329.99|329.61|330.54|330.54|331.01|331.01|331.01|329.68|329.68|329.68|330.64|331.11|332.04|332.04|333.75|331.44|330.97|331.43|331.9|332.33|334.05||332.35||332.41|336.34|335.87|335.87|333.68|333.69|333.69|335.54|336.01|334.61|334.66|331.88|331.88|331.4|334.64|329.49|329.01|329.01|329.01|328.07|328.07|327.59|328.07|328.07|328.07|328.07|328.07|325.29|324.81|333.22|332.74|333.22|333.22|332.74|334.88|334.88|334.88|354.87|350.24|350.24|357.65|359.79|359.13||347.62|347.62|349.48|349.48|349.01|349.48|349.01|333.42|330.64|330.64|329.7|329.7|330.17|330.17|329.7|330.17|317.75|318.6|318.6|325.86|325.39|326.34|339.27|339.22|337.06|337.06|330.4|330.88|342.91|342.47|342.47|342.47|341.58|340.72|330.79|330.79|330.34|330.34||329.5|325.03|325.59|325.59|326.07|326.07|326.03|326.52|326.52|326.03|326.52|324.1|326.52|326.52|326.52|326.52|329.18|326.52|326.52|337.83|334.24|334.24|325.59|330.54|330.2|329.31|329.31|329.74|329.78|329.3|331.78|324.76|324.32|329.11|329.85|329.85|335.9|335.28|334.93|336.71|330.66||330.66|326.33|326.33|330.17||330.17|330.17|330.17|332.74|335.41|335.41|333.94|336.56|337.48|343.95|342.99|346.77|346.17|342.76|341.72|340.69|338.31|329.68|329.2|329.4|||329.07|330|333.11|332.6|337.03|339.48|334.89|334|337.42|337.46|335.03|329.1|335.05|335.05|328.46|327.97|334.62|328.94|337|334.34|334.61|333.21|332.1|331.66|328.64|328.64|330.8|328.19|329.04|331.46|329.77|329.77|329.77|328.87|330.2|346.35|345.48|346.82|347.69|348.13|347.59|349.36|334.65|333.64|335.41|335.8
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|803.83|804.91|803.66|800.21|800.24|796.82|796.66||||790.85|789.22||||783.67|783.74|789.04|791.35|792.61|793.25|796.34|795.8|805.4|804.78|809.1|811.86|812.05|813.69|816.73|819.45|816.95|818.43|815.92|816.1|814.25|810.81|809.95|812.29|814.23|811.63|807.88|809.64|808.52|814.17|808.1|808.45|796.94|797.03|797.21|794.89|||793.06|794.36|798.01|802.64|806.69|805.25|811.34|811.4|807.72|809.34|818.25|823.2|819.22|818.51|829.82|832.57|832.67|836.95|837.16|834.85|831.56|834.3|825|831.12|834.55|845.46|847.85|851.3|853.13|851.55|849.52|846.9|851.92|852|855.73|859.63|852.71|852.23|855.16|853.98|856.97|859.05|860.78|865.99|861.32|859.78|865.1|862.41|863.2|865.26|869.59|871.84|872.65|875.78||874.25|876.86|881.87|882.78|882.35|889.57|887.54|887.37|887.11|887.07|885.87|884.41|883.8|882.58|887.19|880.19|881.35|881.46|879.05|880.37|879.21|888.35|887.54|888.24|888.28|878.07|874.06|871.65|877.2|874.73|865.77|868.51|886.71|884.7|881.98|883.32||884.72|888.4|882.01|886.83|886.22|889.08|884.1|888.63|887.31|895.04|897.33|899.45|898.33|893.69|889.86|882|881.69|891.28|900.8|903.35|899.09|898.69|894.89|893.04|893.69|895.76|892.75|891.11|883.57|885.39|875.1|847.09|842.45|842.03|839.84|839.79|837.14|||838.77||838.45|835.72|833.24|830.59|830.92|836.06|834.69|834.76|835.13|829.26|829.81|828.18|825.76|822.25|819.99|821.06|818.91|816.58|||816.94|819.91|821.02|817.68|820.05|818.87|818.45|820.48|820.76|820.83|816.87|817.92|816.55|814.24|814.21|807.72|805.47|805.52|804.89|808.2|810.54|807.81|808.55|808.17|808.7|806.41|811.27|813.98|815.31|811.7|809.41|805.15|808.01|801.19|797.96||805.63|803.79|825.06|826.28|830.02|828.49|829.78|831.89|832.78|829.38
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5963.0498|5980.2402|5973.2798|5986.7002|6022.9902|6050.3999|6048.0698|6037.29||6009.9199|6006.46|6018.1899|6013.96||6005.6499|6005.6499|6016.3599|6039.48|6047.48|6046.3398|6055.5098|6035.27|6020.2202|6026.2598|6037.3198|6031.2002|5997.23|5997.23|6001.7002|6014.77|5981.1602|5981.1602|5971.2402|5943.0698|5929.98|5929.3501||5943.6001||5947.8999|5955.4302|5945.5698|5930.3901|5974.4502|5935.6001|5921.5498|5925.8398|5978.1001||6062.0898|6083.71|5952.4399|5921.3101|5944.1802|5831.96|5768.54|5758.0098||5762.9399|5758.7798|5761.0898|5776.75|5776.75|5772.7798|5771.4702|5812.21|5836.52|5865.5498|5880.3799|5908.0601|5835.3301|5813.8301|5792.1099|5804.4502|5806.9302|5852.2202|5869.3101|5832.3301|5832.9302||5888.3599|5917.52|5963.2402|5966.6099|6022.46|6031.2598|6056.3501|6059|6089.1602|6090.5498|6108.6099|6112.02|6116.0298|6091.4102|6079.2002|6072.1201|6044.6699|6010.23|6010.23|6043.1699|6044.2202|6035.9702||6034.73|6037.3198|6044.5801|6083.5898|6086.7402|6108.4502|6116.9502|6138.7998|6119.1401|6104.6499|6116.6401|6130.3301|6125.6899|6129.3198|6127.8198|6123.8701|6125.9302||6150.8901|6162.4902|6174.9399|6181.6499|6183.02|6160.02|6160.6899|6130.6201|6126.1099|6116.6401|6092.6499|6075.9199|6071.6401|6076.4302|6108.71|6041.9199|6044.0298|6079.02|6128.3398|6173.3599|6176.3799||6184.9399|6220.1299|6224.7598|6213.2598|6216.0298|6265.73|6308.71||6329.3301|6334.6602|6343.6099|6350.0801|6346.02|6362.6099|6398.5498|6394.9302|6391.1099|6388.3501|6387.9302|6417.6299||6449.5498|6455.48|6464.1099|6465.48|6458.46|6466.0698|6473.1802|6469.75|6454.1899|6444.96|6444.9302|6474.3101|6402.8198|6479.0098|6485.5698||6498.9302|6507.6899|6517.79|6531.0601||6521.7402|6521.4302|6511.8999|6506.8701|6525.1699|6528.5698|6528.5698|6533.6699|6496.4399|6483.9199||6451.1201|6439.8301|6429.0698|6428.9302|6450.5498|6444.4102|6426.1602|6449.8999|6445.7998||6440.2002|6416.6201|6437.0601|6440.8701|6440.3799|6443.8501|6437.54|6462.5|6493.0698|6500.9902|6498.3101|6509.71|6547.73|6547.73|6521.2402|6497.8701|6500.2402|6527.77|6545.5|6543.2598||6545.6401|6544.1201|6556.1201|6556.75|6571.54|6577.8398|6565.6299|6558.0698|6553.21|6520.3599|6523.8301||6542.4902|6542.8999|6498.54|6495.46|6506.9902||6498.4502|6475.8599||6447.8301|6433.6899|6438.3901|6419.71
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3032.1799|3028.5|3036.0901|3040.9399|3070.2|3089.3501|3089.47|3107.05||3107.3501|3110.3701|3116.5|3104.29||3108.1799|3108.1799|3120.49|3123.5|3122.22|3122.48|3144.1799|3150.49|3146.98|3145.6899|3172.3799|3192.52|3176.6499|3172.52|3171.1499|3178.51|3159.75|3146.49|3147.8799|3113.24|3103.3401|3103.01||3112.52||3104.3|3104.8601|3086.6899|3073.9099|3099.3101|3063.6001|3057.8501|3060.9299|3098.5601||3189.5701|3207.3501|3084.0801|3055.6599|3058.5901|2997.3301|2927.6499|2920.8201||2917.6201|2912.51|2898.0701|2917.45|2917.45|2909.0801|2906.3799|2943.3701|2965.46|3000.1599|3002.1399|3008.77|2976.8301|2969.6001|2959.5801|2959.29|2962.6001|2994.8701|3009.05|2979.29|2974.21||3002.1001|3029.1399|3072.3201|3071.6599|3125.0801|3135.1299|3165.3201|3168.3301|3196.25|3197.77|3215.7|3221.8999|3217.48|3224.3101|3219.6101|3223.99|3225.1799|3196.97|3196.97|3204.1201|3203.78|3206.1799||3213.74|3227.1299|3233.48|3242.99|3255.99|3265.7|3277.71|3316.47|3311.02|3285.98|3284.55|3308.3899|3300.1101|3305.22|3292.3799|3326|3336.74||3358.3401|3374.05|3392.23|3395.8201|3389.76|3358.98|3359.4199|3336.0701|3325.8701|3331.0801|3318.3999|3305.5901|3298.23|3292.8501|3295.6899|3274.3701|3280.8|3298.51|3346.76|3388.71|3387.5901||3397.8899|3421.0601|3424.3101|3430.22|3427.96|3473.1001|3505.8501||3521.52|3528.0801|3535.53|3538.8601|3534.9099|3557.76|3577.5801|3574.3701|3574.3701|3565.0801|3567.04|3584.48||3616.1299|3616.3301|3609.3101|3608.74|3607.02|3618.8601|3609.8799|3606.71|3616.1599|3607.04|3609.04|3622.1101|3537.8201|3627.2|3632.6101||3640.01|3636.26|3642.79|3653||3653.79|3674.52|3666.21|3668.1101|3672.3|3676.5|3676.1399|3681.1699|3671.29|3663.8301||3658.95|3655.9199|3646.1499|3643.5901|3651.6499|3640.1899|3631.04|3624.75|3634.03||3624.21|3624.7|3631.25|3620.1201|3616.6299|3619.71|3623.3701|3639.96|3663.9199|3665.6699|3659.9199|3662.6101|3678.3799|3678.8|3688.8401|3677.28|3680.7|3709.53|3717.55|3706.6001||3710.1399|3717.5701|3722.21|3698.95|3715.6001|3714.75|3699.72|3691.9299|3696.1201|3679.5901|3688.8501||3710.03|3713.6299|3715.8501|3726.76|3721.1299||3743.1699|3733.77||3726.71|3721.8|3724.5801|3730.3501
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1460.72|1454.9|1458.05|1440.05|1433.62|1395.28|1390.65|1378.2|||1387.52|1378.42||||1397.99|1419.01|1444.72|1443.08|1450.36|1458.65|1476.8|1465.54|1436.66|1435.55|1438.91|1436.66|1478.9|1506.4301|1523.88|1509.22|1501.65|1493.12|1490.76|1480.12|1465.04|1465.22|1456.85|1447.97|1481.9|1489.29|1482.52|1496.86|1505.2|1513.48|1528.58|1534.95|1535.0601|1529.4|1534.6899|1537.6899|1525.08|1519.79|1495.87|1485.86|1473.79|1487.6801|1500.24|1499.64|1523.46|1510.6899|1542.42|1544.99|1526.67|1521.3199|1536.46|1547.15|1591.9301|1607.8199|1620.8199|1633.67|1643.5601|1658.73|1650.58|1657.08|1654.2|1649.48|1648.27|1650.38|1652.84|1647.5699|1629.62|1626.5|1616.04|1624.64|1622.85|1616.8101|1614.3|1609.39|1613.46|1610.72|1627.75|1631.74|1638.51|1656.9399|1658.16|1670.0601|1669.77|1665.73|1647.38|1642.87|1642.24|1635.45|1630.76|1620.67|1608.9301|1595.84|1592.05|1603.35|1607.8101|1613.39|1618.72|1614.73|1610.52|1603.83|1599.41|1592.54|1611.48|1610.5|1606.65|1607.63|1595.02|1593.04|1582.3199|1573.79|1569.5|1571.15|1557.97|1550.84|1544.5601|1542.52|1523.0699|1524.75|1540.83|1525.55|1511.83|1521.2|1521.6|1537.3|1533.98|1534.9|1521.24|1514.61|1526.3|1534.48||1548.34|1564.01|1542.38|1550.41|1570.42|1559.4|1563.54|1566.71|1555.79|1542.09|1551.3101||1559.0601|1561.73|1549.55|1544.83|1559.66|1554.9399|1577.4301|1584.91|1588.03|1597.76|1617.15|1622.1801|1617.86|1602.28|1593.25|1593.16|1593.66|1601.12||1603.0601|1591.3199|1577.15|1565.61|1564.76|1574.88||1568.6801|1571.49|1552.02|1543.26|1571.41|1570.84|1556.89|1551.72|1542.97|1528.53|1524.22|1517.4|1503.86|1498.8|1513.11|1502.45|1508.85|1500.0699|1482.22|1504.0699|||1513.1899|1484.14|1495.08|1493.8|1493.12|1508.86|1543.26|1542.3|1545.78|1572.58|1580.1899|1578.63|1575.23|1589.17|1580.38|1564.1801|1548.01|1551.2|1524.26|1525.37|1560.5601|1580.95|1583.52|1578.87|1567.95|1556.5|1557.71|1550.91|1549.01|1545.46|1533.3|1503.37|1513.23|1501.5|1499.74|1519.77|1513.5699|1487.95|1545.5601|1581.04|1596.01|1592.39|1602.29|1608.51|1601.73|1600.89
00679|25684|/indices/omx-nordic-40|INDICES:SE|1448.4399|1444.17|1452.5699|1434.36|1424.39|1391.34|1383.92|1376.0699|||1368.99|1363.02||||1379.4|1393.63|1418.96|1421.58|1432.8101|1441.02|1446.22|1432.3101|1409.73|1407.58|1418.89|1416.38|1446.6|1466.14|1471.67|1455.14|1454.83|1450.9|1447.28|1439.73|1419.66|1417.66|1417.5601|1407.92|1443.36|1444.92|1443.26|1460.45|1470.55|1478.65|1482.76|1486.78|1469.98|1463.03|1466.4301|1473.1|1459.48|1439.45|1416.74|1413.8101|1403.27|1403.02|1420.49|1423.8199|1454.8199|1444.2|1467.39|1467.02|1446.0699|1432.9|1450.51|1437.48|1471.4399|1491.66|1503.63|1523.3101|1533.34|1569.3101|1564.66|1578.48|1576.75|1569.8101|1570.37|1574.22|1569.25|1570.08|1555.59|1551.84|1544.41|1543.17|1544.03|1548.4|1545.8199|1537.9|1547.83|1537.61|1545.5699|1548.87|1558.33|1575.83|1575.5601|1578.03|1577.64|1578.78|1564.98|1559.98|1564.66|1558.62|1550.8|1543.9|1535.8101|1525.87|1522.6|1541.63|1530.86|1536.89|1541.9399|1542.42|1550.95|1551.91|1548.64|1544.87|1556.96|1558.78|1559.95|1566.21|1557.53|1559.3199|1541.88|1535.64|1531.45|1543.4399|1537.38|1525.11|1519.29|1518.1|1506.55|1507.83|1517.6899|1503.59|1488.78|1495.24|1495.95|1490.79|1480.83|1485.83|1476.72|1472.73|1490.49|1499.28||1512.0699|1517.04|1502.08|1519.35|1538.9399|1528.97|1534.41|1531.76|1521.6|1509.59|1526.36||1540.6801|1543.38|1523.01|1518.8101|1521.3199|1518.26|1548.75|1557.1899|1554.03|1562.78|1580.62|1578.3199|1573.74|1566.14|1557.53|1560|1567.54|1570.8101||1557.13|1542.87|1524.66|1512.72|1510.34|1513.0699||1510.49|1514.08|1498.38|1491.61|1515.95|1518.34|1513.8|1510.67|1504.98|1488.53|1484.75|1486.53|1480.03|1481.5|1493.28|1484.55|1484.1899|1478.4|1460.91|1481.0699|||1493.05|1470.98|1490.46|1482.96|1479.77|1501.98|1535.09|1529.26|1534.45|1550.34|1551.3|1548.3199|1545.37|1560.83|1553.98|1535.65|1522.61|1530.4399|1511.59|1510.34|1550.25|1573.01|1579.39|1584.1801|1570.5601|1560.1|1560.22|1555.8|1561.0601|1556.11|1543.58|1511.46|1519.62|1512.58|1500.84|1519.17|1521.26|1488.96|1547.61|1570.22|1588.08|1593.38|1603.28|1612.08|1603.0601|1598.91
00680|25683|/indices/omx-stockholm|INDICES:SE|547.36|544.58|545.77|538.75|535.31|523.05|520|515.69|||519.27|513.36||||519.98|527.07|535.89|533.28|537.43|540.85|547.52|541.48|534.95|530.68|535.64|532.24|547.65|556.02|563.05|556.19|553.2|550.32|548.61|545.49|539.98|540.14|538.26|534.49|547.86|550.74|547.91|551.78|555|560.2|566.21|568.91|569.55|566.75|568.3|568.5|564.67|562.86|551.55|548.35|541.36|545.59|551.55|552.56|562.98|560.24|570.95|571.24|562.29|561.34|567.53|570.41|585.19|592.62|596.76|602.31|608.89|613.74|610.28|612.77|610.33|610.13|609.89|610.5|610.27|611.12|605.67|604.86|601.37|604.39|602.93|600.51|599.4|595.56|596.62|595.37|601|602.64|605.97|613.16|612.86|614.89|615.7|614.54|609.67|606.4|606.33|603.81|602.12|598.63|594.09|591.09|588.38|592.34|595.58|597.49|599.45|598.2|596.82|594.06|594.15|590.36|596.21|596.32|594.93|594.79|592.43|590.27|587.24|583.75|582.52|584.15|580.44|576.58|575.96|575.4|567.93|568.06|572.05|567.11|561.87|562.35|562.29|567.37|566.43|569.15|561.8|560.48|564.48|566.93||571.01|577.55|571.32|573.96|579.52|576.06|578.41|579.35|577.56|573.43|576.62||578.06|577.81|572.98|570.66|574.16|571.94|580.01|582.08|581.79|584.7|591.11|593.44|590.05|585.52|583.26|583.35|582.6|585.27||586.45|582.52|578.23|574.99|575.66|579.96||576.8|577.17|570.37|567.31|575.51|576.04|573.15|570.37|566.79|562.14|559.51|557.12|550.9|549.65|553.96|550.76|552.28|552.11|542.7|549.72|||553.61|543.57|550.68|545.61|544.32|550.29|561.93|561.57|562.78|571.4|573.62|574.62|572.92|576.63|573.83|568.12|562.62|565.72|554.21|554.1|565.3|573.2|574.62|574.6|569.81|565.58|566.55|564.46|563.8|563.38|558.92|548.89|551.55|551.77|545.73|552.62|552.29|537.34|559.55|573.97|580.28|577.89|580.23|583.66|581.85|581.67
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|485.9|483.12|483.88|477.92|475.32|462.11|460.69|457.02|||459.08|455.94||||462.14|468.48|476.32|474.17|477.42|480.18|486.34|481.02|471.48|470.9|472.69|471.93|485.77|493.95|498.14|493.58|491.61|488.62|487.26|484.43|479.74|479.84|477.63|474.58|486.4|489.26|487.09|491.19|493.8|497.95|503.35|505.62|505.81|503.47|504.99|505.45|501.77|499.07|490.89|487.26|482.16|486.27|490.71|491.14|499.3|495.61|505.47|505.95|498.58|497.55|503.18|506.03|519.69|526.23|529.77|534.46|540.15|544.53|541.87|543.93|542.24|542.54|542.47|543.26|543.58|543.39|538.61|538.18|535.04|538.52|537.25|535.37|534.53|531.3|532.45|531.34|536.73|538.12|540.9|547.12|547.4|549.78|550.08|548.72|542.31|540.91|540.67|538.45|536.77|533.31|529.17|524.63|523.33|526.95|529.53|531.17|533.03|532.05|530.46|528.09|526.69|524.2|529.92|529.85|528.65|528.85|525.32|524.36|521.2|518.79|517.57|519.23|514.83|512.67|512.21|510.88|504.51|504.78|508.96|503.92|499.6|501.01|500.8|505.66|505.18|505.51|500.79|499.28|502.83|505.35||509.54|514.58|508.92|511.51|516.89|513.09|515.03|516.28|514.2|510.47|513.65||515.49|515.53|511.15|509.1|512.83|511.23|518.52|520.63|520.57|523.43|529.96|530.84|529.25|524.93|522.77|522.43|522.1|524.4||525.54|522.36|518.13|515.07|515.02|518.13||515.81|516.41|509.98|507.32|515.58|515.96|512.23|509.87|507.05|501.8|500.42|498.19|492.87|491.72|495.75|492.52|494.17|490.89|485.69|492.55|||495.98|486.64|489.93|488.32|487.66|493.09|503.6|502.99|504.13|512.36|514.4|513.99|512.94|516.66|514.04|508.55|503.59|504.39|496.14|496.31|506.83|513.78|514.77|513.64|510.16|505.9|506.42|504.33|503.6|502.42|499.46|489.92|492.58|488.89|487.47|493.83|491.41|481.06|500.66|512.94|518.05|516.49|518.79|521.45|519.78|519.59
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|781.74|778.29|781.52|775.09|766.21|750.86|748.89|744.68|||739.73|733.41||||742.32|749.75|760.66|757.98|766.66|775.52|780.78|769.97|764.98|759.14|770.32|767.79|783.46|792.54|802|795.3|789.37|786.69|782.96|779.2|774.15|768.86|766.08|762.59|785.77|789.84|786.03|791.51|798|808.34|821.03|825.53|822.49|817.46|815.34|809.52|806.16|788.81|776.76|764.28|755.52|760.38|772.54|774.65|798.24|799.21|809.88|810.06|796.54|795.59|805.42|796.86|821.43|831.15|836.55|846.83|856.58|864.24|860.65|860|856.15|853.88|851.57|853.81|852.74|856.96|853.5|854.32|851.05|853.57|850.7|846.55|844.49|840.33|839.93|839.79|845.21|848.89|855.78|864.75|858.28|858.44|861.39|864.04|860.32|856.17|853.76|851.02|850.16|848.59|843.73|843.22|841.87|846.89|851.36|853.75|855.19|850.8|848.57|846.86|844.94|842.93|845.78|847.04|848.79|849.16|841.75|847.57|839.99|835.48|831.88|830.76|831.09|828.58|829.6|826.15|820|817.23|818.04|808.5|797.82|792.67|792.12|800.6|801.36|800.47|794.84|796.86|801.96|806.92||811.51|816.8|816.99|817.26|820.52|817.09|820.51|820.31|822.88|821.39|824.61||822.35|819.42|817.6|814.82|813.75|812.55|821.54|823.56|819.94|822.04|827.02|828.21|820.52|818.93|817.48|816.99|813.87|813.8||811.67|807.84|802.95|798.71|800.81|803.14||798.63|795.45|790.57|783.95|789.12|793.32|790.16|783.64|778.83|775.17|774.38|769.5|758.09|757.86|755.78|753.82|752.57|750.9|743.79|747.54|||751.13|745.55|752.32|745.81|737.93|748.85|760.13|759.31|760.37|764.9|768.78|772.97|774.56|776.97|774.02|768.83|762.19|763.91|752.7|751.54|760.68|771.74|775.9|772.8|772.06|770.22|776.64|777.27|777.74|781.8|776.02|766.31|765.98|759.69|750.77|759.98|755.99|715.04|755.8|781.95|791.39|790.2|791.34|798.04|794.33|794.24
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|798.05|796.18|799.3|796.02|792.32|779.08|777.04|763.81|||751.09|744.57||||752.55|758.7|767.03|774.89|782.35|786.5|789.38|789.17|782.5|780.11|789.92|786.23|799.24|808.08|810.38|810.9|808.2|807.6|807.48|805.89|805.26|803.62|795.76|789.8|816.04|820.97|815.55|821.54|830.72|845.58|856.34|857.78|848.88|848.27|850.32|841.94|840.01|827.59|816.93|807.4|799.49|808.58|821.57|822.26|844.43|844.89|857.17|853.15|840.02|841.8|848.02|833.11|871.07|896.63|902.35|916.3|920.9|926.48|923.31|925.26|914.07|913.03|911.13|909.14|907.16|906.78|906.31|904.62|897.23|896.61|895.54|895.07|887.19|882.01|880.18|879.93|879.87|883.21|885.99|885.59|877.15|876.19|879.1|882.71|885.23|881.68|881.36|884.56|887.04|884.38|879.8|879.12|876.74|879.27|869.05|865.66|871.19|866.44|858.53|855.49|849.53|845.21|849.46|849.65|852.48|855.11|861.82|861.46|857.35|849.47|851.52|854.21|847.44|848.14|842.46|835.7|831.47|829.13|824.95|818.8|818.75|815.16|817.4|820.92|817.25|811.76|809.68|806.78|811.2|818.64||824.13|824.14|822.73|824.76|827.44|829.07|829.76|827.06|825.68|824.86|827.46||816.98|820.43|819.5|801.16|796.79|795.46|799.28|799.29|797.19|794.16|798.07|800.66|796.37|795.25|799.08|800.05|798.96|795.46||791.87|788.55|789.82|789.82|790.73|791.05||783.31|778.33|776.1|769.89|774.35|777.13|772.99|767.18|762.34|757.91|749.37|749.38|744.54|743.56|742.46|740.97|741.03|737.98|733.78|737.2|||740.67|736.26|743.02|740.66|735.08|738.67|747.85|748.67|749.34|757.87|761.35|764.97|766.06|765.13|760.48|757.25|754.93|756.5|753.03|747.59|757.97|764.84|768.36|766.23|761.62|760.15|759.73|758.6|759.91|756.83|751.78|748.37|745.62|745.81|737.38|747.82|735.2|704.4|741.4|767.79|775.51|777.58|781.71|787.21|784.55|784.38
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1990.85|1999.72|2004.01|2010.53|2025.3|2040.02|2031.67|2032.47||2041.39|2045.54|1998.04|||2001.25|1994.62|2004.4399|2016.51|2026.23|2039.34|2072.99|2074.0901|2074.28|2083.3999|2069.71|2090.26|2102.1001|2094.76|2085.8401|2082.4099|2068.3|2060.8799|2053.1201|2041.34|2027.6801|2034.71|2034.85|2029.41||2022.95|2025.7|2021.37|2017.6|2042.98|2058.74|2064.8899|2062.8701|2067.6899|2064.05|2069.01|2060.98|2066.8401|2068.72|2089.1899|2118.47|2100.3401|2094.1101|2092.03|2089.6001|2084.02|2081.29|2114.78|2078|2099.6699|2113.3401|2116.5901|2145.8|2155.1599|2137.3301|2154.5601|2141.74|2140.05|2130.75|2121.4399|2106.7|2105.2|2106.26|2097.0901|2072.3301|2080.3999|2028.35|2052.22|2067.0801|2087.3301|2078.53|2077.3201|2086.99|2089.9099|2093.2|2169.75|2177.52|2195.48|2206.1399|2220.3601|2218.52|2215.1399|2233.3601|2221.1001|2221.4199|2255.99|2253.96|2258.29||2270.3301|2276.3799|2277.6899|2295.3|2304.04|2312.9399|2315.0601|2330.3899|2320.6101||2311.95|2308.3301|2315.46|2307.2|2303.4399|2312.77|2307.4299|2316.6699|2321.3401|2296.5|2333.6101|2290.74|2282.3899|2299.78|2293.1299|2288.3101|2288.1499|2293.3899|2314.5701|2289.4299|2313.4399|2311.99|2300.71|2283.55|2273.3|2267.9199|2282.6899|2281.1201|2290.8201|2299.47|2274.3799|2281.98|2303.01|2304.71|2309|2306.71|2310.6599||2311.1101|2290.02|2291.52|2303.1899|2316.5|2321.5|2325.0901|2300.26|2305.21|2306.4199|2310.78|2316.77|2317.55|2321.8799|2310.8401|2337.8799|2351.7|2369.55|2375.78|2317.77|2407.55|2403.5801|2409.6201|2417.24|2420.6599|2421.8401|2420.6799|2426.74|2416.78|2428.3|2409.0801|2426.71||2429.3401|2451.1101||2463.5801|2462.8799|2455.9099|2433.53|2437.01|2454.48|2429.54|2460.4199|2438.0901|2430.4399|2433.6101|2429.75|2429.75|2443.5|2458.3999|2434.49|2426.72|||2409.04|2363.8101|2371.52|2369.48|2356.98|2350.23|2377.5701|2405.1299|2360.5701|2412.21|2395.8401|2364.02|2345.8301|2328.1799|2362.0801|2341.1699|2354.29|2357.02|2405.45|2405.45|2376.5901|2367.6699|2370.3201|2405.6201|2383.46|2379.6001|2387.0701|2358.3|2365.46|2353.1101|2370.3501|2382.6899|2339.74|2403.8201|2336.1399|2336.1899|2371.46|2389.0601|2382.26|2409.9099|2405.6599|2349.79|2376.6499|2343.3999|2378.1201|2378.1201
00685|18823|/indices/tunindex|INDICES:TUNISIA|7136.52|7139.29|7150.2798|7169.8398|7168.0698|7184.6802|7183.9199|7202.2798||7265.7998|7202.9102|7174.8701|7140.2202|7157.6099|7191.1299|7192.96|7199.9399|7212.6802|7228.6001|7260.3501|7248.6201|7273.3501|7257.0298|7209.2202|7196.3301|7378.54|7364.8501|7366.7202|7397.4702|7303.75|7271.3799|7234.9902|7240.4399|7221.0098|7250.7202|7268.2998|7273.2798|7287.71||7254.1001|7270.79|7270.1699|7235.9902|7226.6602|7247.1499|7264.8301|7302.8198|7315.0801|7335.9502|7379.2998|7388.5898|7382.0298|7303.4399|7332.71|7324.6201|7316.6299|7288.4302|7328.48|7432.0098|7481.9199|7467.3701|7450.8999|7462.8198|7503.1001||7461.2402|7498.29|7550.1699|7554.1802|7576.6602|7533.6401|7538.54|7620.7402|7724.1699|7778.5298|7771.1201|7785.6699|7811.2798|7817.27|7798.54|7786.8901|7863.0601|7911.3501|7912.6602|7910.8301|7899.6602|7937.48|||8091.9199|7877.25|7882.4199|8106.0698|8262.3701|8315.6104|8373.3096|8368.2305|8376.3398|8390.04|8380.0098|8350.9004|8345.4297|||8347.0195|8329.8398|8340.4404|8341.7598|8350.5703||8339.4404|8353.2305|8354.8604|8370.6104|8370.9805|8360.4502|8296.5195|8369.2803|8335.0098|8294.4805|8251.0498|8162.0098||8148.8799|8152.1001|8106.02|8084.6802|8048.7798|8040.1099|8026.8301|8029.2998|8027.79|8041.2202|8055.6299|8038.71|8071.6001|8070.77|8046.2598|8015.6699|8026.7202|8044.5601|8063.7002|8020.6602|7946.1802|7932.3301|7885.1602|7907.6802|7933.73|7860.7002|7742.5698||7733.75|7723.9902|7724.25|7668.6099|7674.8101|7690.7402|7674.8999|7661.79|7645.0601|7607.1802|7550.6802|7542.1299|7534.3701|7583.9399|7569.6201|7470.8799|7377.71|7362.3101|7359.9902|7357.54|7346.3198|7391.0298|7388.3701|7353.0698|7311.9199|7228.5698|7191.75|7145.5298|7132.9302|7111.6899|7111.1001|7102.3501||7093.4102|7099.1602|7093.3599|7119.75|7131.96|7148.7002|7143.54|7120.1699|7108.1001|7088.71|7110.9502|7055.6899|6996.1499|6953.98|7011.6401||7138.6299|7165.5698|7116.7598|7148.3599|7135.3999|7110.9399|7087.04|7080.2998|7048.6802|7034.3301|7027.7798|6999.9702|6979.8901||6917.4302|6851.2002|6827.0298|6819.2598|6808|6790.75|6782.4902|6788.8398|6733.7002|6698.8599|6695.5698|6697.1299|6671.0698|6670.0098|6684.0098|6664.8198|6624.54|6580.5298|6567.0498|6526.0898|6553.7202|6553.04|6572.7002|6575.1401|6554.5|6512.2202|6502.6401|6549.54|6550.29|6557.3901|6532.4302|6458.0098|6419.3101|6410.3301|6387.8799|6377.6499|6366.5498|6348.1602
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3185.1201|3186.46|3190.3201|3200.6799|3196.6001|3205.25|3202.75|3208.4299||3247.23|3222.22|3208.27|3189.1699|3198.6001|3212.47|3211.98|3218.46|3228.55|3234.22|3249.73|3241.99|3255.75|3250.3799|3225.8899|3218.8701|3317.9099|3310.01|3312.1499|3326.5901|3281.49|3248.6599|3232.05|3235.6699|3228.99|3244.99|3254.8701|3262|3273.4199||3257.6899|3268.24|3271.8101|3256.5601|3259.73|3264.3401|3272.6001|3287.4199|3294.1799|3305.9099|3330.5801|3332.3701|3330.73|3289.1299|3304.8899|3298.1599|3289.6799|3280.3101|3303.9099|3353.76|3374.3899|3364.8799|3354.78|3356.98|3378.9099||3361.5801|3380.54|3404.1499|3407.28|3424.27|3401.54|3407.7|3450.1101|3502.8501|3534.4099|3530.6699|3534.3301|3549.3601|3553.3301|3539.72|3533.6201|3570.6799|3595.1299|3597.1699|3589.3201|3582.53|3604.45|||3689.0901|3569.79|3571.24|3690.6001|3770.4299|3802.9199|3840.51|3839.78|3850.6799|3854.51|3847.5801|3837.8401|3837.53|||3835.73|3827.1399|3836.8301|3836.8301|3845.04||3840.6799|3854.74|3858.97|3866.6699|3864.77|3859.8401|3821.26|3859.9199|3845.9299|3822.4299|3797.1699|3750.24||3747.0901|3746.73|3721.1001|3711.6399|3698.1201|3691.3501|3686.47|3687.6899|3688.72|3697.29|3708.5801|3701.9099|3718.6499|3714.3601|3705.6299|3685.73|3692.1001|3702.71|3711.6899|3687.77|3652.5901|3639.52|3620.0801|3630.8201|3645.22|3604.1399|3545.4199||3539.54|3533.4199|3539.1899|3517.53|3523.0901|3525.9399|3517.29|3509.77|3500.79|3485.3501|3459.97|3454.23|3447.52|3466.53|3463.95|3415.1499|3366.3|3366.8799|3363.76|3364.99|3359.22|3380.0601|3380.72|3368.01|3340.5801|3300.96|3286.3501|3262.3899|3252.02|3247.6799|3245.3401|3242.52||3234.6799|3237.76|3240.3301|3253.01|3257.3799|3266.9099|3266.0901|3258.97|3255.5|3245.28|3255.73|3221.02|3187.6899|3170.04|3198.53||3267.77|3287.6299|3266.28|3278.71|3268.6599|3258.3301|3249.25|3244.97|3227.45|3221.48|3217.5901|3205.22|3197.6599||3168.96|3136.02|3125|3121.25|3116.8799|3106.75|3105.0901|3107.01|3084.96|3068.78|3063.6699|3065.3201|3053.25|3056.4099|3062.9399|3052.4099|3032.4399|3009.1599|3002.1399|2980.3701|2996.04|2990.8601|3006|3008.3601|2991.8999|2961.8701|2957.6399|2985.8899|2987.3701|2992.9199|2977.6001|2934.99|2914.23|2907.9099|2889.9299|2884.3101|2880.4399|2864.8101
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1607.49|1590.22|1598.01|1598.1801|1603.1899|1618.29|1618.01|1633.0699||1649.39|1637.28|1623|||1601.45|1617.0699|1612.3|1645.63|1674.5699|1690.85|1680.89|1713.48|1726.67|1727|1733|1745|1747|1751|1743|1723|1718|1709|1680|1685|1678|1676|1668|1677.4|1692|1687|1681|1697|1701|1689|1716|1719|1729|1753|1774|1754|1763|1748|1760|1770|1776|1776|1780|1774|1774|1770|1739|1724|1699|1750|1767|1797|1817|1814||1839|1843|1825|1837|1846|1820|1825|1800|1779|1766|1726|1770|1826|1547.62|1859|1869|1857|1874|1894|1915.47|1901|1922|1944|1962|1947|1953|2002|2004|2008|2009|2046|2054|2056|2063||2073|2076|2079|2083|2083|2085|2068|2056|2058|2054|2057|2044|2026|2025|2059|2068|2077|2066|2056|2056|2066|2062|2045|2044|2028|2048|2064|2069|2083||2091|2078|2062|2059|2067|2080|2089|2106|2107|2111|2123|2135|2128|2131|2130|2125||2120|2107|2104|2091|2115.78|2104|2076|2089|2058|2055|2077|2075|2069|2058|2089|2094|2111|2110|2142|2158|2165|2177|2185|2186|2199|2199|2190|2244|2183|2169|2171|2180||2172|2187|2201|2200|2193|2216|2203|2210|2247|2255|2264|2259|2264|2264|2256|2264|2270|2248|2233|2235|||2203|2194|2194|2182|2179|2180|2163|2183|2149|2124|2118|2095|2100|2092|2095||2096|2091|2086|2079|2056|2044|2049|2064|2061|2064|2074|2065|2075||2076|2075|2087|2046|2078|2077|2080|2078|2061.8601|2058|2062|2057|2056|2053||2028
00688|29191|/indices/pfts|INDICES:UKRAINE|560.33|562.3|562.1|551.09||552.28|556.7||||555.61|550.71|552.48|||555.67|563.55|563.96|563.78|560.32|557.36|562.25|570.88|572.92|575.19|574.01|574.22|574.4|576.3|577.95|577.25|577.72|576.38|576.38|577.31|577.92|571.51|571.51|573.01|579.45|582.04|606.76|607.34|598.95|596|594.3|585.53|585.44|579.2|572.63|571.31|563.71|553.07|553.5|554.44|560.57|560.38|559.73|559.53|559.91|559.38|556.28|554.25|554.35||549.95|549.28|548.25|548.11|547.57|544.07|543.82|535.99|536.43|536|537.09|536.08|533.66|538.17|538.72|538.1|539.18|537.84|537.81|530.12|529.36|528.17|528.39|529.91|528.62|525.93|525.98|526.75|527.08|527.23|525.91|525.79|528.31|529.82|523.41||521.86|520.85|519.1|514.64|514.43|508.18|507.19|507.36|506.19|505.97|506.69|508.13|514.16|515.88|512.33|509.1|508.64|506.21|504.99|504.94|505.37|500.03|498.1|499.61|498.98|499.55|495|496.53|495.43|491.67|483.84|487.29|486.32|478.79|480.37|453.62|454.31|462.69|463.55|||459.83|456.49|456.1|452.45|455.17|453.8|457.77|459.65|455.07|453.9|431.77|435.74|436.27|439.58|447.07|448.16|450.34|451.92|451.24|449.4|453.45|446.56||447.46|450.76|466.2|474.94|471.59|467.44|468.08|469.98|472.83|471.8|474|474.92||473.44|473.27|469.27|469.16|473.96|||471.79|471.78|472.94|371.25|370.75|370.51|370.05|370.76|370.34|370.04|368.65|364.39|362.91|361.81||361.78|360.37|358.23|358.51|355.39|353.87|357.01|358.48|355.57|353.39|353.52|354.76|351.84|351.67|352.55|350.99|351.18|352.43|352.78|351.79|||351.75|351.63|349.74|349.63|346.76|340.13|337.55|336.88|336.87|336.28|335.68|335.91|335.32|335.6|335.22|335.66|334.88|334.76|334.17|334.65|334.58|334.91|336.75|336.14|335.28|334.7|334.54|332.71|333.15|331.78
00689|941336|/indices/adx-general|INDICES:UAE|4964.02|4941.2598|4915.9302|4910.7598|4902.04|4894.3501|4844.23|4865.8999||4823.8101|4819.1602|4784.8101|4784.1699|4764.0698|4797.1602|4809.77|4820.6299|4813.3999|4816.5898|4814.3599|4816.1899|4818.8999|4798.0298|4762.6001|4773.2598|4835.8901|4814.3501|4811.6499|4775.5298|||4770.0801|4879.3799|4938.7402|4937.3599|4946.48|4960.8198|4946.25|4984.48|5036.3501||5016.6099|4966.6602|4939.1001|4954.23|4995.0801|5002.6499|4973.2202|4940.7998|4894.7598|4905.7998|4873.6899|4851.8999|4836.0801|4836.2002|4868.8101|4868.4399|4905.4302|4927.2998|4933.1401|4927.71|4933.5498|4905.8799|4918.6201|4912.9399|4911.4302|4918.7598|5007.8901|5001.8999|4983.6499|4990.25|4965.5898|4986.4302|4981.3599|4930.8599|4929.7402|4908.5601|4882.8198|4881.1602|4877.02|4880.4502|4879.5498|4861.5098|4864.1201|4877.23|4926.6499||4925.4902|4959.4199|4909.5698|4884.9502|4892.1401|4869.4102|4977.7202|4913.1001|4925.7202|4955.9902|4946.98|4937.8599|4890.6602|4885.23|||||4859.21|4854.7798|4814.9399|4797.2002|4799.6602|4844.5498|4871.1699|4911.5801|4848.23|4803.1401|4798.7402|4803.0601|4838.5|4824.7402|4813.6602|4812.8799|4815.5498|4774.6201|4738.5298|4748.29|4749.7598|4731.71|4712.8799|4706.5801|4689.4302|4672.9102|4672.0298|4637.2202|4606.77|4593.25|4594.29|4583.7598|4568.6001|4565.2002|4576.3901|4560.7402|4537.6699|4536.48|4516.0601|4537.2998|4523.6001|4494.02|4536.1299|4538.9102|4588.27||4643.0298|4633.2002|4715.4302|4685.5698|4662.5801|4638.8301|4616.5298|4573.8398|4565.3198|4553.2402|4555.8301|4556.3501|4544.3398|4537.6001|4536.8198|4568.2598|4515.2002|4458.0498|4417.6499|4415.5498|4429.8198|4447.8799|4438.27|4416.0898|4414|4436.7598|4451.96|4467.1699|4513.4199|4557.6401|4556.4399|4626|4667.1602|4664.2998|4673.46|4665.0898|4658.2998|4686.5801|4678.6602|4674.2798|4679.04|4657.0298|4678.1001|4681.02|4652.4502|4632.5098|4687.8301|4646.9502|4589.4502|4597.9399|4607.6001|4573.4902|4554.7002|4577.1099|4551.8198|4486.7798|4543.1699|4611.75|4593.73|4559.4399|4546.2402|4534.0498|4515.2002|4521.0498|4520.6499|4500.7002|4517.8398|4526.1602|4515.71|4527.5298|4516.8799|4509.0698|4499.1699|4594.4902|4594.2798|4583.6299|4591.6499|4581.8599|4576.1099|4579.6001|4573.8398|4558.4702|4566.8198|4561.3999|4577.4199|4577.0898|4583.6001|4597.0898|4584.1001|4583.1802|4589.77|4541.0898|4491.0601|4558.4902|4575.7202|4598.9902|4595.8599|4616.1001|4611.3599|4627.71|4612.1001
00690|12522|/indices/dfmgi|INDICES:UAE|2531.3501|2526.4299|2527.8201|2526.9399|2527.3201|2520.8701|2502.77|2510.99||2470.7|2461.3899|2459.9199|2447.72|2429.1201|2437.27|2477.8999|2497.6201|2511.0801|2510.4099|2549.1101|2551.02|2573.6201|2535.46|2478.7|2484.8201|2546.55|2572.52|2624.9399|2667.0701|||2668.2|2682.27|2691.3799|2718.77|2730.4299|2750.6399|2744.3501|2747.54|2756.04||2760.9399|2753.04|2768.99|2802.8799|2809.04|2816.5801|2811.03|2794.49|2781.0701|2790.3899|2780.8101|2743.78|2714.8301|2706.5701|2719.3301|2706.8999|2724.1101|2735.52|2733.5701|2731.53|2732.1201|2727|2708.4199|2712.1799|2711.8101|2749.3501|2777.45|2770.6699|2774.6201|2774.55|2776.21|2814.97|2833.8601|2828.8501|2817.9199|2775.53|2750.8601|2744.6101|2752.3|2761.27|2731.1599|2733.1799|2727.8301|2743.1899|2763.96||2809.8701|2829.3201|2833.3301|2826.74|2810.1499|2816.0601|2829.0901|2824.27|2835.01|2829.02|2816.04|2818.1599|2796.8301|2815.6101|||||2802.53|2795.96|2815.04|2839.99|2846.98|2887.52|2913.3899|2928.75|2951.0701|2969.6201|2971.1001|2963.71|2947.8101|2949.28|2936.6499|2941.0901|2940.9199|2924.47|2920.3999|2914.77|2911.8101|2920.4299|2912.6299|2904.9399|2900.1599|2875.99|2877.6299|2888.3799|2876.01|2868.1499|2861.5801|2856.24|2839.6899|2821.1799|2829.1599|2820.6699|2805.4399|2806.53|2831.97|2867.5901|2918.8201|2881.4199|2921.52|2932.76|2982.5801||3034.3999|3050.8899|3071.6499|3051.1399|3033.1699|3034.3899|3034.5901|3028.4299|2987.25|2950.27|2908.8101|2907.9199|2912.53|2918.8501|2930.0601|2940.4299|2946.5801|2947.0801|2918.6799|2897.8601|2911.76|2913.04|2904.77|2878.51|2881.6201|2870.0701|2878.04|2942.3201|2953.29|2947.3201|2947.6101|2996.3999|3020.9299|3049.4299|3041.6799|3007.28|3011.04|3029.1799|3049.3701|3067.3101|3056.55|3078.6599|3123.52|3136.8601|3094.3999|3085.4299|3090.5901|3075.74|3063.3101|3061.45|3075.3401|3079.0601|3079.77|3106.95|3107.8899|3083.3899|3081.27|3086.6201|3101.6699|3108.03|3134.1201|3183.5|3176.1001|3179.71|3180.3201|3159.5|3160.8401|3139.3601|3165.1599|3157|3157.45|3175|3184.8799|3197.71|3198.3301|3201.47|3242.3101|3281.03|3295.6499|3286.3999|3284.75|3250.8799|3264.73|3280.5701|3288.77|3326.48|3326.28|3314.9299|3314.21|3307.79|3324.3|3326.3501|3281.29|3358.8201|3376.78|3392.3301|3393.49|3416.8601|3443.5901|3458.6599|3457.79
00691|49748|/indices/bursatil|INDICES:VE|3331.6799|2683.9099|2623.78|2367.55|1922.37|1677.21|1621.11|1600.0601|||1426|1309.6899|1203.4|||815.39|816.26|798.32|776.5|747.53|738.45|740.74|748.7|756.16|772.81|719.35|822.09|831.77|854.59|806.85|739.62|699.71|639.89|532.71|516.85|486.7|491.92|509.51|515.97|551.8|566.53|567.51|577.1|566.93|564.12|548.09|534.8|507.32|503.76||470491.5|465054.9688|439378.9688|435812.625|438989.5938|409382.9063|375966.0938|364874.75|359086.9375|361333.7813|390900|392485.5313|397039.5625|404303.3438|367050.2188||345944.5313|347009.8438|349910.7813|350774.625|363133.375|350309.4375|371773.6875|372573.3438|342658|320899.5625|310435.0625|315584.125|304000.3438|298785.4688|303041.8438|304805.5938|317486.75|336554.9063|351702.5625|354704.5313|334860.2188|334254.0938|336153.6875||299910.0938|298463.9375|286300.9063|266376.625|310138.625|319552.25|319537.3438|320345.9688|332518.2188|378306.0938|413498.1875|410937.4375|337133.1875|219357.8438|||160676.2656|140033.3281|117285.7266|109698.1172|106408.7969|102104.8516|101531.6172|102745.1094|99626.6328|95153.8438|89611.5469|87935.5703|89351.7891|89094.5625|92232.7188|94454.8125|94246.6172||97511.7188|96423.0078|99817.25|107528.6328|101409.5469|99960.7969|101729.3594|92554.5781|92554.5781|93778.5469|119592.9297|122449.0234||104411.3672|92810.8828||86006.9531|83803.9297|78116.4219|73709.9375|71566.2031|68546.7422|67684.6563|64889.4297|59079.3789|53459.4297|49072.6797|44258.8789|41824.2109|40833.6602|40324.0195|39855.3711|38020.6289|37684.4219|36840.3398||35994.4805|34894.6914|34695.3281|31649.5801|29351.5801|27237.9395|24732.8691|22988.8594|22727.0098|22370.8301|22457.8809|21797.1699|20570.6992|19927.4609||18415.3398|17659.4297|17365.1895|17550.5195|18646.1602|19948.7598|21710.2793|21677.7207||22211.0605|21266.5|18399.8301|18456.0195|22316.9199|24159.1699|24109.3496||22550.1797|20933.5391|18049.2305|12416.0596|9914.0996|7909.6602|6433.71|6077.0298|5797.1299|5397.7402|5166.1499|4648.21|4596.5601|||4642.3599|4755.0298|5580.4399|5531.8398|6383.9199|6467.2202|6722.6699||6619.3701|6059.4702|5506.0801|5379.54|5066.0801|4928.7798|4820.77|4739.9902|4253.3101|4161.8501|4157.5298|4181.5|4177.1699|4421.3901|4903.1299|4650.3198|4496.8999|5178.4399|4614.9702|4489.46|4416.1099|3933.3401|3861.0701|||3392.51|3200.3899|3082.3|3023.98|2827.5601|2827.5601|3187.3401|3343.74|3756.53|3662.1201|2883.4299|2489.75
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5085.6899|5099.5801|5103.4902|5103.4902|5103.4902|5138.6499|5244.3799|5248.3901||5248.3901|5248.3901|5267.9302|5248.3901||5244.3799|5197.6299|5201.6401|5248.52|5248.52|5248.52|5248.52|5268.0601|5268.0601|5263.0698|5263.1699|5263.1699|5267.0801|5226.2998|5226.25|5227.8701|5278.3301|5278.3301|5278.3301|5278.3301|5278.3301|5282.2402|5282.2402|5280.6201|5280.7402|5280.7402|5284.6499|5296.9199|5292.9102|5300.1401|5311.8799|5291.3301|5291.8398|5277.0698|5253.02|5240.75|5240.75|5225.1201|5229.0298|5225.1201|5222.4399|5218.6299|5241.9399||5241.9399|5312.3599|5250.6099||5250.6099|5246.7002|5244.5898|5264.6099|5272.6299|5293.21|5284.0698|5316.6499|5445.7402|5445.7402|5457.7598|5457.7598|5468.1699|5468.1699|5468.1699|5272.5698|5262.1602|5262.1602|5262.1602|5262.1602|5257.54|5233.6802|5256.6299|5276.1699|5243.5601|5222.71|5222.71|5230.4102|5234.3198|5242.1299|5261.6699|5234.3198|5230.77|5230.77|5258.1201|5275.9102|5295.4502|5244.6602|5264.2002|5244.6602|5248.6699|5236.54|5240.0098|5271.27|5318.6899|5333.7798|5333.7798|5373.9902|5373.9902|5409.1499|5445.2598|5445.2598||5448.1499|5448.1499|5451.6201|5451.6201|5467.25|5471.1602||5471.1602|5486.6602|5529.6401|5529.6401|5533.6499|5447.9102|5447.9102|5447.9102|5451.3799|5451.3799|5455.3901|5455.8301|5455.8301|5455.8301|5455.8301|5462.77|||5455.8301|5455.8301|5464.71|5464.71|5462.3101|5465.7798|5465.7798|5483.5098|5490.8901|5511.4702|5505.23|5509.1401|5509.1401|5516.9502|5516.9502|5521|5530.71|5530.71|5538.0898|5550.1099|5548.71|5549.25|5549.25|5560.6499|5564.5601||5564.5601|5556.2798|5557.7402|5558.8101|5557.6201|5557.6201|5557.6201|5556.8599|5556.8599|5556.8599|5559.3198|5567.23|5570.1699|5573.6401|5570.1699|5573.6401|5573.6401||5582.0898|5582.0898|5581.1899|5572.9399|5572.9399|5572.9399|5571.3398|5567.8701|5573.48|5573.48|5573.48|5566.8701|5566.8701|5566.8701|5543.4302|5587.0898|5587.0898|5587.0898|5586.9502|5548.02|||5548.02|5594.5|5590.4902|5607.7402|5607.7402|5607.7402|5590.1099|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401||||5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5570.6099|5570.6099|5562.5898|5574.6099|5582.6299|5590.0298|5590.0298|5590.0498|5539.25|5480.6401|5339.9902|5310.73|5326.7598|5320.1499|5320.1499|5329.9902|5329.9902
00693|941335|/indices/lse-en|INDICES:ZAMBIA|450.49|450.49|453.83|453.83|453.83|483.86|483.86|483.86||483.86|483.86|500.54|483.86||483.86|443.82|443.82|483.86|483.86|483.86|483.86|500.55|500.55|500.55|497.21|497.21|500.55|463.84|463.84|463.84|500.55|500.55|500.55|500.55|500.55|503.89|503.89|503.89|503.89|503.89|507.23|507.23|507.23|507.23|500.56|500.56|500.56|467.19|467.19|467.19|467.19|453.84|457.18|453.84|450.5|443.83|450.5||450.5|500.55|447.16||447.16|443.82|443.82|460.51|457.17|463.84|457.17|483.87|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|433.82|440.49|457.18|450.51|433.82|433.82|433.82|437.16|460.52|460.52|437.16|433.82|433.82|457.18|460.52|477.21|433.83|450.52|433.83|433.83|433.83|433.83|460.53|500.58|513.93|513.93|533.95|533.95|563.98|614.04|614.04||617.38|617.38|617.38|617.38|630.73|634.07||634.07|634.07|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|674.12|674.12|674.12|674.12|674.12|||674.12|674.12|677.46|677.46|677.46|677.46|677.46|677.46|680.8|680.8|680.8|684.14|684.14|690.81|690.81|690.81|690.81|690.81|694.15|694.15|690.81|690.81|690.81|690.81|694.15||694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|697.49|697.49|697.49|697.49|697.49|697.49||700.83|700.83|700.83|690.82|690.82|690.82|690.82|690.82|700.83|700.83|700.83|690.82|690.82|690.82|670.8|700.84|700.84|700.84|700.84|667.47|||667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||||700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||657.45|607.39|487.25|487.25|487.25|480.58|480.58|477.24|477.24
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|143.9|142.44|142.25|142.32|143.21|145.18|146.32|144.38||146.24|146.43|144|||144.39|144.89|147.26|148.64|147.79|149.27|152.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|142.86|141.11|140.96|140.86|141.88|143.71|145.91|143.16||145.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|480.1|475.11|474.49|474.71|477.52|483.53|487.38|480.84||487.13|488.24|480.05|||481.7|483.39|491.7|496.36|494.97|501.62|512.26|515.04|522.19|528.19|530.61|532.03|528.08|530.67|530.86|538.74|538.66|541.34|532.34|531.99|533.25|530.7|523.26|525.34|522.08|571.47|569.25|562.98|563.43|558.12|540.8|537.17|528.07|518.98|524.23|531.45|532.06|540.03|549.81|558.26|561.74|566.92|584.72|604.57|600.17|611.59|607.59|599.27|585.53|570|575.74|673.42|699.89|593.82|512.09|452.45|420.8|416.21|418.73|410.57|390.48|386.97|380.35|378.7|376.42|375.98|377.54|381.14|381.49|385.93|384.9|389.68|393.9|397.01|401.49|405.15|405.31|398.24|391.3|391.74|397.16|394.64|391.09|387.49|387.5|385.51|384.08|380.82|379.49|379.55|379.06|379.26|377.39|376.22|||375.88|375.25|377.94|380.73|381.61|383.77|383.4|384.21|384.25||384.22|386.56|386.64|396.01|398.58|394.35|383.45|375.99|362.53|359.64|357.22|351.81|351.59|351.79|350.51|348.99|346.55|346.05|346.05|345.41|342.79|342.75|340.51|344.88|355.54|362.49|365.69|373.75|376.95|389.13|394.79|395.34|396.41|395.43|388.31|386.62|385.61|381.98|377.02|374.41|367.27|361.53|357.59|352.29|350.86||351.6|351.25|350.43|349.66|350.02|349.98|348.71|348.76|347.62|345.49|345.25|343.91|343.62|342.35|340.35|336.82|334.65||330.66|329.18|328.7|326.62|324.31|320.69|319.66|316.85||312.21|303.61|303.24|300.83|299.28|295.92|293.92|291.78|291.78|291.63|291.06|||291|290.91|290.94|290.79|290.62|289.75|289.3|289.5|288.55|288.48|288.35|288.55|289.62|289.38|288.77|289.27|290.11|290.3|290.11|291.95|293.99|294.55|293.93|293.95|295.24|295.85||296.58|295.76|297.16|296.84|299.45|299.35|299.78|301.2|301.24|302.89|303.88|304.2|304.16|305.35|305.35|305.52|305.48|305.18|305.64
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|206.84|208.4|208.4|208.4|213.36|227.71|227.71|227.71||227.71|216.77|216.29|||208.36|208.36|201.29|201.46|193.4|193.4|193.24|193.19|193.19|193.19|200.92|208.53|208.71|208.71|208.71|208.71|208.56|208.56|208.56|208.4|208.4|209.03|203.59|199.07|204.59|208.81|208.81|208.81|208.81|203.29|208.11|208.11|217.87|217.87|217.87|209.98|209.86|217.34|217.34|216.55|216.4|216.79|216.96|216.96|217.23|226.1|225.61|229.59|225.2|225|227.37|227.37|242.81|203.65|170.85|168.49|164.55|164.55|164.55|164.55|163.77|163.76|163.76|163.44|163.44|163.44|163.44|163.44|163.44|163.38|162.12|163.38|163.38|163.38|163.38|163.38|163.37|163.37|162.12|162.12|161.34|161.34|158.21|158.27|158.27|159.78|158.2|158.2|158.9|158.9|162.06|158.9|158.8|158.8|||158.8|164.01|164.62|164.62|164.62|164.62|164.62|164.62|163.99||163.99|163.99|164.25|164.35|164.35|164.28|168.17|167.9||163.18|163.42|163.64|163.64|163.64|162.06|162.06|161.8|161.8|161.8|161.28|161.28|161.28|159.41|159.41|162.47|162.47|162.47|162.47|165.94|169.15|158.55|156|156|152.12|152.57|152.57|151.97|151.97|151.77|151.53|151.53|151.53|151.53|147.64|146.3||146.3|146.3|146.3|147.1|146.3|145.64|143.12|135.59|132.96|132.96|132.96|133.34|129.82|126.86|126.86|124.66|124.66||124.44|123.52|123.52|123.52|123.52|123.52|123.52|123.52||123.52|123.33|123.33|123.33|125.09|125.09|125.09|125.09|125.09|125.09|125.09|||125.09|124.91|124.91|124.91|124.91|124.91|124.91|122.93|122.73|122.73|122.73|122.73|120.76|120.76|120.76|120.76|120.56|120.56|124.91|124.91|124.91|124.91|124.91|124.89|128.4|130.42||130.42|128.19|128.18|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|130.42|130.42|130.42|130.42|130.42|130.42|134.52
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1169|1189|1238|1262|1247|1260|1267|1282|||||||1271|1279|1318|1378|1395|1406|1401|1365|1353|1364|1385|1372|1339|1296|1237|1203|1231|1281|1330|1339|1217|1093|1018|1008|1003|1023|1031|1020|1009|1064|1125|1147|1231|1304|1395|1428|1457|1470|1490|1513|1522|1519|1516|1546|1577|1579|1576|1565|1554|1578|1584|1579|1515|1493|1503|1530|1536|1554|1574|1570|1555|1540|1524|1503|1450|1434|1413|1396|1373|1356|1357|1366|1382|1411|1439|1482|1490|1484|1477|1513|1557|1579|1614|1661|1684||1697|1709|1735|1736|1727|1723|1720|1727|1725|1709|1691|1694|1704|1732|1773|1773|1756|1760|1747|1703|1676|1708|1772|1774|1718|1689|1657|1688|1721|1695|1666|1632|1586|1555|1609|1622|1612|1567|1476|1422|1385|1329|1309|1323|1333|1341|1347|1373|1419|1442|1445|1433|1404|1390|1387|1391|1395|1340|1249|1193|1156|1090|1042|1057||1077|1109|1162|1199|1239|1273|1305|1403|1468|1476|1472|1453|1465|1432||1384|1376|1346|1327|1341|1361|1375|1376|1330|1306|1281|1201|1124|1052|1025|1014|993|979|974|952|948|953|977|1016|||1055|1080|1117|1126|1122|1117|1117|1122|1136|1143|1150|1169|1179|1192|1201|1197|1191|1212|1210|1207|1196|1192|1188|1191|1185|1167|1146|1117|1087|1084|1089|1095|1114|1123|1125|1106|1097|1095|1082|1095|1114|1152|1191|1214|1219|1217
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|524|536|546|556|563|571|578|588|||||||596|597|602|607|611|614|617|621|622|623|624|625|625|625|625|626|626|628|629|631|633|635|638|642|644|645|646|649|652|653|654|656|658|660|663|665|666|668|671|675|675|675|676|675|673|671|670|668|665|663|661|657|652|647|643|639|637|634|633|631|630|629|627|626|622|622|617|612|604|600|596|588|581|576|572|569|568|565|565|564|563|562|559|556|554||551|547|548|543|543|545|544|543|543|543|542|543|541|541|542|543|544|547|549|551|553|554|556|559|560|560|561|561|561|559|559|558|558|560|562|563|565|569|571|575|581|583|585|589|592|593|592|593|594|595|593|592|591|588|586|584|583|583|584|583|583|583|584|586||587|590|591|590|591|590|589|587|586|585|584|584|585|585||589|591|597|601|603|605|610|614|617|621|621|623|626|626|626|628|630|634|636|638|643|644|648|650|||652|650|648|645|641|639|634|630|629|627|626|622|617|615|611|607|599|595|590|586|579|557|545|538|534|529|522|519|517|515|515|516|518|520|526|529|532|538|543|547|552|558|566|573|577|581
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1966|1987|2078|2117|2016|2003|1963|1987|||||||1905|1913|2071|2264|2393|2433|2383|2180|2153|2183|2244|2197|2080|1925|1739|1638|1755|1950|2121|2170|1789|1358|1089|1056|1002|1050|1057|1007|940|1153|1398|1461|1747|1968|2296|2397|2502|2530|2596|2630|2607|2526|2353|2388|2363|2296|2230|2176|2106|2164|2189|2169|2005|1949|1961|2042|2081|2148|2199|2148|2061|2000|1949|1910|1868|1864|1840|1838|1850|1826|1853|1900|1980|2074|2191|2363|2411|2424|2410|2535|2672|2732|2826|2994|3088||3164|3232|3371|3426|3424|3454|3476|3560|3587|3536|3480|3472|3483|3550|3654|3632|3534|3515|3471|3280|3197|3303|3462|3461|3304|3205|3130|3230|3335|3238|3156|3041|2793|2792|3016|3086|3013|2743|2478|2304|2170|2025|1942|1986|2001|2011|2038|2090|2187|2228|2223|2184|2091|2068|2091|2151|2220|2088|1835|1712|1602|1401|1276|1324||1395|1551|1759|1854|1957|2053|2106|2407|2602|2635|2630|2565|2616|2482||2337|2308|2197|2136|2173|2251|2306|2314|2130|2009|1915|1668|1402|1152|1061|1038|982|940|930|854|824|809|841|924|||1010|1065|1191|1197|1157|1129|1109|1112|1171|1203|1238|1312|1362|1425|1479|1489|1495|1587|1597|1592|1568|1560|1595|1680|1722|1725|1717|1678|1597|1608|1663|1721|1793|1824|1790|1662|1578|1519|1433|1470|1528|1613|1748|1784|1772|1752
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|667|674|683|684|666|656|657|666||||||||823|833|844|860|895|909|917|919|909|897|894|886|876|861|840|792|780|750|695|669|660|654|650|643|645|646|649|651|652|654|652|634|614|608|583|576|574|569|567|571|573|571|569|577|582|587|589|598|600|600|598|594|597|592|590|596|587|558|551|549|550|541|531|521|516|511|503|499|502|508|513|511|518|520|532|532|534|526|516|499|501|484|476|478||479|480|481|484|486|489|490|491|492|492|489|479|478|480|483|487|490|492|498|500|503|508|512|511|507|500|496|494|494|499|499|500|499|499|501|502|502|501|501|500|496|493|496|500|503|506|507|506|507|511|515|518|518|522|525|531|535|538|541|546|549|555|555|569||563|558|546|535|526|525|524|529|532|540|542|540|541|541||545|546|545|560|567|571|571|563|557|555|558|557|554|538|535|529|525|523|510|498|501|510|520|543|||560|563|563|563|557|554|560|561|559|564|564|563|567|577|580|585|590|596|598|600|604|622|621|618|622|618|617|613|623|628|630|638|642|634|632|619|614|615|606|606|598|602|628|637|623|589
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|929|930|957|967|973|982|999|1009||||||||1256|1258|1266|1240|1230|1223|1223|1218|1212|1180|1167|1168|1160|1146|1129|1132|1135|1133|1131|1127|1130|1126|1104|1107|1103|1106|1099|1091|1082|1086|1092|1097|1104|1116|1134|1143|1152|1157|1150|1153|1141|1121|1099|1066|1051|1024|988|963|947|922|921|913|890|875|858|853|837|808|801|793|791|805|804|801|794|791|780|773|766|763|765|770|769|774|784|785|778|778|772|780|786|787|789|795||804|794|791|792|774|753|736|731|723|715|713|717|725|733|749|758|756|760|768|768|759|755|753|748|727|723|713|714|723|738|744|738|741|732|729|721|710|705|702|705|712|724|727|735|745|745|742|743|743|736|746|760|768|751|746|734|731|735|745|749|754|754|768|779||781|776|761|748|729|714|692|681|667|656|657|656|656|655||650|648|647|655|656|655|648|639|637|639|637|637|635|636|638|640|639|628|631|637|643|646|648|651|||661|662|662|658|656|652|649|645|636|635|639|641|642|648|653|651|648|654|664|669|662|658|658|652|646|645|640|641|645|649|649|642|637|640|642|643|648|648|654|658|661|664|670|679|682|683
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|249.8|248.96|249.73|249.83|240.92|230.14|||||239.36|235.54|226.77|222.95||235.19|245.12|256.54|258.33|265.88|264.48|267|260.03|255.04|258.25|262.56|264.28|264.21|270.55|277.76|270.7|273.57|273.64|270.6|262.74||261.18|260.65|264.64|266.23|268.09|267.39|268.16|264.88|273.96|278.93|280.16|277.28|275.76|273.67|263.85|263.98|263.68|260.27|261.42|258.12|259.81|267.98|273.81|277.79|278.85|286.74|288.37|307.74|306.7|304.73|306.24|318.96|316.47||324.07|327.71|324.8|328.54|326.35|323.55|323.76|323.67|327.12||322.64|318.01|319.73|311.69||310.08|299.96|298.48|300.31|295.79|294.46|298.06|297.49|302.93|303.13|306.15|310.42|305.98|300.64|295.73|296.11|296.76|297.61|294.1|297.71|295.83|289.19|293.94|285.29|285.84|296.48|301.91|298.35|295.15|296|296.86|303.64|302.65|297.09|296.49|293.67|287.01|291.37|292.07|286.84|287.76|292.37|290.58|284.9||282.18|282.13|281.36|289.91|283.92|282.64|281.79|286.23|285.27|292.88|296.39|297.66|293.96|290.68|296.21|291.09|296.65|293.88|303.44|308.27|319.53|319.46|315.18|312.19|308.56|317.8|322.11|319.3|319.92|315.73|306.7|308.43|308.83|314.61|317.82|322.57|327.41|335.56|344.87|346.48|348.43|344.45|346.73|347.85|346.26|339.91|337.81|337.64|341.35|343.07|||343.69|335.64||338.31|351.4|349.51|350.58|344.75|336.73|334.91|325.68|322.9|324.32|319.57|316.1|318.81|307.91|306.76|310.52|311.7|314.49|313.74|319.91|317.17|310.05|309.77|312.12|304.11|311.49|320.08||320.31|322.3|325.19|322.48|329.93|330.69|330.55|325.22|322.86|326.43|330.47|326.14|331.36|340.17|347.48|350.23|349.3|342.83|342|346.82|348.57|342.98|336.83|340.77|338.65|346.54||347.78|361.17|365.7|363.64|382.38|391.48|390.49|398.28|402.42|407.15|410.22|411.23
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|826.84|826.95|836.01|824.72|816|793.35|788|789.32|||794.02|787.05||||786.87|787.8|803.54|812.6|811.22|814.77|833.92|817.43|829.51|830.27|853.72|859.24|886.88|900.98|921.22|918.56|929.79|920.3|922.23|911.02|895.37|888.08|895.73|892.09|908.12|910.72|910.86|920.47|915.65|910.06|908.07|916.45|923.48|904.36|902.83|904.26|882.36|867.13|886.3|903.45|889.49|880.16|887.42|877.33|900.95|901.54|914.64|915.28|898.18|887.64|901.43|900.19|917.48|925.25|929.11|941.75|954.57||963.5|982.06|987.93|993.44|1004.56|1008.03|1023.63|1028.75|1025.47|1024.99|1015.26|1010.27|1015.24|1010.56|1000.55|995.11|997.42|995.54|1001.14|1003.44|1007.25|1019.51|1019.04|1031.37|1043.52|1049.8199|1043.13|1035.26|1028.1899|1030.24|1026.52|1014.45|1009.85|996.03|989.57|1004.11|1010.4|1006.25|1019.78|1014.25|994.96|987.75|992.79|995.46|1008.47|993.64|992.8|985.55|968.49|951.17|945.52|939.94|947.87|959.15|942.88|934.17|930.59|928.19|915.71|917.34|932.25|923.57|906.82|914.35|908.2|917.51|913.16|926.44|923.6|926.57|936.41|952.71|973.07|978.62|991.19|988.59|1002.4|1009.37|995.58|989.73|988.62|999.42|996.94|1055.67|1055.4399|1067.27|1069.58|1055.75|1048.13|1068.95|1070.5|1085.8199|1078.66|1073.99|1086.3199|1095.72||1091.95|1099.42|1098.23|1099.1|1102.55|1094.3199|1091.48|1092.7|1097.75|1139.85|1132.46|1127.04|1118.47||1118.1801|1110.6801|1106.8101|1118.34|1140.04|1139.72|1138.46|1144.55|1140.9301|1123.52|1121.42|1116.64|1100.9399|1097.0601|1111.95|1102.01|1098.33|1087.86|1055.72|1075.78|||1073.84|1063.85|1080.98|1063.34|1069.24|1094.72|1116.95|1122.0699|1116.51|1127.17|1107.16|1104.6|1111.63|1128.39|1122.52|1137.02|1106.62|1122.0699|1100.76|1101.28|1122.58|1139.0699|1142.55|1145.87|1140.9301|1132.2|1139.36|1138.83|1140.22|1132.72|1123.79|1105.12|1117.52|1103.92|1093.33|1109.83|1139.53|1117.01|1140.02|1155.5699|1155.6899|1181.51|1183.0699|1195.9399|1186.71|1189.1
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|723.81|720.89|722.67|712.64|696.13|686.92|677.59|687.03||693.04|691.4|677.98|659.99||660.98|675.63|683.23|693.92|707.88|695.73|700.41|712.19|738.21|734.46|724.88|739.09|739.51||745.47|789.53|793.26|790.48|782.28|777.28|775.28|764.1||759.49|757.85|777.57|778.83|770.12|771.79|769.41|771.26|779.14|791.55|785.84|780.37|768.92|778.36|767.27|770.61|751.01|738.27|736.12|751.78|745.16|755.92|771.37|776.32|782.54|793.1|801.31|787.53|782.82|788.31|807.86|841.95|843.26|845.38|858.71|864.78|865.08|880.34|873.22|874.9|873.92|866.66|863.52|866.57|872.93|882.84|879.08|881.35|903.99|898.6|901.76|915.54|896.36|886.18|877.88|859.79|857.85||849.28|854.98|851.83|857|860.08|856.91|857.52|864.53|861.12|856.06|846|847.1|828.36|839.4|837.73|841.64|846.65|848.7|847.66|842.66|841|834.57|828.15|817.17|815.62|815.81|800.69|811.37|804.9|830.09|827.77|819.51|816.54|810.35|797.02|814.32|812.34|812.95|820.43|817.15|809.19|804.29||813.83|809.45|812.08|805.13|814.22|823.85|826.27|856.8|860.33|859.4|850.39|863.66|858.28|866.18|871.07|868.58|862.12|852.24|847.03|838.07|834.95|844.37|853.89|845.93|850.17|842.01||843.35|832.32|820.94|832.25|838.85|821.61|821.27|814.41|809.45|817.08|812.15|804.38|795.55|783.72|777.04|762.87|756.78|768.09|786.13|800.06|788.55|781.81|816.21|816.24|834.83|835|843.33|850.12|837.75|832.59|817.19|815.65|808.56|803.09|794.28|786.67|812.15|811.05|819.29|808.87||815.07|799.95|810.45|822.2|815.76|831.37|843.2|838.13|830.84|827.33|822.28|823.54|834.08|831.66|819.03|807.66|802.17|806.01|795.97|794.26|803.13|820.79|825.9|825.59|812.02|812.35|805.58|802.47||816.49|807.56|801.25|788.68|783.66|771.34|791.91|810.29|780.15|805.03|825.16|828.53|829.96|843.63|851.66|858.89|855.7
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|96.91|93.84|94.87|93.94|91.94|89.34|87.05|88.84||89.91|89.48|86.94|86.49||86.38|87.88|89.28|91.89|93.73|92.25|94.58|95.74|98.32|96.73|96.34|98.87|102.09||104.19|107.91|105.86|104.93|103.42|102.44|102.17|100.8||99.25|98.18|99.51|99.36|99.43|101.23|101.26|100.81|101.64|102.12|102.11|101.05|100.85|100.58|97.9|97.25|94.57|93.79|93.75|93.84|93.51|94.81|97.69|97.05|97.41|99.6|97.3|96.12|95.46|95.14|96.35|99.3|100.2|100.6|102.23|103.2|102.6|103.42|106.73|107.82|106.6|105.56|106.48|108.77|108.17|108.33|107.44|107.42|106.43|105.77|105.75|106.04|105.47|104.71|104.66|105.57|106.89||107.09|107.03|107.51|107.33|106.77|105.27|105.59|106.23|107.85|106.08|105.25|105.58|104.35|103.95|103.32|103.24|105.49|106.7|106.14|105.25|104.67|103.31|104.44|106.88|106.63|107.23|103.86|103.41|102.8|103.63|104.75|104.28|104.17|102.03|102.11|101.49|99.62|99.11|101.03|101.8|100.38|99.34||98.67|97.31|98.68|97.31|98.47|100.04|100.85|103.57|104.74|104.74|103.77|104.51|104.6|105.27|105.17|104.8|104.8|103.4|104.08|104.11|104.93|105.63|105.01|104.88|105.21|105.62||106.53|104.55|105.01|106.2|107.08|106.14|107.15|105.83|104.7|105.68|106.45|105.46|105.47|106.6|106.18|106.5|107.36|109.16|108.58|109.32|108.94|107.22|108.17|108.68|110.71|112.53|114.06|114.12|113.42|113.71|113.54|112.26|111.92|112.66|114.69|114.84|117.31|114.15|112.86|111.49||114.65|113.72|114.31|114.28|115.38|117.26|118.65|120.97|120.71|121.18|120.48|121.28|122.13|119.88|118.72|117.83|116.07|116.22|115.77|115.24|116.97|117.92|119.05|120.3|118.33|118.37|118.09|116.77||117.37|116.27|114.65|113.57|111.88|108.38|111.76|113.58|110.44|112.29|116.48|118.41|118.66|117.49|117.57|116.18|116.13
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1999.75|1996.3101|2005.73|1962.6801|1964.77|1941.2|1864.34|1950.14||1938.54|1932.3|1927.8199|1932.92||1858.11|1899.5601|1941.87|1977.79|2007.83|1977.08|2013.27|2023.1801|2076.0801|2059.5701|2055.0801|2073.1399|2174.54||2172.8899|2267.1699|2280.71|2223.52|2224.5801|2195.46|2174.1101|2179.0701||2134.7|2095.1599|2123.8201|2138.76|2153.3301|2163.21|2164.8999|2130.8201|2149.5801|2153.1001|2160.6001|2113.4199|2119.8999|2123.6499|2099.3301|2035.37|2026.23|1981.76|1989.55|1992.27|1955.42|2034.96|2046.48|2033.05|2036.99|2086.75|2067.6699|2014.49|2002.5601|1985.15|1992.0601|2056.9099|2100.4399|2107.6001|2141.6799|2168.3501|2159.47|2194.26|2263.6101|2274.3701|2261.29|2245.74|2274.9099|2336.4099|2297.49|2296.6599|2282.21|2277.6299|2255.8|2245.5|2225.5701|2250.9199|2244.78|2226.95|2221.97|2251.1699|2277.77||2278.8701|2273.3701|2287.9399|2290.1201|2260.4299|2241.8799|2235.8201|2243.3501|2273.97|2261.71|2197.8999|2196.6101|2184.9299|2178.0701|2158.99|2174.73|2201.25|2200.53|2188.3201|2178.3301|2174.6001|2160.5701|2164.8101|2209.9399|2191.27|2207.6399|2190.46|2121.53|2098.54|2134.96|2127.5801|2134.52|2143.4399|2096|2083.02|2088.8401|2069.26|2041.17|2098.25|2106.3201|2074.6599|2058.1699||2044.09|2057.1699|2048.5601|2039.36|2045.9301|2086.8501|2114.3701|2180.1499|2207.6499|2212.0701|2202.01|2230.8899|2234.0901|2211.8799|2194.3501|2196.2|2195.6799|2174.1399|2181.6699|2196.76|2192.1799|2208.3601|2211.52|2203.01|2213.6899|2219.8899||2274.9099|2227.28|2201.49|2220.7|2235.27|2209.55|2224.4099|2236.6299|2199.27|2199.8701|2213.6399|2191.0901|2180.3401|2222.46|2212.6599|2231.8401|2218.6201|2241.6399|2259.7|2247.8799|2269.8|2243.95|2272.46|2279.0801|2310.3101|2320.24|2322.6101|2347.55|2298.2|2306.1799|2283.25|2288.3999|2239.3101|2276.74|2296.1299|2312.25|2351.0901|2329.1899|2317.25|2261.73||2338.6001|2298.6599|2312.25|2333.76|2314.9399|2346.26|2395.9199|2436.73|2427.8101|2451.29|2424.5701|2425.1799|2455.1499|2426.0901|2408.49|2379.8899|2347.25|2345.6899|2336.21|2330.4099|2341.3601|2348.3601|2355.74|2393.23|2340.51|2327.5601|2332.3201|2307.21||2314.1101|2315.73|2294.55|2278.99|2259.8999|2208.02|2218.54|2300.8899|2290.4399|2271.3899|2342.05|2401.1599|2402.55|2374.3601|2379.95|2378.51|2352.45
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|338.96|330.09|329.27|330.99|324.91|318.78|313.86|314.92||315.57|315.04|306.94|300.23||300.69|310.23|314.4|322.64|326.36|326.61|338.15|338.84|342.3|340.1|339.52|344.32|342.9||352.29|358.11|356.29|355.21|348.59|351.21|352.59|349.76||351.58|347.85|354.73|353.28|345.01|347.54|345.96|344.85|346.31|351.39|347.63|344.12|342.06|339.75|334.19|332.23|323.29|319.62|318|316.3|314.16|318.9|327.51|333.69|334.28|338.95|334.01|332.83|329.2|331.74|338.13|348.73|362.52|367.16|365.41|368.22|372.58|372.41|371.91|374.02|374.11|377.09|383.38|387.66|390.14|389.38|384.98|385|380.31|377.64|373.89|372|373.77|371.77|371.75|366.12|365.34||369.25|370.7|372.91|372.47|370.31|366.61|365.28|367.62|369.45|367.81|364.77|365.76|360.41|365.56|363.66|368.98|376.34|375.97|378.4|378.6|372.71|366.1|374.88|375.62|372.71|371.05|366.6|368.6|366.77|367.17|367.98|367.12|367.95|363.33|364.46|368.01|369.43|367.79|367.65|365.23|360.38|358.78||360.02|356.24|360.68|356.65|361.14|363.63|360.72|362.6|361.1|367.03|368|372.61|371.74|376.38|378.48|383.93|383.61|378.35|380.34|374.3|379.02|376.47|372.54|368.3|373.43|370.87||378.52|379.29|378.99|380.33|379.16|378.44|376.6|371.77|370.17|375.01|375.13|372.88|368.55|368.04|369.74|365.43|361.29|368.82|371.55|377.29|382.18|384.59|379.9|381.1|389.89|390.02|390.91|393.03|390.33|388.82|386.49|385.06|381.91|380.49|375.5|373.6|383.11|374.48|373.53|368.55||378.66|376.38|376.17|369.8|367.38|374.86|384.75|384.5|386.28|391.98|392.85|394.56|398.68|398.69|392.81|391.8|391.27|393.15|391.09|387.12|389.76|397.47|400.67|400.29|396.16|394.71|395.25|394.6||395.25|392.31|387.65|386.51|384.23|373.46|381.67|397.92|384.59|393.85|409.39|411.05|413.98|417.26|420.27|421.79|420.17
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|620.5|653.3|651.4|684.8|695.85|731.83|799|774.3||815|836|855.5|810.1||831.1|748.4|718.1|660|687.4|654.2|632.2|611.7|606.1|612.7|637.6|573.7|586.2||470.78|461.7|516.5|532.5|522|550.5|569.3|613.4||603|623.6|534.6|537.84|575.3|549.4|545.4|499|486.5|462|483.5|542.6|561.6|546.1|571.7|586.6|629.01|612.3|630|591.1|553.8|548.8|519.7|507.5|494.76|476.4|475|514.7|507.5|491.58|430.2|402.3|405|373.9|366.8|353.9|355.8|350.4|367.4|364.5|360.6|358.9|366.55|359.8|362.7|371.5|385.1|379.94|382|394|408.75|420|435.95|447|427|425|422||416.5|411.5|410|410.5|405.5|406.5|410.5|418|410.5|413.5|428.5|438|477.5|445|428|431|397.5|400|411|426|445.5|459|458.5|472.5|471|453|451.5|450.5|451.5|467.25|468|462.5|452.65|458|470|478|486.5|503.5|488|499|545|592||591|616.5|585|627.7|572.5|585|551.5|515.5|504.5|492|510.5|481.5|489.5|476|488.5|493.5|499|511|504|508|537.5|547.5|570.5|610|601|579.05||543.54|545|550.5|548.5|541|578.55|573|593.5|604|568.25|601.5|610|661.5|702.5|698|710.5|739.55|697.5|734|720|746.5|763|827|729|738.5|732|734.34|718.5|707.5|791|854|902.5|956|947.5|952.25|921.5|907|957.5|988.5|953.5||919|973.25|898|896|875.5|819.5|715|785.5|738.5|692.5|725.5|728.5|698|693.55|683.5|775|815.5|817|817.16|875|841.5|764|685|676|740.5|828|763.5|834.55||747|763.5|815|1045|1033|1097.5|941.5|751|721|658|573.5|503.5|560|591|514|490.5|480.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|113.95|113.27|113.46|112.76|111.77|110.27|108.82|109.03||109.5|109.48|106.19|103.88||104.55|107.41|108.36|110.24|111.7|112.28|115.62|117.2|117.73|116.85|115.47|117.65|117.18||120.65|123.44|122.33|121.99|120.49|119.97|119.91|118.75||119.7|119.11|121.14|121.44|119.45|119.87|121.08|121.37|122.7|123.63|122.74|121.55|121|119.57|120|119.68|117.14|115.99|116.05|117.45|117.04|118.48|120.69|121.67|121.35|121.8|121.12|120.79|119.62|119.78|123.38|126.3|126.23|126.09|126.22|126.98|126.56|126.49|125.95|126.19|126.2|127.78|128.14|129.2|128.67|127.78|127.29|127.24|127.08|126.86|126.57|126.05|126.61|125.99|126.37|126.29|126.26||126.4|126.79|127.19|127.25|126.89|126.21|125.9|126.32|126.56|126.1|125.24|124.62|123.33|124.37|123.87|124.49|125.56|125.67|125.81|125.2|124.61|123.67|124.3|124.8|124.49|124.11|124.49|123.25|123.24|122.62|122.69|122.77|123.05|122.66|122.45|122.46|122.42|122.19|123.1|122.13|120.86|120.33||120.12|120.21|121.11|120.11|120.49|120.8|120.41|122.2|121.51|122.27|121.67|122.11|122.03|123.01|123.23|123.54|123.87|123.15|123.09|122.01|121.53|121.8|121.55|120.55|120.72|119.44||121.42|121.41|121.9|122.68|122.65|121.96|122.13|122.03|121.66|122.41|122.07|121.29|120.2|119.21|119.67|117.59|116.95|118.69|118.81|120.11|120.88|120.5|119.48|119.67|120.72|120.72|121.23|122.1|121.75|120.8|119.94|120.46|119.64|119.75|118.57|117.39|120.11|117.03|117.01|115.82||118.64|117.89|117.65|117.51|116.67|119.17|122.64|122.43|122.04|123.87|123.59|123.74|124.57|125.35|124.25|122.94|122.29|122.82|121.11|120.04|120.5|122.56|124.13|124.39|122.87|122.12|122.46|122.87||123.44|122.5|120.57|120.16|119.59|116.02|118.09|122.06|118.35|120.46|126.18|128.42|128.24|128.9|130.43|130.33|129.71
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|135.08|134.21|134.72|132.97|131.66|128.34|126.56|128.47||129.51|128.59|124.74|122.05||121.71|124.18|126.47|129.19|131.76|131.23|135.37|137.95|138.82|136.79|134.59|136.12|136.5||140.15|144.69|141.93|141.15|138.72|136.6|136.42|134.93||135.95|134.01|137.31|140.45|138.38|139.46|140.94|141.28|144.08|146.31|144.91|142.46|141.21|141.51|141.51|141.52|136.62|135.07|137.49|139.65|138.74|141.26|144.47|144.76|144.82|147.14|146.2|144.67|143.96|141.92|145.22|151.02|149.85|151.04|152.62|155.77|155.54|156.03|155.53|155.59|155|155.3|154.2|155.24|155.06|154.06|153.85|153.62|154.92|155|153.44|152.81|153.06|152.54|152.55|153.37|154.53||155.07|154.93|154.6|154.08|153.58|152.1|151.48|151.15|151.33|150.57|149.7|150.32|148.78|150.09|149.95|149.95|151.24|150.88|150.93|149.73|149.17|147.17|147.41|146.57|146.01|147.9|150.07|149.75|149.29|148.63|149.31|149.16|149.37|148.03|148.66|148.74|147.73|146.81|147.44|146.53|144.5|143.2||142.99|142.47|143.77|142.03|142.35|143.72|142.61|146.1|146.17|147.28|145.66|146.63|147.18|147.49|147.03|147.12|146.82|145.75|145.71|145.58|145.18|144.53|143.1|142.25|142.2|140.96||142.5|141.64|141.16|141.77|142.13|141.29|141.06|141.21|140.56|142.02|141.68|140.98|139.35|138.59|138.92|136|134.6|136.39|135.66|136.45|136.66|135.9|133.57|133.93|136.84|137.19|138.65|139.75|138.92|137.31|136.17|136.67|135.88|135.52|134.17|133.08|136.26|131.81|132.41|131.51||133.98|133.2|133.75|134.56|133.87|136.7|140.63|140.88|139.88|143.04|142.71|142.84|143.33|144.48|142.94|141.38|139.88|140.36|138.27|136.58|137.28|140.28|141.54|142.21|140|139.23|139.28|139.37||139.96|138.02|135.7|134.95|134.02|129.08|131.63|137.12|132.14|134.87|140.64|143.12|143.5|143.23|144.98|144.68|143.88
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|114.37|113.55|113.57|112.09|110.04|108.28|106.53|105.79||105.79|106.09|103.1|101.57||102.04|104.29|105.65|107.63|110.15|110.1|113.08|114.91|116.47|115.09|114.34|116.24|115.74||118.64|122.29|121.92|121.61|119.62|120.43|120.81|119.68||119.59|119.1|121.22|121.84|120.35|120.62|122.22|122.44|123.49|125.4|124.28|123.77|123|122.32|121.58|121|119.25|118.13|117.1|118.14|117.86|120.07|122.74|123.17|124.09|125.15|123.97|123.23|122.25|124.28|127.16|130.07|129.41|128.93|130.32|130.72|130.47|131.02|132.15|132.34|132.37|134.37|133.91|135.36|134.9|134.27|134.4|134.39|134.35|134.43|134.01|134.25|134.78|134.45|135.3|135.33|135.33||136.13|136.16|136.13|136.17|136.66|136.47|136.22|136.77|135.83|134.88|133.98|133.65|132.63|133.7|132.92|133.75|134.51|133.63|134.33|133.41|133.28|132.76|132.36|132.77|132.68|132.55|133.8|132.76|133.28|133.96|134.16|133.49|133|133.39|132.87|133.93|133.53|134.28|134.82|135.38|133.78|132.58||132.47|131.05|131.92|131.51|132.18|132.85|132.7|134.27|134.22|134.67|133.12|133|132.66|132.91|133.32|133.71|134.03|133.98|133.85|133.39|132.51|132.11|131.98|131.12|131.16|129.57||130.64|130.04|130.69|131.13|130.9|130.37|129.61|128.54|127.73|128.15|128.37|127.98|127.14|126.53|126.22|123.54|123.14|124.17|122.71|124.13|124.62|124.71|124.24|124.16|124.69|124.77|125.16|125.92|125.13|123.86|123.34|123.6|122.58|122.05|120.94|120.39|122.58|119.51|119.61|118.47||121.45|120.28|119.92|120.2|119.81|122.55|124.86|124.64|123.91|125.37|125.04|125.7|126.57|126.58|125.29|124.34|123.88|122.92|121.74|119.57|119.86|120.92|123.05|123.96|123.23|122.86|123.13|122.77||123.63|122.41|120|119.8|118.63|116.72|118.48|120.73|117.18|120.36|124.94|126.48|126.85|127.35|128.88|129.41|129.25
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3490|3435|3450|3425|3445|3365|||||3395|3275|3175|3155||3305|3405|3520|3505|3550|3530|3545|3505|3485|3515|3555|3520|3520|3590|3680|3625|3650|3540|3580|3590||3530|3510|3525|3530|3530|3450|3500|3455|3540|3520|3475|3415|3385|3355|3335|3415|3355|3405|3395|3395|3410|3455|3490|3560|3555|3615|3615|3565|3620|3660|3775|3870|3850||3880|3875|3905|3930|3920|3975|3940|3930|3935||3920|3890|3900|3770||3760|3825|3760|3750|3730|3690|3680|3750|3740|3715|3695|3725|3740|3730|3730|3735|3705|3700|3685|3735|3735|3690|3730|3700|3685|3810|3790|3765|3695|3690|3670|3680|3550|3600|3665|3700|3680|3615|3630|3630|3625|3650|3690|3645||3580|3580|3570|3595|3650|3620|3625|3635|3610|3630|3800|3815|3790|3765|3780|3835|3815|3815|3850|3875|3915|3865|3880|3835|3790|3790|3785|3715|3750|3690|3610|3630|3660|3680|3680|3650|3620|3650|3660|3670|3625|3615|3625|3625|3580|3565|3505|3560|3530|3485|||3485|3540||3515|3455|3420|3400|3400|3420|3410|3340|3360|3320|3315|3330|3330|3425|3430|3420|3380|3260|3170|3210|3250|3205|3175|3145|3075|3115|3220||3190|3235|3285|3255|3305|3290|3285|3290|3320|3320|3355|3300|3325|3445|3500|3535|3520|3470|3430|3515|3520|3425|3345|3320|3310|3375||3400|3465|3445|3375|3565|3650|3635|3670|3740|3775|3820|3830
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.87|46.93|46.86|46.54|46.16|45.61|44.67|44.5||45.04|44.97|43.78|43.62||43.65|44.15|44.85|44.99|45.41|46.01|46.51|47.01|47.04|46.11|45.87|46.61|46.32||47.59|48.77|48.19|48.44|48.12|48.11|48.31|47.67||48|47.4|48.08|48.18|47.8|48.15|48.19|48.19|48.82|49.22|49.44|48.88|48.77|48.49|48.53|48.25|47.71|47.29|46.98|47.58|47.35|48.15|49.06|49.39|49.02|49.63|49.86|49.29|48.93|49.12|50.11|50.38|50.46|50.91|51.13|51.6|51.55|51.91|51.85|52.46|52.54|52.59|52.29|52.41|52.22|51.57|51.34|50.89|50.6|50.56|49.96|49.6|49.92|49.48|49.81|50.05|50.21||50.69|51.19|51.54|51.56|51.48|51|50.83|51.31|51.03|50.7|50.29|50.32|49.69|50.62|50.67|51|52.08|52.18|52.31|51.63|51.78|51.81|52.47|52.83|52.77|52.54|52.38|52.09|52.23|51.82|51.49|51.36|51.48|51.4|51.51|51.44|51.46|51.23|52.26|52.26|51.71|51.58||51.01|50.57|51.27|50.79|50.85|51.05|50.93|51.66|51.05|51.47|51.23|53.16|53.56|54.22|54.03|54.21|54.47|54.15|54.28|54.08|53.82|54.19|53.78|53.25|53.39|52.85||54.2|54.55|54.96|55.88|55.76|55.63|55.82|55.77|55.78|56.31|56.27|55.89|55.53|55.34|55.62|55.08|55.2|55.51|55.36|55.79|55.69|55.8|55.5|55.71|55.93|55.88|56.03|56.12|55.75|55.58|55.42|55.34|55.27|55.26|54.78|54.26|54.57|53.6|53.79|53.36||54.31|53.85|53.48|53.42|53.12|53.65|54.54|54.56|54.36|55.01|54.96|54.97|54.92|55.32|55|54.95|54.75|55.06|54.19|54.04|54.22|55.25|55.86|56.23|55.89|55.53|55.38|55.61||56|55.49|54.33|54.42|54.44|52.93|54.1|55.32|54.82|54.85|57.3|58.25|58.24|58.43|58.9|59.3|59.02
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71|71.06|71.28|70.44|69.86|68.75|67.93|68.09||68.72|68.53|67.05|66.56||66.69|67.4|68.46|68.71|69.52|69.85|70.68|71.66|71.92|70.39|69.76|70.83|70.38||72.32|73.9|72.8|73.17|72.38|72.13|72.5|71.62||71.85|70.92|72.35|72.51|72.13|72.63|72.57|72.37|73.35|74.05|74.49|73.66|73.55|73.55|73.05|72.63|71.12|70.47|70.38|71.37|71.06|72.1|73.6|73.91|73.42|74.67|75.01|73.75|73.53|73.3|74.62|76.14|76.67|77.42|77.89|79.6|79.43|80.31|80|80.58|80.75|80.77|80.41|80.78|80.57|79.83|79.61|79.14|78.99|78.92|78.42|77.79|78.07|77.48|77.89|78.31|79.05||79.94|80.53|80.88|80.9|80.6|79.63|79.23|79.65|79.29|78.8|77.84|77.77|77|78.38|78.21|78.39|80.1|80.05|80.23|79.53|79.72|79.6|80.31|80.57|80.64|80.84|80.8|80.43|80.47|80.11|80.1|79.79|80.16|79.83|79.94|79.68|79.14|78.56|79.79|79.6|78.8|78.35||78.18|77.58|78.75|77.78|78.08|78.53|78.55|79.75|79.19|79.48|78.95|80.95|81.73|82.14|82.2|82.18|82.44|81.81|81.83|81.86|81.6|81.57|81.06|80.55|80.5|79.8||81.24|81.23|81.21|82.4|82.44|81.84|81.97|81.81|81.47|82.36|82.17|81.61|81.17|80.94|81.15|80.49|80.28|80.48|80.16|80.76|80.82|80.69|80|80.36|80.61|81.03|81.34|81.94|81.31|81.09|80.81|80.8|80.74|80.88|80.26|79.51|80.13|78.58|79.21|78.7||79.87|79.25|78.94|78.83|78.32|79.31|80.39|80.36|80.26|81.17|81.44|81.27|81.07|81.56|81.16|80.74|80.01|80.39|79.08|78.54|78.78|80.52|81.26|81.74|81.09|80.77|80.61|80.82||81.47|80.69|78.74|78.86|78.53|76.26|77.62|79.68|78.59|78.81|82.6|84.06|84.18|84.22|84.76|85.36|84.67
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|43.37|43.3|43.51|43.18|42.86|42.21|41.53|41.87||42.23|42.11|40.89|40.25||40.35|41.1|41.65|42.12|42.7|43.14|44.04|44.88|44.9|44.24|43.64|44.37|44.23||45.52|46.67|45.96|45.93|45.26|44.79|44.86|44.47||45.01|44.67|45.55|45.87|45.15|45.41|45.82|45.83|46.65|47.01|46.86|46.18|45.95|45.74|46.01|45.76|44.74|44.18|44.64|45.28|44.88|45.64|46.45|46.56|46.27|46.72|46.64|46.21|45.93|45.77|46.99|47.97|47.8|48.02|48.35|49.04|48.85|48.98|48.79|49.05|48.85|48.98|48.78|49.02|48.9|48.4|48.23|48.04|48.13|48.18|47.87|47.47|47.62|47.47|47.59|48.03|48.2||48.38|48.59|48.62|48.59|48.34|47.97|47.84|47.95|47.93|47.7|47.37|47.39|46.78|47.37|47.36|47.47|48.24|48.18|48.27|47.84|47.8|47.31|47.77|47.74|47.55|47.58|47.67|47.57|47.49|47.08|47.05|46.94|47.12|46.87|46.93|46.84|46.71|46.36|46.84|46.66|46.11|45.93||45.69|45.4|45.85|45.23|45.31|45.55|45.25|46.12|45.72|46.23|45.66|46.8|47.05|47.44|47.43|47.43|47.57|47.39|47.43|47.23|47.11|47.17|46.8|46.35|46.29|45.8||46.72|46.72|46.82|47.29|47.32|47.06|47.18|47.16|47|47.47|47.37|47.15|46.7|46.34|46.51|45.71|45.45|45.87|45.67|46.09|46.1|45.99|45.46|45.65|46.29|46.33|46.73|47.08|46.87|46.54|46.23|46.28|46.05|46.14|45.56|45.12|45.88|44.47|44.59|44.28||45.19|44.93|44.89|45.01|44.56|45.33|46.41|46.45|46.19|47.04|46.98|46.95|47.08|47.51|47.16|46.63|46.22|46.55|45.81|45.5|45.74|46.62|47.3|47.36|46.75|46.48|46.34|46.53||46.92|46.48|45.59|45.55|45.31|43.63|44.52|45.97|45.05|45.17|47.41|48.48|48.54|48.59|49.12|49.19|48.88
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|257.03|255.5|256.19|254|251.69|247.17|243.67|245.95||247.47|246.45|238.96|233.76||234.27|239.98|244.65|249.35|253.28|253.53|259.85|264.12|265.37|262.48|258.62|262.63|262.44||269.9|277.5|273.45|272.43|268.33|265.66|265.34|263.07||265.01|263.15|268.07|271.21|267.01|268.45|271.25|271.99|276.18|279.22|277.08|273.25|271.35|269.59|270.38|270.12|263.12|259.85|262.29|266.23|264.7|268.61|274.41|275.47|274.97|277.56|276.07|274.3|272.37|270.36|277.88|286.77|285.5|286.22|287.66|291.32|291.14|290.98|289.95|290.1|289.41|290.48|290.37|291.81|291.24|290.82|289.55|289.03|290|290|288.23|286.98|287.88|286.71|287|287.89|288.68||289.29|289.63|289.89|289.4|288.68|286.38|285.43|285.57|285.71|285.06|283.37|283.36|280.16|282.48|281.77|282.36|284.92|284.94|285.24|283.2|282.33|279.16|280.13|280.38|279.36|280.38|283.09|281.28|280.63|279.06|279.5|279.46|280.06|278.41|278.84|278.66|277.6|276.52|278.08|276.5|272.71|270.96||270.42|269.24|271.15|268.49|269.18|270.79|269.1|274.49|273.68|275.59|273.53|274.95|275.35|278.06|277.8|278.19|278.31|276.66|276.34|275.09|274.18|274.26|272.33|270.25|270.42|267.76||271.58|270.78|270.99|272.24|271.35|270.93|271.13|271.11|270.03|272.36|271.58|270.22|267.09|265.15|266.11|261.15|259.05|262.76|262.11|264.43|265.5|264.29|260.85|261.28|265.35|265.61|267.72|269.87|268.75|266.07|264.01|265.06|263.39|262.98|259.94|258|264.32|256.6|256.84|254.67||259.84|258.58|258.84|259.41|257.83|263.36|270.19|270.18|268.62|274.14|274.43|274.67|276.03|278.08|275.34|272.42|270.2|271.18|267.61|264.82|266|271.29|274.36|275.26|271.25|269.64|269.94|270.5||272.27|268.77|264.3|263.31|261.66|252.92|257.59|267.58|258.7|263.31|275.41|280.68|280.68|281.22|284.5|283.96|282.4
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|40.36|40.42|40.41|40.01|39.63|39.21|38.57|38.57||38.99|38.89|37.84|37.75||37.87|38.35|38.8|38.87|39.17|39.4|39.9|40.45|40.49|39.66|39.37|39.96|39.76||40.98|41.84|41.3|41.63|41.21|41.13|41.42|40.83||41.13|40.63|41.32|41.44|41.09|41.54|41.54|41.39|42.04|42.35|42.64|42.09|42.12|42.01|41.96|41.59|40.87|40.62|40.33|40.76|40.53|41.22|41.92|42.13|41.84|42.49|42.84|42.21|41.92|41.97|42.69|43.22|43.35|43.91|44.24|44.9|44.67|45.04|45.01|45.59|45.67|45.78|45.55|45.68|45.51|44.82|44.73|44.59|44.41|44.48|44.13|43.75|44.05|43.58|43.89|44.11|44.25||44.72|45.35|45.56|45.65|45.43|45|44.76|45.06|44.82|44.41|43.82|43.88|43.33|44.26|44.32|44.46|45.56|45.63|45.78|45.27|45.44|45.32|45.92|46.27|46.16|45.98|45.91|45.63|45.8|45.52|45.4|45.28|45.45|45.3|45.43|45.3|45.23|44.89|45.76|45.61|45.23|45.09||44.61|44.16|44.66|43.96|44.11|44.37|44.47|45.05|44.56|44.91|44.63|46.12|46.67|47.13|47.01|47.04|47.11|46.69|46.8|46.79|46.62|46.82|46.5|46.02|46.08|45.49||46.84|47.14|47.32|48.21|48.11|47.85|47.98|47.77|47.75|48.21|48.21|47.89|47.73|47.34|47.63|47.16|47.13|47.33|47.15|47.59|47.56|47.6|47.26|47.53|47.78|47.84|48.02|48.22|47.96|47.72|47.61|47.51|47.37|47.54|47|46.57|46.74|45.74|45.96|45.7||46.43|46.06|45.78|45.83|45.52|45.83|46.69|46.72|46.7|47.11|47.04|46.97|46.94|47.3|47.12|46.97|46.7|46.76|45.97|45.79|45.88|46.78|47.28|47.67|47.45|47.23|47.17|47.29||47.82|47.45|46.39|46.42|46.27|44.93|45.96|46.96|46.49|46.56|48.69|49.69|49.76|49.84|50.08|50.49|50.17
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.36|30.26|30.26|30.05|29.82|29.55|29.01|28.91||29.27|29.27|28.45|28.41||28.56|28.8|29.01|28.95|29.09|29.71|30.09|30.48|30.5|29.9|29.64|30.22|29.99||31.01|31.57|31.25|31.61|31.41|31.35|31.64|31.25||31.52|31.09|31.47|31.57|31.34|31.86|31.88|31.75|32.24|32.57|32.64|32.21|32.34|32.1|32.2|31.8|31.22|31.02|30.77|31.21|31.13|31.53|31.96|32.15|31.84|32.25|32.52|32.17|32.03|32.11|32.73|32.86|32.96|33.39|33.63|33.99|33.8|34.07|34.09|34.42|34.4|34.39|34.09|34.08|33.97|33.54|33.42|33.32|33.22|33.19|33.03|32.72|32.93|32.65|32.9|33.08|33.2||33.46|33.89|33.98|34.08|34.06|33.82|33.6|33.98|33.81|33.69|33.26|33.35|32.89|33.64|33.75|33.9|34.49|34.48|34.48|34.12|34.27|34.05|34.63|35.07|34.85|34.73|34.68|34.71|34.92|34.62|34.54|34.43|34.48|34.54|34.67|34.87|34.87|34.53|35.22|35.06|34.7|34.65||34.45|34.19|34.71|34.25|34.26|34.38|34.31|35.03|34.48|34.67|34.45|35.54|35.8|36.4|36.17|36.31|36.42|36.27|36.31|36.31|36.15|36.23|36.14|35.85|35.77|35.45||36.15|36.37|36.53|37.21|37.08|36.84|36.93|36.74|36.55|36.8|36.76|36.45|36.28|35.82|36.03|35.7|35.66|35.83|35.87|36.19|36.14|36.24|35.91|36.08|36.13|36.18|36.27|36.42|36.23|36.13|36.18|36.11|35.95|35.92|35.42|35.15|35.13|34.44|34.45|34.17||34.64|34.52|34.24|34.21|33.91|34.04|34.53|34.53|34.49|34.79|34.71|34.71|34.69|34.97|34.9|34.71|34.55|34.65|34.09|34.01|34.08|34.66|35.17|35.49|35.31|35|35.09|35.12||35.54|35.31|34.58|34.58|34.35|33.43|34.27|34.82|34.41|34.51|36.27|36.95|37.06|37.21|37.4|37.7|37.43
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.02|26.19|26.2|25.9|25.64|25.27|24.78|24.89||25.25|25.14|24.52|24.4||24.44|24.87|25.12|25.17|25.44|25.27|25.57|25.9|25.92|25.42|25.24|25.59|25.65||26.44|27.19|26.65|26.95|26.7|26.71|26.91|26.45||26.69|26.31|26.9|26.99|26.79|27.02|26.89|26.67|27.33|27.42|27.84|27.56|27.55|27.56|27.39|27.19|26.77|26.64|26.36|26.61|26.37|26.94|27.62|27.69|27.62|28.18|28.43|27.95|27.63|27.62|27.97|28.48|28.58|29.05|29.38|29.79|29.61|29.86|29.65|30.23|30.29|30.44|30.39|30.52|30.39|29.91|29.79|29.65|29.63|29.61|29.3|29.09|29.32|29.04|29.25|29.48|29.64||30.1|30.55|30.8|30.87|30.62|30.14|30.01|30.14|29.96|29.64|29.13|29.14|28.79|29.4|29.54|29.63|30.63|30.59|30.7|30.39|30.53|30.44|31|31.24|31.26|31.18|31.15|30.67|30.96|30.68|30.58|30.7|31|30.7|30.73|30.46|30.35|30.24|30.83|30.7|30.51|30.3||29.9|29.63|29.91|29.32|29.65|29.78|29.99|30.38|30.25|30.67|30.51|31.76|32.31|32.52|32.34|32.24|32.2|31.99|31.98|32.11|31.9|31.92|31.67|31.33|31.54|31||32|32.07|32.34|33.07|33|32.82|32.91|32.68|32.66|33.05|33.1|32.95|32.77|32.63|32.91|32.43|32.42|32.63|32.15|32.44|32.43|32.34|32.15|32.42|32.75|32.86|33.1|33.28|33.1|32.79|32.76|32.65|32.49|32.64|32.23|32.01|32.15|31.31|31.5|31.31||31.91|31.47|31.45|31.39|31.27|31.69|32.31|32.26|32.23|32.55|32.51|32.41|32.33|32.79|32.6|32.6|32.44|32.31|31.67|31.46|31.52|32.4|32.65|32.97|32.95|32.7|32.71|32.86||33.11|32.91|32.22|32.3|32.2|31.2|31.82|32.77|32.51|32.2|33.85|34.59|34.89|34.91|35.1|35.36|35.23
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.26|40.18|40.09|39.33|39.26|38.69|38.07|38.34||38.7|38.77|38.02|37.81||37.93|38.09|38.23|37.94|38.8|39.09|39.56|40.11|40.14|39.24|38.74|39.54|39.44||40.68|41.45|40.56|40.67|40.23|39.79|39.84|39.47||39.89|39.1|40|40.13|39.82|39.33|39.2|38.91|39.25|40.18|40.91|40.4|40.46|40.17|39.32|38.77|37.92|37.35|37.91|38.48|38.13|38.7|39.68|39.34|38.93|39.92|40.05|39.54|39.51|38.54|39.29|40.19|40.24|40.22|40.57|41.67|42|42.57|42.52|42.83|42.68|42.5|42.33|42.77|42.43|42.07|41.52|41.27|41.51|41.56|40.64|40.39|40.84|41.14|41.23|41.34|41.97||42.58|42.54|43.38|43.48|43.5|42.82|42.27|42.72|42.54|41.92|41.27|41.5|40.88|42.3|42.11|42.79|43.84|43.83|44.03|43.5|43.71|43.2|44.07|44.24|44.22|44.18|44.23|44.21|43.91|43.27|43.48|42.8|43.3|43.13|43.19|43.36|43.34|42.8|43.48|43.53|42.66|42.39||42.61|42.27|42.94|41.9|41.95|42.79|42.64|43.51|43.15|43.77|43.15|44.07|44.65|45.27|45.35|45.75|45.98|45.71|45.85|46.46|46.14|46.42|45.72|45.19|44.89|44.85||45.91|45.46|45.67|46.17|45.88|45.66|46.03|46.64|46|47.11|46.99|46.71|45.99|45.7|45.74|45.45|45.33|46|45.82|46.63|46.69|46.26|45.73|46.15|46.49|46.77|47.42|47.55|47.12|47.07|47.16|47.6|47.45|47.32|46.84|46.52|47.54|46.26|47.18|46.68||47.28|46.69|47.14|47.26|46.58|47.49|48.72|48.69|48.1|48.83|48.85|48.93|48.94|49.31|48.78|48.19|47.83|48.23|47.26|46.82|47.22|47.73|48.43|49.27|48.94|48.52|48.49|48.3||49.03|48.7|47.11|46.89|46.38|44.76|45.36|47.02|46.9|47.05|48.72|50|50.33|50.08|50.91|51.3|50.9
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.45|26.32|26.15|25.75|25.74|25.33|24.95|25.17||25.39|25.5|25.01|24.99||25.07|25.14|25.29|25.16|25.65|25.5|25.88|26.26|26.3|25.75|25.41|25.94|25.84||26.67|27.25|26.56|26.6|26.41|26.1|26.14|25.85||26.01|25.51|26.09|26.22|25.92|25.72|25.59|25.31|25.61|26.23|26.64|26.34|26.37|26.22|25.51|25.18|24.5|24.32|24.77|25.21|24.88|25.3|26.09|25.75|25.43|25.99|26.16|25.8|25.87|25.3|25.53|26.52|26.56|26.56|26.84|27.6|27.78|28.18|28.23|28.45|28.21|28.2|28.37|28.71|28.48|28.19|27.9|27.72|28.04|28|27.39|27.15|27.52|27.73|27.75|27.93|28.34||28.75|28.77|29.39|29.45|29.37|29.02|28.71|28.98|28.8|28.24|27.8|27.82|27.47|28.43|28.39|28.85|29.39|29.37|29.42|29.12|29.27|29.06|29.62|29.7|29.67|29.72|29.79|29.89|29.75|29.38|29.55|29.12|29.51|29.37|29.44|29.61|29.53|29.26|29.57|29.79|29.06|28.94||29.05|28.84|29.35|28.6|28.7|29.24|29.25|30.14|29.94|30.32|29.83|30.35|30.78|31.18|31.25|31.44|31.52|31.27|31.44|31.66|31.52|31.57|31.05|30.83|30.61|30.61||31.25|30.94|31.02|31.24|31.13|30.99|31.25|31.52|31.13|31.84|31.67|31.5|31.01|30.85|30.77|30.74|30.57|31.08|30.93|31.31|31.36|31.04|30.8|31.13|31.31|31.53|31.9|32|31.75|31.8|31.86|32.05|31.98|31.97|31.59|31.32|32.07|31.21|31.76|31.41||31.93|31.59|32.01|32.18|31.75|32.28|33.26|33.39|32.92|33.4|33.45|33.35|33.31|33.64|33.38|32.95|32.51|32.96|32.32|32.04|32.24|32.62|32.95|33.52|33.38|32.93|33.02|32.87||33.43|33.28|32.22|32.09|31.65|30.51|30.8|31.85|31.71|32.06|33.1|33.83|34.13|33.93|34.54|34.76|34.6
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|52.73|52.88|52.9|52.63|52.36|51.34|50.44|50.13||50.55|50.57|49.59|49.08||48.99|49.57|50.83|51.27|52.08|52.31|52.88|53.47|53.72|52.73|52.47|53.33|52.84||53.96|55.86|55.24|55.11|54.75|54.55|54.62|54.04||54.15|53.45|54.33|54.18|54.02|54.07|53.93|54.27|54.85|55.48|55.47|55.21|54.76|54.66|54.31|54.7|53.71|52.99|53.2|54.12|53.84|54.76|56.19|56.53|56.28|57.24|57.14|56.13|56.02|56.2|57.53|58.54|58.87|58.91|58.84|59.88|60.19|60.48|60.08|60.13|60.46|60.18|59.72|59.8|59.82|59.7|59.13|58.12|57.97|57.41|56.75|56.69|56.72|56.56|56.69|56.74|57.33||58.01|57.95|58.38|58.28|58.21|57.44|57.3|57.63|57.33|57.3|56.99|56.86|56.45|57.24|57.04|57.39|58.31|58.49|58.55|58.01|58.19|58.37|58.73|58.47|58.94|59.38|59.19|58.73|58.64|58.37|57.89|57.73|57.93|57.82|57.57|57.33|56.84|56.77|57.66|57.76|56.93|56.7||56.87|56.63|57.84|57.8|57.94|58.2|57.93|58.87|58.45|58.67|58.59|59.68|60.06|60.59|60.51|60.61|60.99|60.65|60.62|60.41|60.31|60.5|60.03|59.62|59.8|59.59||60.05|59.9|60.41|60.88|60.97|61|61.07|61.04|60.94|61.49|61.22|60.7|60.23|60.82|60.7|60.02|59.81|60.18|60.36|60.62|60.76|60.78|60.36|60.22|60.4|60.62|60.63|60.97|60.35|60.35|60.04|60.12|60.26|60.3|60.14|59.4|60.4|59.3|59.75|59.26||60.19|59.62|59.12|58.48|58.27|59.48|59.83|59.87|59.28|60.55|60.81|60.59|60.42|60.6|60.08|60.2|59.78|60.49|59.45|58.91|59.24|61.06|61.59|61.94|61.13|60.64|60.48|61||61.26|60.19|58.97|58.99|59.46|57.58|58.47|60.26|59.63|59.22|62.31|63.07|62.84|63.2|64.01|64.31|64.01
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.2|40.1|40.09|39.36|39.1|38.86|38|38.24||38.95|38.92|38.38|38.41||38.6|38.82|38.96|38.79|39.87|40.36|40.98|41.5|41.22|40.31|39.8|40.42|40.59||41.83|42.44|41.42|41.25|41.29|40.68|40.94|40.21||40.77|39.95|40.57|40.93|40.51|40.16|40.06|39.44|39.58|40.75|41.36|40.91|40.9|40.54|39.83|39.11|38.35|37.84|38.62|39.13|38.73|39.14|40.28|39.3|38.49|39.58|39.64|39.31|39.52|38.64|39.43|40.23|40.17|40.46|40.48|41.61|41.9|42.89|42.66|42.93|43.02|42.71|42.36|43.11|42.52|42.37|41.46|40.99|41.02|41.42|39.97|39.82|40.44|40.67|41.05|41.07|41.89||41.97|42.09|43.02|43.03|43.31|42.36|41.88|42.6|42.17|41.42|40.52|40.91|40.04|41.69|42.07|42.48|43.24|42.26|42.75|41.69|41.93|41.57|42.43|43.15|43.2|43.17|43.34|43.72|43.52|42.18|41.9|41.23|41.74|41.88|42.33|42.57|42.74|41.92|42.68|42.83|41.77|41.67||42.06|41.81|42.8|41.84|41.9|43.03|42.87|43.99|43.64|44.55|44.46|45.77|46.25|47.02|47.11|47.7|47.94|47.86|48.22|48.19|47.89|47.79|46.99|46.46|45.89|45.9||46.87|46.77|47.03|47.99|48.09|47.73|47.69|48.22|47.59|48.56|47.98|47.57|47.06|46.6|46.21|45.78|45.65|46.66|46.24|46.9|46.54|46.28|46.34|46.72|46.23|46.24|46.9|46.59|46.65|46.61|47.43|47.88|47.81|47.58|46.27|45.64|46.85|45.46|46.49|45.72||46.7|46.17|46.8|46.7|45.94|47.09|48.57|49.03|48.3|48.88|48.76|48.35|48.31|48.84|48.24|47.47|46.89|47.4|46.43|46.15|46.76|47.2|48.2|49.63|49.24|48.74|49.01|48.23||49.16|48.63|46.75|46.16|46|44.59|46.05|48.02|48.8|49.63|51.03|51.78|52.26|51.8|52.77|53.58|52.32
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|42.31|42.27|42.61|41.3|41.22|40.65|40.42|38.86||37.94|37.82|36.65|36.23||36.53|36.97|37.13|36.59|37.43|37.74|38.16|38.41|38.65|37.5|37.47|38.62|37.97||39.01|39.85|39.51|39.54|38.44|37.75|37.18|38.53||39.16|38.5|39.51|39.57|39.02|38.16|37.84|38.73|38.45|39.01|39.73|40.24|41|40.92|40.18|39.5|38.76|38.13|38.8|38.31|37.93|38.65|39.49|38.62|38.54|39.08|38.84|38.16|37.98|37.33|38.04|38.85|38.48|36.26|35.75|36.31|34.88|33.37|33.62|33.9|33.25|32.2|32.7|32.99|32.53|32.3|32.05|31.26|30.7|30.65|31.09|30.8|31.86|32.12|31.12|30.69|30.88||31.63|31.37|32.26|32.01|32.3|31.52|31.49|31.61|31.95|32.77|32.88|33.26|33.5|34.15|33.27|33.73|35.09|35.79|36.3|37.03|36.62|35.57|35.93|35.94|36.52|36.43|36.07|36.6|35.91|35.13|35.42|33.38|34.37|33.83|33.67|33.23|33.07|32.69|33.3|32.93|32.04|32.08||32.09|31.52|31.88|31.32|30.98|31.82|31.62|31.75|31.84|32.48|31.58|32.18|32.34|32.65|33.16|33.83|33.64|32.63|31.28|34.28|34.87|36.05|34.86|35.52|34.84|35.05||37.11|37.53|38.43|38.55|38.08|37.62|38.86|40.33|39.25|40.33|40.84|41.08|39.67|39.52|40|40.33|40.26|40.98|41.17|42.26|42.89|42.02|41.49|42.18|42.34|42.9|43.13|43.26|41.96|41.62|42.32|43.14|42.76|41.94|41.96|42.95|43.91|42.69|43.63|43.79||43.88|42.86|43.31|44.06|43.83|43.9|44.11|43.79|43.92|44.46|44.45|45.37|45.56|45.88|45.7|44.81|45.06|46.16|45.16|44.49|44.86|45.47|46.11|46.7|46.12|46.12|45.82|45.21||45|45.19|43.59|43.48|43.14|41.84|42.27|43.72|43.35|43.04|44.97|46.66|46.32|45.7|46.3|46.47|46.38
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.16|24.15|24.31|24.37|24.38|24.32|23.95|24.32||24.71|24.63|24.22|24.16||24.02|24.26|24.66|24.14|24.33|23.75|23.62|23.71|23.43|22.81|22.15|23.25|23.35||24.09|24.26|24.4|24.44|23.81|23.78|23.68|23.75||23.82|23.54|23.96|23.7|23.61|23.5|23.38|22.95|23.29|23.35|23.62|23.14|23.19|23.06|22.71|22.41|22.11|21.84|21.66|21.85|21.82|21.79|21.92|22.19|22.07|22.52|23.16|22.74|22.58|21.96|21.99|21.91|21.99|21.89|22.74|23.47|23.84|24.03|23.97|24.36|24.63|24.65|24.63|25.16|25.93|25.64|25.45|25.77|26.14|26.11|25.74|25.4|25.72|26.2|26|25.88|26||26.67|26.5|26.81|26.98|26.94|26.73|26.51|26.79|26.71|26.56|26.23|26.13|25.72|26.26|26.06|26.49|26.84|26.75|26.77|26.73|26.69|26.43|26.71|26.55|26.45|26.2|26.03|25.93|25.9|25.59|25.54|25.24|25.54|25.59|25.29|25.6|25.71|25.46|25.57|25.27|25|24.8||25.11|24.82|25.01|24.48|24.78|25.22|25.21|25.73|25.54|25.61|25.34|25.61|25.66|25.83|25.87|26.02|25.91|25.85|25.7|25.82|25.38|25.58|25.73|25.63|25.55|25.33||25.49|24.98|24.81|25.16|25.09|25.17|25.55|25.77|25.53|25.97|26.12|26.18|26.09|26.1|26.14|26.06|26.14|26.41|26.44|26.73|26.71|26.43|26.15|26.36|26.4|26.36|26.42|26.68|26.72|26.7|26.6|26.69|26.51|26.59|26.54|26.32|26.58|25.86|26.28|25.91||25.89|25.75|25.93|25.96|25.5|25.76|26.16|26.02|25.8|26.38|26.66|26.86|26.93|26.87|26.49|26.34|26.26|26.58|26.68|26.44|26.66|26.84|27.1|27.42|27.25|26.8|26.86|26.86||27.13|27.62|27.26|27.47|27.38|26.7|26.55|27.04|26.65|26.63|27.28|28.33|28.76|28.82|29.15|29.25|29.16
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.07|20.09|19.99|19.74|19.53|19.26|18.88|18.8||19.18|19.22|18.76|18.35||18.41|18.41|18.79|18.99|19.21|19.97|20.03|20.36|20.4|20.09|19.86|20.24|20.07||20.58|21.06|20.67|20.98|20.66|20.64|20.7|20.57||20.54|20.21|20.55|20.8|20.69|20.62|20.95|21.02|21.13|21.34|21.33|21.02|20.89|20.74|20.75|20.54|20.21|19.77|19.71|19.89|20.01|20.25|20.66|20.84|20.64|20.78|20.77|20.61|20.39|20.28|20.78|21.11|21.18|21.44|21.5|21.68|21.77|22.04|22.08|22.1|22.18|22.23|22.21|22.3|22.25|22.13|22|21.89|21.81|21.8|21.71|21.5|21.54|21.41|21.7|21.97|22.18||22.45|22.68|22.8|22.73|22.59|22.45|22.31|22.68|22.79|22.92|22.75|22.65|22.25|22.35|22.3|22.42|22.83|22.76|22.75|22.65|22.59|22.55|22.69|22.91|22.81|22.8|22.69|22.66|22.8|22.58|22.78|22.5|22.59|22.51|22.61|22.72|22.78|22.44|22.96|23.05|22.77|22.56||22.4|22.21|22.48|22.32|22.18|22.28|22.18|22.63|22.35|22.2|21.91|22.54|22.44|22.47|22.55|22.68|22.91|22.82|22.86|22.9|22.72|22.8|22.57|22.55|22.52|22.22||22.57|22.58|22.59|22.8|22.87|22.69|22.78|22.76|22.55|22.88|22.82|22.7|22.48|22.39|22.57|22.39|22.43|22.43|22.18|22.18|22.24|22.16|22.02|22.14|22.14|22.13|22.34|22.54|22.42|22.41|22.32|22.35|22.27|22.33|22.01|21.77|21.87|21.72|21.73|21.54||21.81|21.8|21.76|21.92|21.87|22.16|22.48|22.46|22.43|22.77|22.8|23.02|22.95|23.21|23.09|22.75|22.68|22.95|22.5|22.47|22.48|22.82|23.1|23.27|23.03|23.01|22.82|22.87||22.88|22.89|22.33|22.42|22.19|21.59|21.84|22.44|22.32|22.68|23.47|23.74|23.72|23.7|23.91|23.95|23.7
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.95|14.84|14.95|14.63|14.52|14.29|14.09|13.94|14.07|13.85|13.84|13.47|13.61||13.56|13.64|14.04|14.13|14.19|14.26|14.31|14.51|14.54|14.35|14.43|14.34|14.62||14.83|15.21|14.91|14.75|15.07|14.88||||14.96|14.72|15.03|15|15.23|15.15||15.02|15.12|15.35|||15.34|15.44|15.28|14.91|14.92|14.85|14.89|14.96|14.85|15.09||15.45|15.4|15.66|15.8|15.58|15.5|15.54|15.68||15.98|||||16.58|16.36|16.49|16.71||16.63||16.68|16.41||16.35|16.27||16.08|||16.04|15.32|16.12|16.42|||16.77|16.56|16.68|16.37|16.62|16.36|16.42|16.38||16.27|16.2||16.31|16.05|16.4|16.62||||16.59||16.71|16.83||||17|16.64|16.47|16.63|16.5||16.82||16.74|16.76|16.7|16.75|16.75|16.59|16.65|||16.34||16.35|16.43|16.46|16.69|17.01|16.8||||17.04|||||17.12|17.15|17.17|17.07|17.17|17.01|16.95|||||17.19|17.25|||||17.36|17.28|17.38|17.36|17.41|17.31|17.09|17.16||17.06|17.21|||||17.09|17.15|||17.49|||17.2||17.19|||16.99|16.91|16.96|16.62|16.8|16.89||16.96|16.87|16.79|16.84|17.05|17.15||||17.24|17.21|17.28|17.4|17.46|17.41|17.2||17.28|17.16|17.07|17.01|17.29|17.46|17.71||17.45||17.4|||17.43|17.36|17.09|17.25|16.79|16.91|17.35|17.31|17.64|17.84|17.78|18.26|18.17|18.58|18.54|18.4
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.86|14.8|14.73|14.57|14.45|14.27|14.09|13.98||14.06|14.09|13.75|13.59||13.71|14.02|14.21|14.31|14.4|14.48|14.73|14.88|14.92|14.7|14.61|14.85|14.75||15.15|15.29|15.14|15.21|15|14.98|15.02|14.97||14.96|14.79|15.04|15.06|14.95|14.96|14.88|14.86|14.97|15.11|15.18|15.05|15.08|14.94|14.89|14.7|14.53|14.42|14.45|14.67|14.75|14.86|15.02|15.11|15.04|15.24|15.28|15.11|15|14.98|15.23|15.46|15.52|15.57|15.6|15.84|15.74|15.86|15.73|15.78|15.71|15.74|15.74|15.98|15.98|15.9|15.84|15.81|15.77|15.79|15.69|15.57|15.63|15.56|15.6|15.6|15.69||15.85|15.98|16.07|16.08|16.03|15.92|15.87|15.97|15.93|15.88|15.73|15.69|15.52|15.78|15.69|15.74|16|15.97|16.02|16.08|16.03|15.93|15.99|16.05|16.06|16.01|16.03|15.9|15.91|15.84|15.87|15.73|15.78|15.79|15.86|15.89|15.85|15.76|15.92|15.92|15.76|15.68||15.59|15.4|15.55|15.28|15.3|15.38|15.38|15.56|15.42|15.49|15.35|15.44|15.68|15.78|15.81|15.85|15.81|15.73|15.77|15.79|15.74|15.81|15.72|15.62|15.63|15.49||15.73|15.75|15.78|15.93|15.92|15.83|15.86|15.88|15.83|16.03|16.01|15.89|15.81|15.67|15.75|15.65|15.58|15.74|15.75|15.89|15.86|15.79|15.64|15.67|15.78|15.84|15.93|16.13|16.05|15.96|15.95|16|15.94|15.97|15.78|15.79|15.8|15.51|15.55|15.47||15.64|15.52|15.47|15.41|15.38|15.53|15.65|15.63|15.62|15.86|15.8|15.86|15.83|15.94|15.94|15.84|15.71|15.84|15.72|15.63|15.67|15.83|16.2|16.34|16.3|16.18|16.22|16.22||16.4|16.3|15.95|15.95|15.89|15.43|15.76|16.23|15.8|16.13|16.66|16.95|16.97|17|17.16|17.26|17.23
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|86.53|86.08|86.29|85.93|85.01|83.93|82.74|83.15||83.59|83.45|80.88|79.15||79.62|82.18|83|84.36|85.46|85.83|87.81|89.06|89.31|88.68|87.35|88.87|88.63||91.06|93.06|92.04|91.75|90.72|89.78|89.7|89.11||89.68|89.47|91.3|91.76|90.31|90.66|91.52|91.83|92.82|93.47|92.8|91.92|91.33|90.35|91.01|90.92|89.24|88.12|88.35|89.47|89.11|90.06|91.78|92.25|91.78|92.22|91.84|91.51|90.83|90.49|93.15|95.44|95.19|95.03|95.23|95.96|95.76|95.61|95.06|95.25|95.05|95.51|96.25|96.86|96.34|95.9|95.62|95.54|95.56|95.51|95.15|94.68|94.9|94.55|94.76|94.71|94.68||94.76|94.92|95.12|95.14|95|94.3|94.18|94.43|94.69|94.74|94|93.58|92.56|93.1|92.84|93.06|93.86|93.83|94|93.6|93.14|92.36|92.72|92.95|92.56|92.48|92.76|92|91.92|91.68|91.77|91.76|92.02|91.86|91.77|91.77|91.58|91.25|91.81|91.3|90.35|89.78||89.56|89.11|89.75|89.07|89.17|89.59|89.15|90.68|90.15|90.7|90.35|90.8|90.92|91.37|91.35|91.81|91.89|91.44|91.41|90.69|90.46|90.63|90.06|89.47|89.49|88.69||89.88|89.81|90.04|90.4|90.53|90.02|90.11|89.99|89.79|90.42|90.21|89.52|88.6|88|88.5|87.24|86.45|87.5|87.55|88.51|88.94|88.47|87.67|87.73|88.81|88.72|89.33|90.38|90.25|89.4|88.87|89.24|88.72|88.66|87.96|87.09|89|86.36|86.67|85.86||87.86|87.32|86.98|86.93|86.24|87.9|90.05|90.19|90.28|91.73|91.47|91.55|92.11|92.71|91.95|91.09|90.43|90.96|89.87|89.23|89.53|91|92.07|92.29|91.11|90.58|90.64|91.11||91.89|90.92|89.65|89.35|88.93|86.16|87.54|90.71|87.68|89.03|93.35|95.18|95.11|95.48|96.61|96.15|95.84
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|120.48|120.33|120.86|120.795|120.12|118.115|117.24|114.465|||115.865|114.565||||114.925|117.13|119.99|120.88|121.41|121.765|122.805|123.245|120.8|120.415|122.655|121.435|125.2|126.16|128.53|127.175|126.415|126.495|126.275|125.54|124.2|123.505|124.54|123.04|124.26|124.71|124.98|125.065|125.055|126.25|126.635|127.25|126.085|126.225|125.24|125.65|124.715|126.515|123.165|123.58|122|123.71|124.855|125.225|128.16|128.77|128.77|129.675|127.285|125.98|127.045|127.895|131.43|133.19|134.03|133.675|133.815||136.015|136.915|135.31|134.215|134.365|133.6|132.19|132.455|132.64|132.96|132.625|130.32|130.06|128.29|127.88|127.6|127.775|127.97|127.27|127.5|129.5|130.24|130.12|129.72|130.37|129.88|130.43|129.23|129.23|129.96|129.78|130.78|130.54|130.61|130.57|131.85|130.66|131.32|131.86|131.82|131.94|131.09|131.19|131.57|131.56|130.8|131.71|133.14|132.61|131.16|131.26|130.28|129.15|129.93|129.96|129.12|128.32|128.62|127.03|127.05|128.18|128.34|127.2|126.48|127.66|127.68|127.4|129.78|130.36|130.59|130.39|129.71|132.5|131.69|132.47|132.17|133.37|133.78|135.07|133.78|133.46|133.8|133.34|133.1|133.04|133.71|133.99|132.76|132.59|133.19|133.8|133.83|133.22|132.49|133.9|133.59||134.06|133.91|134.02|133.24|133.1|132.66|132.31|131.3|132.79|131.66|131.49|129.72|129.91||130.62|130.11|130.13|128.49|128.72|127.95|128.04|127.14|127.75|127.12|126.39|126.28|126.57|125.76|126.94|127.11|126.17|127.44|124.94|126.34|||126.61|125.33|125.31|122.03|123.19|126.11|126.42|125.62|125.71|127.89|127.94|127.12|126.96|127.64|125.87|125.05|125.49|126.47|125|124.56|127.56|130.21|130.72|130.63|129.19|128.19|128.15|128.31|128.66|128.19|125.2|124.12|123.59|126.36|124.59|125.93|125.11|124.95|127.45|130.54|131.29|130.66|132.32|134.42|133.75|133.29
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.66|41.59|41.5|40.98|40.81|40.22|39.52|39.52||40.02|40.02|39.42|39.27||39.38|39.74|40.06|39.78|40.39|40.29|40.63|41.07|41|40.36|40.11|40.67|40.5||41.43|42.09|41.18|41.4|40.96|40.57|40.66|40.61||41.13|40.4|41.18|41.22|40.92|40.43|40.44|40.29|40.61|41.47|41.98|41.5|41.6|41.13|40.64|40.17|39.52|38.9|39.33|39.72|39.42|39.67|40.6|40.45|40.12|40.94|41.07|40.69|40.6|40|40.84|41.7|41.57|41.6|41.91|42.87|43.14|43.76|43.5|43.48|43.12|43.04|44.03|44.14|43.76|43.53|43.09|42.82|42.8|42.91|42.22|41.86|41.92|42.15|42.29|42.28|42.77||43.42|43.14|43.98|44.13|44.21|43.59|42.99|43.37|43.18|42.72|42.2|42.43|41.88|42.93|42.51|43.2|44.3|44.47|44.76|44.3|44.5|44.11|44.81|45.05|44.81|44.38|44.39|44.34|43.97|43.42|43.41|42.86|43.17|43.06|43.09|43.23|43.17|42.71|43.47|43.42|42.63|42.58||42.56|42.25|42.65|41.84|41.82|42.48|42.34|43.38|43.01|43.52|42.88|43.43|44|44.61|44.8|45.17|45.52|45.4|45.67|46.16|45.81|46.34|45.8|45.22|45.04|44.84||45.83|45.68|45.77|46.36|46.07|45.72|45.96|46.44|45.88|46.85|46.7|46.18|45.51|45.4|45.54|45.38|45.31|45.87|45.51|46.3|46.52|46.15|45.78|46.08|46.33|46.63|47.14|47.07|46.68|46.59|46.8|47.12|46.73|46.64|46.19|46.52|47.35|46.26|47.11|46.69||47.24|46.84|47.05|47.15|46.63|47.18|47.82|47.66|47.21|47.69|47.6|47.77|47.87|48.22|47.73|47.36|47.04|47.5|47.01|46.56|46.95|47.34|48.08|48.81|48.42|47.9|47.94|47.67||48.32|48.05|46.75|46.69|46.25|44.7|45.1|46.81|46.5|46.63|48|49.12|48.99|48.82|49.52|49.95|49.75
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.33|26.14|26.16|25.81|25.3|24.83|24.33|24.15||24.14|24.21|23.56|23.23||23.32|23.92|24.24|24.74|25.25|25.17|25.87|26.2|26.57|26.29|26.14|26.46|26.34||26.88|27.6|27.6|27.53|27.08|27.26|27.31|26.97||27.05|26.9|27.34|27.51|27.26|27.49|27.78|27.87|28|28.39|28.15|28.06|27.87|27.69|27.46|27.33|26.99|26.75|26.49|26.84|26.77|27.06|27.82|27.69|27.82|28.03|27.74|27.58|27.38|27.72|28.29|28.84|28.74|28.71|28.96|29.1|29.08|29.28|29.54|29.56|29.57|29.8|29.87|30.22|29.95|29.89|30.07|30.07|29.98|30.04|29.95|29.95|30.1|30.07|30.25|30.13|30.13||30.3|30.31|30.34|30.41|30.48|30.49|30.44|30.58|30.48|30.28|30|29.89|29.66|29.75|29.59|29.75|29.85|29.66|29.86|29.76|29.73|29.66|29.58|29.66|29.55|29.53|29.79|29.6|29.64|29.94|30.02|29.88|29.77|29.93|29.82|30.11|29.97|30.18|30.32|30.49|30.31|29.91||29.86|29.41|29.64|29.51|29.67|29.89|29.84|30.22|30.21|30.26|29.98|29.88|29.8|29.74|29.8|29.91|29.9|29.79|29.75|29.61|29.49|29.33|29.2|29.09|29.16|28.85||29.02|28.89|28.86|28.94|29.03|28.91|28.88|28.59|28.39|28.48|28.55|28.47|28.27|28.21|28.12|27.65|27.62|27.84|27.59|27.91|28.18|28.04|27.89|27.89|27.96|27.98|28.14|28.45|28.26|27.89|27.77|27.85|27.78|27.7|27.5|27.4|27.63|27|26.99|26.73||27.37|27.09|26.98|26.94|26.87|27.41|27.71|27.68|27.7|27.92|27.85|28.05|28.17|28.25|27.9|27.77|27.79|27.55|27.4|26.92|26.99|27.21|27.65|27.86|27.71|27.58|27.64|27.57||27.83|27.61|27.06|27.05|26.76|26.45|26.8|27.29|26.54|27.19|28.14|28.62|28.82|28.94|29.31|29.3|29.29
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.59|56.4|56.42|55.64|55.02|53.76|52.98|52.96||53.15|52.81|51.4|51.01||51.15|52.04|52.74|52.83|53.06|52.81|53.69|54.51|54.48|53.45|53.32|54.74|54.6||55.55|56.97|56.54|57.01|56.54|56.51|56.67|55.99||55.95|55.41|56.59|56.87|56.38|57.26|57.4|57.27|58.67|59.02|59.75|59.16|59.19|59.2|58.75|57.74|56.99|56.53|56.02|56.47|56.01|56.77|58.11|58.45|58.75|59.7|60.15|58.97|59.14|58.89|59.77|60.51|60.91|61.73|62.28|63|62.89|63.34|63.14|64.04|64.47|64.71|65.29|65.49|65.69|65.08|65.11|64.9|64.24|64.33|63.79|63.18|63.59|62.69|63.32|63.64|63.42||64.16|64.66|64.71|65.1|64.99|64.41|64.12|64.52|64.05|63.24|62.51|62.49|61.79|62.9|63.23|63.57|64.95|65.17|65.23|64.8|65.16|65|65.79|66.04|66.2|65.78|65.7|65.52|65.56|65.33|65.52|65.25|65.71|65.78|65.89|65.59|65.7|65.33|66.44|66.29|65.73|65.36||64.87|64.69|65.16|64.46|64.79|65.68|66.06|68.43|67.79|68.53|68.36|69.06|69.51|70.25|70.76|70.72|70.84|70.29|70.3|70.42|69.94|69.99|69.33|68.74|68.43|67.41||69.77|70.13|70.08|71.25|71.23|70.75|70.95|70.89|71.04|71.78|71.83|71.32|71.33|70.81|71.1|70.59|70.6|70.57|70.14|70.73|71.02|71.16|70.9|71.45|72.03|72.13|72.28|72.4|71.92|71.66|71.25|71.01|70.76|70.86|70.1|69.69|69.75|68.76|69.2|68.52||69.63|69.49|69.56|69.83|69.35|69.38|70.72|70.78|70.84|71.03|71.5|71.56|71.62|71.99|71.47|71.24|70.81|70.84|69.5|68.99|69.09|70.38|71.13|71.87|71.77|71.33|71.19|71.56||71.98|71.4|69.82|69.99|69.56|67.63|68.71|70.02|68.87|68.97|72.5|73.9|73.68|73.73|74.31|75.15|74.68
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|43.46|43.28|43.03|42.59|42.56|41.98|41.38|41.65||41.83|41.83|41.11|41.04||41.19|41.54|41.87|41.44|42.17|42.01|42.53|42.94|42.93|42.16|41.77|42.38|42.47||43.46|43.98|43.05|43.2|42.74|42.34|42.33|42.11||42.65|41.78|42.6|42.64|42.27|41.8|41.71|41.47|41.82|42.33|42.91|42.32|42.57|42.19|41.64|40.95|40.39|39.79|40.47|40.85|40.65|41.01|42.06|41.64|41.34|42.25|42.34|41.95|41.74|41.11|42.09|43.1|43.1|43.31|43.8|44.64|45.13|45.61|45.54|45.62|45.48|45.5|46.19|46.57|46.27|46.1|45.62|45.41|45.56|45.57|44.84|44.75|44.84|45.35|45.6|45.65|46.15||46.91|46.75|47.36|47.53|47.48|46.83|46.44|46.83|46.76|46.08|45.68|45.99|45.32|46.69|46.26|47.18|48.15|48.07|48.21|47.67|47.92|47.61|48.45|48.49|48.54|48.51|48.47|48.5|48.16|47.45|47.62|47.11|47.6|47.56|47.5|47.66|47.59|46.93|47.68|47.59|46.92|46.65||47.14|47.01|47.53|46.62|46.78|47.78|47.73|49.14|49.01|49.63|49.23|49.9|50.67|51.16|51.37|51.74|52.05|51.8|51.74|52.42|51.94|52.38|51.86|51.46|51.21|50.87||51.89|51.56|51.79|52.21|51.92|51.55|51.68|52.27|51.79|52.56|52.43|52.04|51.41|51.3|51.52|51.51|51.34|51.85|51.3|52.24|52.41|52.21|51.92|52.11|52.56|52.86|53.43|53.46|53.24|53.4|53.54|53.78|53.59|53.57|53.07|52.88|53.7|52.51|53.39|52.8||53.53|53.02|53.23|53.22|52.36|53.23|54.04|54.1|53.56|54.23|54.21|54.09|54.03|54.49|54.2|53.67|53.6|54.02|53.16|52.99|53.24|53.39|53.8|54.87|54.64|54.16|54.01|54.1||54.75|54.39|52.83|52.73|52.32|50.7|51.06|52.7|52.3|52.56|54.27|55.32|55.54|55.36|56.09|56.52|56.3
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|142.68|141.35|141.62|139.39|136.74|133.71|131.65|131.54||131.8|131.54|127.87|125.81||125.84|127.98|130.23|133.25|136.29|136.16|140.09|142.54|144.76|142.39|141.45|143.27|143.43||147.14|152.02|151.08|150.44|147.7|148.29|148.74|146.81||146.53|145.59|148.37|150.06|148.13|148.48|150.29|150.84|152.95|156.34|154.8|153.52|152.35|152.44|150.81|150.03|146.56|145.07|144.7|146.41|145.82|148.92|152.52|152.74|154.37|155.88|154.04|152.54|151.88|153.51|156.36|160.98|160.55|160.66|163.13|164.51|164.18|165.77|167.45|167.76|167.78|169.85|168.76|170.22|169.81|169.07|169.63|169.35|170.4|170.26|169.33|170|170.39|169.66|170.42|170.36|171.12||171.95|171.82|171.46|171.1|171.62|171.02|170.18|170.42|169.12|167.83|166.93|166.69|165.15|166.89|165.88|166.96|167.55|166.49|167.6|165.9|165.61|164.94|164.5|164.39|164.07|164.79|167.51|166.14|166.22|167.81|168.35|167.26|166.57|166.59|165.96|167.42|166.64|167.04|167.57|168.38|166.52|164.83||164.7|162.48|163.61|162.26|163.31|164.85|164.14|167.31|167.77|168.95|166.54|166.73|166.53|166.61|166.62|166.73|166.29|165.76|165.23|165.58|164.34|163.32|163.28|162.34|162.36|160.11||161.47|160.62|161.13|161.63|162.36|161.55|160.75|159.47|158.17|159.05|159.04|158.75|157.38|156.75|156.1|152.8|152.16|153.68|151.71|153.29|153.78|153.94|152.96|153.19|154.57|155.15|155.88|157.16|155.96|154.11|153.51|153.93|152.63|151.67|150.42|149.15|152.32|148.27|148.3|147.18||150.75|149.39|149.71|150.43|150|153.31|156.2|155.77|154.45|156.75|156.37|157.41|158.14|158.49|156.87|155.5|154.22|152.8|151.47|148.4|148.38|150.31|152.75|153.47|152.15|151.91|152.01|151.67||152.54|150.56|147.18|146.9|145.48|142.5|145.44|148.61|144.24|147.86|153.51|155.53|155.92|156.73|158.62|158.77|158.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.76|47.74|47.79|47|46.43|45.21|44.44|44.68||44.86|44.54|43.4|43.17||43.21|43.7|44.21|44.47|44.79|45.05|45.77|46.47|46.49|45.58|45.38|46.44|46.4||47.29|48.7|48.15|48.71|48.22|48.1|48.26|47.74||47.77|47.34|48.32|48.75|48.45|49.2|49.34|49.21|50.57|51.16|51.48|50.9|50.76|51.12|50.58|49.72|48.91|48.64|48.29|48.7|48.29|49.21|50.47|50.69|50.92|51.77|52.01|50.67|50.79|50.61|51.19|52.3|52.71|53.73|54.34|55.18|55.07|55.55|55.35|55.84|56.39|56.62|56.47|56.82|56.98|56.39|56.53|56.33|55.9|55.98|55.67|55.26|55.42|54.81|55.26|55.62|55.5||56.18|56.59|56.75|56.76|56.34|56.06|55.75|55.89|55.58|54.93|54.31|54.4|53.84|54.77|55|55.17|56.26|56.24|56.34|56.09|56.35|56.28|56.92|57.05|57.17|56.94|56.8|56.73|56.75|56.5|56.54|56.39|56.75|56.89|56.88|56.55|56.63|56.23|57.15|56.9|56.28|56.01||55.7|55.39|56.05|55.11|55.6|56.47|56.41|57.02|56.51|56.89|56.53|58.16|58.52|59.3|59.37|59.4|59.5|58.92|59.19|59.23|58.87|58.62|58.58|57.8|57.6|56.89||58.86|59|59|59.94|59.82|59.43|59.54|59.4|59.4|60|59.95|59.6|59.44|59.06|59.19|58.71|58.73|58.97|58.44|59|59.11|59.11|58.78|59.12|59.66|59.8|60.02|60.05|59.85|59.5|59.24|58.94|58.7|58.76|58.12|57.87|57.82|56.89|57.44|56.98||57.88|57.65|57.82|58.08|57.58|57.76|58.78|58.76|58.79|58.89|59.24|59.24|59.2|59.4|59.3|58.81|58.49|58.48|57.26|56.97|57|58.13|58.6|59.13|58.88|58.72|58.62|58.94||59.22|58.85|57.44|57.48|57.14|55.49|56.58|57.92|56.86|57.02|59.82|61.2|61.02|60.96|61.36|61.92|61.48
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|54.21|54.35|54.32|53.71|53.17|51.97|51.13|51.23||51.56|51.34|50.09|49.64||49.51|49.99|50.88|51.37|51.98|52.51|53.36|54.04|54.17|53.19|52.93|54.01|53.85||55.03|56.65|55.9|56.19|55.59|55.33|55.52|54.8||54.9|54.33|55.41|55.67|55.4|55.86|55.96|56|57.2|57.79|58.08|57.36|57.22|57.29|56.79|56.15|55.18|54.5|54.46|55.29|55.06|55.92|57.29|57.66|57.61|58.49|58.57|57.54|57.5|57.33|58.29|59.3|59.74|60.45|60.94|61.95|61.91|62.47|62.17|62.69|63.13|63.14|62.81|63.09|63.09|62.72|62.6|62.09|61.81|61.63|61.24|60.93|61.27|60.78|61.32|61.62|61.86||62.49|62.74|62.84|62.86|62.62|61.99|61.76|61.98|61.54|61.02|60.56|60.53|60.04|61.18|61.14|61.58|62.64|62.58|62.58|62.29|62.65|62.69|63.21|63.41|63.63|63.66|63.52|63.32|63.4|62.99|62.73|62.51|62.9|62.87|62.83|62.55|62.45|62.11|63.15|63.04|62.32|61.96||61.86|61.61|62.67|61.95|62.3|62.87|62.84|63.66|63.07|63.52|63.18|64.73|65.12|65.92|65.87|66.02|66.26|65.79|65.79|65.97|65.72|65.71|65.23|64.75|64.7|64||65.53|65.57|65.63|66.35|66.42|66.1|66.3|66.15|66.03|66.72|66.7|66.22|65.99|65.77|65.92|65.39|65.28|65.47|65.13|65.59|65.71|65.67|65.19|65.46|65.95|66.21|66.52|66.72|66.16|66.06|65.73|65.55|65.45|65.53|65.04|64.52|64.89|63.85|64.37|63.85||64.83|64.42|64.3|64.24|63.99|64.61|65.49|65.49|65.31|65.91|66.24|66.21|66.05|66.27|65.92|65.69|65.23|65.44|64.2|63.88|63.9|65.26|65.69|66.25|65.9|65.53|65.37|65.53||65.66|64.94|63.5|63.59|63.39|61.73|62.71|64.33|63.4|63.83|66.78|67.99|67.78|67.82|68.41|68.8|68.32
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.09|67.74|67.76|67.67|67.37|66.03|64.79|64.87||65.07|64.95|63.44|62.5||61.75|62.57|64.45|65.38|66.26|66.78|68.14|68.85|69.01|67.9|68.02|69.23|69.29||70.67|73.09|72.27|71.98|71.24|70.9|70.94|69.94||69.91|69.12|70.28|70.14|70.08|69.77|69.82|70.32|71.47|72.08|72.16|71.42|71.14|70.71|70.5|70.1|68.95|67.54|68.18|70.01|69.95|71.05|72.73|73.08|72.75|74.09|73.45|72.92|72.61|72.71|74.29|75.23|75.79|75.83|76.08|77.35|77.75|78.17|77.85|78.3|78.8|78.25|77.19|77.28|77.18|77.11|76.76|75.31|75.17|74.4|73.76|73.99|74.35|74.21|74.72|74.83|75.38||76.36|76.16|76.23|75.94|76.14|74.97|74.66|74.75|74.16|73.9|74.06|73.88|74.03|75.3|74.95|75.78|76.89|76.99|76.72|76.19|76.87|77.32|77.59|77.41|78.48|78.97|78.56|77.62|77.41|76.9|76.2|76.18|76.62|76.32|75.84|75.55|75|75.05|76.37|76.93|75.67|75.22||75.86|75.89|77.86|77.77|78.11|78.23|77.68|79.19|78.09|78.54|78.6|80.08|80.47|81.66|81.32|81.54|81.98|81.49|81.03|81.01|81.25|81.47|80.98|80.5|80.84|80.53||81.37|81.4|81.7|81.85|82|82.1|82.2|82.29|82.1|82.73|82.45|81.74|81.13|81.83|81.59|80.81|80.48|80.97|80.99|81.45|81.59|81.36|80.67|80.51|81.01|81.46|81.53|81.98|81.06|81.15|80.64|80.75|80.9|81.3|81.38|80.57|81.58|80.55|80.91|79.99||81.18|80.12|79.24|78.38|78.11|79.76|80.1|80.15|79.43|81.19|81.66|81.28|80.95|80.82|80.5|80.62|80.23|80.89|79.22|78.9|79.05|81.17|81.18|82.21|81.54|80.94|80.55|80.8||80.35|78.65|77.26|77.5|78.02|75.62|76.8|78.94|78.13|78.65|82.78|83.83|83.28|83.59|84.65|84.85|84.13
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|62.66|62.54|62|61.64|61.94|60.88|60.28|60.18||61.33|60.56|59.82|||59.9|60.36|60.57|60.94|60.77|60.85|60.99|61.65|61.29|60.26|59.74|61.14|61.02|62.49|63.35|63.54|62.08|62.17|61.47|61.05|61.52|60.78|61.01|60.93|60.73|61.79|61.42|61.15|60.65|60.61|60.34|60.66|61.76|61.35|61.2|61.26|61.6|59.97|59.02|58.22|58.22|58.17|58.25|59.33|59.38|61.01|60.97|61.11|61.45|61.22|60.76|60.89|59.56|61.4|61.9|62.28|63.08|64.04|65.21|64.67|65.86|66|66.12|66.3|66.07|65.98|66.69|66.24|66.04|66.14|65.93|66.48|65.84|64.92|64.71|65.54|66.04|66.05|66.03|66.8|67.66|67.33|67.6|68.01|68.45||67.31|67.33|67.31|67.55|66.95|66.21|66.51|65.62|67.4|66.84|68.18|69.76|69.82|70.09|69.65|69.46|68.96|70.75|69.86|69.85|70.14|69.8|69.48|68.74|67.85|68.18|68.06|68.64|68.89|69.03|69.24|69.35|69.12|70.16|69.99|69|69|69.39|69.19|68.72|69.61|68.73|69.75|70.43|70.93|71.77|71.3|71.53|70.75|72.23|73.56|74.62|74.83|75.31|75.19|74.67|75.55|75.31|74.88|75.44|75.39|75.14|74.19|74.51||74.84|74.8|74.02|75.13|75|75.33||74.81|74.52|75.89|75.85|75.31|75.04|74.62||75.03|74.83|76.75|75.75|76.91|76.46|76|76.02|76.75|77.28|77.49|78.45|78.1|77.63|77.96|78.29|78.02|78.16|77.9|77.49|77.56|78.13|77.06|77.58|||76.69|75.96|77.42|76.63|75.45|77.53|77.69|77.6|77.01|78.01|78.38|78.43|78.76|78.61|77.72|77.27|76.71|77.54|||77.49|77.77|78.3|78.84|78.12|77.07|77.98|77.04|77.54|78.79|78.31|76.76|76.15|75.72|74.45|75.08|76.34|75.66|77.89|79.15|80.85|81.27|80.98|81.82|82.48|81.92
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|42.91|42.7|42.62|42.26|42.23|41.7|41.25|41.42||41.75|41.68|41|40.89||41.02|41.09|41.55|41|41.62|42.31|42.79|43.24|43.14|42.19|41.78|42.47|42.56||43.82|44.47|43.61|43.78|43.16|42.91|42.9|42.62||43.01|42.33|42.93|42.95|42.25|42.1|41.69|41.61|41.92|42.46|43.22|42.8|42.59|42.34|41.39|40.95|40.22|39.88|40.5|40.95|40.92|41.5|42.38|42.27|41.83|42.67|42.88|42.31|42.13|41.05|42.27|43.11|43.31|43.42|43.99|44.75|45.21|45.35|45.71|45.86|46.05|45.76|45.69|46.22|46.15|45.88|45.6|45.63|45.87|45.92|45.11|45|45.13|45.73|45.82|46.01|46.33||46.91|46.79|47.33|47.45|47.45|47.01|46.59|47|46.97|46.4|46.15|46.29|45.49|46.69|46.38|47.35|48.31|48.31|48.43|48.14|48.34|47.86|48.57|48.62|48.51|48.59|48.44|48.08|47.71|47.22|47.59|47.17|47.55|47.75|47.62|47.87|48|47.23|47.93|47.71|47.01|46.81||47.03|46.93|47.5|46.72|47.08|47.93|47.94|48.59|48.37|48.95|48.31|49.01|50.34|51.1|51.23|51.54|51.63|51.3|51.67|52.12|51.84|52.26|51.86|51.52|51.2|51.1||51.77|51.39|51.49|52.04|51.72|51.22|51.73|51.76|51.4|52.16|52.19|51.9|51.45|51.36|51.68|51.61|51.7|52.04|51.75|52.53|52.48|52.23|52|52.27|52.74|53.14|53.51|53.75|53.59|53.46|53.46|53.57|53.59|53.42|53.02|52.8|53.48|52.34|53.04|52.35||52.74|52.28|52.39|52.37|51.34|52.4|53.39|53.4|53|53.62|53.75|53.63|53.65|54.15|53.73|53.09|52.82|53.53|52.97|52.67|52.83|52.89|53.62|54.26|54.03|53.53|53.4|53.42||54.03|53.66|52.29|52.13|51.87|50.52|50.47|52.14|51.82|52.09|54.13|55.75|55.94|55.76|56.5|56.97|56.81
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.61|30.6|30.6|30.34|29.84|29.57|28.76|28.18||28.43|28.4|27.69|27||27.2|27.84|28.15|28.67|29.05|30.1|30.69|31.14|31.21|30.79|30.58|31.45|31||32.25|32.84|32.07|32.24|31.61|31.64|31.78|31.38||32.31|31.81|32.74|32.8|32.11|32.02|32.13|32.95|33.08|33.61|34.03|33.66|33.61|32.97|33.08|33.3|32.45|32.09|32.39|32.84|32.62|33.47|34.52|34.98|34.92|35.15|35.39|35.34|34.95|35.07|36.27|37.08|36.8|37|37.11|37.39|37.06|37.02|36.77|36.94|36.89|37.12|36.71|36.21|36.11|36.02|35.86|35.58|35.48|35.3|35.4|34.68|34.74|34.41|34.75|34.97|35.41||35.55|35.91|36.01|35.99|36.08|35.83|35.51|35.52|35.25|34.95|34.66|34.7|34.39|35.5|35.55|35.66|36.12|36.26|36.65|36.17|36.12|35.99|36.41|36.93|36.85|36.49|36.42|36.28|36.11|35.92|36.01|35.93|35.58|35.87|35.97|36.44|36.33|36.24|37.2|36.74|36.06|36.15||36.15|35.77|36.25|35.82|35.95|35.23|35.04|35.82|34.93|35.42|35.22|35.73|35.85|36.59|36.54|36.73|36.94|36.75|36.71|36.3|36.22|36.39|36.55|36.46|36.02|35.43||35.72|36.74|37.16|37.89|38.16|38.02|37.91|37.61|37.56|37.68|37.44|37.13|36.73|35.65|36.2|35.75|35.6|35.85|35.59|35.87|35.96|36.03|35.53|35.7|35.67|35.72|35.98|35.85|35.23|35|34.89|34.79|34.55|34.1|33.55|33.19|33.39|32.59|32.49|32.12||32.66|32.49|32.84|32.71|32.52|32.73|32.71|32.5|32.24|32.57|32.38|32.72|32.83|32.99|32.83|32.44|32.41|32.84|32.34|32.04|32.25|32.57|33.25|33.5|33.08|32.74|32.61|32.92||33.01|32.75|32.35|32.58|32.56|31.29|32.33|33.24|32.86|33.08|34.77|35.77|35.76|35.9|36.54|36.94|36.87
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.38|59.26|59.39|58.82|58.23|57.01|55.91|56.39||57.04|56.99|55.84|55.07||54.93|55.64|55.92|56.48|57.04|57.25|57.89|58.57|58.84|58.05|57.22|58.13|57.88||59.92|61.43|60.01|60.31|59.12|59.14|59.89|59.62||60.7|59.89|61.39|61.66|61.09|61|61.2|61.44|61.92|63.11|63.53|62.8|62.59|62.37|62.17|60.87|59.3|59.09|58.57|59.25|58.55|60|61.58|61.84|61.85|63.27|63.31|62.86|62.4|62.38|62.95|65|65.4|65.99|66.49|67.7|67.61|67.7|67.3|67.82|68.04|68.41|68.31|68.71|68.33|67.25|66.43|65.93|65.52|65.49|64.72|64.16|64.74|64.46|65|65.08|65.37||66.54|67.02|67.58|67.54|67|66.19|65.54|66.05|65.85|65.67|64.55|64.71|64.1|65.93|65.88|66.47|67.88|67.78|67.95|67.37|67.65|67.08|68.23|68.76|68.33|68.26|68.12|67.7|67.66|66.4|66.49|66.7|67.38|66.81|66.75|67|66.88|66.34|68.11|67.88|66.77|66.6||66.28|66.09|67.24|66.05|66.5|66.61|66.46|67.67|66.81|67.33|67.06|69.5|69.91|71.16|71.35|71.55|71.93|71.34|71.6|71.38|70.8|70.46|69.89|69.07|68.95|68.46||69.86|70.38|70.3|71.54|71.65|71.27|71.53|71.08|70.16|71.01|70.71|70.1|69.22|68.76|69.11|68.36|68.05|68.32|67.61|68.5|68.75|68.89|68.14|68.74|69.62|70.1|70.4|70.6|69.53|68.9|68.73|68.24|68.09|68.02|67.01|66.5|67.5|65.83|66.55|66.11||66.99|66.53|66.88|66.74|66.46|67.25|68.59|68.42|68.11|69.4|69.45|69.86|69.97|70.31|69.8|69.17|69.06|69.56|67.62|67.47|68.05|69.66|70.9|71.38|70.79|70.44|70.07|70.26||70.94|70.75|68.8|69.08|68.12|66.13|67.06|69.39|68.23|68.45|71.06|73.33|73.59|73.68|74.54|74.42|74.32
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.77|46.48|46.6|46.5|46.29|46.02|45.65|45.52||45.76|45.76|44.8|44.3||44.53|45.48|45.81|46.38|46.61|47.71|48.64|49.49|49.47|49.03|48.48|49.03|48.65||49.52|50.06|49.98|50.06|49.69|49.41|49.43|49.3||49.31|49.22|49.9|49.92|49.63|49.84|50.06|50.29|50.62|50.51|50.46|50.17|49.89|49.37|49.78|49.4|49.14|48.91|48.78|49.21|49.41|49.18|49.48|49.39|48.65|48.61|48.74|48.28|47.93|48.09|49.1|49.51|49.34|49.35|49.32|50.02|50.08|50.19|50.16|50.24|50.35|50.18|50.26|50.81|50.65|50.28|50.49|50.57|50.33|50.47|50.05|49.87|50.19|49.77|49.86|49.68|49.73||50.01|50.22|50.5|50.45|50.65|50.43|50.44|50.7|50.73|51.04|50.55|50.35|49.6|49.9|49.71|49.72|50.35|50.45|50.71|50.8|50.57|50.22|50.25|50.51|50.47|50.45|50.41|50.03|49.95|49.95|49.99|49.49|49.66|49.66|49.68|49.68|49.64|49.53|49.61|49.6|49.62|49.18||48.98|48.49|48.96|48.62|48.53|48.75|48.69|48.78|48.43|48.36|48.06|48.76|49.25|49.1|49.11|49.18|48.98|48.59|48.17|48.13|48.34|48.49|48.19|48.14|48.4|48.08||48.46|48.38|48.2|48.29|48.37|48.14|48.32|48.24|47.98|48.42|48.41|48.4|48.2|47.93|48.18|47.91|47.8|47.79|48.37|49.02|49.04|48.83|48.47|48.22|48.6|48.84|49.28|50.51|50.63|50.49|50.23|50.22|50.31|50.52|50.56|50.24|50.38|49.53|49.5|49.06||50.12|49.38|48.88|48.68|48.44|48.84|49.16|49.61|49.76|50.27|50.2|50.54|50.73|50.96|50.84|50.45|50.05|50.29|49.85|49.54|49.34|50.12|50.45|51.01|50.5|50.29|50.29|50.62||51.44|50.88|50.49|50.41|50.35|49.26|49.88|51|50.01|50.8|52.84|53.68|53.6|53.88|54.04|54.22|54.08
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|105.98|104.81|106.11|104.72|103.45|100.8|99.16|98.47||100.07|99.61|96.82|95.28||94.89|96.29|98.25|100.26|101.85|101.55|104.23|105.69|106.53|104.33|103.29|105.22|105.32||107.59|111.07|108.43|108.47|107|106.3|105.94|104.65||104.78|103.13|105.54|106.96|106.26|108.17|108.41|108.12|110.5|111.84|111.04|109.71|109.09|109.3|108.29|107.55|104.77|103.98|104.73|106.78|105.66|107.21|108.72|109.01|109.67|111.23|111.34|109.31|109.39|108.13|110.95|114.36|113.7|114.66|115.87|118.19|118.79|120.12|120.08|120.35|120.04|119.85|119.29|120.32|120.24|119.19|118.32|117.95|118.5|118.67|117.66|116.91|117.29|116.53|116.9|117.42|118.13||118.92|119.13|119.45|119.4|118.74|117.31|117.05|117.31|117.04|116.13|115.36|115.62|114.5|115.9|115.86|116.22|117.57|117.32|116.88|115.97|116.37|115.18|115.84|116.23|116.19|116.68|117.3|116.76|117.1|116.8|117.24|117.53|117.81|116.84|117.34|117.23|116.69|116|116.63|116.08|114.35|113.91||114.5|113.57|114.65|113.23|113.91|114.74|114.34|116.91|116.95|117.62|116.51|118.65|119.3|119.38|118.85|118.4|118.22|117.69|117.65|117.19|116.28|115.96|115|114.27|114.26|113.53||115.2|115.15|114.75|115.56|115.88|115.37|115.53|115.26|114.61|115.55|115.35|114.75|113.92|114.03|114.37|113.01|112.37|113.8|113.2|114.11|114.42|113.13|112.23|112.2|113.04|113.37|114.11|114.88|114.05|112.61|113.06|112.59|112.27|112.18|111.42|110.89|112.5|108.75|109.08|108.11||110.33|109.88|110.72|110.33|109.73|111.89|113.77|113.48|112.63|114.53|114.45|114.38|114.26|114.93|113.88|113.33|112.72|113.54|111.67|110.84|111.16|113.68|114.47|115.88|114.53|114.14|114.68|114.44||115.14|114.36|111.98|111.78|111.41|107.48|110.79|114.07|110.41|111.22|116.09|117.48|117.95|118.06|119|118.92|118.18
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|58.67|58.6|58.55|57.98|57.82|57.2|56.19|55.97||56.49|56.33|54.67|53.62||54.2|54.9|55.77|56.16|56.77|57.45|58.24|58.78|59.03|58.2|58|59.32|59.26||61.43|63.41|62.76|62.95|62.38|62.17|62.21|61.28||61.78|61.2|62.34|62.62|61.79|62.12|62.67|62.41|63.32|63.79|63.53|62.93|62.96|62.26|62.14|61.81|60.46|59.8|59.54|60.35|59.88|60.75|62.19|62.67|62.39|63|62.71|62.55|62.07|62.64|64.09|65.3|65.18|65.51|65.61|65.78|65.32|65.83|65.85|66.6|67|67.4|67.39|67.92|67.71|66.4|65.91|65.8|65.61|65.46|65.17|65.15|65.52|65.16|65.6|66.03|65.56||65.8|66.31|66.75|66.94|66.5|66.02|65.82|66.34|66.25|65.89|65.47|65.42|64.65|65.38|65.29|65.63|66.94|66.92|66.98|66.41|66.39|66|66.72|66.97|67.14|66.81|66.84|66.5|66.72|65.8|65.51|65.27|65.56|65.31|64.91|64.4|64.83|64.56|65.2|65.05|64.09|64.16||63.8|63.51|64.11|63.41|63.43|64.1|64.07|65.18|64.81|65.49|64.91|66.34|66.45|67.32|67.88|67.96|68.38|67.83|67.9|67.6|67.14|67.71|67.35|66.49|66.54|65.8||68.23|68.34|68.84|69.9|69.68|69.26|69.61|69.77|69.86|70.3|70.29|69.77|69.22|68.74|68.64|67.76|67.6|68.72|68.59|69.3|69.42|69.35|69.13|69.36|69.85|69.77|69.7|69.43|69.47|69.29|69.04|69.51|69.01|69.4|68.56|67.8|69.2|67.34|67.77|67.17||68.5|67.85|67.84|68.16|67.65|69.03|70.98|71.19|70.61|71.49|71.37|71.42|71.82|72.49|71.78|71.11|70.73|71.19|70.01|69.72|70.3|71.6|72.53|72.52|72.17|71.84|72.14|71.95||72.33|71.97|70.24|70.02|69.65|67.78|68.77|70.83|69.01|70.22|73.63|74.75|74.71|74.69|75.44|75.47|75.12
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|57.57|57.44|57.69|56.93|56.58|55.69|55.17|55.51||56.24|55.89|54.54|53.77||53.91|54.84|55.41|55.75|56.58|57.46|58.71|60.26|60.53|59.5|58.42|59.34|59.34||61.28|62.28|61.79|61.47|60.34|59.43|59.74|59.05||59.33|59.35|59.91|60.05|58.9|59.55|60.08|60.45|61.08|61.35|60.59|59.73|59.51|58.92|59.18|58.98|58.01|57.35|57.19|57.21|57.84|59.03|60.09|60.75|60.74|61.15|60.55|59.92|59.51|59.13|60.95|61.73|61.85|62.04|62.26|63.26|63.15|63.28|62.79|62.8|62.64|62.54|62.33|62.36|62.17|61.79|61.71|61.62|61.74|61.61|61.06|60.81|61.01|60.74|60.74|60.87|61.05||61.42|61.68|61.53|61.51|61.37|61.07|60.9|60.92|60.87|60.67|60.2|59.94|59.4|59.88|59.63|59.75|60.28|60.27|60.39|60.15|60.08|59.74|60.03|59.72|59.43|59.4|59.62|59.14|59.11|58.72|58.61|58.5|58.92|58.54|58.56|58.63|58.34|57.91|58.34|58.09|57.38|56.8||56.52|55.83|56.44|55.54|56.04|56.49|56.42|57.11|56.85|57.05|56.37|57.17|57.65|57.64|57.48|57.35|57.36|57.16|57.06|56.7|56.54|56.71|56.3|56.17|56.3|55.62||56.47|56.48|56.53|56.83|56.89|56.59|56.59|56.47|56.21|56.83|55.94|55.51|54.97|54.99|55.45|54.94|54.59|55.34|55.52|56.01|56.33|55.95|55.3|55.45|55.94|55.86|56.14|56.65|56.56|56.26|55.81|56.02|55.73|55.88|55.16|54.59|55.87|54.55|54.53|54.08||55.3|55.2|54.64|54.46|54.31|55.32|56.75|56.67|56.56|57.68|57.62|57.62|57.94|58|57.56|57.27|56.53|56.68|56.08|55.59|55.47|56.64|57.55|57.68|56.83|56.66|56.67|56.82||57.27|56.72|55.47|55.42|55.32|53.82|54.63|56.1|55.1|55.73|58.4|59.06|59.2|60.08|61.21|60.73|60.21
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|81.07|80.57|80.77|79.99|78.84|77.29|76.11|76.54||77.16|77.06|74.97|73.48||73.83|75.04|76.28|77.62|78.8|78.97|80.1|81.2|81.7|80.24|79.73|80.97|80.98||83.28|86.37|85.03|84.89|83.49|83.19|83.32|82.59||82.98|82.1|83.66|84.34|83.69|83.61|84.08|83.89|84.87|85.99|85.55|84.99|84.39|84.4|83.85|83.64|81.42|80.58|81.21|82.51|82.14|83.67|85.7|86.49|86.56|88.25|88.14|87.17|86.67|86.78|88.75|91.62|91.94|92.39|92.75|93.63|93.46|93.96|93.42|93.68|93.86|93.87|93.84|94.7|94.61|94.15|93.79|93.23|92.89|92.49|91.88|91.78|91.64|91.02|91.4|91.05|90.9||91.73|91.85|92.58|92.5|91.93|91.15|90.83|91.35|91.31|90.67|89.98|89.43|88.38|89.69|89.35|89.68|91.03|91.27|91.34|90.54|90.57|90.44|91.35|91.43|91.22|91.63|91.24|90.09|89.98|89.54|89.8|89.62|89.79|89.17|89.14|89|88.29|88.09|89.17|88.41|87.4|87.07||87.66|86.55|87.7|86.62|87.1|87.67|87.32|89.06|88.39|89.27|89.01|91.32|92.3|93.03|93.33|93.44|93.44|93.07|93.08|92.68|92.37|92.48|92.24|91.43|91.54|90.9||92.55|92.44|92.31|93.35|93.83|92.55|92.26|92.07|91.74|92.28|92.53|92.17|91.37|90.69|90.59|89.15|88.43|89.53|89.16|90.16|90.61|90.48|90.03|90.77|92.35|92.69|92.95|93.08|92.19|91.52|91.04|90.88|90.45|90.81|89.84|89.21|90.93|88.65|89.43|88.88||90.59|89.78|89.73|89.3|88.92|90.13|92.37|92.34|91.83|93|92.85|92.67|93.13|93.68|93.24|92.34|91.61|92.19|90.51|90.39|91.01|92.94|94.57|94.73|94.01|93.7|94.06|93.57||94.02|92.98|90.97|91.06|90.69|88.04|89.41|92.57|90.13|90.85|95.4|96.95|97.45|97.14|98.2|98.29|97.72
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|147.02|145.8|146.08|143.71|142.75|139.07|137.15|141.56||143.16|142.01|137.99|135||134.75|137.51|140.15|142.57|145.99|145.56|149.25|152.46|153.13|150.53|148.13|149.21|150.08||154.72|159.35|155.44|155.65|153.73|151.03|150.75|149.16||150.09|147.67|152.18|156.16|154.31|154.35|156.31|156.32|160.57|163.62|162.37|159.58|157.88|158.94|159.75|158.85|154.18|151.78|154.81|156.64|154.86|158.2|162.32|162|161.46|164.52|163.61|161.46|161.04|158|161.38|168.42|167.28|169.29|171.99|176.02|175.28|175.86|174|174.62|174.28|174.48|173.09|173.99|173.31|171.55|171.01|171.05|172.76|172.14|169.73|170.01|170.23|169.75|170.14|171.97|174.23||175.66|175.91|175.78|175.38|174.12|171.96|171.35|170.34|170.54|169.42|168.51|169.2|167.69|169.77|170.24|170.26|172.48|172|171.68|170.07|169.56|166.39|167.77|166.18|166.01|168.51|171.45|172.51|171.92|169.97|171.17|170.71|170.96|168.9|169.97|170.06|168.6|167.64|168.79|167.55|165.31|163.81||163.29|162.89|164.45|162.07|162.53|164.36|162.97|167.23|167.83|169.5|167.02|169.17|170.36|171.42|171.24|171|170.72|169.76|170.41|171.38|171.21|170.16|167.92|166.15|165.56|164.6||166.85|165.25|164.78|165.99|165.73|164.87|165.02|165.87|164.71|167.33|166.93|166.24|163.66|162.59|162.4|158.38|157.22|158.73|156.59|157.47|157.74|156.97|153.74|154.5|157.75|158.44|160.72|162|161.37|159.4|158.86|158.7|157.96|157.46|155.54|153.71|157.28|152.15|153.89|152.87||155.23|154.13|155.33|156.84|155.38|159.41|164|164.3|163.42|167.97|167.96|167.53|167.69|169.22|167.07|165.07|163.08|163.67|160.38|158.02|159.28|163.17|164.21|164.13|161.91|160.49|160.54|160.61||161.32|159.01|154.46|154.23|153.24|146.24|148.76|154.97|150.48|153.18|159.45|164.07|163.68|163.1|165.38|165.21|164.24
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|49.8|49.71|49.51|49.32|49|48.81|48.41|48.33||48.75|48.7|47.85|47.52||47.77|49.29|49.6|49.56|49.74|50.77|51.91|51.92|51.9|51.47|50.77|51.44|50.56||51.22|50.86|50.66|50.42|50.52|50.3|50.19|49.82||50.09|50.51|50.56|50.42|49.92|50.29|50.3|50.18|50.38|50.31|50.24|49.7|49.23|48.91|49.19|49.05|49.25|49.26|48.8|49.55|49.55|49.38|49.8|49.54|49.06|49.28|49.16|48.62|48.32|48.8|49.65|49.65|49.52|49.23|48.61|49.09|49.17|48.98|48.74|48.81|48.83|48.9|49.3|49.63|49.41|49.33|50.13|50|49.79|49.86|49.85|50.04|50.03|49.61|49.91|49.5|49.45||49.38|49.77|49.73|49.65|49.66|49.53|49.62|49.64|49.83|50.02|49.7|49.53|49.12|49.31|48.96|49.12|49.56|49.47|49.72|49.66|49.43|49.13|49.1|49.71|49.48|49.79|49.76|49.43|49.01|49.37|49.43|49.53|49.53|49.75|49.6|49.69|49.81|49.44|49.16|49.42|50.14|49.82||49.24|48.68|48.78|48.71|48.65|48.5|48.07|47.88|47.62|47.71|47.32|48.13|48.2|48.04|47.69|47.78|47.48|47.38|47.5|47.43|48.02|48.3|48.16|48.64|48.44|48.11||48.64|48.71|48.51|48.55|48.32|48.2|48.23|48.29|48.77|49.16|49.22|48.88|48.8|49.08|49.96|49.94|49.58|49.8|49.81|50.05|49.8|49.54|49.05|49.1|48.91|48.97|49.31|49.65|49.27|48.96|48.63|48.5|48.8|48.85|49.09|48.89|48.65|48.54|48.48|48.18||48.86|48.45|47.89|47.53|47.28|47.55|47.66|47.69|47.73|47.94|47.95|47.9|47.52|47.49|47.14|47.13|46.78|47.04|46.42|46.33|46.37|46.76|47.26|47.85|47.25|46.72|46.7|46.94||47.19|46.46|46.23|46.04|45.93|45.15|45.39|46.1|45.7|46.71|47.9|48.47|48.75|48.52|48.66|48.96|48.79
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|52.73|52.63|52.69|52.42|51.8|50.9|50.08|49.61||49.76|49.9|48.46|47.83||48.09|48.54|49.56|50.35|51.05|51.71|52.77|53.18|53.7|52.88|52.1|52.55|52.33||53.24|54.71|54.23|53.97|53.25|52.96|52.6|51.98||52.39|51.43|52.4|53.1|52.99|53.07|52.9|52.7|53.17|54.18|54.45|53.61|53.46|53.6|53.61|53.62|51.76|51.25|52.14|53.32|52.91|54.03|55.1|55.03|54.79|55.74|55.23|54.57|54.45|53.82|54.6|56.32|56.01|56.25|56.64|57.67|57.6|57.77|57.75|57.99|57.87|57.61|57.34|57.44|57.12|57.16|57.45|57.17|56.91|57.09|56.28|55.8|55.64|55.33|55.13|54.81|55.2||55.75|56.09|56.56|56.81|56.91|56.59|56.42|56.6|56.88|56.9|56.55|56.32|55.83|56.22|55.94|55.89|56.88|56.63|56.36|55.81|55.61|55.44|55.75|55.98|55.77|55.26|54.76|54.64|54.96|54.75|54.9|54.74|55.16|55.31|55.47|55.31|55.59|55.41|55.63|55.74|55.3|54.92||54.06|53.47|53.96|53.6|53.65|53.64|53.84|54.07|53.78|53.83|53.59|55.14|55.37|55.78|55.59|56.59|56.6|56|56.04|55.88|55.48|55.41|55.19|54.95|55.25|54.78||55.56|55.86|55.92|56.24|55.87|55.62|56|56.08|56.15|57.1|57.32|56.5|56.51|56.74|57.11|56.82|56.73|57.19|57.5|58.13|58.47|58.13|58.31|58.33|58.3|58.21|58.26|58.63|58.55|58.25|58.01|58.11|58.26|58.01|57.69|57.21|57.47|56.38|56.43|56.17||57.05|56.84|56.42|56.2|56|56.61|57.5|57.55|57.88|58.35|58.27|58.36|58.43|58.86|58.61|58.49|58.27|58.37|57.52|57.1|57.07|57.8|58.32|58.84|58.14|57.77|57.71|58.02||58.36|57.69|57.41|57.4|57.64|56.15|57.01|58.5|57.11|58.22|60.61|61.62|61.42|61.49|61.58|62.09|61.87
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.93|36.68|36.51|36.39|36.08|35.54|35.29|35.03||35.21|35.26|34.78|35||34.74|35.84|36.55|36.4|36.67|36.6|36.88|37.05|37.2|36.79|36.62|37.12|36.8||36.83|37.14|37.09|37.42|37.4|37.36|37.44|37.08||37.04|36.6|37.07|36.82|36.87|37.16|37.08|36.84|37|37.18|37.47|36.89|36.68|36.62|36.75|36.43|36.44|36.33|36.33|36.52|36.23|36.46|36.94|37.09|36.91|37.07|36.84|36.27|36.15|36.33|36.6|37.03|36.72|36.72|36.77|37.55|37.69|38.15|38.17|38.46|38.52|38.34|38.35|38.86|39.11|38.93|39.01|38.78|38.63|38.8|38.57|38.24|38.32|38.26|38.45|38.49|38.65||39.09|39.19|39.51|39.5|39.4|39.04|38.92|39.2|39.07|38.96|38.52|38.53|38.11|38.42|38.54|38.7|39.3|39.41|39.46|39.25|39.31|39.19|39.36|39.68|39.55|39.46|39.38|39.5|39.46|39.31|39.33|38.98|39.3|39.25|39.34|39.3|39.32|39.13|39.63|39.77|39.53|39.29||39.04|38.65|39.09|38.71|38.74|39.18|38.99|39.28|38.93|39.09|38.82|39.12|39.32|39.79|39.78|39.98|40.2|40.17|40.22|40.41|40.22|40.3|39.91|39.89|39.94|39.55||40.05|40|39.85|40.03|39.97|39.84|39.91|40.1|40.24|40.88|40.76|40.59|40.34|40.37|40.46|40.17|40.23|40.39|40.54|40.74|40.57|40.42|40.07|40.18|40.24|40.46|40.59|40.81|40.55|40.42|40.4|40.51|40.41|40.5|40.34|39.96|40.16|39.67|39.69|39.51||39.9|39.52|39.24|39.27|39.16|39.42|39.71|39.78|39.65|39.69|39.93|39.92|39.71|39.83|39.86|39.78|39.55|39.51|39.24|39.12|38.93|39.24|39.64|40.23|39.91|39.49|39.39|39.61||39.78|39.39|38.89|39.05|38.89|38.07|38.51|39.42|38.96|39.2|40.68|41.49|41.75|41.52|41.78|42.33|41.96
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.24|28.05|27.97|27.84|27.55|27.15|26.82|26.73||26.85|26.92|26.52|26.7||26.64|26.73|27.24|27.23|27.38|27.61|27.75|27.88|27.95|27.59|27.56|27.88|27.66||27.62|28|27.87|28.08|28.04|27.93|28.02|27.73||27.68|27.38|27.83|27.81|27.7|27.76|27.73|27.54|27.71|27.83|28|27.6|27.36|27.33|27.4|27.12|27.18|27.07|27.07|27.19|27.04|27.25|27.64|27.68|27.54|27.7|27.47|27.03|26.99|27.18|27.39|27.72|27.46|27.5|27.56|28.17|28.23|28.59|28.6|28.84|28.94|29.04|29.04|29.12|29.25|29.15|29.2|29.03|28.9|28.96|28.73|28.47|28.54|28.49|28.63|28.66|28.81||29.07|28.73|29.46|29.37|29.21|29|28.89|29.12|29.01|28.97|28.64|28.67|28.32|28.62|28.68|28.73|29.19|29.26|29.35|29.13|29.15|29.15|29.3|29.54|29.46|29.4|29.4|29.37|29.29|29.17|29.2|29|29.16|29.12|29.25|29.18|29.18|29.1|29.44|29.52|29.32|29.21||29.11|28.84|29.11|28.92|28.95|29.33|29.22|29.46|29.27|29.31|29.17|29.76|29.91|29.96|30|30.08|30.25|30.21|30.2|30.32|30.18|30.19|29.93|29.87|29.89|29.58||29.86|29.89|29.8|30|30.01|29.86|29.91|30|30.14|30.6|30.45|30.27|30.06|30.04|30.05|29.83|29.91|30.06|30.1|30.22|30.01|29.9|29.67|29.71|29.75|29.89|29.99|30.15|30.01|29.93|29.96|29.94|29.99|29.97|29.91|29.6|29.73|29.38|29.42|29.22||29.58|29.27|29.19|29.2|29.1|29.31|29.74|29.82|29.73|29.75|29.84|29.77|29.66|29.75|29.73|29.65|29.42|29.37|29.17|29.13|29.06|29.27|29.52|29.91|29.65|29.33|29.33|29.51||29.64|29.33|29|28.98|28.9|28.31|28.71|29.39|29.11|29.32|30.47|31.08|31.27|31.1|31.26|31.63|31.38
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.91|40.84|40.79|40.48|39.88|39.44|39.16|38.94||39.1|39.21|38.42|37.95||38.19|39.1|39.35|39.53|39.67|40.49|41.25|41.41|41.37|40.96|40.45|41.11|40.64||41.13|41.41|41.04|41.12|40.87|40.82|40.69|40.48||40.69|40.56|40.92|40.9|40.45|40.73|40.8|40.84|41.21|41.44|41.64|41.19|40.8|40.57|40.79|40.38|40.26|40.04|40.21|40.69|40.77|40.72|41.22|41.21|40.92|41.17|41.2|40.82|40.5|40.6|41.36|41.8|41.72|41.77|41.61|42.1|42.11|42.19|41.95|41.92|42|42.17|42.41|42.54|42.42|42.43|42.8|42.64|42.31|42.51|42.35|42.09|42.3|42.05|42.43|42.25|42.37||42.44|42.85|42.75|42.96|43.1|42.86|42.86|43.05|43.1|42.83|42.65|42.3|42.5|42.97|42.92|43.09|43.54|43.45|43.7|43.42|43.31|43.08|43.08|43.59|43.51|43.53|43.52|43.37|43.28|43.3|43.49|43.24|43.23|43.39|43.38|43.48|43.39|43.21|43.37|43.44|43.52|43.29||43.07|42.56|42.74|42.38|42.39|42.49|42.34|42.48|42.11|42.24|41.73|42.75|42.83|42.88|42.84|42.82|42.5|42.23|42.5|42.59|42.68|42.86|42.7|42.82|42.53|42.12||42.68|42.94|42.86|43.15|43.1|42.79|43.06|43.15|43.48|43.95|43.93|43.62|43.54|43.37|43.86|43.69|43.58|43.74|43.5|43.67|43.62|43.4|43.04|43.13|43.27|43.35|43.63|44|43.66|43.37|43.22|43.08|43.25|43.21|42.99|42.61|42.76|42.2|42.28|42.06||42.71|42.51|42.34|42.08|41.95|42.3|42.61|42.56|42.78|43.17|42.95|43.57|43.44|43.39|43.2|42.97|42.77|42.84|42.3|42.24|42.24|42.65|43.09|43.63|43.25|43.01|43.21|43.68||43.93|43.5|42.93|42.82|42.58|41.66|42.18|43.2|42.42|43.23|44.58|45.47|45.55|45.35|45.74|46.16|45.98
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|59.68|59.6|59.63|59.13|57.79|56.86|55.58|54.52||55.03|55.05|53.67|51.81||52.23|54.02|55.19|56.64|57.47|58.76|60|61.08|61.46|60.62|59.83|62.1|61.24||63.62|64.85|63.42|63.85|62.36|62.45|62.5|61.6||63.42|62.59|64.63|64.54|62.56|62.95|63.3|65|65.38|66.38|67.09|66.21|66.24|64.94|64.68|65.12|63.02|62.5|63.48|64.6|64.23|65.94|68.27|69.4|69.63|69.82|70.19|70.27|69.8|70.15|72.82|74.8|74.07|74.46|74.49|74.74|74.12|73.81|73.36|73.55|73.61|74.36|73.5|72.34|72.85|72.65|72.68|72.05|71.71|71.1|71.68|70.39|70.63|69.7|70.51|71.06|71.83||71.98|72.46|72.61|72.55|72.51|72.23|71.58|71.73|71.26|70.49|70.24|70.12|69.62|72.05|72.13|72.35|72.54|72.89|73.64|72.83|72.69|72.82|73.44|74.71|74.74|73.79|73.93|73.05|72.62|72.26|72.48|72.68|71.83|72.49|72.56|73.53|73.13|73.05|74.94|73.88|72.46|72.81||72.93|72.25|73.48|72.72|72.98|71.43|71.02|72.96|71.2|72.31|71.66|71.83|71.86|73.91|73.89|74.28|74.49|74.2|74.06|73.05|73|73.32|73.76|73.66|72.78|71.52||71.7|74.01|74.54|75.39|75.88|75.78|75.5|74.55|74.46|74.73|74.34|73.79|73.24|70.53|71.66|70.87|70.39|70.92|70.33|71.54|71.39|71.44|70.17|70.45|70.56|70.72|71.08|70.91|69.83|69.12|68.85|68.34|67.69|66.72|65.44|64.53|65.59|64.06|63.77|63.04||64.37|64|65|64.82|64.69|65.1|65.07|64.61|63.98|64.69|64.74|65.44|65.7|66.11|65.67|64.75|64.63|65.4|64.59|63.74|64.24|64.77|66.32|66.81|65.59|64.97|64.68|65.48||65.74|65.24|64.72|65.06|65.26|62.58|64.75|66.79|65.93|66.3|69.97|72.37|72.17|72.56|74.01|74.86|74.72
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.93|51.6|51.53|51.42|50.96|50.06|49.24|49.5||49.96|49.91|48.64|47.05||47.31|48.55|48.86|49.8|50.41|50.11|51.13|51.53|52.3|51.67|51.11|51.74|51.88||53.83|54.98|54.03|53.95|52.68|52.9|53.6|53.15||53.64|53.22|54.3|54.37|53.52|53.67|53.93|54.06|54.57|55.47|55.09|54.13|53.72|53.25|53.19|52.27|50.55|50.22|50.09|50.74|50.4|51.03|52.5|53.01|53.19|53.74|53.56|53.56|53.37|53.42|54.22|55.61|57.17|57.4|57.61|58.29|58.46|58.25|57.82|58.23|58.69|59.33|59.61|60.4|60.73|59.74|59.47|59.39|59.26|59.4|58.93|58.41|59.02|58.59|58.96|58.64|58.55||59.14|59.27|59.46|59.52|59.25|58.62|58.21|58.7|58.86|58.54|57.87|57.87|57.02|58.29|57.87|58.61|59.41|59.19|59.41|58.64|58.89|58.06|59.01|59.3|59.09|59.15|58.98|58.34|58.38|57.92|58.02|58.12|58.32|57.94|57.98|58.42|58.37|58.21|58.95|58.68|57.79|57.61||57.53|57.35|57.99|57.26|57.63|57.59|57.14|58.11|57.58|58.05|57.99|59.2|59.31|60.19|60.27|60.77|60.64|60.27|60.39|59.76|59.4|59.26|58.61|58.15|58.23|57.8||58.8|59.03|59.01|59.62|59.97|59.68|59.5|58.94|58.46|58.89|58.81|58.5|57.88|57.35|57.58|56.69|56.29|56.72|56.22|56.95|57.34|57.49|56.82|56.64|58.67|58.75|59.1|59.76|59.01|58.24|57.9|57.67|57.34|57.49|56.42|56.15|57.04|55.23|55.48|55.21||56.08|55.69|56.3|56.15|55.97|57.1|58.18|58.12|57.87|58.93|59.37|60.05|60.85|61.05|60.38|59.82|59.66|59.72|58.61|58.37|58.58|59.62|60.71|60.95|60.44|60.18|59.99|59.99||60.21|59.96|58.84|59.22|58.71|56.62|57.4|59.51|57.14|58.15|60.41|61.98|62.53|62.76|63.32|63.39|63.55
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|51.35|50.94|51.06|51.24|50.73|50.41|50.11|49.95||50.31|50.37|49.04|48.33||48.69|50.18|50.68|51.86|52.31|52.92|54.37|55.1|55.07|54.87|53.88|54.48|54.24||55.33|55.73|55.75|55.65|55.09|54.74|54.59|54.42||54.48|54.89|55.74|55.69|55.39|55.74|56.12|56.41|56.47|56.17|55.87|55.6|55.12|54.62|54.85|54.57|54.68|53.95|53.59|54.15|54.4|53.65|54.12|54.08|53.3|53.05|52.63|52.23|51.92|51.92|53.32|53.93|53.39|53.36|53.09|53.55|53.73|53.83|53.74|53.59|53.85|53.83|54.13|54.91|54.78|54.55|54.51|54.6|54.48|54.6|54.33|54.24|54.5|53.99|54.12|53.49|53.56||53.55|53.69|53.85|53.83|53.88|53.9|53.97|54.19|54.38|54.93|54.44|54.3|53.15|53.28|53|53.13|53.37|53.58|53.82|54.22|53.75|53|53.03|53.17|53|53.19|53.17|52.59|52.32|52.37|52.35|52.07|52.47|52.46|52.34|52.41|52.23|52.29|52.04|51.96|51.99|51.47||51.27|50.9|51.3|51.36|51.34|51.43|51.5|51.32|51.06|50.88|50.57|50.56|50.74|51.06|51.03|51.01|50.87|50.23|49.7|49.55|49.68|49.76|49.53|49.47|49.8|49.55||49.74|49.55|49.48|49.57|49.6|49.35|49.68|49.41|49.06|49.44|49.39|49.41|48.99|48.96|49.27|48.89|48.76|48.92|49.66|50.36|50.34|50.15|49.89|49.76|50.2|50.34|51.08|52.78|52.99|52.66|52.33|52.3|52.3|52.23|52.24|52.16|52.64|51.63|51.41|51.11||52.48|51.71|51.33|51.08|50.81|51.46|51.82|52.41|52.54|53.2|53.38|53.8|54.37|54.4|54.2|53.7|53.47|53.82|53.45|52.97|52.82|53.41|53.96|54.29|53.75|53.73|53.67|54.28||55.1|54.45|53.94|54.05|53.89|52.66|53.58|54.72|53.24|54.39|56.43|57.42|57.59|57.94|58.44|58.24|58.13
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|103.95|103.06|103.85|102.77|101.26|98.72|97.43|96.79||98.05|97.1|94.06|92.59||91.73|93.54|95.03|97.97|99.8|98.99|102|103.51|104.39|102.74|101.35|103.11|103.52||105.77|109.3|106.88|106.58|104.67|103.63|103.14|101.94||102.22|100.31|103.47|105.22|104.19|106.65|107.3|107.59|109.49|110.76|109.24|107.86|106.91|106.83|105.3|105.12|101.89|100.99|102.31|104.4|103.44|104.49|106.19|105.98|107.06|108.39|108.34|107.72|107.14|105.57|108.26|112.11|111.27|111.33|112.71|114.84|115.25|116.86|117.09|116.75|116.49|116.18|115.73|116.88|117.3|116.5|115.55|115.37|116.44|117.11|116.18|115.56|115.7|114.8|115.08|115.83|116.36||116.41|116.09|115.94|115.45|115.35|114.26|114.01|114.2|113.59|112.58|111.75|112.29|111.2|112.42|112.12|112.43|113|112.86|112.62|111.61|111.49|110.03|110.24|110.48|110.44|111.14|111.69|111.06|111.44|111.42|112.11|112.57|112.55|111.47|112.44|112.23|111.53|111.07|111.34|110.75|109.22|108.56||108.72|108.22|109.28|107.8|108.24|109|108.27|111.24|111.32|111.91|110.74|111.16|111.35|111.37|110.86|110.49|109.93|109.2|109.33|108.17|107.58|106.81|106.11|105.4|105.56|104.89||105.81|105.11|104.47|104.91|105.1|104.64|104.74|104.61|103.99|104.94|104.54|104.13|103.44|103.36|103.99|102.07|101.36|103.02|102.55|103.69|103.86|102.39|100.52|101.03|102.58|102.56|103.54|104.15|102.97|101.39|100.85|101.42|101|100.75|100.34|100.03|101.8|98.07|98.26|97.48||99.28|99.18|100.47|100.81|100.15|102.14|104.09|104.01|103.11|105.17|105.42|105.44|105.67|106.34|105.03|104.3|103.44|104.07|102.42|101.29|101.92|104.05|104.52|106.05|104.56|104.14|104.32|104.06||104.56|103.87|102.16|101.62|100.75|97.1|100.08|104.29|99.74|101.1|105.36|106.52|107.58|107.54|108.46|107.91|107.47
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.18|24.21|24.2|24.03|24.06|23.82|23.42|23.4||23.52|23.48|22.71|22.05||22.28|22.74|23.27|23.42|23.75|23.89|24.19|24.39|24.54|24.43|24.3|24.99|24.93||25.83|26.95|26.71|26.72|26.4|26.41|26.26|25.93||26.13|26.11|26.54|26.47|26.03|26.08|26.6|26.53|26.98|27.04|26.82|26.65|26.49|26.18|26.22|26.13|25.44|25.2|25.02|25.33|25.14|25.42|26.1|26.42|26.49|26.56|26.31|26.31|26.03|26.32|27.21|27.88|27.89|27.93|27.92|27.79|27.47|27.59|27.54|27.84|27.9|28.3|28.4|28.7|28.87|28.23|28.06|28.08|28.06|27.97|28.05|28.12|28.27|28.21|28.27|28.43|28.2||28.17|28.31|28.44|28.54|28.34|28.19|28.1|28.23|28.22|28.13|28.03|27.87|27.61|27.72|27.69|27.83|28.3|28.34|28.32|28.1|27.92|27.68|27.88|27.89|28.11|27.97|28.04|27.85|27.95|27.55|27.36|27.47|27.56|27.34|27.04|26.7|26.94|26.99|27.1|26.78|26.37|26.45||26.42|26.35|26.55|26.31|26.35|26.52|26.59|27.05|27.01|27.25|27.13|27.14|27.11|27.51|27.82|27.81|28.02|27.86|27.85|27.58|27.31|27.52|27.4|27.1|27.11|26.72||27.72|27.66|27.86|28.17|28.1|27.94|28|28.1|28.08|28.19|28.2|27.96|27.67|27.46|27.26|26.67|26.46|27.11|27.17|27.44|27.57|27.52|27.37|27.48|27.76|27.75|27.48|27.39|27.48|27.5|27.31|27.59|27.32|27.55|27.27|26.92|27.75|26.82|26.89|26.55||27.2|26.85|26.93|27.1|26.77|27.56|28.62|28.66|28.39|28.87|28.86|28.85|29.2|29.55|29.18|28.69|28.57|28.66|28.21|27.89|28.21|28.87|29.26|29.14|28.77|28.62|28.87|28.8||28.84|28.7|28.07|27.83|27.7|26.76|27.14|28.22|27.17|27.6|29.34|29.67|29.64|29.66|30.02|29.9|29.85
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|86.39|85.96|86.53|85.44|85.18|83.86|82.71|83.73||85.12|84.35|81.57|80.09||80.13|81.98|82.96|83.98|85.05|86.03|88.12|90.85|91.32|89.95|88.08|89.53|89.55||92.51|94.25|93.19|92.7|91.11|89.3|89.4|88.4||88.91|89.23|89.89|90.32|88.26|89.31|90.19|90.89|91.9|92.27|90.7|89.22|88.8|88.1|88.39|88.06|86.64|85.85|85.79|85.71|86.62|88.31|89.76|90.8|91.02|91.79|90.54|89.79|89.44|88.46|91.52|93.1|92.86|93.09|93.31|94.56|94.71|94.72|94.02|93.79|93.57|93.46|93.47|93.46|93.21|92.9|92.45|92.47|92.76|92.4|91.51|91.25|91.62|91.45|91.26|91.2|91.23||91.8|92|91.59|91.47|91.24|90.89|90.64|90.48|90.61|90.66|89.94|89.5|88.78|89.12|88.85|88.74|89.34|89.21|89.28|88.87|88.65|87.96|88.31|87.63|87.18|87.07|87.84|87.02|86.78|86.05|85.95|85.99|86.55|86.24|86.18|86.44|86.1|85.66|86.02|85.76|84.55|83.57||83.16|82.19|82.86|81.76|82.58|83.24|82.97|84.09|83.8|84.24|83.39|83.75|84.25|84.55|84.51|84.22|84.3|83.83|83.59|82.91|82.56|82.65|82.12|81.85|82.03|81.04||82.26|82.15|82.14|82.45|82.62|82.23|81.99|81.92|81.7|82.47|81.2|80.5|79.46|79.27|80.15|79.29|78.8|80.39|81|81.72|82.42|81.87|80.6|80.65|81.56|81.29|81.7|82.29|82.18|81.75|80.9|81.21|80.72|80.67|79.56|78.65|81.01|79.27|78.98|78.23||80.15|79.96|79.38|79.13|79.09|80.69|83.16|83.11|82.79|84.83|85.03|85|85.5|85.48|84.93|84.25|82.99|83.32|82.54|81.81|81.64|83.58|84.96|84.93|83.58|83.25|83.57|83.69||83.83|83.05|81.79|81.35|81.36|79.05|80.36|82.89|80.87|81.84|86.31|86.97|87.22|88.64|90.69|89.42|88.37
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|67.24|66.49|66.6|65.95|64.8|63.69|62.49|63.09||63.73|63.55|61.53|59.92||60.29|62.11|63.13|64.59|65.9|65.54|66.83|67.72|68.13|67.39|66.7|67.8|67.8||70.16|73.07|71.6|71.13|69.98|69.43|69.73|69.34||69.74|69.08|70.57|71.36|70.27|70.6|70.86|70.88|71.91|72.86|72|71.19|70.86|70.55|70.02|69.84|67.61|66.99|68.12|69.25|69.17|70.67|72.59|72.92|73|74.34|74|73.79|73.05|73.2|75.19|77.9|78.31|78.52|78.74|79.43|78.8|78.81|78.13|78.19|78.19|78.31|78.55|79.63|79.53|79.65|78.93|78.96|78.44|78.39|77.77|77.47|77.89|77.18|77.5|76.71|76.65||76.79|76.86|77.36|77.47|77.01|76.36|76.21|76.61|76.88|76.4|75.61|75.25|73.99|74.94|74.51|74.86|75.69|76.06|76|75.5|75.38|75.11|75.69|75.69|75.18|75.65|75.25|73.95|73.96|73.84|74.12|73.97|73.91|73.19|73.26|73.3|72.61|72.36|73.34|72.41|71.42|71.22||71.37|70.89|71.6|70.81|71.35|71.8|71.22|72.53|72.11|73.02|72.95|74.34|74.29|75.41|75.85|76.31|76.35|75.92|75.71|75.17|74.92|75.04|74.82|74.21|74.72|74.13||75.47|75.18|74.77|75.5|76|74.86|74.52|74.24|74.01|74.41|74.51|74.2|73.41|72.55|72.41|70.82|70.03|71.18|70.79|72.21|72.72|72.68|72.48|72.48|75.15|75.33|75.42|75.73|75.1|74.41|73.63|73.56|72.99|73.14|72.43|72.11|74.28|72.01|72.63|71.78||73.5|72.64|73.04|73.13|72.68|73.72|76.02|76.09|75.37|76.09|75.99|76.04|76.95|77.26|77.03|76.02|75.24|75.79|74.38|73.98|74.75|76.65|77.75|77.77|76.97|76.8|76.51|76.24||77.03|76.07|74.72|74.49|73.91|71.49|72.98|75.49|72.64|73.95|77.97|79.11|79.47|79.12|80.09|79.71|79.07
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|63.15|62.59|62.84|61.83|61.36|59.78|58.81|60.63||61.46|60.87|59.08|57.69||57.57|58.94|60.43|61.76|63.19|62.69|64.51|65.81|66.05|65.04|63.87|64.3|64.91||66.65|68.69|67.01|66.94|66.07|64.7|64.58|63.95||64.4|63.38|65.43|67.38|66.37|66.31|67.26|67.3|69.25|70.62|69.81|68.55|67.68|68.16|68.81|68.67|66.31|65.59|67.11|68.02|67.09|68.42|69.92|69.75|69.62|70.8|70.38|69.63|69.45|68.07|69.46|72.61|71.95|72.9|74.07|75.78|75.36|75.46|74.8|74.88|74.48|74.58|73.96|74.58|74.49|73.86|73.91|73.92|74.6|74.57|73.53|73.42|73.41|73.27|73.25|73.99|74.8||75.34|75.31|75.17|74.88|74.48|73.73|73.25|72.83|73.07|72.75|72.58|72.88|72.15|72.77|72.91|72.82|73.56|73.16|73.26|72.52|72.15|70.9|71.17|70.53|70.32|71.4|72.84|73.23|73.02|72.11|72.46|72.4|72.53|71.81|72.23|72.3|71.72|71.15|71.61|71.07|70.11|69.49||69.21|68.77|69.43|68.57|68.64|69.38|68.72|70.51|70.86|71.5|70.52|71|71.29|71.91|71.71|71.77|71.56|71.11|71.28|71.66|71.64|71.2|70.25|69.74|69.52|68.91||69.58|69.1|68.79|69.22|69.12|68.81|68.88|69.16|68.85|69.8|69.65|69.33|68.19|67.67|67.83|66.03|65.33|66.09|65.21|65.38|65.54|65.37|64|64.35|65.66|65.92|66.89|67.48|67.3|66.39|66|66.07|65.64|65.21|64.47|63.77|65.22|63.17|63.41|63.15||64.16|63.77|64.08|64.68|64.25|65.99|67.61|67.82|67.67|69.52|69.56|69.51|69.68|70.53|69.6|68.77|68.01|68.22|67.21|66.1|66.53|68.16|68.66|68.58|67.28|66.7|66.8|66.77||67.01|65.87|64.43|64.11|63.74|60.97|61.99|64.69|62.48|63.67|66.47|68.19|68|67.76|68.47|68.43|67.94
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|52.9|52.73|52.59|52.17|52.12|51.69|51.76|51.7||52.37|52.62|51.4|50.81||51.35|53.65|53.88|54.21|54.46|54.77|56.49|56.47|56.41|56.34|55.48|55.79|55.1||56.05|55.09|54.77|54.22|54.61|54.17|53.88|53.75||53.93|54.56|54.57|54.47|53.56|54.31|54.41|54.07|54.49|54.33|54.23|53.78|53.26|52.8|53.1|53.37|53.69|53.49|53|54.1|53.93|53.7|54.09|53.57|53.45|53.36|52.98|52.88|52.51|52.74|53.98|53.95|53.59|52.7|52.02|52.09|52.57|52.27|51.93|51.37|51.34|51.78|52.54|52.51|52.69|52.95|54.12|54.14|53.84|53.91|54.06|54.12|54.17|53.98|54.33|53.65|53.48||53.27|53.51|53.34|53.13|53.13|53.23|53.4|53.34|53.77|54.2|54.11|53.43|53.23|53.02|52.81|52.97|52.78|52.79|52.84|53.24|52.55|52.12|52|52.36|52.15|52.43|52.41|51.93|51.18|51.74|51.94|52.23|51.96|52.4|52.23|52.19|52.25|51.96|50.89|51.35|52.78|52.29||52.11|51.74|51.5|51.8|51.45|51.34|50.76|50.33|50.12|50.01|49.7|49.41|48.74|49.04|48.87|48.52|48.45|48.53|48.34|48.37|49.36|49.77|49.97|50.54|50.23|50.14||50.24|49.77|49.47|49.22|48.83|48.61|48.88|49.19|49.53|49.97|50.18|49.76|49.42|49.87|51.17|51.37|50.7|51.15|51.31|51.51|51.03|50.5|50.3|50.28|50.14|50.14|50.35|50.78|50.38|49.87|49.49|49.3|49.89|50.02|50.29|50.31|49.85|49.89|49.92|49.78||50.32|49.93|49.48|49.12|48.96|49.45|49.37|49.59|49.65|49.78|49.9|49.84|49.34|49.35|49.02|48.93|48.71|49.16|48.72|48.53|48.84|49.06|49.38|50.1|49.15|48.8|48.81|49.23||49.52|48.65|48.46|48.4|48.22|47.55|47.51|48.08|47.37|48.97|49.81|50.09|50.26|50.33|50.33|50.53|50.22
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|67.23|66.31|66.65|65.84|64.7|63.62|62.2|61.66||62.1|61.59|59.81|58.72||58.68|59.96|61.9|63.28|63.85|64.41|66.29|67.41|67.8|67.46|66.47|67.39|67.49||68.91|71.05|70.29|70.19|69.49|69.51|69.5|68.84||68.08|67.31|69.16|69.81|69.36|69.17|69.63|70.08|71.73|72.5|72.16|72.3|72.05|71.77|70.65|69.84|67.01|66.46|67.24|69.16|68.47|69.42|71.25|71.14|71.27|71.5|70.2|69.41|68.89|68.76|70.19|72.37|72.23|73.13|74.9|75.14|74.56|74.81|75.56|74.7|75.95|76.14|75.82|76.28|76.03|75.76|75.98|76.07|76.23|76.21|75.74|75.19|75.14|75.22|74.95|75.1|75.92||76.89|76.85|77.05|76.86|76.63|76.38|75.47|75.4|75.15|74.95|74.24|74.41|73.27|74.39|73.7|73.62|74|72.95|73.67|72.19|72.36|71.5|70.96|70.76|70.73|71.09|71.88|71.18|71.51|71.63|72.71|73.46|73.63|74.04|74.04|74.56|74.61|74.35|75.1|74.78|74.34|73||72.75|71.71|71.81|70.85|71.32|71.42|71.23|72.42|72.57|73.67|73.01|73.15|73.72|74|73.1|73.08|72.18|71.98|72|72.01|71.84|71.47|70.87|69.93|69.94|70.28||70.27|70.39|70.57|71.34|71.17|70.45|70.52|70.24|69.66|70.34|70.5|70.45|70.18|70.82|70.45|69.63|68.99|69.45|68.45|69.89|70.6|70.47|70.48|71.12|71.03|71.7|71.69|71.55|71.45|70.06|71.17|71.73|70.36|69.59|68.93|68.5|69.32|66.66|67.56|67.16||68.58|67.87|68.88|69.06|69.5|70.27|71.28|71.28|70.9|72.8|73.11|73.57|73.61|74.1|72.73|72.36|71.85|71.34|69.46|68.77|68.22|68.95|69.88|70.06|67.99|67.98|69.18|69.35||70.48|69.59|67.66|67.57|66.94|65.27|66.8|67.99|65.31|66.93|69.38|69.77|69.94|69.7|69.7|69.86|69.38
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.21|76.25|75.91|75.53|74.6|73.9|73.18|72.93||73.67|74.18|72.4|71.41||71.97|74.57|75.1|76.55|77.27|76.73|79.93|80.06|80|81.34|80.31|81.53|79.77||80.69|81.37|80.83|80.38|79.87|79.47|79.47|79.21||79.47|79.79|80.09|79.4|78.83|79.79|79.86|80.18|79.83|79.6|79.14|78.74|77.73|76.88|77.74|77.86|77.76|77.32|76.39|77.58|77.15|76.19|76.71|77.12|76.95|76.79|75.86|75.47|75.15|75.6|77.82|78.55|77.95|77.8|77.46|78.11|79.25|79.36|79.13|78.85|78.7|80.24|80.16|81.68|80.94|81.09|81.99|81.98|81.73|82.47|82.12|82.07|82.3|81.94|82.8|81.8|82.13||82.81|82.72|83.14|82.18|81.97|81.88|82|81.94|82.52|83.09|82.32|81.75|80.99|80.76|80.56|80.75|81.32|81.28|81.53|81.89|81.32|81.2|80.15|80.24|79.25|79.69|80.23|79.72|79.47|79.61|79.97|79.82|79.75|80.36|80.5|81.3|81.16|81.28|81.05|81.02|81.75|80.64||80.03|79.26|79.76|79.58|79.53|79.52|80.01|79.92|79.62|78.97|78.76|78.48|78.81|78.46|78.14|79.11|79.25|79.02|78.68|78.57|78.77|78.38|77.83|77.82|77.14|76.68||76.74|76.44|76.33|76|75.22|75.14|75.17|75.58|75.7|76.69|77.53|77.39|76.51|76.52|76.74|75.94|75.6|75.39|75.42|75.62|74.68|74.14|73.27|73.83|73.62|73.86|74.08|75.61|74.83|74.41|73.96|73.98|74.53|74.52|74.89|74.92|75.21|74.31|74.14|73.99||75.19|74.02|73.19|73.05|72.75|74.06|74.73|75.4|75.33|75.76|75.65|75.68|75.73|75.34|74.65|74.5|73.73|73.44|72.6|72.26|72.75|73.33|73.5|74.64|73.71|73.05|72.88|74.09||74.5|73.63|72.62|73.03|71.71|71.27|71.76|73.93|72.73|74|75.97|77.18|77.35|77.14|77.73|78.26|78.36
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|48.95|48.26|48.04|47.81|47.28|46.85|46.62|46.37||47.07|47.31|46.19|45.57||46|47.91|48.23|48.95|49.37|48.98|50.99|51.09|51.02|52.1|51.39|52.2|50.9||51.59|51.95|51.54|51.03|51.14|50.7|50.67|50.57||50.81|50.98|51.12|50.48|50.25|50.9|50.73|50.8|50.59|50.38|50.08|49.74|48.95|48.38|49.21|49.27|49.44|49.12|48.53|49.23|48.66|48.06|48.37|48.67|48.46|48.27|47.7|47.2|47.3|47.51|48.98|49.27|48.42|48.76|48.34|48.77|49.51|49.65|49.38|49.2|49.09|49.99|49.93|51.02|50.59|50.71|51.24|51.22|50.96|51.44|51.41|51.27|51.34|51.09|51.43|50.97|51.17||51.59|51.51|51.77|51.01|50.94|50.72|50.98|50.9|51.33|51.81|51.36|50.82|50.26|50.31|50.26|50.31|50.7|50.77|50.84|51.09|50.56|50.37|49.86|49.54|49.08|49.42|49.74|49.06|49.02|49.12|49.38|49.33|49.27|49.56|49.78|50.31|50.34|50.33|50.21|50.1|50.58|50.01||49.53|49.1|49.38|49.31|49.31|49.24|49.41|49.2|48.71|48.43|48.23|48.11|48.42|48.14|47.99|48.65|48.74|48.56|48.41|48.39|48.56|48.3|48.09|47.94|47.41|47.17||47.22|47.01|46.92|46.69|46.12|46.11|46.2|46.52|46.73|47.53|48.12|47.95|47.45|47.43|47.56|47.03|46.63|46.88|47.01|46.91|46.09|45.62|45.16|45.28|45.23|45.44|45.66|46.56|46.25|45.85|45.58|45.55|46.09|46.19|45.98|46.23|46.35|45.73|45.68|45.67||46.47|45.73|44.87|44.81|44.66|45.5|46.1|46.51|46.52|46.67|46.66|46.68|46.58|46.47|45.94|45.95|45.73|45.34|44.92|44.73|44.88|45.12|45.06|45.81|45.34|44.7|44.66|45.53||45.67|45.41|45.03|45.15|44.29|44.2|44.26|45.53|44.78|45.78|46.69|47.41|47.6|47.56|47.87|48.2|48.27
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|24.27|24.31|24.1|23.98|23.56|22.83|22.77|22.92||22.76|22.79|22.19|21.87||22|22.69|22.94|23.09|23.41|23.5|24.35|24.64|24.75|24.61|24.5|24.74|24.59||25.77|25.77|25.36|25.29|24.92|25.09|25.15|25.06||25.08|25.03|25.47|25.5|25.33|25.33|25.4|25.52|25.61|25.91|25.93|25.68|25.48|25.4|25.18|25|24.73|24.47|24.47|25.03|25.03|25.29|25.66|25.83|26.1|26.1|26.19|25.6|25.6|26.01|26.83|27.04|27.05|26.96|27|27.07|27.07|27.05|27.18|27.03|27.03|27.5|27.5|27.69|27.69|27.72|27.83|27.82|27.81|27.67|27.66|27.64|27.67|27.5|27.78||27.71|||27.71|27.71|27.71|27.73|27.72|27.72|27.73|27.73|27.73|27.73|27.51|27.63|27.63|27.63|27.62|27.8|27.8|27.77|27.49|27.49|27.49|27.37|27.4|27.37|27.31|27.31|27.3|27.46|27.46|27.45|27.33|27.33|27.32|27.19|27.35|27.35|27.4|27.45|27.25|27.25|27.25||27.31|27.04|27.01|26.85|26.95|27.13|26.98|27.25|27.11|27.25|27.01|27|26.95|26.95|26.86|27.07|26.95|27.03|26.95|26.95|26.95|26.95|27|27.27|27.27|26.77||26.77|26.75|26.7|26.91|26.73|26.62|26.58|26.47|26.5|26.5|26.6|26.3|26.3|26.26|26.34|26.34|26.05|25.99|25.7|26.2|26.09|25.99|25.97|25.83|25.96|25.95|26.4|26.37|25.57|25.57|25.57|25.53|25.53|25.42|25.35|25.7|25.53||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.68|120.34|120.8|121.39|121.62|121.65|122.23|121.34||120.46|120.29|119.98|119.97||120.91|120.39|120.67|119.92|118.94|118.58|118.22|117.98|118.24|118.61|118.44|117.52|118.13||116.62|114.66|114.98|114.59|114.36|114.76|114.78|115.09||114.54|114.93|114.41|113.92|113.68|113.3|113.48|113.91|112.72|112.41|112.41|112.33|112.35|111.9|112.84|113.21|114.02|114.26|114.79|114.23|114.24|113.84|113.53|113.41|113.55|113.98|114.16|114.29|114.28|113.79|112.78|113.07|112.64|112.62|113.71|114.24|116.6|116.12|117.22|117.1|116.66|116.4|116.72|116.84|116.47|116.19|117.16|118.12|118.3|118.98|118.9|118.6|119.17|118.99|119.69|119.55|119.75||120.89|121.08|120.61|120.68|121.52|121.49|121.78|121.58|121.06|121.53|120.75|120.28|120.57|120.03|120.21|120.28|119.12|118.61|118.57|119.27|118.81|118.3|118.07|119.56|118.97|119.4|119.16|119.26|119.14|119.18|120.7|121.77|121.39|121.9|121.64|122.47|122.14|122.09|121.81|121.9|122.48|122.01||121.53|121.29|121.65|121.83|121.55|120.66|120.64|120.06|120.22|119.9|120.7|120.04|120.3|119.48|118.63|118.89|118.94|119.44|118.68|118.42|119.62|119.37|119.85|120.95|120.74|120.43||119.47|118.64|117.66|116.85|116.95|116.51|116.09|116.79|116.7|118.59|118.82|118.35|117.98|118.3|118.73|118.49|118.68|118.26|118.23|118.94|118.44|117.59|116.94|117.76|118.08|118.43|118.81|120.28|120.82|120.18|120.5|120.41|121.27|120.78|120.35|120.22|119.77|120.6|120.83|121.16||121.51|120.94|119.81|119.67|119.62|119.67|118.11|118.83|119.2|119.55|119.93|119.37|118.5|118.19|117.59|118.26|117.95|118.12|117.63|118.12|118.15|118.25|117.26|118.04|117.72|117|116.51|117.78||118.34|117.99|117.47|118.39|118.19|117.79|117.85|118.56|119.72|118.64|119.24|120.62|121.94|121.7|122.3|123.1|122.8
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|104.07|103.79|103.77|103.85|104.07|104.27|104.44|104.18||103.63|103.39|103.23|102.95||103.26|103.06|103.09|102.78|102.68|102.65|102.52|102.33|102.31|102.5|102.71|102.36|102.5||101.94|101.41|101.66|101.46|101.17|101.19|101.12|101.31||101.07|101.23|101.06|100.98|100.71|100.39|100.34|100.33|99.92|99.75|99.91|99.91|100.03|99.93|100.33|100.55|100.86|100.85|101.04|100.6|100.6|100.34|100.12|100.03|99.94|100.05|100.2|100.26|100.24|100.09|99.67|99.76|99.74|99.6|99.88|100.09|100.86|100.71|101.13|100.98|100.84|100.68|100.84|100.9|100.8|100.8|101.09|101.38|101.46|101.69|101.72|101.6|101.89|101.87|102.2|102.05|102.11||102.6|102.5|102.3|102.39|102.64|102.64|102.83|102.77|102.61|102.68|102.4|102.28|102.43|102.19|102.23|102.17|101.79|101.58|101.54|101.76|101.53|101.32|101.19|101.71|101.56|101.68|101.59|101.66|101.63|101.7|102.18|102.35|102.27|102.35|102.25|102.48|102.33|102.32|102.21|102.33|102.52|102.46||102.28|102.22|102.5|102.51|102.48|102.2|102.21|101.95|101.98|101.81|102.08|101.8|101.8|101.54|101.16|101.45|101.51|101.67|101.39|101.36|101.72|101.57|101.77|102.34|102.38|102.24||101.76|101.42|101.07|100.69|100.64|100.55|100.33|100.42|100.49|101.18|101.3|101.3|101.16|101.32|101.53|101.49|101.56|101.3|101.31|101.61|101.5|101.31|101.06|101.26|101.34|101.57|101.79|102.19|102.44|102.31|102.4|102.46|102.76|102.68|102.65|102.66|102.43|102.68|102.75|102.89||103.01|102.89|102.52|102.39|102.46|102.39|101.68|102.03|102.14|102.24|102.39|102.25|102.13|101.94|101.77|102.02|101.92|101.92|101.82|102.01|102.03|101.97|101.74|102.2|101.98|101.7|101.47|101.72||101.96|101.73|101.63|102.18|102.08|102.11|101.89|102.19|102.61|102.09|102.11|102.57|103.02|103.22|103.31|103.66|103.62
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.76|27.83|27.74|27.66|27.75|27.64|27.62|27.54||27.54|27.49|27.4|27.33||27.39|27.27|27.4|27.28|27.27|27.16|27.06|27.12|27.16|27.14|27.17|27.27|27.26||27.18|27.09|27.07|27.05|26.83|26.86|26.96|26.98||27.02|26.96|27.07|27.05|26.89|26.79|26.78|26.76|26.9|26.92|27.09|27.04|27.02|26.99|26.96|26.87|26.95|27.02|27.04|26.99|27.02|27.09|27.04|27.04|27.05|27.1|27.21|27.18|27.1|27.06|26.97|26.86|26.93|26.93|26.99|27.03|27.16|27.25|27.3|27.39|27.5|27.51|27.52|27.57|27.61|27.49|27.49|27.53|27.46|27.55|27.47|27.42|27.47|27.42|27.53|27.47|27.42||27.56|27.64|27.63|27.72|27.65|27.55|27.53|27.65|27.56|27.42|27.32|27.25|27.2|27.23|27.32|27.39|27.52|27.57|27.59|27.51|27.5|27.53|27.62|27.76|27.75|27.76|27.73|27.8|27.75|27.72|27.79|27.58|27.7|27.76|27.83|27.73|27.8|27.79|27.91|27.98|27.94|27.84||27.76|27.61|27.7|27.61|27.61|27.7|27.78|27.78|27.7|27.7|27.66|27.7|27.71|27.73|27.78|27.84|27.91|27.93|27.97|27.96|27.94|27.98|27.93|28.04|27.93|27.83||28|27.99|27.85|27.94|27.86|27.87|27.94|28|28.02|28.31|28.37|28.32|28.2|28.21|28.37|28.38|28.39|28.31|28.42|28.64|28.67|28.66|28.64|28.77|28.83|29.09|29.27|29.42|29.4|29.42|29.35|29.34|29.43|29.4|29.38|29.32|29.24|29.42|29.35|29.43||29.42|29.38|29.51|29.51|29.41|29.33|29.2|29.14|29.23|29.21|29.29|29.24|29.21|29.13|29.08|29.11|29.2|29.18|29.03|29.05|28.87|28.91|28.9|29.11|29.08|29.01|28.9|29||29.18|29.28|28.92|28.92|28.72|28.74|28.78|28.83|28.93|28.94|29.03|29.15|29.16|29.13|29.14|29.26|29.18
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.77|48.83|48.67|48.47|48.69|48.4|48.45|48.22||48.3|48.31|48.13|47.95||48.11|47.89|48.1|47.93|47.84|47.85|47.6|47.81|47.81|47.73|47.86|48.03|48.03||47.88|47.7|47.6|47.68|47.3|47.3|47.43|47.42||47.54|47.42|47.65|47.61|47.28|47.15|47.03|47.02|47.26|47.32|47.62|47.51|47.53|47.51|47.59|47.28|47.41|47.59|47.51|47.45|47.5|47.65|47.55|47.59|47.62|47.76|48|47.93|47.79|47.72|47.52|47.31|47.4|47.46|47.56|47.63|47.89|47.96|48.1|48.29|48.49|48.54|48.58|48.69|48.71|48.47|48.48|48.59|48.38|48.59|48.46|48.32|48.48|48.37|48.56|48.44|48.26||48.48|48.64|48.63|48.81|48.68|48.53|48.4|48.67|48.38|48.27|48.13|47.96|47.85|47.89|48.1|48.14|48.44|48.57|48.54|48.45|48.45|48.4|48.56|48.89|48.91|48.92|48.85|49.07|48.96|48.95|49.13|48.7|48.91|48.98|49.18|48.95|49.03|49.05|49.3|49.36|49.43|49.26||49.12|48.94|48.97|48.7|48.72|48.95|49.04|48.94|48.83|48.79|48.81|48.8|48.78|48.73|48.92|48.99|49.1|49.1|49.2|49.1|49.06|49.15|49.03|49.22|48.98|48.72||49.05|49.14|48.86|48.97|48.94|48.85|49.01|49.08|49.19|49.74|49.87|49.71|49.53|49.53|49.89|49.9|49.98|49.79|49.92|50.21|50.33|50.35|50.42|50.61|50.65|51|51.31|51.65|51.6|51.68|51.48|51.48|51.61|51.66|51.45|51.36|51.15|51.56|51.48|51.59||51.52|51.52|51.86|51.85|51.57|51.51|51.26|51.2|51.34|51.2|51.36|51.31|51.19|51.11|51.1|51.16|51.23|51.31|51.12|51.13|50.66|50.71|50.7|51.09|51.03|50.95|50.76|50.9||51.32|51.41|50.69|50.86|50.58|50.39|50.39|50.56|50.77|50.89|50.98|51.25|51.12|51.15|51.1|51.44|51.27
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|105.12|105.26|105.51|105.06|105.24|104.56|103.84|103.57||103.59|103.36|102.84|102.62||102.73|102.77|103.26|103.22|103.46|104.58|104.58|104.48|104.27|104.05|103.84|103.99|103.45||103.47|103.89|103.5|103.4|102.58|102.15|102.85|102.92||103.26|102.72|103.63|103.2|103.77|104.12|104.03|104.19|104.3|104.56|104.79|104.64|104.63|104.5|104.35|104.59|104.84|104.95|105.22|105.12|104.91|105.13|105.3|105.39|105.45|105.91|105.9|105.73|105.62|105.05|105.4|105.45|105.65|105.61|105.96|106.86|107.17|107.33|107.81|107.88|107.32|106.82|107.12|106.97|106.64|106.26|105.99|106.24|106.45|106.26|105.33|105.07|105.35|105.56|105.53|105.1|104.98||106.06|106.31|106.85|107.32|107.31|107.06|107.08|107.37|106.99|106.63|106.53|106.44|106.01|106.29|105.27|106.08|107.39|107.75|107.97|108.11|108.16|107.59|108.06|109.02|109.21|109.54|109.31|108.58|108.29|108.33|108.45|108.47|108.58|108.46|108.64|108.79|108.27|108.2|108.39|108.46|107.47|106.92||106.41|105.93|106.73|106.4|106.54|106.54|106.78|107.09|106.44|106.32|105.17|106.08|106.59|106.47|106.4|106.9|107.45|107.35|107.38|107.72|108.07|107.93|107.58|108.53|109.18|109.14||109.5|109.09|108.36|108.05|107.64|107.67|107.9|108.27|107.99|108.85|108.83|108.5|106.93|106.98|108.12|107.67|108.48|108.56|109.25|110.08|110.25|110.23|110.09|110.6|110.73|111.06|111.47|112.03|112.02|112.05|112.26|112.26|112.13|112.2|112.37|112.41|112.36|112.2|112.19|112.05||112.54|112.08|111.89|111.44|111.01|111.39|111.57|111.46|111.7|112.14|112.2|112.17|112.04|112.11|112.13|111.94|111.89|112.03|111.87|111.79|111.74|112.5|112.44|112.62|112.06|111.8|111.65|112.01||112.5|111.63|111.06|111.39|111.9|111.42|112.14|113.31|113.46|113.22|114.06|114.94|115.22|115.16|115.37|115.78|115.58
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|83.78|83.55|83.79|83.26|82.57|81.57|80.78|80.65||81.09|80.85|80.38|79.55||79.63|80.1|80.01|81.24|81.9|82.55|83.1|83.43|83.29|82.97|82.56|82.83|82.72||83.2|83.5|83.55|83.54|83.06|82.87|82.91|82.71||83.07|82.7|82.89|83|82.99|83.34|83.63|83.81|84.28|84.82|84.64|84.38|84.23|84.14|84|84.35|83.98|84.04|84.17|84.42|84.41|84.55|84.87|84.84|84.85|85.14|85.24|85.04|84.94|84.57|84.61|85.12|85.08|85.3|85.58|85.91|86.18|86.14|86.28|86.27|86.17|86.09|86.08|86.2|85.93|86.08|86.24|86.23|86.23|86.17|85.92|85.76|85.77|85.63|85.72|85.69|85.72||86.28|86.22|86.28|86.32|86.37|86.25|86.19|86.19|86.09|86.03|85.9|85.86|85.73|85.86|85.77|85.82|86|86.08|86.08|85.87|85.85|85.72|85.67|86.05|85.85|85.81|85.9|85.72|85.6|85.59|85.58|85.49|85.53|85.44|85.51|85.61|85.44|85.3|85.46|85.36|85.12|84.89||84.74|84.6|85.06|85.16|85.47|85.6|85.63|85.88|85.87|86.03|85.87|85.98|85.99|86.03|85.83|85.77|85.69|85.57|85.55|85.38|85.3|85.23|85.1|85.36|85.29|85.16||85.46|85.52|85.39|85.51|85.39|85.33|85.34|85.28|85.27|85.57|85.63|85.54|85.34|85.31|85.4|85.16|85.22|85.31|85.18|85.69|85.61|85.52|85.24|85.38|85.58|85.87|85.99|86.33|86.43|86.28|86.24|85.97|85.81|85.68|85.41|85.17|85.41|84.9|84.89|84.89||85.39|85.2|85.21|85.12|84.82|85.12|85.52|85.43|85.34|85.59|85.5|85.52|85.61|85.79|85.78|85.61|85.6|85.69|85.57|85.29|85.27|86.12|86.2|86.39|85.83|85.73|85.73|86.11||86.07|85.61|84.9|85.11|85.16|84.07|85.18|85.86|85.51|85.58|86.15|86.72|87.21|87.14|87.43|87.63|87.61
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.5|106.33|106.4|106.38|106.46|106.55|106.57|106.47||106.11|105.94|105.77|105.63||105.81|105.76|105.81|105.79|105.63|105.61|105.56|105.53|105.46|105.51|105.43|105.28|105.28||104.94|104.63|104.82|104.84|104.57|104.58|104.59|104.65||104.58|104.61|104.61|104.51|104.31|104.2|104.21|104.25|104.07|104|104.14|104.06|104.07|103.94|104.21|104.5|104.64|104.72|104.87|104.61|104.67|104.47|104.34|104.34|104.38|104.52|104.58|104.62|104.67|104.51|104.23|104.32|104.29|104.19|104.47|104.75|105.25|105.2|105.51|105.5|105.33|105.18|105.31|105.32|105.23|105.22|105.39|105.6|105.66|105.85|105.8|105.7|105.85|105.81|106.09|105.96|105.97||106.41|106.38|106.29|106.36|106.56|106.49|106.61|106.57|106.51|106.53|106.38|106.24|106.25|106.16|106.15|106.11|105.93|105.8|105.83|106|105.81|105.65|105.51|106.05|105.91|106.04|105.95|105.95|105.9|105.89|106.2|106.31|106.27|106.29|106.24|106.44|106.26|106.22|106.19|106.25|106.32|106.21||106.03|105.99|106.25|106.16|106.16|105.94|105.86|105.8|105.81|105.79|105.98|105.8|105.86|105.69|105.38|105.56|105.57|105.74|105.62|105.58|105.85|105.79|105.91|106.39|106.4|106.32||106.03|105.82|105.48|105.28|105.24|105.16|105|105.15|105.19|105.74|105.76|105.69|105.52|105.6|105.77|105.71|105.78|105.62|105.6|105.99|105.94|105.76|105.6|105.78|105.9|106|106.24|106.54|106.75|106.61|106.67|106.76|106.93|106.83|106.78|106.79|106.63|106.79|106.74|106.82||106.95|106.88|106.61|106.47|106.46|106.49|106.08|106.4|106.53|106.6|106.64|106.52|106.45|106.37|106.3|106.42|106.37|106.38|106.28|106.36|106.38|106.54|106.38|106.69|106.56|106.36|106.26|106.55||106.71|106.53|106.4|106.7|106.66|106.7|106.77|107|107.28|107|107.1|107.48|107.88|107.92|108.02|108.27|108.19
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.6|83.55|83.51|83.5|83.56|83.62|83.63|83.6||83.55|83.5|83.46|83.38||83.4|83.32|83.31|83.27|83.26|83.3|83.26|83.22|83.18|83.18|83.24|83.18|83.18||83.07|83.04|83.21|83.2|83.14|83.14|83.13|83.15||83.15|83.16|83.11|83.1|83.04|82.96|82.95|82.92|82.86|82.83|82.85|82.87|82.89|82.88|82.94|83.05|83.09|83.1|83.12|83.06|83.02|82.98|82.93|82.94|82.92|82.92|82.94|82.96|82.95|82.93|82.87|82.88|82.87|82.86|82.87|82.89|82.95|82.93|83.09|83.05|83.03|83.01|83.02|83.02|83|83|83.02|83.05|83.05|83.08|83.07|83.07|83.13|83.13|83.2|83.17|83.16||83.33|83.28|83.24|83.26|83.29|83.29|83.31|83.31|83.29|83.29|83.26|83.23|83.23|83.21|83.21|83.21|83.14|83.11|83.09|83.13|83.1|83.08|83.04|83.19|83.18|83.18|83.15|83.18|83.18|83.2|83.24|83.21|83.2|83.21|83.2|83.23|83.2|83.2|83.2|83.22|83.25|83.22||83.21|83.2|83.35|83.36|83.35|83.32|83.31|83.28|83.26|83.24|83.27|83.23|83.23|83.18|83.14|83.21|83.21|83.26|83.21|83.21|83.21|83.2|83.25|83.43|83.47|83.43||83.35|83.29|83.19|83.15|83.15|83.17|83.12|83.1|83.09|83.15|83.16|83.16|83.16|83.18|83.19|83.18|83.2|83.13|83.13|83.27|83.27|83.25|83.23|83.21|83.22|83.25|83.27|83.28|83.33|83.33|83.36|83.38|83.42|83.41|83.43|83.44|83.4|83.4|83.42|83.42||83.5|83.49|83.46|83.45|83.46|83.44|83.33|83.36|83.39|83.41|83.42|83.4|83.43|83.39|83.38|83.41|83.4|83.4|83.4|83.4|83.36|83.43|83.41|83.48|83.45|83.41|83.38|83.41||83.37|83.4|83.43|83.53|83.54|83.52|83.48|83.49|83.51|83.45|83.44|83.47|83.56|83.59|83.58|83.62|83.64
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.07|109.92|110|110.05|109.94|109.86|109.84|109.5||109.25|109.2|109.1|109.07||109.19|109.14|109.17|109.48|109.11|109.08|109.03|108.92|108.9|109.01|109.46|109.61|109.56||109.46|109.07|109.19|108.96|108.38|108.48|108.76|108.88||108.82|109.08|109.18|109.07|108.71|108.63|108.65|108.79|108.44|107.53|108.46|108.42|108.45|108.22|108.57|108.82|109.07|109.22|109.17|108.91|109.18|109.01|109.01|109|109.16|109.25|109.39|109.45|109.41|109.31|109.16|109.31|109.22|109.19|109.49|109.73|110.29|110.18|110.54|110.54|110.41|110.35|110.47|110.51|110.42|110.27|110.5|110.69|110.72|110.96|111.11|110.97|111.19|111.1|111.42|111.37|111.47||112.06|112.16|112.02|112.05|112.31|112.2|112.31|112.18|111.97|112.05|111.81|111.7|111.83|111.66|111.78|111.8|111.37|111.18|111.25|111.36|111.26|111.05|111.01|111.76|111.6|111.66|111.55|111.62|111.55|111.56|112.1|112.27|112.19|112.39|112.4|112.68|112.52|112.61|112.58|112.73|112.89|112.71||112.58|112.44|112.8|112.74|112.82|112.39|112.39|112.15|112.05|112.01|112.29|112.08|112.07|111.85|111.48|111.75|111.7|111.87|111.75|111.64|111.84|111.74|111.83|112.34|112.26|112.14||111.82|111.74|111.52|111.34|111.25|111.12|111.04|111.27|111.27|111.78|111.97|111.91|111.78|111.77|112.06|111.95|112|111.81|111.76|112.52|112.39|112.06|111.76|112|112.24|112.38|112.64|112.94|112.95|112.83|112.92|112.86|112.95|112.7|112.65|112.56|112.38|112.67|112.64|112.63||112.86|112.64|112.49|112.36|112.41|112.34|111.77|111.95|112.06|112.12|112.3|112.16|112.05|111.89|111.9|112.12|111.98|112.04|111.94|112.01|111.83|111.73|111.57|112.02|111.63|111.45|111.28|111.53||111.72|111.62|111.43|111.56|111.54|111.45|111.73|111.97|112.3|112.1|112.15|112.48|112.88|112.75|113.06|113.22|113.08
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.06|53.05|52.77|52.47|52.68|52.23|51.91|51.84||51.9|51.91|51.76|51.67||51.8|51.57|52.04|51.79|52.1|52.01|51.75|51.97|52.09|51.9|52.12|52.28|52.12||52.03|51.82|51.72|51.85|51.52|51.58|51.72|52.03||52.19|52.04|52.57|52.49|52.12|52.03|51.97|52.04|52.28|52.21|52.8|52.61|52.65|52.51|52.28|52.06|52.48|52.59|52.53|52.38|52.3|52.72|52.65|52.65|52.66|53.03|52.94|52.61|52.34|52.28|52.22|52.08|51.95|51.77|51.84|52.1|52.41|52.44|52.5|52.69|52.66|52.5|52.6|52.56|52.52|52.2|52.11|52.14|52|52.25|51.79|51.7|51.76|51.84|51.8|51.62|51.68||52|52.26|52.56|52.69|52.84|52.71|52.48|52.91|52.8|52.5|52.43|52.29|52.12|52.19|51.93|52.3|53.22|53.66|53.76|53.9|53.8|53.66|54.15|54.56|54.51|54.52|54.32|54.63|54.4|54.28|54.46|54.05|54.19|54.36|54.48|54.26|54.31|54.28|54.55|54.69|54.53|54.31||54.13|53.78|54.18|53.88|53.89|54.3|54.4|54.42|54.14|54.2|54.2|54.26|54.37|54.53|54.77|54.87|54.81|54.48|54.47|54.68|54.73|55.01|54.77|55.1|54.95|54.69||54.95|55.09|54.81|54.99|54.74|54.77|54.96|55.22|55.16|56|56.19|56.22|55.76|55.6|56.17|56.28|56.35|56.12|56.56|57.21|57.36|57.25|57.03|57.33|57.5|58.2|58.6|59.17|59.15|59.08|59.08|59.08|59.26|59.04|58.94|58.9|58.83|59.18|59.27|59.35||59.16|59.06|58.98|59.01|58.78|58.65|58.26|58.08|58.2|58.25|58.4|58.48|58.44|58.42|58.5|58.48|58.6|58.71|58.45|58.4|58.23|58.56|58.45|59.03|58.81|58.78|58.67|58.8||59.11|58.81|58.04|58.08|57.96|57.79|58.09|58.29|58.42|58.65|58.78|59.3|59.65|59.56|59.5|59.79|59.72
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.82|32.81|32.81|32.54|32.73|32.48|32.58|32.58||32.71|32.73|32.61|32.43||32.62|32.46|32.64|32.54|32.51|32.42|32.31|32.41|32.4|32.25|32.34|32.51|32.56||32.39|32.3|32.29|32.52|32.21|32.21|32.39|32.44||32.5|32.39|32.68|32.67|32.53|32.51|32.43|32.4|32.65|32.66|32.95|32.86|32.81|32.73|32.78|32.56|32.65|32.74|32.73|32.72|32.81|33.04|33.01|33.12|33.11|33.16|33.35|33.31|33.27|33.27|33.13|32.92|33.02|33.03|33.1|33.13|33.27|33.37|33.39|33.5|33.77|33.79|33.74|33.84|33.91|33.59|33.57|33.69|33.53|33.7|33.48|33.39|33.47|33.33|33.56|33.48|33.31||33.62|33.72|33.71|33.81|33.68|33.56|33.44|33.68|33.45|33.27|33.2|33.02|32.89|32.93|33.09|33.1|33.46|33.59|33.61|33.52|33.52|33.51|33.71|33.85|33.83|33.76|33.72|33.84|33.83|33.8|33.96|33.68|33.77|33.83|33.97|33.77|33.84|33.78|33.93|34.01|34.04|33.78||33.68|33.51|33.72|33.4|33.45|33.71|33.86|33.78|33.63|33.55|33.51|33.6|33.6|33.46|33.83|33.79|33.65|33.79|33.92|33.91|33.81|33.76|33.75|33.73|33.63|33.45||33.76|33.97|33.72|34.01|34.04|33.96|34.06|34.07|34.11|34.52|34.61|34.45|34.36|34.29|34.56|34.64|34.68|34.57|34.78|35.12|35.2|35.18|35.26|35.45|35.38|35.75|35.96|36.2|36.11|36.16|35.92|35.87|36.03|35.95|35.86|35.74|35.64|35.77|35.75|35.77||35.83|35.95|36.13|36.12|35.86|35.79|35.67|35.59|35.76|35.75|35.81|36.04|35.98|35.85|35.81|35.86|36.07|36|35.8|35.78|35.42|35.61|35.69|35.9|35.86|35.94|35.86|36||36.19|36.17|35.8|35.91|35.76|35.7|35.77|35.71|35.95|36.31|36.3|36.49|36.35|36.12|36.09|36.39|36.4
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.59|113.43|113.5|113.21|113.14|112.81|112.95|112.78||112.43|112.1|111.98|111.79||111.99|112.14|112.27|112.81|112.61|112.77|112.71|112.72|112.45|112.26|111.91|111.74|111.6||111.53|111.25|111.25|111.42|111.29|111.52|111.64|111.63||111.45|111.33|111.42|111.41|111.32|111.68|111.95|112.08|112.09|112.1|112.38|112.01|111.85|111.73|111.67|112.23|112.44|112.72|112.92|112.72|112.81|112.66|112.53|112.59|112.6|112.84|113.06|113.1|113.16|113.05|112.59|112.91|112.8|112.76|113.23|113.66|114.52|114.42|114.89|114.77|114.53|114.23|114.37|114.59|114.39|114.23|114.52|114.89|114.95|115.13|114.96|114.72|114.74|114.63|114.95|114.78|114.68||115.43|115.52|115.41|115.6|116.01|115.85|115.94|115.95|115.96|116.18|115.89|115.7|115.55|115.41|115.22|115.03|115.09|115.08|115.19|115.59|115.16|114.88|114.85|115.64|115.31|115.46|115.28|115.2|114.81|114.72|115.12|115.37|115.35|115.38|115.29|115.63|115.32|115.12|115.11|115.03|115.09|114.75||114.31|114.16|114.51|114.27|114.48|113.89|113.87|113.75|113.86|113.9|114.47|114.42|114.59|114.49|113.98|114.22|114.23|114.43|114.25|114.16|114.69|114.65|114.81|115.36|115.27|115.26||115.23|114.89|114.33|114.13|114.1|113.96|113.72|113.99|114|115.05|115.08|114.72|114.28|114.26|114.5|114.47|114.47|114.49|114.49|115.17|115.22|114.92|114.55|114.99|115.25|115.46|115.76|116.36|116.91|116.71|116.84|116.9|117.11|117.01|116.85|116.81|116.5|116.64|116.63|116.72||116.95|116.66|116.06|116|115.71|115.99|115.52|115.92|116.36|116.36|116.44|116.26|116.11|116.09|116.04|116.34|116.23|116.29|116.1|116.19|116.37|116.95|116.7|117.33|116.88|116.64|116.44|117.13||117.46|117.06|116.66|116.79|117.2|117.2|117.56|118.08|118.39|118.22|118.47|119.14|119.7|119.7|120|120.34|120
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|48.18|48.08|48.23|47.9|47.8|47.53|47.45|47.5||47.44|47.28|47.11|47.12||47.09|47.02|47.17|47.16|47.32|47.36|47.39|47.37|47.32|47.27|47.22|47.33|47.23||47.3|47.23|47.28|47.25|47.16|47.12|47.16|47.24||47.18|47.21|47.5|47.5|47.5|47.49|47.47|47.5|47.5|47.51|47.6|47.52|47.51|47.1|47.42|47.59|47.52|47.65|47.7|47.72|47.71|47.71|47.73|47.71|47.75|47.82|47.81|47.78|47.75|47.53|45.81|47.75|47.71|47.69|47.74|47.88|48.01|48.1|48.23|48.14|48.01|47.94|47.95|47.89|47.78|47.75|47.76|47.79|47.74|47.82|47.6|47.42|47.47|47.62|47.62|47.51|47.46||47.17|47.92|47.95|48.05|48.13|47.93|47.88|47.97|47.91|47.87|47.86|47.46|47.69|47.47|47.29|47.99|48.18|48.28|48.37|48.34|48.37|48.35|48.32|48.8|48.72|48.7|48.62|48.57|48.49|48.41|48.28|48.4|48.37|48.28|48.39|48.38|48.31|48.22|48.25|48.25|48.16|48.1||48.03|48|48.23|48.17|48.16|48.16|48.2|48.19|48.12|48.15|47.96|48.11|48.18|48.21|48.09|48.11|48.16|48.31|48.3|48.37|48.41|48.36|48.4|48.71|48.68|48.69||48.67|48.63|48.5|48.52|48.41|48.51|48.5|48.54|48.49|48.74|48.78|48.73|48.51|48.56|48.78|48.82|48.82|48.85|48.89|49.11|49.24|49.26|49.37|49.35|49.36|49.46|49.54|49.6|49.61|49.59|49.29|49.65|49.59|49.6|49.67|49.66|49.8|49.76|49.77|49.58||49.87|49.78|49.72|49.71|49.57|49.88|49.95|49.84|49.98|49.97|50.08|50.13|50.22|50.13|50.1|50.12|50.11|50.13|50.1|49.99|50.19|50.22|50.15|50.29|50.2|50.11|50.07|50.19||50.25|50.14|49.99|50.08|50.14|50.09|50.19|50.74|50.63|50.23|50.69|50.84|50.98|51.03|51.26|51.25|51.09
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.1|78|77.92|77.65|77.78|77.85|77.96|77.94||77.82|77.75|77.68|77.48||77.63|77.83|77.79|77.85|77.84|77.73|77.72|77.63|77.59|77.61|77.6|77.55|77.5||77.48|77.5|77.64|77.66|77.6|77.64|77.66|77.64||77.65|77.6|77.7|77.7|77.65|77.64|77.67|77.64|77.62|77.6|77.65|77.64|77.64|77.61|77.71|77.9|77.93|77.9|77.99|77.89|77.89|77.81|77.79|77.78|77.78|77.81|77.85|77.81|77.84|77.83|77.77|77.79|77.81|77.76|77.8|77.88|77.98|77.96|78.15|78.09|78.03|78.01|78.03|78.05|78.01|78.01|78.06|78.06|78.08|78.14|78.09|78.04|78.11|78.11|78.22|78.16|78.16||78.39|78.35|78.3|78.33|78.38|78.36|78.39|78.4|78.4|78.38|78.36|78.3|78.27|78.24|78.21|78.15|78.16|78.12|78.15|78.15|78.06|78|77.95|78.15|78.12|78.14|78.12|78.1|78.08|78.07|78.13|78.09|78.08|78.07|78.05|78.08|78.01|77.99|78|78.02|78.06|77.99||77.9|77.95|78.07|78.12|78.11|78.02|78|77.99|78|77.98|78.02|77.99|78.02|77.97|77.88|77.97|77.93|77.99|77.93|77.93|77.99|77.97|78.01|78.27|78.36|78.3||78.21|78.16|78|77.96|77.95|77.92|77.87|77.84|77.86|77.98|78.01|78.01|77.98|78|78.03|78|78.02|77.94|77.92|78.13|78.1|78.07|78.04|78.06|78.06|78.07|78.15|78.18|78.29|78.22|78.23|78.28|78.32|78.32|78.31|78.3|78.25|78.26|78.22|78.2||78.33|78.3|78.22|78.19|78.19|78.22|78.07|78.18|78.25|78.27|78.29|78.26|78.3|78.31|78.31|78.35|78.3|78.32|78.34|78.32|78.32|78.45|78.4|78.54|78.47|78.44|78.41|78.44||78.52|78.5|78.47|78.62|78.69|78.7|78.72|78.75|78.81|78.8|78.72|78.8|79|79.02|79.01|79.05|79.08
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.93|52.91|52.81|52.83|52.88|52.78|52.86|52.8||52.72|52.69|52.74|52.71||52.81|52.69|52.74|52.68|52.61|52.5|52.52|52.52|52.46|52.48|52.65|52.48|52.48||52.34|52.22|52.33|51.69|52.22|52.16|52.1|52.25||52.09|52.12|52.09|52.08|52.11|51.97|52.05|52.03|52.04|51.91|51.89|51.8|51.82|51.81|51.86|52.03|52.09|52.15|52.14|52.06|52.07|52.09|52.01|51.99|52.04|52.02|52.04|51.98|51.98|51.91|52|52.1|52.12|52.09|52.1|52.23|52.3|52.29|52.31|52.36|52.31|52.3|52.38|52.37|52.4|52.48|52.44|52.6|52.57|52.51|52.58|52.6|52.66|52.66|52.63|52.63|52.64||52.83|52.78|52.8|52.78|52.85|52.82|52.83|52.85|52.82|52.87|52.65|52.83|52.83|52.68|52.69|52.7|52.69|52.71|52.64|52.67|52.61|52.63|52.61|52.77|52.78|52.76|52.77|52.76|52.76|52.76|52.83|52.85|52.88|52.87|52.83|52.82|52.76|52.75|52.76|52.73|52.67|52.66||52.7|52.65|52.84|52.73|52.81|52.8|52.76|52.67|52.79|52.65|52.8|52.71|52.7|52.65|52.6|52.59|52.62|52.67|52.67|52.55|52.67|52.66|52.53|52.74|52.83|52.76||52.67|52.57|52.6|52.52|52.47|52.5|52.43|52.49|52.49|52.66|52.54|52.53|52.49|52.55|52.59|52.44|52.43|52.37|52.34|52.36|52.43|52.31|52.36|52.46|52.51|52.45|52.56|52.65|52.67|52.61|52.63|52.59|52.68|52.59|52.57|52.57|52.57|52.54|52.53|52.66||52.71|52.72|52.64|52.64|52.64|52.65|52.54|52.54|52.64|52.63|52.61|52.58|52.62|52.6|52.57|52.65|52.66|52.66|52.67|52.61|52.62|52.67|52.7|52.76|52.75|52.66|52.62|52.64||52.7|52.65|52.62|52.69|52.74|52.71|52.67|52.76|52.84|52.6|52.7|52.72|52.93|53|53.1|53.3|53.27
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.1|78|77.92|77.65|77.78|77.85|77.96|77.94||77.82|77.75|77.68|77.48||77.63|77.83|77.79|77.85|77.84|77.73|77.72|77.63|77.59|77.61|77.6|77.55|77.5||77.48|77.5|77.64|77.66|77.6|77.64|77.66|77.64||77.65|77.6|77.7|77.7|77.65|77.64|77.67|77.64|77.62|77.6|77.65|77.64|77.64|77.61|77.71|77.9|77.93|77.9|77.99|77.89|77.89|77.81|77.79|77.78|77.78|77.81|77.85|77.81|77.84|77.83|77.77|77.79|77.81|77.76|77.8|77.88|77.98|77.96|78.15|78.09|78.03|78.01|78.03|78.05|78.01|78.01|78.06|78.06|78.08|78.14|78.09|78.04|78.11|78.11|78.22|78.16|78.16||78.39|78.35|78.3|78.33|78.38|78.36|78.39|78.4|78.4|78.38|78.36|78.3|78.27|78.24|78.21|78.15|78.16|78.12|78.15|78.15|78.06|78|77.95|78.15|78.12|78.14|78.12|78.1|78.08|78.07|78.13|78.09|78.08|78.07|78.05|78.08|78.01|77.99|78|78.02|78.06|77.99||77.9|77.95|78.07|78.12|78.11|78.02|78|77.99|78|77.98|78.02|77.99|78.02|77.97|77.88|77.97|77.93|77.99|77.93|77.93|77.99|77.97|78.01|78.27|78.36|78.3||78.21|78.16|78|77.96|77.95|77.92|77.87|77.84|77.86|77.98|78.01|78.01|77.98|78|78.03|78|78.02|77.94|77.92|78.13|78.1|78.07|78.04|78.06|78.06|78.07|78.15|78.18|78.29|78.22|78.23|78.28|78.32|78.32|78.31|78.3|78.25|78.26|78.22|78.2||78.33|78.3|78.22|78.19|78.19|78.22|78.07|78.18|78.25|78.27|78.29|78.26|78.3|78.31|78.31|78.35|78.3|78.32|78.34|78.32|78.32|78.45|78.4|78.54|78.47|78.44|78.41|78.44||78.52|78.5|78.47|78.62|78.69|78.7|78.72|78.75|78.81|78.8|78.72|78.8|79|79.02|79.01|79.05|79.08
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|81.22|79.08|80.31|78.14|76.84|72.15|71.07|70.2||70.35|68.98|66.86|66.06||64.38|65.4|67.7|70.13|72.42|74.59|76.44|77.7|79.54|78.06|76.61|77.69|78.29||80.18|83.51|79.98|79.84|77.73|77.66|78.76|77.02||76.3|74.52|76.03|76.69|74.59|73.97|77.2|77.35|80.31|84.05|83.74|82.69|81.63|82.55|79.71|78.79|76.8|76.37|78.05|77.69|77.08|80.41|82.13|85.06|86.62|87.43|85.47|84.22|84.55|83.97|85.27|88.17|88|88.57|91.39|92.67|92.62|94.35|95.49|95.35|96.05|96.52|95.15|95.31|95.89|95.2|94.2|94.05|95.51|95.53|95.03|95.65|95.96|95.18|96.43|98.32|98.6||99.38|99.37|98.38|97.66|96.65|95.62|95.34|95.08|93.41|93.13|92.92|92.58|92.51|94.48|93.64|94.79|95.05|94.92|94.96|93.88|94.32|94.67|94.67|93.42|92.82|93.99|96.55|97.19|97.32|99.42|100.06|99.07|99.04|98.51|98.46|100.18|99.76|98.73|99.13|99.12|97.77|96.55||95.9|94.01|94.6|91.91|93.5|95.18|95.86|98.1|98.87|99.35|96.97|96.2|96.74|96.98|96.56|95.95|95.39|95.77|95.47|97.12|96.32|94.66|95.79|94.38|92.8|91.23||92.36|92|91.7|91.28|91.35|92.78|92.9|92.22|91.64|91.61|88.9|88.92|87.8|87.53|87.64|85.89|85.31|87.04|86.39|86.92|87.71|86.44|85.07|85.84|87.21|88.47|88.93|90.56|89.33|88.42|88.87|89.39|87.74|85.96|84.67|82.36|85.12|82.8|82.76|83.19||86.45|84.95|86.87|88.17|88.48|90.25|91.85|91.46|90.71|93.45|93.58|94.9|95.55|95.8|95.04|94.01|92.65|92.26|91.72|88.19|88.2|90.33|92.05|92.08|90.13|90.98|90.71|90.48||91.97|90.93|88.18|87.64|86.73|82.38|86.8|90.62|86.32|88.23|91.64|92.55|92.88|94.16|96|95.44|93.94
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.5|41.59|41.37|40.21|39.8|38.58|37.8|38.45||39.21|39.58|38.69|38.22||38.28|38.86|39.17|39.43|40.63|41.04|42.22|43.12|43.34|42.39|41.38|42.1|41.7||43.99|45.12|42.97|42.64|42.94|42.2|42.25|41.57||42.42|41|42.27|42.85|42.5|41.85|40.97|40.05|40.85|42.41|43.55|42.95|42.94|43|41|39.89|37.92|37.63|38.43|39.25|39.14|40.39|42.08|40.87|40.6|42.13|42.37|41.72|42.06|40.1|41.1|42.75|42.75|43.73|44.91|46.68|46.5|48|47.92|48.18|48.33|47.79|47.28|48.52|47.93|46.99|46.33|45.93|46.79|47.1|44.79|44.43|45.26|46.46|46.61|47.06|48.46||48.85|48.71|50.05|50.21|50.24|49.17|48.88|49.63|49.34|48.05|46.77|46.99|45.73|48.23|50.38|51.21|51.85|51.6|52.05|51.37|51.74|50.8|52.6|53.28|54|55.01|55.98|56.18|55.51|54.83|55.1|55.28|55.85|55.5|56.29|56.2|56.15|54.5|55.5|56.15|54.49|54.24||55.2|54.5|55.62|53.69|53.92|56.17|56.09|58.31|58|58.85|58|59.74|60.59|61.29|61.04|61.44|61.19|60.33|60.5|61.28|60.69|60.15|59.47|58.76|58.39|58.25||58.38|58.43|58.44|58.87|58.85|58.6|59.5|59.4|58.7|60.2|59.43|59.37|58.64|58.56|57.63|57.04|56.71|57.4|56.78|57.12|56.19|55.65|55.07|56.06|57.01|57.56|58.61|58.65|58.3|58.18|58.3|59.8|59.62|59.92|58.43|57.12|58.73|56.37|58.03|57.69||58.85|58.63|60.12|60.67|59.97|61.63|65.07|65.2|64.14|65.23|65.28|64.4|64.4|65.25|64.5|63.49|62.73|62.67|61.44|60.29|61.27|62.06|62.46|63.86|63.38|62.9|63.31|62.5||62.59|62.11|59.91|58.7|57.6|55.05|56.4|58.65|57.4|59.63|61.45|62.86|64.14|63.35|65.1|65.99|65.12
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.22|38.16|38|37.23|36.9|36.13|35.7|35.68||36.03|36.18|35.43|34.97||34.99|35.31|35.7|35.84|36.46|36.39|37.1|37.68|37.7|36.86|36.59|37.37|37.19||38.3|39.15|38.25|38.2|37.74|37.23|37.21|36.85||37.21|36.59|37.56|38.05|37.72|37.39|36.88|36.81|37.19|38.05|38.65|38.4|38.3|38.33|37.56|37.29|36.12|35.83|36.61|36.93|36.46|37.37|38.41|37.85|37.76|38.83|38.92|38.26|38.35|37.37|37.83|39.12|39.04|39.04|39.21|40.41|40.27|39.81|40.39|40.61|40.57|40.04|39.88|40.83|40.7|40.03|39.67|39.78|40.1|40|39.27|38.82|39.4|39.65|39.56|39.56|40.22||40.7|40.7|41.28|41.04|40.88|40.35|40|40.43|40.46|40.27|39.75|39.94|39.45|40.4|40.43|40.89|41.65|41.85|42.01|41.85|42.1|41.23|42.09|42.32|42.41|42.73|42.93|42.64|42.46|41.88|42.08|41.52|41.91|41.83|41.7|41.71|41.57|41.24|41.89|41.8|40.99|40.49||40.79|40.23|40.81|40.1|40.11|40.01|40.62|41.9|41.52|42.24|41.63|42.19|42.02|43.22|43.21|43.67|43.44|42.99|42.94|43.7|43.48|43.51|42.91|42.53|42.31|42.11||43.03|43.01|43.25|43.85|43.61|43.42|44.11|44.67|44.04|44.95|44.74|44.52|43.88|43.9|43.7|43.1|42.72|43.38|43.39|43.71|43.62|42.93|42.44|43.05|43.44|43.75|44.06|44.42|43.66|43.46|43.49|44.3|44.16|43.75|43.2|42.88|43.95|42.4|43.52|43.26||44.11|43.34|43.74|44.04|43.89|44.43|45.62|45.48|45.21|45.99|45.96|45.69|45.64|46.22|45.6|45.23|44.9|45.3|44.27|43.95|44.44|45.27|45.8|46.44|46.05|45.59|44.76|45.28||45.54|45.48|44.19|43.75|43.65|42|42.92|44.36|43.7|44.6|46.17|47.25|47.88|47.16|48.06|48.17|47.9
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|171.37|169.12|170.12|168.58|165|161.91|159.24|161.76||163.27|163.21|158.88|155.64||155.24|159.39|160.87|163.84|169.13|168.41|171.32|173.31|177.48|176.31|174.64|179.03|182.69||185.77|195.16|192.28|192.37|189.43|187.55|187.57|185.97||184.53|183.49|188.8|189.57|186.17|186.77|186.9|186.47|188.33|190.96|189.34|185.1|185.38|185.4|183.37|183.09|177.06|175.5|176.5|177.85|177.78|181.04|186.09|186.66|186.61|190.55|190.04|186.65|186.56|185.96|189.63|197.6|198.93|200.27|201.77|203.39|202.76|204.67|203.95|204.45|203.08|203.48|204.33|207.61|207.35|206.92|205.24|206.03|206.96|206.35|207.22|207.22|205.62|203.72|204.53|202.82|202.88||203.19|203.43|204.67|205.09|203.9|202.97|202.57|203.93|205.25|202.85|201.01|200.53|197.74|198.74|197.81|198.25|200.46|200.72|200.61|199.35|198.24|196.55|197.1|196.81|196.54|196.18|194.81|191.85|191.14|192.63|192.4|190.95|190.17|187.21|186.44|188.54|187.46|187.38|190.49|188.82|186.72|185.88||186.2|184.76|186.17|183.41|185.97|187.68|188.72|194.42|194.21|195.2|194.69|197.96|197.2|198.18|198.27|199.14|197.05|195.42|194.65|193.27|192.98|194.8|194.98|193.76|194.64|192.92||195.45|193.16|191.81|193.58|193.43|192.68|193.28|191.15|190.76|191.77|191.04|189.5|188.15|186.1|186.21|183.44|181.68|184.87|185.35|187.59|187.42|185.25|186.91|185.55|190|189.6|190.82|191.55|189.66|186.81|185.87|184.11|182.53|182.76|181.76|180.61|185.94|183.19|184.02|181.65||184.84|181.92|182.34|182.93|182.44|186.1|192.47|192.42|190.59|191.85|190.8|190.82|193.75|192.89|190.02|186.83|186.69|186.58|183.76|183.28|185.35|187.35|190.03|191.42|188.98|187.79|185.49|185.69||188.88|186.72|185.75|183.77|182.31|176.62|182.92|188.64|181.46|186.3|192.25|195.05|196.98|197.49|199.16|198.61|197.84
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.21|22.98|23.05|22.74|22.33|21.52|21.08|21||21.14|21.25|20.59|20.23||20.08|20.64|20.81|21.76|22.13|22.27|22.94|23.5|23.55|23.3|23.21|23.43|23.64||24.01|24.66|24.16|24.13|23.77|23.36|23.27|22.84||22.92|22.57|23.27|23.17|22.76|22.72|22.91|23.08|23.45|23.79|23.72|23.73|23.83|23.64|22.97|23.02|22.14|21.91|21.82|22.18|22.01|22.21|22.87|23.13|23.4|23.72|23.45|22.97|22.71|22.61|22.86|23.67|23.64|23.69|24.28|24.96|24.83|24.8|24.72|24.81|24.93|25.17|25.52|25.82|25.81|25.39|25.22|25.12|25.16|25.26|25.03|25.02|25.02|25.02|25.25|25.37|25.67||25.64|25.69|25.68|25.55|25.8|25.43|25.41|25.4|25.39|25.02|24.84|24.8|24.59|25.25|25.23|25.61|25.88|25.86|25.75|25.39|25.23|25.21|25.05|24.9|24.75|25.04|25.22|24.9|24.91|24.89|25.1|25.16|24.94|25.16|25.08|25.37|25.41|25.46|25.68|25.55|25.25|24.98||24.99|24.81|24.93|24.6|24.82|24.77|24.8|25.2|25.02|25.18|24.77|24.83|25.14|25.56|25.58|25.34|25.12|25.17|25.15|25.34|25.44|25.42|26|26.24|26.35|26.09||26.14|26.1|26.27|26.71|26.74|26.56|26.69|26.64|26.3|26.37|26.21|25.87|25.41|25.39|25.17|24.67|24.51|24.58|24.38|24.62|24.99|24.84|24.61|24.75|25.2|25.49|25.56|25.64|25.12|25.01|25|25.14|25.1|25.23|24.9|24.86|25.16|24.24|24.22|24.16||24.57|24.31|24.74|25.03|24.94|25.39|25.83|25.43|25.2|25.34|25.31|25.35|25.45|25.38|25.02|24.83|24.66|24.6|24.12|23.63|23.88|24.42|24.81|24.86|24.81|24.96|25.01|24.87||24.73|24.33|23.85|23.42|23.07|22.27|22.84|23.37|22.36|23.31|24.14|24.69|24.8|25|25.11|25.09|25.23
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|38.59|38.47|38.47|37.86|37.31|36.63|35.93|36.66||36.57|36.46|35.64|34.9||34.98|35.7|35.96|36.61|37.17|37.13|37.8|38.58|38.71|37.94|37.84|38.27|38.41||39.65|41.27|40.4|40.61|39.83|39.63|39.69|39.07||39.12|38.72|39.61|39.88|39.49|39.49|39.78|39.79|40.42|41.08|40.72|40.06|39.61|39.86|39.01|38.71|37.74|37.6|37.27|37.45|37.27|37.94|38.9|38.93|39.17|39.83|39.68|38.84|38.71|38.6|39.02|40.76|40.9|41.55|42.07|42.86|42.72|42.97|43.05|43.15|43.35|43.66|43.73|44.12|44.09|43.66|43.65|43.66|43.71|43.7|43.34|43.6|43.56|43.26|43.46|43.58|43.54||44.12|44.29|44.5|44.46|44.18|43.7|43.31|43.42|43.03|42.7|42.11|41.93|41.67|42.39|42.41|42.5|43.23|43.17|43.19|42.94|43.03|42.85|43.11|42.94|43.11|43.17|43.44|42.91|43|42.91|42.92|42.79|42.79|42.65|42.57|42.5|42.4|42.52|42.88|42.71|42.3|41.85||41.89|41.4|42.08|41.35|41.92|42.03|41.86|42.77|42.66|43|42.52|43.15|43.67|44.15|44.19|44.07|44.17|43.98|44.17|44.26|43.96|43.85|43.8|43.35|43.67|43.2||43.83|43.95|44.02|44.59|44.59|44.4|44.17|43.99|43.8|44.17|44.06|43.95|43.35|43.2|42.96|42.27|42.09|42.38|42|42.27|42.49|42.43|42.21|42.54|43.15|43.34|43.67|43.62|43.34|42.98|42.84|42.83|42.7|42.59|42.28|41.94|42.4|41.55|41.78|41.66||42.58|42.08|42.52|42.73|42.44|42.92|43.98|44.05|43.49|44|44.04|44.04|44.21|44.48|43.99|43.52|43.29|43.05|42.36|41.94|42.14|42.95|43.45|43.62|43.36|43.5|43.72|43.59||43.68|43.33|42.14|42.05|41.92|40.41|41.5|42.39|41.51|41.84|43.67|44.55|44.55|44.63|44.83|44.88|44.71
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|20.3|20.12|20|19.73|19.57|18.9|18.51|18.3||18.35|18.43|17.96|17.93||17.95|18.38|18.28|18.96|19.33|19.48|20.03|20.23|20.17|19.94|19.8|20.22|20.24||20.78|21.25|20.86|21.44|21.36|20.56|20.33|19.89||19.94|19.6|20.23|20.15|19.74|19.46|19.78|19.99|20.01|20.34|20.5|20.32|20.25|19.27|18.54|18.3|17.6|17.46|17.67|18.07|17.88|18.13|18.78|18.94|19.18|19.42|19.48|19.1|18.83|18.81|19.16|19.57|19.63|20.02|20.53|20.85|20.73|20.7|20.64|20.93|21.28|21.36|21.4|21.51|21.25|21|20.65|20.62|20.83|21.01|20.75|20.62|20.67|20.73|21.14|21.28|21.72||21.63|21.65|21.83|21.73|21.92|21.63|21.53|21.69|21.65|21.18|20.89|20.98|20.7|21.36|21.72|22|22.57|22.52|22.58|22.06|22.02|22.35|22.32|22.54|22.34|22.49|23.13|22.88|22.85|22.65|22.82|22.65|22.83|23.01|23.13|23.24|23.37|23.35|23.73|23.57|23.04|22.92||23.05|22.75|23.09|22.61|22.9|23.2|23.13|23.54|23.36|23.34|22.96|23.01|23.19|23.86|23.7|23.11|23.11|23.07|23.07|23.12|23.37|23.69|25.1|25.43|25.47|25.19||25.62|25.86|26.2|26.68|26.84|26.46|26.54|26.41|25.98|26.12|25.76|25.26|24.39|24.48|24.27|24.05|24.07|24.37|24.26|24.57|25.03|24.61|24.44|24.7|25.06|25.14|25.16|25.04|24.41|24.44|24.6|24.82|24.9|25.05|24.61|24.26|24.53|23.55|23.99|24.11||24.26|24.22|24.91|25.14|24.64|24.83|25.44|25.23|25.09|25.05|25.12|25.11|25.15|25.21|25.04|24.71|24.65|24.66|24.3|23.71|24.08|24.27|24.62|24.74|24.68|24.8|25.03|24.53||24.57|24.21|23.39|23.16|22.74|21.73|22.5|23.16|22.58|23.16|24.02|24.62|24.96|25.13|25.38|25.33|25.26
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.83|41.69|41.99|41.59|40.65|39.96|39.4|39.21||39.42|39.22|38.12|38.03||37.94|38.82|39.42|40.62|41.07|41.12|41.83|41.83|41.89|41.7|41.42|41.98|41.29||42.23|43.62|43.38|43.32|42.75|42.35|42.23|41.88||41.56|40.99|41.8|42.3|42.14|42.78|42.57|42.47|43.02|43.47|42.98|42.48|42.16|42.13|42.17|42.01|40.74|40|40.41|41.14|41.08|42.1|43.33|43.36|43.89|44.19|43.51|43.26|43.12|42.56|43.34|44.51|44.48|44.6|45.39|46.15|45.98|46.41|47.08|46.78|46.63|46.58|46.21|46.78|46.41|46.25|46.13|46.15|46.17|46.13|45.81|45.8|45.97|45.68|45.8|46.11|46.81||46.83|46.83|46.81|46.62|46.63|46.43|46.29|46.27|46.21|45.82|45.46|45.68|45.03|45.41|45.36|45.55|46.04|46.07|46.18|46.18|45.98|46.08|46.01|46.48|46.57|47.5|47.69|47.37|46.99|47.89|48.01|48.08|47.8|46.73|47.47|47.46|47.01|46.95|47.08|47.2|46.66|46.29||46.42|45.72|46.55|46.04|46.37|46.66|46.5|47.7|47.72|48|47.49|47.73|47.52|47.31|47.28|47.34|47.01|46.83|46.85|46.73|46.89|46.71|46.6|46.28|46.49|46.06||46.39|46.37|46.02|46.37|46.39|46.14|46.13|45.61|45.36|45.51|45.66|45.64|45.18|45.03|45.05|44.53|44.33|44.95|44.63|44.89|44.94|44.99|44.79|45.02|45.47|45.4|45.42|45.71|45.21|44.65|44.03|43.96|43.76|43.87|44.06|43.72|44.35|43.42|43.38|43||44.09|43.97|44.22|44.16|43.68|44.49|45.47|45.78|45.39|46.17|45.94|46.05|46.15|46.35|46.11|45.42|44.51|44.38|44.24|43.62|43.97|44.9|44.95|45.48|45.02|44.94|45.2|45.08||45.23|45.26|44.33|44.06|43.84|42.54|43.9|44.77|43.01|44.06|45.51|46.2|46.28|46.06|46.18|46.35|46.27
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.61|21.515|21.585|21.385|21.095|20.825|20.665|20.68|||20.555|20.45||||20.54|20.705|21.17|21.155|21.195|21.3|21.48|21.015|20.935|20.805|21.39|21.365|21.75|21.93|22.27|22.19|22.32|22.385|22.64|22.775|22.71|22.4|22.045|21.895|22.03|22.17|22.095|22.775|22.665|22.185|22.43|22.37|22.27|22.2|22.315|22.495|22.455|21.805|21.505|21.49|21.235|21.37|21.185|21.07|21.455|21.54|21.98|22.03|22.27|22.015|22.18|22.085|22.35|22.78|22.82|22.915|23.09||23.465|23.705|23.815|23.845|23.645|23.675|23.675|23.83|23.83|23.795|23.785|23.74|23.635|23.53|23.385|23.405|23.495|23.43|23.5|23.7|23.88|23.905|23.945|23.875|23.89|23.87|23.925|23.815|23.755|23.79|23.84|23.86|23.83|23.71|23.49|23.82|23.8|23.89|23.98|23.86|23.85|23.82|23.74|23.9|24.14|24.31|24.12|23.94|23.88|23.9|24.18|24.14|24.36|24.41|24.53|24.46|24.39|24.64|24.33|24.12|24.33|24.22|23.94|23.99|23.93|24.12|23.94|24.25|24.1|24.08|24.18|24.4|24.89|24.92|25.03|24.85|24.97|25.03|24.9|24.95|24.86|24.84|24.61|24.79|25.16|25.12|25.3|25.16|25.07|25.18|25.25|25.6|25.47|25.23|25.2|25.34||24.95|24.9|24.51|24.57|24.14|24.19|24.14|24.08|24.24|24.14|24.05|23.91|24.06||24|23.8|23.86|23.48|23.7|24.02|23.89|23.91|23.75|23.71|23.73|23.78|23.7|23.55|23.69|23.64|23.57|23.32|22.9|23.09|||23.39|23.67|23.64|23.46|23.72|24.02|24.33|24.46|24.41|24.41|24.25|24.32|24.41|24.54|24.48|24.2|23.96|24.08|23.98|23.89|24.42|24.66|24.8|24.74|24.63|24.78|24.57|24.46|24.59|24.57|24.43|24.23|24.09|24.07|23.93|24.16|23.77|23.43|24.06|24.46|24.93|24.86|24.89|25.03|25.09|24.94
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|77.74|77.36|77.5|76.18|74.49|72.5|71.22|72.12||73.24|72.38|70.56|68.54||68.08|68.96|70.47|72.96|74.08|73.7|76.45|78.2|79.18|77.32|76.01|75.82|75.71||77.36|79.76|78.39|77.25|74.8|73.7|73.43|71.4||71.38|69.27|71.62|75.93|74.61|74.88|75.29|75.01|76.39|78.66|76.5|74.91|74.57|75.79|75.53|75.11|72.28|71.93|72.41|74.12|73.36|75.33|76.43|76.42|78.05|79.38|78.04|76.5|76.22|74.86|75.83|79.52|78.87|81.05|82.42|84.41|84.17|85.8|86.68|86.71|86.22|85.96|84.07|85.06|85|84.73|86.21|86.06|88.11|88.21|86.29|86.47|85.44|84.4|84.65|83.89|86.04||86|85.9|85.76|85.25|85.01|83.84|83.32|82.27|81.78|81.27|80.75|81.57|80.79|81.55|81.41|81.17|81.32|80.78|80.88|79.75|79.45|77.88|77.56|75.96|76.31|78.8|81.12|80.24|79.92|80.37|80.97|81|81|80.1|80.45|80.64|79.63|78.02|78.95|78.59|77.73|77.18||77.07|75.59|76.02|74.57|74.71|75.81|75.18|77.46|79.3|80.9|79.47|80.1|79.59|80|79.5|78.87|78.2|77.22|76.86|78.89|78.65|77.53|76.72|76.39|76.36|75.19||75.52|74.65|73.71|74.11|74.53|74.4|74|73.92|73.33|74.11|74.99|75.23|74.01|73.2|72.77|71.39|70.26|71.12|70.5|70.63|70.59|70.47|69|69.97|71.12|71.66|72.22|72.13|71.5|70.2|69.65|70.46|69.7|69.18|68.97|68.14|69.61|66.7|67.67|67.25||68|67.56|68.49|69.69|68.78|70.38|71.66|71.4|70.52|71.75|71.86|71.89|72.17|72.73|72.65|71.94|71.04|71|70.21|68.39|68.54|69.67|70.02|70.38|69.15|68.64|69.06|68.16||68.2|67.16|65.37|64.7|63.99|61.7|64|65.69|63.14|65.07|67.15|68.06|68.84|68.29|68.68|68.46|67.79
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|65.29|64.79|65.41|64.53|64.01|62.59|61.61|61.46||61.66|61.25|59.26|58.4||58.29|59.48|60.68|61.25|62.65|63.76|64.8|66.58|67.39|65.78|65.12|66.18|66.54||68.48|70.18|69.5|69.09|67.98|67.22|67.5|66.96||67.2|67.3|67.81|67.98|66.66|66.88|68.03|68.19|68.87|69.52|69.38|68.43|67.8|67.08|66.59|66.23|65.48|64.98|65.2|64.75|65.47|66.88|67.94|69.01|69.47|69.75|68.94|68.4|67.98|67.5|69.96|71.25|71.18|70.88|71.41|72.57|72.07|72.31|73.1|72.71|72.73|72.73|72.78|73.02|72.74|72.34|72|71.81|72.07|72.18|71.76|71.45|71.82|72|71.98|72.87|72.58||73.46|73.74|73.32|73.31|73.21|72.96|73|73.05|73|73.04|72.2|71.83|71.33|71.77|71.5|71.92|72.35|72.17|71.74|71.19|70.88|70.35|70.5|69.84|69.62|69.53|70.42|70.3|70.17|69.91|69.99|69.75|70.41|69.9|69.79|70.51|70.01|69.78|70.04|70.18|68.65|67.86||67.55|66.79|67.21|66.22|66.37|66.72|66.92|68.11|68.22|68.44|67.01|67.5|68.29|68.22|68.39|68.15|68.02|67.2|66.78|65.89|65.73|65.1|64.91|64.76|64.5|63.65||64.54|64.48|64.04|64.23|64.23|64.79|64.32|64.14|63.96|63.75|61.87|61.76|60.89|60.65|60.77|59.85|59.82|60.86|61.12|61.49|62.32|61.75|61.12|61.53|61.9|62.49|62.67|63.06|62.62|62.42|62.18|62.62|62.35|61.75|60.83|60.21|61.91|60.43|60.29|60.1||61.61|61.42|61.17|61.04|61.29|62.66|64.04|63.99|64.16|65.27|65.31|65.79|66.04|65.9|65.05|64.25|63.66|63.75|63.42|62.4|62.33|63.58|64.73|65.55|65.17|65.18|65.59|65.55||66.45|65.49|63.96|63.54|63.46|60.97|62.58|65.12|61.68|64.19|67.28|67.57|67.55|69.23|70.47|69.92|68.92
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|30.76|30.58|30.58|30.39|30.18|29.67|29.43|29.38||29.43|29.43|28.76|28.44||28.6|29.39|29.69|30.48|30.66|30.96|31.56|31.91|32.1|31.72|31.25|31.71|31.75||32.34|32.76|32.81|32.92|32.95|32.59|32.67|32.64||32.66|32.64|33.05|33.14|32.73|32.96|33.17|33.43|33.26|33.11|32.99|32.32|32.17|32.17|32.19|32.21|31.8|31.62|31.25|31.9|31.97|31.86|32.31|32.26|32.06|31.94|31.69|31.35|31.2|31.25|31.8|32.26|32.03|31.98|31.9|32.2|32.14|32.35|32.47|32.52|32.78|32.84|32.95|33.24|33.2|33.07|33.37|33.44|33.39|33.52|33.4|33.47|33.5|33.39|33.13|33.17|33.16||33.1|32.9|32.82|32.92|33.2|33.29|33.05|32.99|33.07|33.3|33.1|32.86|32.62|33|32.49|32.45|32.58|32.51|32.61|32.81|32.5|31.87|31.95|32.17|32.27|32.77|33.08|32.78|32.82|33.06|33.36|33.25|33.15|33.47|33.22|33.37|33.32|33.31|33.45|33.52|33.59|33.12||33|32.81|33.18|33.26|33.63|33.76|33.47|33.41|33.47|33.19|33|32.96|33.19|33|32.87|32.8|32.73|32.46|32.28|32.43|32.64|32.3|32.37|32.32|32.5|32.29||32.43|32.29|32.42|32.44|32.47|32.46|32.78|32.71|32.45|32.51|32.58|32.5|32.32|32.13|32.26|31.69|31.7|32.35|32.34|32.74|32.94|32.61|32.57|32.39|32.46|32.38|32.62|33.16|33|32.48|32.45|32.5|32.38|32.37|32.28|32.15|32.42|31.71|31.51|31.33||32.1|31.83|31.93|31.56|31.35|31.75|31.97|32.33|32.34|32.56|32.49|32.82|32.94|32.88|32.76|32.44|32.4|32.5|32.24|32|32.06|32.47|32.82|32.79|32.56|32.55|32.77|32.91||33.4|32.75|32.23|32.28|32.13|31.68|32.03|32.75|31.79|32.38|33.57|34.13|34.45|34.49|34.69|34.74|34.62
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.3|42.44|43.89|43.17|42.19|41.54|40.62|40.2||40.54|40.36|39.15|38.63||38.1|38.48|39.3|40.49|41.12|40.81|41.88|42.34|43.46|42.91|42.65|43.12|43.95||44.92|46.33|46.08|46.14|45.34|45.37|45.27|44.6||44.35|43.76|45.33|45.88|46.11|47.28|47.97|48.03|48.37|49|48.05|48.21|47.72|47.73|46.83|47.14|46.46|45.97|45.52|45.98|45.98|45.57|46.36|46.15|46.5|47.03|47.37|47.12|46.8|46.51|47.12|48.24|47.91|47.82|48.45|48.87|49.06|50.61|50.99|51.13|51.02|50.76|50.76|51.31|51.24|51.29|51.09|51.17|51.29|51.53|51.57|51.7|51.51|51.04|51.11|51.48|51.74||51.21|51.32|51.07|51.43|51.4|51.69|52.01|52.2|51.98|51.26|50.56|50.58|50.31|50.93|50.51|50.67|50.7|50.36|50.32|49.68|49.6|48.53|48.74|49.29|49.26|49.17|49.77|48.85|49.04|49.8|49.97|49.99|49.58|49.06|48.95|49|48.51|48.79|49.36|49.67|49.2|48.59||48.64|47.9|48.53|48.65|49.09|49.41|49.35|50.12|50.5|49.89|49.36|48.99|48.81|48.98|49.6|49.9|49.58|48.95|48.99|48.39|47.52|46.74|46.25|46.18|46.46|46.28||46.41|46.05|45.74|45.88|46.68|46.51|46.78|46.6|45.75|45.65|44.9|44.81|44.68|44.49|44.48|44.25|44.47|44.62|44.45|45.1|45.18|44.73|43.99|44.09|43.94|43.85|44.26|45.12|45.03|44.37|44.28|45.05|44.86|44.57|44.18|44.12|44.5|43.06|43.22|42.7||43.94|43.3|43.23|43.38|42.93|43.37|43.93|43.96|44.08|44.26|44.49|44.79|45.12|45.16|44.82|44.73|45.27|45.4|44.88|43.96|44.23|45.25|45.15|45.68|45.2|45.14|45.31|45.16||45.97|45.57|44.52|44.63|43.9|42.87|44.41|45.14|42.77|44|45.37|46.43|46.86|47.49|48.5|48.07|48.1
00805|959230|/etfs/ark-innovation|ETF:SECTOR|41.16|40.5|40.31|39.31|38.39|36.86|35.91|36.23||36.64|36.04|34.75|35.3||34.9|35.67|37.17|38.72|39.5|39.68|41.55|42.46|42.97|42.09|41.46|41.92|42.03||43.21|45.04|43.62|43.39|42.48|42.33|42.28|41.25||41.21|39.89|41.45|42.9|42.29|42.39|42.67|42.32|43.91|44.93|45|44.5|44.12|44.89|43.13|42.28|40.09|39.75|39.86|40.35|39.39|40.19|40.83|41.22|41.8|42.7|41.95|41.05|41.11|40.33|41.06|43.04|42.55|43.17|44.45|45.96|45.95|47.25|47.22|47.97|47.74|47.37|46.57|47.13|47.93|47.74|47.35|47.25|47.83|47.69|46.71|46.4|46.4|46.18|46.88|47.55|48.7||49.47|49.17|48.83|48.65|48.13|47.56|47.14|47.14|46.43|45.45|45.38|46.11|45.48|46.5|46.44|45.61|46.46|46.52|45.9|45.41|45.45|44.63|44.35|43.58|43.51|44.36|46.13|45.85|45.57|46.61|47.27|46.92|46.79|46.33|46.81|47.26|47.12|46.05|46.7|46.54|45.69|45||45.14|44.57|44.97|44.05|44.45|45.05|45|46.47|47.06|47.81|46.3|46.85|46.75|46.58|46.17|46.05|45.52|45.11|45.09|45.26|44.65|43.72|43.57|43.12|43.19|42.59||43.09|42.99|42.5|42.7|42.48|42.57|42.8|42.56|42.32|42.79|42.43|42.5|41.36|40.7|40.19|38.92|38.57|39.14|38.95|38.96|38.93|38.84|38.44|39.16|39.79|40.67|41|41.38|40.48|40.02|39.92|40.3|39.6|39.22|38.68|38.16|39.04|37.2|37.62|37.4||38.14|37.93|39.2|40.38|40.57|41.46|42.47|42.46|42.11|43.4|43.45|43.8|44.22|44.8|44.2|43.61|42.61|42.52|41.45|39.91|40.19|40.91|41.67|41.68|40.89|40.85|41.03|40.5||40.91|40.3|39.04|38.53|38.01|36.55|38.1|39.25|36.36|38.1|39.68|40.2|40.93|41.25|41.81|41.3|41.02
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|50.9201|50.62|50.74|49.98|49.29|47.9|47.13|47.17||47.96|47.62|46.2706|45.1878||45.0984|45.854|46.8344|47.9319|48.6577|48.26|49.6022|50.5368|50.9047|49.9701|49.304|49.5195|49.6917||50.7655|51.8691|51.1731|50.855|50.0496|49.3338|49.3835|48.777||48.9063|47.9717|49.2741|50.7009|50.0904|50.4076|50.7854|50.855|51.9782|53.1715|52.5949|51.6201|51.2924|51.71|51.3421|51.3024|49.5028|48.7472|49.1051|50.3579|49.7414|50.5385|51.4316|51.3322|51.5502|52.4954|51.9983|51.2924|51.1184|50.2385|51.1931|53.1417|52.9627|53.8685|54.5833|55.7764|55.5875|56.1045|56.2437|56.373|56.1771|56.025|55.3763|55.8361|55.5477|55.2141|55.2892|55.329|56.0712|56.0747|55.3986|55.16|55.0788|54.5834|54.6828|54.8816|55.8659||56.2735|56.2435|56.0349|55.7168|55.6074|54.9711|54.7424|54.6032|54.4343|54.2055|53.8277|54.0465|53.609|54.1757|54.2751|54.4739|54.7822|54.6042|54.5833|53.957|53.788|52.749|52.8733|52.5551|52.7142|54.0266|55.0009|55.1103|54.9313|54.8418|55.2197|55.3191|55.5676|54.9611|55.5975|55.6173|55.2768|54.4855|54.7742|54.3348|53.6537|53.2312||53.1417|52.5253|52.8534|51.9587|52.0878|52.6446|52.1972|53.6091|54.2851|54.812|54.0465|54.3348|54.3348|54.4441|54.2363|53.9929|53.7084|53.1922|53.203|53.5295|53.2411|52.7042|52.3563|51.9188|51.7596|51.2029||51.71|51.372|50.8947|51.2725|51.3024|51.1731|51.0538|51.3919|51.1234|51.7796|52.0391|51.8989|51.362|50.9246|50.85|49.7116|49.4432|50.0298|49.5823|49.6721|49.6427|49.2543|48.1805|48.7472|49.5625|49.7911|50.2684|50.3378|49.9999|49.1432|48.8068|48.8566|48.5304|48.1745|47.6585|47.0471|47.9438|46.2517|46.7089|46.4903||47.0471|46.9675|47.6582|48.0711|47.8761|48.8864|49.9844|49.9602|49.8508|51.0836|51.0552|51.0439|50.9345|51.3322|50.9842|50.3528|49.7812|49.812|48.7174|47.753|48.0711|48.9958|49.1548|49.0952|48.2203|47.8037|47.9319|47.8424||48.0191|47.236|46.3014|46.1522|45.5855|43.8456|44.9393|46.7985|45.0984|46.3412|48.1109|48.7074|48.6468|48.5086|49.1151|49.0156|48.6018
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|34.04|33.96|33.9|33.32|32.85|31.71|31.53|31.9||32.33|32.2|31.32|30.89||30.66|31.5|32.04|32.73|33.34|33.09|33.95|34.65|34.79|34.17|34.03|34.52|34.8||36.22|37.68|36.65|36.71|36.13|35.66|35.65|35.1||35.45|34.83|35.75|36.08|35.91|35.95|36.12|36.1|36.77|37.76|37.81|37.28|37.25|37.59|36.47|36.08|34.64|34.17|34.41|35.31|35.04|35.94|36.99|36.95|37.15|38.21|37.86|37|36.88|36.38|37.22|38.96|39.21|39.81|40.77|41.63|41.73|42.03|41.76|41.8|42|42.35|42.43|42.73|42.48|42.16|41.85|41.71|41.72|41.03|40.72|40.86|41.08|40.77|41.25|41.31|41.8||42.42|42.52|42.54|42.38|41.77|41.27|41.22|41.15|40.74|40.4|40|40|39.44|40.29|40.22|40.52|41.12|40.95|40.76|40.49|40.57|40.27|40.67|40.69|40.78|41.14|41.04|40.5|40.4|40.16|40.48|40.42|40.41|40.02|40.54|40.58|40.24|40.12|40.81|40.37|39.92|39.43||39.86|39.36|39.96|39.39|39.76|39.91|39.59|40.55|40.51|40.77|40.26|40.94|41.46|42.09|42.26|42.43|42.47|42.13|42.12|42.2|42.07|41.93|41.46|41.2|41.21|41.03||41.56|41.64|41.9|42.33|42.28|41.86|41.82|41.64|41.57|41.97|41.88|41.6|41.25|40.85|40.55|39.74|39.56|39.88|39.68|40.26|40.34|40.68|40.51|40.96|41.57|42.08|42.37|42.62|42.18|41.87|41.67|41.58|41.38|41.04|40.46|40.23|41.21|40.27|40.92|40.67||41.34|40.91|41.22|41.22|40.85|41.88|42.75|42.58|42.43|43.34|43.66|43.55|43.53|43.8|43.2|42.86|42.47|42.71|41.77|41.27|41.45|42.6|43.11|43.2|42.83|42.76|42.65|42.39||42.7|42.31|41.03|41.02|41.12|39.8|40.6|42.46|40.55|41.96|44.29|45.17|45.1|44.96|45.68|45.76|45.47
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|124.74|123.55|124.09|122.28|120.35|116|113.98|114.03||115.37|114.43|110.94|108.34||107.06|108.57|112.11|115.88|118.46|117.06|121.51|123.49|124.36|121.92|120.04|120.4|119.94||123|127.78|124.5|123.56|121.14|119.26|118.44|117.03||117.34|113.14|117.22|122.53|120.88|121.7|122.29|122.56|125.82|129.23|128|125.49|124.84|126.76|124.81|124.75|117.83|117.04|120.02|122.9|121.15|123.93|126.28|126.49|127.57|130.21|128.16|125.81|125.48|123.35|125.38|131.96|130.82|133.54|135.6|138.76|138.41|140.22|141.36|142.14|141.31|140.48|138.21|140.07|140.63|139.7|139.97|139.64|142.23|142.81|140.74|140.7|140.14|138.93|138.81|140.28|144.02||145.35|145.35|145.04|144.47|144.08|141.56|140.35|139.2|139.16|137.71|137.16|138.69|137.64|139.32|139.64|139.84|140.37|139.86|140.04|137.69|136.95|134.84|135.64|133.73|134.54|138.88|143.17|144.78|143.49|142.58|143.96|144.31|145.09|142.69|144.79|144.36|143.9|141.5|142.27|141.86|139.65|138.16||138.08|136|137.63|135.39|135.85|137.41|136.41|141.36|142.69|144.35|140.84|141.46|141.29|141.11|140.25|139.01|138.13|136.76|136.41|138.8|138.61|136.5|135.1|133.9|132.9|131.62||132.37|131.8|130.43|131.44|131.7|131.19|130.59|130.63|129.77|131.34|131.85|131.62|129.62|127.42|126.54|123.45|122.44|124.16|122.72|123.33|123.24|122.31|119.35|121.05|124.64|125.5|126.19|125.46|123.66|121.42|120.95|122|121.16|119.49|118.64|117.64|120|115.26|116.26|116.22||117.1|116.66|118.74|120.36|120.8|123.98|126.37|125.99|125.67|129.84|129.83|129.37|128.92|130.95|129.83|128.24|125.89|125.85|122.81|119.84|120.37|123.11|123.22|123.49|121.56|120.81|121.55|121.25||121.59|120.66|117.05|116.41|115.1|110.61|114.44|117.95|112.18|114.75|119.47|120.84|121.37|120.6|121.89|120.66|119.81
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|39.94|39.97|39.83|38.64|38.4|37.16|36.03|36.51||37.33|37.47|36.95|36.37||37.63|38.14|38.22|38.54|40.08|40.38|41.84|42.75|42.94|42.09|41.09|41.93|41.51||43.28|44.64|42.25|41.86|42.29|41.75|42.04|41.46||42.36|40.55|42|42.82|42.63|42.05|40.77|39.83|40.83|42.92|44.68|44.15|43.72|43.97|41.95|40.64|38.99|39.05|39.4|40.21|39.61|40.61|42.63|41.23|41.27|42.87|43.12|42.62|43.4|41.28|42.14|43.87|43.7|44.4|45.23|47.49|46.86|48.57|48.71|48.95|48.91|48.57|48.05|49.69|48.92|47.67|46.83|46.78|47.71|48.2|45.4|45.01|45.9|47.41|47.47|47.66|49.45||49.69|50.07|51.38|51.78|51.59|50.79|50.37|51.27|50.9|49.84|48.29|48.53|47.03|49.48|51.81|52.66|53.51|53.43|54.09|53.7|53.82|53.91|55.12|55.04|55.68|57.3|58.31|58.5|58.11|57.76|58.31|58.23|59.35|59.04|59.51|59.5|59.53|58.19|59.22|59.95|58.19|57.78||58.85|58|59.16|57.24|57.87|60.19|59.91|62.68|63.21|64.4|63.38|64.84|64.6|65.1|65.04|65.64|65.1|63.47|63.84|64.57|64.45|63.62|61.97|61.15|60.34|59.94||60.17|59.95|59.6|60.01|59.71|60.06|60.66|60.82|59.8|61.79|61.16|61.1|60.17|60.21|59.15|58.03|57.58|58.87|58.29|58.33|57.58|57.31|56.3|57.55|58.6|59.09|60.03|60.02|59.67|58.95|59.02|60.76|60.75|60.72|59.54|58.72|60|57.56|59.23|59.13||60.09|59.42|60.87|62.21|62.01|62.67|66.68|66.45|65.51|66.66|66.56|65.9|65.74|67.03|66.04|65.29|64.2|63.97|62.74|61.27|62.18|63.26|63.75|65.53|65.17|64.38|65|63.85||64.08|63.77|61.58|60.1|58.76|56.02|57.25|59.94|58.09|60.36|62.48|64.31|65.71|64.76|67.09|67.39|65.85
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|105.13|105.32|106.49|104.53|103.47|101.17|100.93|101.21||103.22|101.83|101.04||||101.16|102.05|105.01|105.03|106.19|106.46|107.86|106.9|105.34|104.25|106.9|106.62|110|111.95|112.16|108.51|109.14|109.24|109.11|109.05|107.85|107.57|107.3|106.46|108.52|109.66|109.98|110.7|110.18|109.58|110.79|112.43|112.74|112.33|112.74|113.36|110.19|109.39|107.4|105.99|106.11|105.57|106.37|104.94|107.5|107.54|108.63|109.59|107.57|108|108.62|105.96|110.26|114.59|115.08|115.81|117.92|119.64|120.92|120.77|120.64|120.24|119.7|119.36|119.82|120.77|119.95|119.42|118.91|118.74|118.6|118.24|117.57|117.22|117.66|117.16|117.52|117.67|120.07|122.05|121.59|121.84|122.74|122.33|121.81|121.2|121.04|121.12|121.31|120.55|120.65|120.35|120.4|122.39|122.14|122.3|122.38|122.37|121.61|120.59|120.49|118.89|120.1|119.8|120.2|121.63|121.62|121.88|121.36|120.37|121.86|121.93|122.21|120.38|120.51|121.17|120.29|119.5|120.33|119.48|118.74|118.16|118.46|119.48|119.9|120.52|120.03|119.84|119.49|119.74|123.02|123.51|124.84|124.73|126.85|127.38|124.62|125.91|125.2|124.59|123.07|124|124.35|125.09|124.4|123.52|123.52|123.62|124.03|124.99|124.36|123.4|122.81|123.6|123.7|122.5|122.47|121.6|120.23|119.94|120.11|120.24|119.69|119.47|119.37|117.89|117.4|118.64||118.35|117|115.8|115.12|115.8|114.85|115.05|115.12|115.17|114.95|114.72|114.93|114.1|113.4|114.73|113.78|113.92|113.5|109.89|110.45|||109.91|109.11|110.3|108.76|109.01|110.54|112.4|111.96|111.29|112.08|111.85|111.19|111.76|112.27|111.78|109.74|109.17|109.83|108.75|109.3|112.1|113.42|113.85|113.82|112.8|112.39|112.23|112.59|112.8|113|112.2|110|110.08|110.23|108.85|111.54|110.28|107.34|111.38|113.42|115.49||114.89|115.4|114.78|114.39
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|61.75|60.78|60.57|59.34|58.85|57.68|56.9|56.62||56.69|56.56|55.09|55.06||55.24|55.89|56.47|57.62|57.8|58.09|59.26|60.11|60.57|59.82|59.6|61|61||61.9|64.18|63.18|63.23|62.18|62.58|63.45|63.32||64.15|63.44|64.58|64.69|64.46|64.71|64.08|64.56|65.14|66.17|66.81|66.69|67.32|67.47|66.17|65.92|64.97|64.58|64.44|65.44|64.92|64.8|66.43|66.74|66.04|67.3|67.77|67.26|67.01|67.49|68.46|70.98|72.16|72.39|72.12|73.37|74.56|75.07|75.17|76.31|75.98|76.3|76.44|76.81|76.8|76.6|77.15|77.65|77.64|77.84|77.41|77.01|77.48|77.19|77.55|77.36|77.06||78.01|78.08|78.56|78.65|77.95|77.14|76.84|77.12|77.34|76.76|75.78|74.91|74.05|74.84|74.36|74.96|75.71|75.62|75.33|75.51|75.6|75.08|75.08|75.22|75.14|75.26|75.75|75.11|74.88|74.27|74.89|76.62|77.42|78.27|78.05|77.77|77.82|77.72|78.79|79.03|78.09|77.71||77.72|76.95|77.48|76.82|76.91|76.86|76.15|76.8|76.51|77.47|78.04|79.58|80.29|80.6|81.5|82.33|82.75|83.12|82.56|82.92|82.42|81.98|81.13|80.72|80.5|80||81.44|81.43|81.34|82.33|82.33|81.72|81.65|81.74|81.1|81.28|81.6|81.29|80.75|80.44|80.36|80.02|80.1|80.3|79.5|80.33|80.7|80.79|80.51|81.12|81.35|81.5|81.9|82.5|81.49|80.64|80.34|79.88|79.58|79.9|79.5|79.27|79.39|77.28|77.35|76.59||77.77|77.19|77.01|76.9|76.38|77.56|78.38|78.03|77.77|78.17|77.8|77.56|77.5|77.81|77.41|76.55|76.03|76|74.92|74.34|74.3|75.72|76.84|77.26|76.5|76.17|76.4|76.36||75.59|74.9|72.76|72.74|72|70|71|73.71|72.07|72.84|75.5|76.68|76.27|76.57|77.41|76.5|76.5
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.7|5.69|5.63|5.7|5.7|5.67|5.62|5.5||5.57|5.57|5.52|5.59||5.52|5.59|5.66|5.69|5.74|5.74|5.75|5.78|5.78|5.75|5.74|5.75|5.69||5.76|5.77|5.71|5.7|5.68|5.65|5.64|5.69||5.69|5.69|5.7|5.72|5.67|5.71|5.7|5.73|5.7|5.76|5.79|5.79|5.8|5.81|5.75|5.69|5.72|5.76|5.77|5.74|5.8|5.83|5.84|5.83|5.84|5.91|5.93|5.87|5.84|5.73|5.79|5.82|5.81|5.8|5.78|5.76|5.71|5.69|5.67|5.69|5.7|5.69|5.71|5.69|5.62|5.58|5.62|5.67|5.7|5.71|5.72|5.76|5.78|5.75|5.75|5.78|5.76||5.79|5.76|5.76|5.76|5.77|5.8|5.8|5.87|5.92|5.95|5.94|5.82|5.85|5.87|5.86|5.94|6.05|6.07|6.08|6.07|6.04|6.04|6.04|6.05|6.03|5.97|5.99|5.96|5.9|5.89|5.89|5.86|5.85|5.85|5.85|5.81|5.8|5.79|5.9|5.94|5.9|5.9||5.88|5.86|5.85|5.88|5.9|5.88|5.9|5.98|5.96|5.91|5.83|6.01|6.05|6.12|6.2|6.18|6.21|6.26|6.26|6.28|6.25|6.25|6.37|6.38|6.36|6.4||6.4|6.4|6.36|6.37|6.34|6.27|6.23|6.23|6.2|6.24|6.23|6.27|6.29|6.32|6.31|6.35|6.34|6.33|6.3|6.28|6.24|6.21|6.18|6.16|6.18|6.2|6.24|6.22|6.16|6.2|6.24|6.25|6.25|6.26|6.25|6.15|6.15|6.06|6.16|6.14||6.09|6.11|6.13|6.13|6.09|6.16|6.16|6.16|6.16|6.26|6.29|6.32|6.31|6.3|6.32|6.37|6.36|6.4|6.36|6.32|6.33|6.34|6.28|6.26|6.23|6.2|6.2|6.16||6.18|6.16|6.15|6.17|6.14|6.1|6.14|6.14|6.09|6.07|6.12|6.12|6.14|6.15|6.15|6.1|6.12
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|120.24|119.56|119.72|117.56|114.48|110.24|106.04|102.52||104.04|104.92|102.56|95.56||96.4|100.72|103.36|107.24|109|112.22|115.88|120.8|122.44|120.76|120.04|125.84|123.08||130.68|132.96|129.44|131.54|128.08|129.12|130.98|129.24||132.72|130.68|136.24|137.06|135.48|135.38|136.43|140.24|141.52|145.36|148.72|145.84|146.52|143.28|143.56|143.2|136.48|136.08|140.28|143.08|142.72|149.72|156.41|159.32|160.48|162.48|164.52|163.34|161.04|161.84|167.32|173.8|171.16|172.52|174.28|174.04|172.28|173.12|171.8|171.68|171.04|174.28|171.6|168.2|168.12|166.88|166.24|164.5|164.32|162.44|164.16|159.08|159.6|157.64|160.55|163.6|166.72||168|168.36|167.12|166.2|168.12|167.48|164.6|165.08|161.92|158.48|158.02|156.92|155.1|162.74|162.52|164.44|164.8|165.26|169.18|167.52|166.52|166.6|166.96|169.48|170.78|168.48|171.4|169.64|169.76|168.72|168.55|168.92|165.52|167.32|166.68|172.08|170.48|171.48|176.92|174.44|169|169.2||169.64|167.46|171.88|169.74|171.52|165.28|164.97|169.7|164.36|166.44|162.02|161.44|161.24|166.32|166.96|167.92|167.2|166.04|165.4|162.68|162.48|163.68|166.86|168.6|165.2|161.52||160.2|167.28|168.16|171.44|173.26|171.96|169.84|166.36|165.16|165.76|164.52|164.68|164.98|155.24|159.16|155.24|154.04|156.28|154.6|155.2|155.44|156.06|153.04|153.16|153|153.4|155.04|153.36|149.7|148.2|147.64|145.28|144.44|141.16|138.72|136.02|138.96|134.92|134.38|133.42||137.52|136.44|137.1|137.76|138.4|138.8|136.84|135.36|133.24|135.32|135.44|137.72|138|137.74|137.28|134.88|135.12|137.38|135.52|131.24|132.28|132.2|135.76|137.94|135.44|132.62|132|134.52||135.2|132.48|129.2|130.38|130.92|123.92|129.16|134.72|133.84|136.12|141.48|146.48|146.28|147.05|152.96|155.12|155.03
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|32.95|32.94|32.15|31.84|31.23|30.36|29.87|29.41||29.36|29.67|28.98|28.25||28.37|29.08|29.85|30.24|30.18|29.98|30.28|30.63|30.64|30.49|30.58|31.4|30.55||31.19|31.97|32.24|32.34|31.12|31.7|31.67|31.33||31.06|30.47|30.59|30.14|29.66|30.9|30.5|30.68|31.12|30.95|31.77|32.12|31.77|31.5|31.1|30.84|29.49|29.46|29.7|29.78|29.6|29.52|29.83|30.34|31.07|31.47|31.84|31.81|31.79|32.3|32.8|33.35|33.72|33.3|33.85|34.64|35.11|35.1|35.3|35.53|35.87|36.48|36.5|36.65|37.01|37.5|37.35|37.37|37.34|37.24|37.6|37.16|37.25|37.13|37.82|37.59|37.47||37.52|37.67|37.83|38.09|37.92|37.89|37.88|38.41|38.1|37.22|37.15|37.09|36.68|36.78|36.69|37.68|37.99|37.88|37.75|37.13|37.3|37.23|37.41|37.33|37.45|37.39|37.15|36.8|38.06|38.8|39.2|39.56|39.33|38.8|38.7|38.77|38.43|38.8|38.93|38.82|38.46|38.14||38.16|37.7|38.07|37.18|37.51|37.86|37.29|37.98|38.55|38.42|38.63|38.8|39.04|39.09|39.26|40.27|40.14|39.39|39.29|38.55|38.78|38.65|38.41|38.46|38.84|38.47||38.26|37.96|37.6|37.71|38.41|37.86|37.34|36.89|37.17|38.69|38.61|38.67|38.27|39.01|38.92|38.39|38.03|38.37|38.06|38.43|39.07|38.3|37.9|38.06|38.31|38.38|38.43|39.77|39.51|39.06|38.78|38.97|39.35|39.83|39.75|39.69|40.63|38.14|37.8|37.72||39.05|38.86|38.93|39.12|38.83|39.31|39.6|39.54|39.29|39.43|39.47|40|40.49|40.11|39.35|39.19|39.24|38.84|38.26|37.87|37.88|38.31|39.42|40|39.97|40.19|40.48|40.59||40.52|40.38|39.65|39.74|39.38|38.58|39.29|40.8|38.46|39.58|41.36|42.35|42.82|42.53|43.58|44.6|44.59
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.13|27.93|28.16|27.85|27.45|26.52|26.22|26.47||26.82|26.79|26.76|26.3||25.72|26.51|26.98|27.98|28.55|28.57|29.49|30.09|30.15|29.65|29.44|29.96|30.02||31.14|31.97|31.21|31.1|30.68|30.57|30.43|30.03||30.41|30.4|31.41|31.45|31.05|31.01|30.92|30.92|31.46|31.91|32.15|31.78|31.7|31.68|30.5|29.89|29.05|28.83|28.88|29.37|28.87|29.33|30.2|30.05|30|30.55|30.62|30.4|30.1|29.54|30.33|31.38|31.87|32.05|32.69|33.2|33.08|33.08|32.76|33.26|33.3|33.38|33.55|33.46|33.08|32.41|32.3|31.95|31.79|31.45|31.05|30.78|30.94|30.72|30.88|31.04|31.54||31.8|31.95|32.44|32.39|32.13|31.57|31.31|31.79|31.68|31.41|31.33|31.39|30.79|31.65|31.46|32.12|32.91|32.55|32.31|32.23|32.29|31.69|32.01|32.14|32.18|32.31|32.22|32.02|31.91|31.71|32.43|32.31|32.58|32.3|32.43|33.01|32.98|32.65|33.11|32.95|32.46|32||32.3|32.17|32.45|32.22|32.37|32.4|32.36|32.73|32.55|32.71|32.23|33.3|33.57|34.02|33.94|34.26|34.25|34.11|34.19|34.01|33.79|33.88|33.3|33.12|33.02|32.92||33.2|33.04|34|34.28|34.69|34.45|34.42|33.88|33.48|34.13|33.97|33.53|33.54|33.49|33.59|32.97|32.76|32.96|32.67|33.05|32.95|32.77|32.57|32.73|33.37|33.64|33.7|33.54|33.3|33.17|33.26|33.06|32.65|32.87|32.58|32.52|32.5|31.5|31.92|31.93||32.3|32.31|33.07|33.22|33.12|33.86|34.42|34.48|34.46|35.35|35.53|35.62|35.64|35.6|34.8|34.42|33.88|34.15|33.03|32.66|33.18|34.11|35.58|35.53|36.51|36.16|35.96|36||36.25|36.26|35|35.13|34.91|33.47|34.07|35.07|33.05|33.75|35.35|36.8|37.29|37.43|38.1|38.44|38.34
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.1|32.81|32.71|32.23|31.9|31.3|30.74|30.67||31.22|31.3|30.6|30.33||30.82|31.18|31.59|32.35|32.21|32.38|32.67|33.03|32.88|32.18|31.77|32.55|32.6||33.87|34.53|33.61|33.71|33.46|33.48|33.44|32.99||33.29|32.74|33.25|33.28|33.27|33.5|33.13|33.22|33.53|33.86|34.48|34.48|34.2|34.31|34.24|34.08|33.21|32.76|32.6|32.57|32.23|32.59|33|32.67|32.97|33.64|34.04|33.59|33.38|33.51|33.84|34.57|34.84|35.1|35.48|36.07|36.21|36.56|36.26|36.54|36.46|36.69|37.17|37.64|37.3|36.94|36.3|35.97|35.81|35.68|34.87|35|35.17|35.07|35.58|35.49|35.64||36.3|36.6|37.2|37.27|36.69|36.06|36.1|36.69|36.49|35.97|35.83||35.5|36.4|36.5|36.72|37.3|37.56|37.58|37.21|37.12|36.72|37.08|37.41|37.48|37.35|37.36|37.02|37.65|36.89|36.98|37.11|37.39|37|36.82|36.92|36.96|36.83|37.61|37.43|37.03|36.94||36.65|36.71|37.17|36.99|37.36|37.64|37.67|38.25|38.38|39.75|39.73|40.5|40.51|40.94|41.08|41.1|41.17||41.13|40.98|40.51|40.72|40.27|39.66|39.37|39.13||40|40.12|40.71|41.42|41.26|40.96|41.13|40.9|40.7|41.13|41.25|41.09|40.56|40.88|41|40.5|40.41|40.94|40.73|41.23|41.23|41.06|40.98|40.99|41.02|41.16|41.36|41.68|41.85|41.8|41.91|41.84|41.92|41.93|41.36|41.55|41.59|40.42|40.7|40.25||40.88|40.15|40.23|40.32|40|40.77|41.66|41.67|41.28|41.95|41.9|41.83|41.7|42.02|41.74|41.64|41.34|41.93|40.93|41|41.4|42.61|42.76|43.25|42.63|42.23|42.28|42.33||42.88|42.49|42.58|41.81|41.89|40.42|41.39|42.39|41.53|41.45|42.82|43.47|43.61|43.82|44.16|44.29|44.25
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|3563.0764|3562.1328|3957.4761|3943.0815|3945.4539|3720.0315|3753.0483|3768.0942|3664.4004|3658.7969|3565.4893|3560.7939|3680.2856|3676.4792|3941.948|3786.8625|3665.8394|3647.4919|3456.929|3243.0579|3199.0972|3284.792|3379.3831|3349.866|3412.7068|3251.8489|3505.7102|3765.231|3809.2908|3839.9148|3954.5059|4140.6289|3866.3618|3687.8289|3679.8257|4223.7295|4346.6772|4392.9897|4272.3086|4831.0889|5539.7017|5384.1128|5619.2119|6386.7119|6409.4175|6389.9902|6466.2832|6501.9775|6441.5625|6431.7188|6390.8716|6354.1963|6257.7715|6316.5059|6310.4839|6498.5488|6491.4951|6522.6445|6500.543|6529.5063|6506.873|6530.6255|6637.8164|6645.3613|6300.2378|6206.7979|6206.2368|6526.0103|6613.3149|6589.8745|6537.5723|6487.772|6429.5747|6034.9038|6072.6709|6538.6323|6428.7627|6384.0713|5977.0176|6559.1484|6489.7671|6346.3711|6144.46|6228.7808|6215.9497|6412.0723|6337.7808|6204.5464|6189.5522|6237.3188|6316.2241|6337.7754|6691.7568|7234.5269|7182.8428|6698.043|6798.0483|6926.7319|6861.2358|6650.3555|6472.8325|6359.2476|6304.8413|6257.3945|6255.9409|6291.7876|6249.8462|6177.9214|5898.3203|6159.5737|6043.3628|6196.9795|6138.7842|6689.9106|6852.5425|7293.4917|7470.5913|7449.2007|7649.8174|7874.3784|7808.2588|7860.9692|8062.0674|7701.876|7379.1729|7291.9756|7288.8428|7249.312|6666.0186|6344.1016|6144.5103|6088.7651|6296.6406|6291.4712|6637.7402|6458.332|6466.0542|6442.2847|6513.4961|6275|5818.5186|5853.9653|6025.415|6059.9834|6101.7456|5954.9604|6695.1255|6575.0952|6681.5015|6410.9253|6395.6689|6283.6138|6129.1333|6475.9556|6657.1758|7556.9209|7657.728|7504.437|7391.0015|7468.4443|7375.7734|7355.0215|7306.7935|7069.8257|7090.6382|7355.6157|7293.4458|7467.5796|7979.3076|8375.5459|7939.8325|8022.3496|8120.0757|8436.5215|8305.1338|8359.5576|9013.3682|8987.9766|9079.8008|9204.1699|9549.0088|9171.4307|8991.9063|8851.0254|9135.4023|8920.1875|8669.7695|8768.1387|8936.957|8785.2656|8224.4629|8126.6943|7895.2529|7852.8179|7908.52|7756.5654|6779.3193|6818.4204|6671.6372|6633.1646|6523.4443|6592.5454|6726.9351|7032.8838|6787.6348|6603.793|6954.9268|7754.4692|7760.563|7865.8818|8305.6152|8499.0781|8775.0781|8326.8008|8127.6704|7929.1421|7691.7222|7958.5342|8875.0752|8804.1055|8351|9037|9422.0918|10412.0371|11281.2139|10677.0605|10248.748|10303.4092|10120.5225|9410.2656|9597.8379|9743.8887|10252.2129|11119.9053|10324.7588|9707.6738|9348.5039|8541.5674|8378|8083.6255|7784.6123|7595.0591|7196.5698|5996.5996|6651.9453|7915.7983|8789.207|9742.1641|9917.6904|11118.9697|10389.3779|10983.7695
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|121.2815|121.9789|147.9523|146.2908|148.4736|145.2928|144.3911|138.7358|130.6697|129.6143|113.1388|112.5885|123.3894|122.1355|129.4841|105.5894|98.6312|98.5694|91.963|84.6148|82.2845|84.8296|87.1875|86.2517|88.6843|77.65|90.5741|102.2448|106.1315|106.7893|111.7273|114.8064|111.1919|102.8416|106.4431|119.7572|125.9341|126.8444|127.3042|146.8575|175.2885|171.9923|177.3448|209.4036|211.5431|209.2316|212.7869|217.1575|209.1504|207.8208|198.1313|197.844|193.0029|195.2769|195.0346|203.1933|202.9855|205.0025|202.9924|205.4966|204.0241|203.953|210.0974|211.3704|195.3999|190.8917|188.6521|224.743|226.8139|224.7932|219.9981|219.7478|216.4413|223.7544|225.3254|215.3871|211.3136|208.9093|204.841|225.7326|222.0538|207.7773|199.1902|195.2373|192.8681|203.1563|183.1131|169.0824|177.2908|187.345|214.8427|212.9016|227.7592|283.3996|285.9485|277.13|272.8541|284.4543|282.5717|271.9029|270.9086|268.9375|266.4008|270.2639|270.1668|285.7751|278.6019|277.9097|250.8429|281.1741|326.6696|351.0663|348.9778|370.0649|401.6646|398.0973|408.2108|407.9586|427.809|447.0594|457.3644|460.6147|464.7545|449.4379|448.1432|441.7448|463.9405|470.9109|467.3258|446.1403|425.7696|418.7127|425.605|429.3865|469.9271|455.0504|459.6786|453.9423|460.6302|442.2878|406.1217|418.617|423.013|429.8719|437.0751|450.7235|522.4742|517.4219|514.8797|489.161|483.9902|461.6231|450.6731|484.9924|510.2854|593.7421|600.2856|593.9825|577.5297|580.7145|565.6864|554.96|543.1591|511.9372|507.7162|569.7656|547.3911|564.7435|639.2005|694.0668|658.2487|663.9051|667.5074|696.6268|687.1628|665.8135|723.3913|711.4885|721.4893|700.4002|760.0999|686.7898|664.2878|630.332|664.035|641.8406|600.6874|594.9767|644.0464|619.8109|558.265|522.1464|502.0157|501.7322|498.8668|482.1924|414.0682|412.3455|391.8058|388.0504|363.8277|367.2108|371.3461|380.8911|375.6684|366.1245|380.8486|440.8404|446.7007|467.4616|508.3577|517.8141|545.8705|517.0159|516.3065|585.8408|572.6909|587.1046|680.0077|678.2677|644.4583|689.4066|724.9785|803.8951|850.2408|850.4662|848.4094|850.8359|861.4024|835.3436|787.9478|789.9194|818.4822|877.6477|910.2871|907.3317|902.5555|840.8176|822.9759|810.9871|781.9668|751.7606|719.342|568.7789|634.6417|766.8244|970.4241|1028.033|1042.903|1155.9|983|1025.1
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|5.6872|5.6585|6.3501|6.1382|6.0976|5.7472|5.78|5.8466|5.7753|5.845|5.1074|5.1|5.3778|5.323|5.93|5.3166|5.2435|5.2927|4.9072|4.601|4.4328|4.56|4.739|4.5015|4.4871|4.1267|4.9036|5.7335|5.0993|5.0132|4.9544|5.1415|4.9885|4.7131|4.7568|5.4835|5.7503|5.6516|5.66|6.6666|7.8627|7.8002|8.3371|9.3602|9.331|9.526|9.6603|9.8121|9.6703|9.6637|9.5475|9.4412|9.288|9.402|9.38|9.7508|9.7507|9.8555|9.8162|9.81|9.8301|9.8145|10.1001|10.1061|9.5166|9.25|9.23|10.2503|10.28|10.5|10.227|10.2052|10.015|9.86|9.8501|9.8051|9.6441|9.5514|9.3665|9.9129|9.947|9.5801|9.2321|9.2234|9.256|9.499|9.2024|9.01|9.1064|9.2898|9.65|9.5448|9.9249|11.22|11.1027|10.555|10.351|10.7111|10.7686|10.1024|9.5541|9.3585|9.185|9.3604|9.5555|9.7135|9.3549|9.3359|8.5383|10.1106|11.7133|12.0441|11.9601|13.08|13.47|13.5535|13.3649|13.2084|13.0049|13.01|13.039|12.928|12.117|11.64|11.9001|11.8235|12.7315|12.666|12.8275|12.18|11.9811|11.8138|12.1709|12.6389|13.4703|13.1463|13.4348|13.8502|14.0173|14.018|13.7535|13.8102|13.8501|13.8439|13.7612|15.1802|15.8775|15.6111|16.131|16.16|14.6324|14.0608|13.707|14.92|13.7055|15.75|16.15|15.319|14.1453|13.6161|13.7643|12.4002|12.18|11.6867|11.626|12.5827|12.1|12.2402|13.7134|14.0784|12.01|12.2211|11.88|12.4671|12.2859|12.5301|13.75|13.0268|13.1019|12.931|14.2501|14.19|13.9001|13.502|14.0501|14.1253|13.2|12.9464|13.62|12.8202|11.8926|12.045|11.5124|11.666|12.0111|12.7199|11.8502|11.7701|11.81|11.5177|12.0115|12.1|12.0005|12.2203|10.9831|9.7083|10.12|11.3246|10.8303|10.8189|9.5|9.4924|9.063|8.601|8.4525|8.5599|8.3145|8.501|7.8342|7.68|7.07|8.0212|8.1329|9.1129|10.0911|10.1136|10.3326|10.347|9.7862|9.0907|8.6189|8.6264|9.0451|9.6999|10.5434|10.3003|10.05|8.9615|8.7368|8.6699|8.2791|8.0362|7.3244|5.5233|6.0801|7.3105|8.6621|10.5542|11.11|12.739|12.01|13.01
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0076|1.0026|1.004|1.0053|1.0063|1.0019|1.0036|1.0045|0.999|0.9996|1.0043|1.006|1.0072|1.0033|1.0034|1.0006|1.0003|0.9978|0.9967|0.9918|0.9864|0.9867|0.9945|0.9885|0.9936|0.984|0.9805|0.9809|0.9868|0.9835|0.9812|0.9842|0.9736|0.9656|0.9547|0.9692|0.9712|0.9571|0.9319|0.9636|0.9706|0.9506|0.942|0.9693|0.9803|0.9866|0.9869|0.9858|0.9877|0.9887|0.9885|0.9885|0.9892|0.9868|0.9828|0.9766|0.9753|0.9743|0.9713|0.9682|0.9648|0.9555|0.9525|0.9514|0.8718|0.9719|0.9733|0.983|0.9888|0.9901|0.9922|0.9937|0.9939|0.9919|0.9951|0.9983|0.9976|0.9834|0.9982|0.999|0.9811|0.9993|0.9978|0.9944|0.9992|0.9991|0.9982|0.9918|0.9947|0.9979|0.9982|0.9965|0.9965|0.9969|0.9983|0.9876|0.9973|0.9978|0.9973|0.9993|0.9992|0.9995|0.9968|0.9991|0.9982|0.9966|0.9976|1|0.9993|0.9935|0.999|0.9924|1.0002|0.9975|0.989|0.9974|0.9866|0.9961|0.9888|0.9954|0.9964|0.9922|0.994|0.9965|0.9958|0.9962|0.9955|0.9924|0.9951|0.9913|0.9991|0.9983|0.999|0.9989|0.9992|0.9964|0.9985|0.9974|0.9962|0.9948|0.9989|0.9984|0.9992|0.9992|0.9915|1.0002|0.9957|0.999|0.999|0.9995|1.0004|1.0007|1.0011|0.9997|0.9975|0.9955|0.9962|0.9972|0.9976|0.9928|0.996|0.9968|0.9954|0.9934|0.998|0.9982|0.9905|0.995|0.99|0.9972|0.9942|0.9998|0.9994|0.9995|0.9991|0.999|0.999|0.999|0.9975|0.989|0.9951|0.9939|0.9996|0.9998|0.9998|0.999|1.0001|1.0001|0.9975|0.999|0.997|0.9995|0.9992|0.9993|0.9983|0.9994|0.9952|0.9992|0.9488|0.9993|0.9979|1|0.9963|0.9989|0.9996|0.9944|0.9958|1.0015|1.0028|1.0017|0.9991|1.0009|0.9967|0.9986|0.9978|0.9994|0.9939|1.002|0.9994|1.0036|1.0013|0.9834|1.0008|1.0002|1.0008|1.0001|0.9994|1.0007|1.0015|1.0015|1.0008|1.002|0.9999|1.0006|1.0027|1.0032|1.0021|1.0008|1.0004|0.9996|1.0005|1.0005|0.9989|0.9868|0.9875|0.9797|0.9704|0.982|0.9765|0.95|0.9968|0.9964
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0417|0.0414|0.0477|0.0462|0.0465|0.0417|0.0416|0.0414|0.0397|0.0398|0.0356|0.0355|0.0381|0.0383|0.0437|0.0379|0.0333|0.0337|0.0313|0.029|0.0277|0.0288|0.029|0.0286|0.0292|0.0272|0.0306|0.0342|0.037|0.0379|0.0377|0.0397|0.0369|0.0342|0.0346|0.0418|0.0439|0.0435|0.0428|0.0515|0.0603|0.0583|0.0626|0.0744|0.0755|0.074|0.0765|0.0782|0.0767|0.075|0.0709|0.0697|0.0679|0.0697|0.069|0.0737|0.0742|0.0753|0.0737|0.0762|0.0758|0.0757|0.0771|0.0757|0.0701|0.0696|0.0693|0.0837|0.0848|0.0835|0.0805|0.0804|0.0783|0.0817|0.0821|0.0815|0.0778|0.0765|0.0745|0.0818|0.0807|0.0711|0.0666|0.062|0.0627|0.0654|0.0651|0.061|0.0658|0.0715|0.0817|0.081|0.086|0.1034|0.1023|0.0985|0.0967|0.1015|0.0998|0.0921|0.0906|0.0884|0.087|0.0908|0.0918|0.094|0.0917|0.0934|0.0843|0.1011|0.1116|0.1128|0.1092|0.1228|0.1268|0.1233|0.1286|0.1354|0.1391|0.1478|0.156|0.1618|0.1667|0.1604|0.1645|0.1599|0.1723|0.1712|0.1501|0.1408|0.1248|0.1222|0.125|0.1273|0.1389|0.1383|0.1436|0.1462|0.1484|0.1377|0.1139|0.1176|0.123|0.1252|0.1271|0.1348|0.157|0.1575|0.1615|0.1557|0.1603|0.1534|0.1459|0.1587|0.1649|0.201|0.2088|0.2089|0.2028|0.2097|0.2148|0.2041|0.1981|0.1717|0.1723|0.195|0.1902|0.1934|0.2203|0.2458|0.2323|0.2389|0.2398|0.2536|0.2531|0.2488|0.295|0.3022|0.3199|0.3195|0.35|0.369|0.3478|0.3211|0.3341|0.2849|0.2583|0.26|0.2908|0.2855|0.2498|0.2612|0.2436|0.2438|0.2127|0.1957|0.1676|0.155|0.1476|0.1456|0.1413|0.1411|0.1489|0.1526|0.1464|0.1334|0.1414|0.1531|0.1487|0.1571|0.18|0.1858|0.1976|0.1752|0.1535|0.1715|0.168|0.1882|0.2104|0.2093|0.1842|0.2132|0.2279|0.2781|0.2934|0.2871|0.2869|0.3056|0.3193|0.3046|0.3054|0.3072|0.3265|0.3472|0.3676|0.3741|0.3727|0.3593|0.3515|0.356|0.32|0.3235|0.32|0.262|0.2915|0.2958|0.389|0.463|0.5|0.588|0.5611|0.62
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9853|0.9516|0.9245|0.9244|0.9688|0.766|0.829|1.0082|1.0066|1.0109|0.9784|0.9784|0.993|0.9909|1.0035|0.9572|0.9598|0.9918|1.004|1.003|1.0083|1.0044|1.0028|1.0078|1.0066|0.9977|0.9964|1.008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3223|0.3195|0.3602|0.3566|0.3593|0.3466|0.3514|0.3569|0.348|0.3473|0.3315|0.3296|0.3573|0.3638|0.3698|0.3512|0.3425|0.3448|0.3238|0.2866|0.2843|0.297|0.2999|0.296|0.2966|0.2887|0.3067|0.3383|0.3393|0.3455|0.3556|0.3734|0.365|0.3466|0.3457|0.3986|0.425|0.4193|0.4133|0.4693|0.4652|0.4324|0.4238|0.5105|0.5049|0.4958|0.4931|0.528|0.5012|0.4638|0.4583|0.4503|0.4382|0.4438|0.4367|0.4584|0.4568|0.4599|0.4439|0.456|0.4572|0.4555|0.471|0.4552|0.399|0.3782|0.3782|0.4622|0.4714|0.4798|0.5107|0.5241|0.5082|0.5157|0.5336|0.5177|0.5089|0.4856|0.4363|0.484|0.4287|0.3215|0.3111|0.2693|0.2671|0.2721|0.2678|0.2535|0.2534|0.2602|0.2813|0.2689|0.2779|0.329|0.3335|0.328|0.3234|0.3388|0.3348|0.3219|0.3158|0.3155|0.3129|0.3135|0.3135|0.2911|0.2759|0.2728|0.2471|0.2716|0.3133|0.3282|0.3201|0.3752|0.4033|0.426|0.4298|0.4271|0.427|0.4351|0.4445|0.4468|0.4518|0.4385|0.4431|0.4311|0.4723|0.4761|0.4691|0.4435|0.4311|0.4252|0.4415|0.4409|0.4723|0.4602|0.4705|0.4775|0.4795|0.4551|0.4257|0.4456|0.4486|0.4517|0.4726|0.4714|0.5305|0.5241|0.5352|0.5064|0.5288|0.5207|0.5052|0.5472|0.5613|0.6584|0.6687|0.6554|0.6347|0.6358|0.6019|0.5866|0.5786|0.5444|0.546|0.5948|0.5778|0.5752|0.6362|0.6725|0.6474|0.6545|0.656|0.6816|0.6892|0.65|0.7436|0.7606|0.7929|0.8007|0.8594|0.8417|0.8243|0.7826|0.8202|0.8065|0.763|0.6779|0.8688|0.8482|0.783|0.7064|0.6543|0.6526|0.6369|0.6138|0.5029|0.4875|0.4779|0.4767|0.4605|0.476|0.4869|0.4922|0.4722|0.4737|0.4981|0.5659|0.5582|0.576|0.6143|0.6238|0.6624|0.6592|0.6282|0.6608|0.6314|0.6563|0.7634|0.7661|0.7336|0.7977|0.792|0.8968|0.9434|0.8877|0.8763|0.8835|0.9182|0.8773|0.8537|0.864|0.9406|1.0118|1.0695|1.066|1.0707|0.9811|0.9676|0.9592|0.742|0.7129|0.6969|0.5746|0.642|0.6653|0.8993|1.027|1.0904|1.253|1.121|1.2857
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.002|0.002|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0024|0.0023|0.0025|0.0024|0.0025|0.0025|0.0025|0.0021|0.002|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.0021|0.0023|0.0023|0.0022|0.0022|0.0024|0.0027|0.0025|0.0026|0.003|0.003|0.003|0.0032|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0039|0.0038|0.0037|0.0037|0.0039|0.0042|0.0044|0.0043|0.0043|0.0045|0.0051|0.0052|0.005|0.0048|0.0056|0.0056|0.0056|0.0056|0.0055|0.0056|0.0058|0.0059|0.0059|0.0058|0.0057|0.0056|0.0057|0.0056|0.0056|0.0053|0.0057|0.0062|0.006|0.0065|0.0062|0.0059|0.0059|0.005|0.0047|0.0048|0.0051|0.005|0.0032|0.0026|0.0026|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0023|0.0024|0.0024|0.0024|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0034|0.0032|0.0028|0.0024|0.0023|0.0023|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.003|0.0029|0.003|0.0028|0.0029|0.0028|0.0027|0.0031|0.0031|0.0036|0.0037|0.0036|0.0035|0.0035|0.0033|0.0034|0.0024|0.0032|0.0032|0.0035|0.0033|0.0034|0.0039|0.0042|0.0041|0.0042|0.0043|0.0044|0.0043|0.0042|0.0048|0.0049|0.0049|0.0047|0.0052|0.0053|0.0051|0.005|0.0052|0.0054|0.005|0.0049|0.0056|0.0054|0.0057|0.0053|0.0047|0.0046|0.0043|0.0038|0.0032|0.003|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0031|0.0031|0.0032|0.0034|0.0034|0.0036|0.0034|0.0031|0.0035|0.0033|0.0035|0.0039|0.0039|0.0036|0.0039|0.004|0.0046|0.0052|0.0055|0.0059|0.006|0.0062|0.0059|0.006|0.006|0.0064|0.0064|0.0063|0.0064|0.0067|0.0057|0.0053|0.0049|0.0043|0.0042|0.0039|0.003|0.0035|0.0035|0.0049|0.0058|0.0061|0.0069|0.0066|0.0069
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0173|0.0171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|31.0789|31.8515|38.2255|37.4711|37.1171|30.8369|30.8421|31.3894|29.7806|29.4829|27.6738|27.4072|28.9412|29.6092|32.4335|29.7192|28.8541|28.7642|27.9231|25.5378|22.6101|23.014|23.5413|23.0658|23.8359|22.3617|26.3671|29.2279|30.093|30.152|31.3353|33.2376|30.9807|28.795|28.7292|31.1752|32.1072|32.2133|31.4503|35.9081|41.8672|40.9493|41.4807|49.7262|49.825|48.9776|52.4059|53.1283|51.2556|52.9397|48.2409|49.851|48.2087|48.9146|48.1608|52.3818|52.6766|52.8936|50.6481|52.7799|52.9653|52.819|54.3392|54.6192|52.2332|50.968|49.4258|57.5512|58.5227|57.6935|57.6724|57.4568|56.7445|59.2307|59.4723|60.3363|56.7468|56.5831|54.4303|57.2176|56.4939|53.4359|51.7382|50.625|51.4889|52.9546|51.7185|47.3442|50.1661|53.1389|55.1539|54.1995|57.9342|65.418|64.4124|59.6442|58.6453|60.3771|59.7664|56.6063|55.679|54.8781|54.0543|53.3302|53.4422|55.159|54.2067|54.0072|48.9263|55.8155|58.5992|60.2022|61.0931|66.8293|72.6082|74.9589|75.6352|76.1918|76.2686|79.9131|81.692|82.9706|85.0109|81.2031|81.6443|81.8188|85.4828|85.6583|82.4965|78.4014|75.4653|74.7738|75.7064|74.7569|80.2068|80.8339|82.106|83.6558|84.4245|78.5368|72.6721|74.2719|75.1473|75.5231|78.594|80.5283|96.1325|95.498|97.0832|93.1887|94.8533|92.8301|89.3537|97.9068|103.1637|118.2249|119.5756|118.4288|116.3097|118.4144|117.0861|116.5018|115.4132|110.0333|110.5858|117.0849|115.181|116.6717|127.7446|134.0342|129.1796|131.644|134.7196|137.9522|134.6758|133.7045|148.0552|151.1755|157.547|157.8519|157.6071|150.7719|146.4777|142.9231|147.2903|145.3656|142.3381|141.7893|152.5288|146.2978|143.4443|138.8682|132.1047|128.7428|125.1758|124.1046|113.2719|113.2174|111.7325|112.9352|112.1082|114.023|115.6097|118.3788|114.4164|109.9746|112.9159|130.4693|134.46|144.7307|158.3144|160.5766|165.1255|156.3864|150.5828|157.7796|151.0822|120.0803|172.5466|174.9457|141.5069|174.7512|177.4984|190.4041|209.4073|204.3056|200.5516|201.838|212.8094|215.0294|182.4446|188.9761|204.7165|221.6621|213.2671|209.8479|207.0441|159.2643|152.8712|148.9066|142.1245|137.9102|130.9628|106.3856|116.3698|104.9056|130.0406|157.3173|161.0487|175.56|166.15|175
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.352|0.3382|0.3948|0.3602|0.368|0.344|0.2991|0.3163|0.3163|0.2895|0.26|0.2695|0.2768|0.2741|0.3|0.2936|0.2872|0.2522|0.222|0.2061|0.2041|0.2041|0.214|0.2125|0.238|0.2035|0.2205|0.2663|0.2773|0.284|0.322|0.32|0.2854|0.2681|0.2528|0.3476|0.3398|0.3398|0.3209|0.393|0.5092|0.4765|0.51|0.5416|0.5039|0.4917|0.487|0.4763|0.4117|0.4816|0.5074|0.4018|0.4547|0.4134|0.4044|0.4194|0.4183|0.4183|0.3856|0.357|0.3309|0.3748|0.3601|0.3365|0.32|0.2947|0.2945|0.3399|0.3252|0.3346|0.3188|0.3132|0.3132|0.3193|0.3193|0.3233|0.3323|0.3081|0.3244|0.334|0.3404|0.3287|0.2797|0.2789|0.2634|0.2591|0.2016|0.2016|0.2484|0.2409|0.2197|0.2582|0.2631|0.2832|0.2971|0.3015|0.2829|0.3032|0.3|0.3149|0.2972|0.3002|0.3001|0.2786|0.2826|0.2597|0.26|0.2501|0.2228|0.2571|0.2709|0.2288|0.2033|0.2295|0.2411|0.2664|0.2794|0.2684|0.275|0.2806|0.2461|0.2406|0.1951|0.1889|0.2002|0.213|0.2303|0.2349|0.2075|0.1936|0.1915|0.1838|0.2032|0.2|0.2326|0.2146|0.2151|0.2273|0.2357|0.22|0.1601|0.1662|0.1691|0.1608|0.1753|0.18|0.2099|0.2082|0.2052|0.1953|0.2281|0.2092|0.1971|0.22|0.2346|0.3|0.31|0.3244|0.313|0.3293|0.3423|0.3248|0.3296|0.2967|0.318|0.3319|0.3181|0.318|0.3736|0.4206|0.4316|0.4414|0.4709|0.474|0.4544|0.4|0.5369|0.5161|0.5017|0.497|0.5419|0.5381|0.5424|0.494|0.4905|0.4467|0.4121|0.43|0.4862|0.4821|0.3681|0.4381|0.4199|0.3965|0.3967|0.3647|0.3169|0.3459|0.3024|0.3|0.2715|0.2793|0.2793|0.276|0.2478|0.2775|0.2871|0.3322|0.3473|0.3534|0.3765|0.3833|0.35|0.3647|0.3437|0.4038|0.395|0.4314|0.4943|0.4943|0.4357|0.466|0.4413|0.5358|0.575|0.6173|0.6485|0.6615|0.6616|0.6078|0.578|0.5625|0.6166|0.729|0.693|0.5587|0.5261|0.518|0.454|0.401|0.387|0.3779|0.3564|0.2794|0.3186|0.3723|0.5|||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|125.8678|128.9185|155.8426|155.8153|158.0743|151.7935|156.3125|159.3804|147.3737|145.5637|139.8384|144.0846|161.9294|150.2824|175.9619|171.664|122.223|102.1277|86.4533|80.4637|77.585|92.3122|99.1217|96.6895|104.039|97.4416|108.3671|135.1287|152.249|162.3734|170.7561|178.4729|185.1917|176.262|290.2003|324.3955|331.6031|319.8833|317.1715|247.9429|303.1992|385.6858|422.9395|508.5883|504.3878|531.1632|575.432|610.5217|555.7689|541.6013|426.6317|424.3733|410.2467|417.4849|414.5625|441.2711|443.7123|446.8878|443.7095|449.2135|439.0351|438.5824|456.4478|461.0402|436.6675|431.7322|429.2085|510.7923|517.0211|519.9755|512.7784|509.0068|510.8195|525.7451|520.9869|531.6443|513.8171|438.2581|424.7405|457.0631|453.8373|424.0197|409.1426|412.4121|409.3166|440.8046|431.5323|411.0412|427.0566|460.2265|491.6537|488.5171|523.7214|622.9628|623.3712|534.8004|526.275|545.451|541.6088|520.0838|520.7019|513.5548|509.5598|510.8949|509.8906|516.2463|504.2829|503.5198|474.3706|523.4553|560.2419|577.4705|565.923|648.9365|682.2945|701.8511|723.982|736.2227|759.7896|785.0705|781.9441|791.5355|820.3461|775.5109|783.4755|763.5853|807.47|807.7348|783.055|718.8809|685.3638|663.5169|685.7433|686.3475|729.2617|700.6386|717.3349|740.944|752.341|727.6168|652.9779|650.8441|691.2422|695.8492|736.2499|727.7138|860.0481|856.9863|869.9327|824.9805|838.7509|824.7548|802.8627|852.5731|898.2254|1086.8746|1129.3497|1098.4803|1049.4406|1076.1897|978.2627|973.0055|951.5429|871.0231|873.6498|988.2177|947.0122|969.9908|1123.7999|1220.288|1132.3201|1171.6559|1221.527|1311.8557|1328.7754|1316.5448|1510.7203|1465.6305|1555.338|1567.4456|1462.5482|1449.4357|1325.1414|1247.4468|1333.428|1329.8534|1244.4109|1228.7501|1393.6782|1191.9572|942.431|879.0543|758.1327|753.8586|743.4257|722.2821|658.1465|648.9451|627.1266|627.5499|603.8173|620.0314|638.0797|659.6396|639.6422|675.3711|697.9344|850.8343|873.3705|884.3699|963.1277|986.9427|1009.0118|951.4957|910.1634|898.7798|874.4563|917.0034|996.0629|1013.2155|928.2808|1001.1501|1038.6376|1174.2759|1265.0039|1252.8518|1190.2756|1199.1599|1220.884|1143.2355|1149.5179|1177.4768|1268.8004|1386.4288|1452.4038|1355.325|1307.2274|1224.547|1204.4291|1212.3253|1184.495|952.3242|896.5151|762.3201|829.947|979.0286|1214.9711|1405.5287|1461.0042|1638.6368|1494.0323|1600.1
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0241|0.0236|0.0253|0.0229|0.0223|0.0195|0.0193|0.0189|0.0185|0.0185|0.0176|0.018|0.0191|0.0184|0.0202|0.0168|0.0152|0.0147|0.0139|0.0129|0.0125|0.013|0.0132|0.0131|0.0129|0.0123|0.0128|0.0141|0.0136|0.0137|0.0136|0.0143|0.0121|0.0114|0.0114|0.0133|0.0138|0.0137|0.0127|0.0158|0.0187|0.0177|0.0187|0.0223|0.0223|0.0229|0.0231|0.0238|0.0238|0.0234|0.0224|0.0222|0.0214|0.0221|0.0218|0.0233|0.0234|0.0237|0.0233|0.024|0.0242|0.0244|0.0244|0.0247|0.0229|0.0207|0.0207|0.0246|0.0254|0.0261|0.0224|0.0216|0.0212|0.0218|0.0216|0.0212|0.0206|0.0203|0.0202|0.0219|0.0213|0.0196|0.0187|0.0183|0.0181|0.0191|0.0182|0.0171|0.0178|0.0188|0.0201|0.0201|0.0215|0.025|0.0244|0.0243|0.0232|0.0246|0.0242|0.0224|0.0203|0.0194|0.019|0.0198|0.0201|0.0192|0.0189|0.0185|0.0161|0.0189|0.0231|0.0235|0.0233|0.0274|0.0287|0.0292|0.0306|0.0314|0.0333|0.0351|0.035|0.0354|0.0361|0.0328|0.034|0.0344|0.0374|0.039|0.036|0.034|0.0322|0.0312|0.0327|0.0326|0.0356|0.036|0.0381|0.0379|0.0388|0.0371|0.0347|0.0361|0.0373|0.0379|0.0408|0.0414|0.0472|0.0451|0.0442|0.0411|0.0416|0.04|0.0378|0.042|0.0449|0.0563|0.0582|0.0578|0.0565|0.0574|0.0559|0.058|0.0588|0.0563|0.0591|0.0682|0.0667|0.065|0.0725|0.0767|0.0643|0.0652|0.0625|0.0667|0.068|0.0627|0.0724|0.0782|0.0796|0.0784|0.0802|0.0838|0.0893|0.0842|0.0843|0.0714|0.0664|0.0643|0.0571|0.0519|0.0473|0.0468|0.042|0.0408|0.04|0.0385|0.0352|0.0362|0.035|0.0343|0.0357|0.0292|0.0299|0.0332|0.0311|0.0399|0.0435|0.0427|0.0404|0.0394|0.0355|0.0343|0.0363|0.0318|0.0284|0.0293|0.0288|0.0304|0.0348|0.0351|0.0322|0.0358|0.0358|0.044|0.0467|0.0477|0.0428|0.0407|0.041|0.0388|0.0391|0.0395|0.0429|0.0465|0.0497|0.0464|0.045|0.0426|0.0425|0.0421|0.0361|0.0328|0.0319|0.0252|0.0283|0.0326|0.044|0.0506|0.0521|0.0629|0.06|0.068
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1024|0.1018|0.1202|0.1184|0.1187|0.1104|0.1107|0.112|0.1091|0.1092|0.1072|0.1067|0.1134|0.1151|0.1248|0.1149|0.1108|0.1118|0.1047|0.0957|0.0943|0.1029|0.1106|0.1108|0.1133|0.106|0.1188|0.1333|0.1439|0.1485|0.1528|0.1538|0.1463|0.1392|0.1411|0.1771|0.1868|0.1882|0.1831|0.2257|0.2366|0.2164|0.224|0.259|0.2695|0.254|0.2501|0.254|0.2484|0.2427|0.2261|0.2237|0.219|0.2232|0.2228|0.2343|0.237|0.2408|0.2431|0.2428|0.2395|0.2352|0.2338|0.2268|0.2097|0.2064|0.2069|0.242|0.2439|0.2414|0.2409|0.2406|0.2381|0.2471|0.2522|0.2488|0.2435|0.2374|0.2312|0.2529|0.2307|0.2051|0.1988|0.1937|0.195|0.1964|0.1965|0.1847|0.1827|0.1864|0.1969|0.1926|0.2031|0.2194|0.2186|0.2164|0.2129|0.2208|0.2233|0.2122|0.2118|0.208|0.2027|0.2123|0.2126|0.2142|0.2092|0.2143|0.1959|0.2193|0.2123|0.1972|0.1944|0.227|0.2295|0.2453|0.2598|0.265|0.2664|0.2771|0.2957|0.2955|0.2954|0.2804|0.2808|0.2636|0.2799|0.2529|0.2285|0.2194|0.1824|0.1802|0.1833|0.1908|0.2048|0.1964|0.1973|0.2006|0.2036|0.194|0.1719|0.1762|0.1809|0.1827|0.1888|0.1963|0.2249|0.2241|0.2308|0.2215|0.229|0.2173|0.2045|0.225|0.2356|0.2851|0.2892|0.2888|0.2807|0.2863|0.2808|0.2724|0.2647|0.2447|0.2498|0.2808|0.2674|0.2638|0.2924|0.3104|0.3006|0.3047|0.3189|0.3411|0.3426|0.2947|0.3458|0.3549|0.3727|0.3766|0.4212|0.4265|0.4296|0.3892|0.4125|0.3819|0.3275|0.3243|0.3701|0.3627|0.3535|0.3455|0.2998|0.2795|0.2707|0.2325|0.2054|0.1979|0.195|0.1909|0.1884|0.1898|0.1993|0.2228|0.2029|0.1736|0.1871|0.2125|0.2025|0.2147|0.2223|0.2241|0.245|0.2322|0.2103|0.2269|0.2145|0.2355|0.2792|0.2809|0.2614|0.2994|0.291|0.3297|0.3492|0.3177|0.3153|0.3294|0.349|0.3356|0.3365|0.3406|0.3642|0.386|0.4326|0.4316|0.4297|0.3911|0.3605|0.3595|0.336|0.3314|0.3295|0.2593|0.2923|0.3002|0.4218|0.4413|0.4633|0.5652|0.544|0.55
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.979|0.979|0.9803|0.979|0.98|0.981|0.981|0.9811|0.9811|0.9811|0.97|0.97|0.97|0.97|0.9858|0.9989|1|1|1|1.005|1.0003|1.0008|1.0002|1|0.996|0.9975|0.995|0.995|0.995|0.995|0.995|0.995|1.001|1.0037|1.028|1.0044|1.01|1.0208|1|0.9996|0.992|0.985|0.995|0.995|0.9982|0.9982|0.9982|0.9981|0.998|0.998|0.997|1.0032|1.0002|1.0002|1.0011|1.0097|1.0121|1.015|1.0171|1.0103|1|1.01|1.019|1.01|0.9999|0.9948|0.9946|0.9955|0.9989|0.9989|0.9989|0.9956|0.9921|0.992|0.992|0.9937|1|1|1|0.993|0.9951|0.9968|1|0.9955|0.995|0.9981|0.9981|0.9985|0.9982|0.9977|0.9992|0.9992|0.9992|0.9992|0.9992|0.998|0.998|0.998|0.996|0.995|0.9813|0.9813|0.98|0.9781|0.9752|0.9601|0.944|0.9328|0.9323|0.9435|0.9726|0.992|0.9875|0.9877|0.9877|0.9884|0.9921|0.9925|0.99|0.99|0.9876|0.9876|0.9876|0.9875|0.9875|0.9875|0.985|0.985|0.9937|0.9911|0.9401|0.9293|0.9293|0.9725|0.9725|0.9726|0.9725|0.98|0.9701|0.9682|0.975|0.98|0.98|0.99|0.99|0.99|0.9875|0.9875|0.985|0.985|0.99|0.98|0.98|0.975|0.9601|0.975|0.976|0.975|0.975|0.978|0.9806|0.9864|0.9863|0.9851|0.95|0.9925|0.9139|0.985|0.9985|0.999|0.9981|0.998|0.998|0.9982|0.998|0.998|0.998|0.998|0.998|0.9954|0.998|0.998|0.998|0.9871|0.987|0.9777|0.9776|0.985|0.9849|0.981|0.9818|0.9786|0.994|0.9945|0.9955|0.9978|0.9644|0.9919|0.9317|0.9183|0.995|0.991|0.9942|0.9941|0.9941|0.994|0.994|0.9941|0.9951|0.9964|0.9944|0.9942|0.9928|0.9921|0.9921|0.9934|0.9934|0.9955|0.9953|0.995|0.9949|0.9935|0.9936|0.9936|0.9946|0.9945|0.9945|0.9935|0.9932|0.9932|0.993|0.993|0.9971|0.9943|0.991|0.9935|0.994|0.995|0.9961|1|0.9972|0.9979|0.9979|0.9874|0.984|0.9905|0.9822|||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0373|0.0369|0.0446|0.0443|0.0447|0.0437|0.0435|0.0443|0.0434|0.0441|0.0436|0.0435|0.0479|0.0481|0.0534|0.0507|0.0465|0.0466|0.0456|0.0452|0.0431|0.0485|0.0509|0.0533|0.0547|0.0494|0.0537|0.0579|0.0627|0.063|0.0566|0.0594|0.0533|0.0508|0.0514|0.0571|0.0612|0.0586|0.0574|0.0691|0.0843|0.0852|0.082|0.1007|0.0937|0.0846|0.0787|0.0779|0.0768|0.0759|0.0784|0.0747|0.0735|0.072|0.0718|0.0734|0.0734|0.0737|0.0709|0.0718|0.0688|0.0689|0.0707|0.0706|0.0682|0.0671|0.0648|0.0723|0.0732|0.0748|0.0771|0.0749|0.0733|0.0756|0.0742|0.0765|0.0724|0.0719|0.0697|0.0747|0.0751|0.0721|0.067|0.0644|0.0648|0.0634|0.0606|0.0517|0.056|0.0606|0.0593|0.0583|0.0633|0.077|0.0769|0.0752|0.0737|0.0719|0.0708|0.0679|0.0653|0.0631|0.063|0.0666|0.0668|0.0665|0.0655|0.0632|0.0629|0.0729|0.0798|0.0814|0.0817|0.0889|0.094|0.0901|0.0997|0.1018|0.1103|0.1189|0.121|0.1264|0.1268|0.1236|0.1277|0.1158|0.1118|0.1129|0.1023|0.0942|0.0908|0.0906|0.0889|0.0923|0.0976|0.0941|0.098|0.1058|0.0932|0.0853|0.0774|0.0844|0.0911|0.0923|0.0931|0.0926|0.0993|0.0987|0.0995|0.104|0.097|0.0943|0.0929|0.0921|0.0929|0.1022|0.1022|0.0965|0.0926|0.0965|0.1011|0.0956|0.0909|0.0833|0.0838|0.0936|0.0924|0.0931|0.106|0.12|0.1107|0.1158|0.1188|0.129|0.1242|0.1138|0.1372|0.1367|0.1511|0.1459|0.1721|0.1708|0.1693|0.1516|0.1473|0.1345|0.1224|0.1218|0.1437|0.1403|0.095|0.1046|0.0969|0.0942|0.0918|0.0858|0.076|0.0755|0.0734|0.0701|0.0671|0.066|0.0675|0.0685|0.066|0.0649|0.0699|0.078|0.0803|0.0809|0.0829|0.0862|0.0906|0.0852|0.0792|0.0846|0.0727|0.0799|0.0868|0.0834|0.0724|0.0826|0.0903|0.1042|0.1107|0.1064|0.1028|0.1058|0.1089|0.1019|0.1048|0.1004|0.1054|0.1115|0.1245|0.128|0.1201|0.1152|0.1125|0.1167|0.1004|0.0942|0.0733|0.0615|0.0667|0.0729|0.0963|||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0038|0.0038|0.0043|0.004|0.0041|0.0039|0.0039|0.004|0.0038|0.0039|0.0038|0.0038|0.0042|0.0041|0.0046|0.0042|0.004|0.004|0.0037|0.0034|0.0033|0.0035|0.0036|0.0036|0.0037|0.0036|0.0041|0.0044|0.0044|0.0044|0.0046|0.005|0.0045|0.0042|0.0043|0.005|0.0052|0.0053|0.005|0.0059|0.0076|0.0072|0.0077|0.0093|0.0099|0.0101|0.0105|0.0106|0.0107|0.0106|0.0104|0.0102|0.01|0.0101|0.0104|0.0111|0.0113|0.0115|0.0109|0.0111|0.0114|0.0115|0.012|0.012|0.0114|0.0113|0.0112|0.0132|0.0134|0.0131|0.0128|0.0128|0.0127|0.0128|0.0126|0.0129|0.0125|0.0124|0.0121|0.0129|0.0136|0.0129|0.0122|0.0125|0.0124|0.0134|0.0132|0.0118|0.0127|0.0137|0.015|0.0148|0.0159|0.0188|0.0176|0.0164|0.0156|0.0164|0.0175|0.0151|0.0138|0.0136|0.0124|0.0128|0.0129|0.0111|0.0082|0.0081|0.0065|0.0074|0.0105|0.0118|0.0115|0.0139|0.0147|1.554|1.701|1.75|1.937|2.329|2.3056|1.6786|1.8135|1.8021|1.7715|1.587|1.7921|1.8441|1.801|1.7166|2.063|2.0461|2.0981|2.2021|2.425|2.3505|2.4544|2.5971|2.5845|2.5113|2.3567|2.3526|2.4689|2.4728|2.4479|2.7134|3.1227|3.045|3.1805|2.9842|2.8287|2.7118|2.6545|2.9701|3.085|3.8956|4.0472|3.9689|3.7363|3.7131|3.3265|3.2867|3.2363|3.0531|3.0945|3.5035|3.3909|3.407|3.9334|4.288|4.0196|4.0888|4.439|4.7017|4.5033|4.3213|4.8283|4.6618|4.6738|4.5322|4.9748|4.8425|4.5093|4.1596|4.3426|3.8157|3.5147|3.5916|3.8799|3.775|3.015|3.5735|3.2891|3.3109|3.2508|3.1619|2.7609|2.7073|2.5512|2.4584|2.3277|2.3728|2.463|2.6628|2.194|2.2445|2.4176|2.8819|2.9277|3.0059|3.225|3.3536|3.5669|3.4832|3.4779|3.6111|3.4156|3.776|3.9338|3.7609|3.1407|3.5864|3.8531|4.2439|4.5681|4.5295|4.5589|4.7394|5.1769|5.3828|5.2557|5.3229|5.7496|6.2641|5.366|5.3653|4.6974|4.1706|3.9872|3.9797|4.0759|3.806|3.6488|2.6228|3.0241|3.9448|4.9445|5.6892|5.6349|6.25|5.5|6.99
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.676|3.7|3.764|3.702|3.724|3.68|3.74|3.8|3.74|3.681|3.703|3.676|3.98|3.677|3.726|3.689|3.4|3.171|3.076|3.049|2.944|2.903|2.858|2.846|2.58|2.73|3.01|3.24|3.22|3.22|3.23|3.35|3.1|3.12|3.1|3.32|3.72|3.51|3.3|4|4.21|4.18|4.51|4.69|4.73|4.8|4.79|4.81|4.7|4.86|4.52|4.7|4.69|4.83|4.66|4.91|4.91|4.9|4.9|5.02|5.1|5.04|5.02|5.11|4.92|4.84|4.83|5.07|5.05|5|5.1|5.08|5.02|5.01|5.11|5.07|4.61|4.98|5|5.28|5.18|5.08|5.08|4.95|5|5.16|4.85|4.91|5.22|5.35|5.36|5.31|5.75|6.36|6.09|5.88|5.91|5.86|5.75|5.55|5.4|5.37|5.47|5.1|5.51|5.37|5.16|5.12|4.64|5.78|6.81|7|7|8.07|8.08|8|8.15|8.18|8.28|8.33|8.28|8.28|8.3|8.3|8.5|8.55|8.79|8.8|8.61|8.31|8.2|8.18|8.32|8.67|9.35|9.05|9.2|9.54|9.26|8.06|8.14|8.35|8.17|8|7.82|8.55|9.55|9.55|9.62|9.64|9.51|9.51|9.15|9.15|9.62|11.26|11.18|11.15|11|10.89|11.44|11.3|11.3|10.68|10.87|11.4|10.92|10.6|12.5|12.93|12.19|12.95|12.6|13.34|12.76|12.94|13.82|13.95|14.45|14.28|0|14.73|15.26|15|16.3|15.24|14.88|14.95|15.64|15.85|12.42|16.28|14.44|13.98|13.49|12.45|10.96|10.3|10.52|10|8.65|8.61|8.76|8.92|8.53|8.55|8.56|8.8|8.5|8.4|9|9.03|9.1|8.81|8.2|11.63|11.43|11.92|13.08|13.5|12.19|13.02|15.32|16.87|17.4|18|17.82|18.4|18.08|17.08|18.7|18.48|19.88|21.49|21.5|21|20.92|19.81|19.57|19.74|19.5|19|19|16|19|22.5|23.46|23.98|24.21|24.76||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0434|0.0432|0.0494|0.0492|0.0503|0.0486|0.0485|0.0462|0.046|0.0461|0.0426|0.0426|0.0457|0.0457|0.0527|0.0456|0.0453|0.0446|0.0426|0.0403|0.0406|0.0419|0.0443|0.0444|0.0453|0.0428|0.0494|0.0571|0.0615|0.0601|0.0527|0.0525|0.0514|0.0493|0.049|0.0504|0.0528|0.048|0.05|0.0593|0.0712|0.0693|0.0732|0.0872|0.0869|0.0889|0.0903|0.091|0.0903|0.0922|0.0926|0.0899|0.0863|0.0875|0.0868|0.0873|0.0873|0.0896|0.088|0.0887|0.0873|0.0875|0.0925|0.0912|0.088|0.0796|0.08|0.0937|0.0948|0.0964|0.0941|0.0899|0.0883|0.0903|0.0884|0.0845|0.0834|0.0833|0.0821|0.0843|0.0869|0.085|0.0817|0.0802|0.0785|0.0806|0.0797|0.0737|0.0795|0.0821|0.0854|0.0825|0.0874|0.1064|0.1026|0.0987|0.0954|0.0985|0.0999|0.0943|0.0805|0.0687|0.0687|0.0722|0.0722|0.0663|0.064|0.0639|0.0593|0.0733|0.0966|0.1019|0.1001|0.107|0.1104|0.1003|0.1057|0.108|0.1124|0.121|0.1268|0.131|0.1368|0.1309|0.1307|0.1291|0.1448|0.1524|0.1405|0.1282|0.1224|0.1182|0.1199|0.1284|0.1427|0.1454|0.1522|0.1552|0.1603|0.1532|0.1321|0.1351|0.1507|0.1499|0.1288|0.122|0.1478|0.1427|0.1502|0.1482|0.16|0.1567|0.1518|0.1752|0.1756|0.2302|0.2365|0.2476|0.2383|0.2428|0.2335|0.2264|0.1947|0.1613|0.1579|0.1654|0.1572|0.1629|0.1999|0.2118|0.1976|0.2047|0.2159|0.2174|0.1788|0.1692|0.2114|0.18|0.1878|0.1526|0.1686|0.1468|0.1394|0.1337|0.1411|0.1329|0.126|0.1255|0.1475|0.1453|0.1308|0.1234|0.1162|0.1137|0.1116|0.1219|0.1075|0.1044|0.1011|0.1001|0.0987|0.1046|0.1071|0.1127|0.1059|0.1129|0.1161|0.1267|0.1252|0.1253|0.1383|0.1403|0.1494|0.1376|0.1358|0.1379|0.1323|0.1451|0.1556|0.1612|0.1192|0.1311|0.1524|0.1823|0.2026|0.1705|0.1452|0.1308|0.1206|0.1115|0.1124|||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.2992|4.1268|4.8836|4.6126|4.5102|4.9461|4.5627|4.5611|4.4487|4.4579|4.5309|4.629|4.306|4.2989|4.5235|4.2932|4.1203|4.0249|3.3622|3.593|3.1672|3.731|3.4647|3.5088|3.4663|3.2615|3.3941|3.9968|4.3391|-6.503|4.3738|4.7873|4.4859|4.1626|4.1921|4.9881|5.1009|5.2346|4.4516|4.3975|2.7055|4.5578|2.5894|8.593|8.6089|9.1623|9.1828|9.2536|9.1643|9.1539|8.5985|8.5644|8.7405|8.685|8.7452|9.171|9.1991|9.2902|9.2801|9.4441|9.2252|9.223|9.4394|9.4822|9.247|6.4841|4.675|10.7721|10.7672|10.7741|11.1157|10.8432|10.9188|11.0566|11.0948|11.1047|10.8591|10.8638|10.4223|11.0014|11.145|10.6379|10.2921|10.2138|10.0369|10.9263|10.6889|10.2444|10.8818|10.9495|11.4331|11.1354|11.7467|13.8607|13.3803|12.0711|12.4542|12.836|12.6344|12.2907|12.2524|12.0912|11.9396|12.3154|12.2104|13.1907|12.8739|11.6342|10.1156|11.8682|14.0927|14.342|14.5676|16.8257|17.1824|14.139|14.5479|14.9695|15.8227|16.6082|16.347|16.319|16.1323|15.7556|15.917|15.7718|17.0866|17.1257|16.9153|16.6428|16.0937|15.752|15.6889|15.9886|18.1414|16.9028|16.7218|15.7659|16.0875|15.6744|14.2734|14.4301|14.2085|14.8148|14.628|14.1598|16.594|14.8507|15.027|14.0233|13.6049|13.1993|12.9284|12.7743|12.2239|15.0675|15.0907|14.925|14.8153|15.1126|15.1139|15.0121|14.7233|14.0961|14.1958|14.7463|14.3199|14.4832|16.3599|17.5273|16.658|16.6685|16.9011|18.0768|17.3835|17.0115|19.6392|20.2691|21.967|22.4457|21.7098|21.4208|21.0125|20.4736|21.1998|20.1057|18.132|18.1242|20.3806|18.6177|17.8845|17.4622|16.0331|16.0506|15.6074|15.5041|13.7367|13.5993|13.2638|13.2785|13.0093|13.1694|13.3929|13.9268|13.4708|13.8408|14.5431|15.7088|15.2602|15.4143|17.9642|18.3957|19.0988|17.8459|16.2573|17.2013|15.7802|16.036|19.6613|19.9117|20.0899|20.9509|20.5229|24.7229|26.33|30.1349|31.68|32.9461|34.7372|33.5432|30.2989|30.233|33.0945|36.0476|33.3786|32.2271|31.9387|32.6637|27.8444|23.7639|20.869|18.1396|17.343|14.099|15.8496|18.8904|24.0212|26.0846|26.8792|30.4341|26.8942|29.0546
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4382|0.4381|0.4696|0.4645|0.4673|0.4514|0.4607|0.4492|0.4499|0.4542|0.4454|0.4546|0.4617|0.4612|0.5101|0.4617|0.4367|0.4232|0.415|0.3892|0.3707|0.3741|0.3636|0.3576|0.3219|0.3089|0.32|0.38|0.4147|0.43|0.4835|0.5|0.56|0.545|0.5512|0.6302|0.6955|0.6646|0.7023|0.826|1.119|1.0895|1.1109|1.245|1.262|1.2847|1.315|1.3225|1.3192|1.3116|1.2952|1.293|1.2639|1.2838|1.2773|1.3501|1.35|1.3581|1.358|1.3529|1.307|1.3478|1.3993|1.3561|1.2207|1.2099|1.2321|1.325|1.3428|1.3075|1.3055|1.3003|1.2986|1.3299|1.34|1.4081|1.38|1.4426|1.44|1.5203|1.6306|1.4915|1.4585|1.41|1.3811|1.2648|1.2399|1.18|1.236|1.1788|1.1946|1.2|1.294|1.4068|1.376|1.3301|1.32|1.3509|1.3299|1.3035|1.29|1.2603|1.2718|1.2606|1.3586|1.2874|1.2468|1.21|1.1604|1.2|1.4655|1.5334|1.5|1.6763|1.761|1.5363|1.6347|1.72|1.789|1.969|2.0122|2.03|1.98|2.1|2.1337|2.02|2.2465|2.25|2.2|2.1413|1.9|1.8523|2.0301|2.14|2.0345|1.0999|1.3888|1.87|1.831|2|3.5051|3.6343|3.42|3.5|3.201|3.6042|4.2585|4.1235|4.0293|3.828|3.912|3.8|3.8|4.2757|4.2|5.0368|4.9922|5|5|5|5.0079|4.9984|4.7368|4.2777|4.278|4|4|3.8642|4.278|4.6318|4.5|4.6399|4.399|4.722|3.995|3.77|3.81|3.8501|3.957|3.803|3.65|3.6528|3.54|3.519|3.56|3.5645|3.2711|3.2366|3.4|3.1076|2.88|3.0269|3.0079|3.0075|2.8731|3|2.726|2.71|2.6681|2.661|2.6267|2.542|2.623|2.7357|2.74|2.8|2.8398|3.0203|2.96|3.3|3.01|3.0694|2.9589|2.9004|2.624|3.046|2.8645|3.0769|3.228|3.2481|2.7769|2.9|3.4|3.7054|4.1235|4.2438|4.2|4.0019|3.7082|3.2|3.479|3.05|3.504|3.3|2.6998|2.5237|2.6299|2.5|2.458|3.1266|2.9148|2.5465|2.198|2.0152|2.5|2.6339|2.8397|||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|44.974|43.9696|51.9607|52.893|53.1274|49.5901|49.9839|48.4077|45.9177|45.524|44.1503|43.6002|47.4237|48.5646|53.4042|51.0626|46.1812|45.9661|43.5012|39.6912|38.7199|40.8779|42.8864|42.3432|43.7725|42.9823|46.3568|51.9533|54.1854|53.7033|56.2261|59.4935|57.9049|53.0697|52.696|63.3422|66.0008|65.6385|64.5053|72.9492|87.4255|82.047|88.4356|105.3703|105.9831|105.8693|108.855|110.0185|111.1044|109.861|104.3608|103.0685|100.95|101.0251|101.3185|105.7905|106.6426|108.0169|107.4932|105.95|104.8928|103.924|107.7119|108.076|100.8799|100.295|100.6167|111.5823|113.2125|112.9118|113.3179|113.5486|107.8699|112.24|112.8188|115.3015|112.3333|112.3682|111.1768|114.4007|115.6645|109.3906|104.837|103.5201|106.0077|109.1775|104.1918|96.8495|100.7344|103.7619|110.1754|108.258|113.4108|134.5796|119.0002|102.7259|97.1397|100.7731|102.2893|93.3512|88.5421|88.6293|87.7434|91.8245|92.6938|90.6289|88.645|83.9441|77.7125|87.7272|90.1696|94.5626|93.0443|107.6026|112.3829|114.9884|120.6924|119.6317|121.2428|128.8799|135.0048|135.8603|138.431|133.0598|128.1407|128.6846|138.1759|137.869|134.8227|122.9174|119.5391|117.5327|122.0167|121.7267|136.2488|131.6519|134.7365|135.311|139.0477|128.9622|115.8207|114.8177|120.0435|120.8542|121.1038|107.7552|121.6802|119.9746|124.544|119.7111|122.0317|118.5423|113.0635|120.6488|132.2507|156.9992|163.1015|150.6564|157.444|157.6533|153.2846|154.6295|152.8372|147.3568|149.3681|162.5135|161.0074|166.1103|175.3385|195.0485|186.4435|190.9795|192.4306|201.1476|196.3721|196.4128|216.6823|216.0471|220.1077|221.4659|237.8978|242.218|238.1741|228.5536|237.9229|250.4908|249.1421|247.1818|280.3554|269.784|238.4879|226.2366|196.5329|195.1453|190.1056|186.4223|166.8955|165.6969|165.3921|164.703|162.963|166.0393|169.8053|178.5876|175.8614|163.9053|175.0413|186.4286|184.8174|188.4353|199.0287|203.6434|214.07|206.2356|201.8518|203.3687|198.4662|206.8654|244.9234|249.6136|241.5686|274.1946|317.6801|338.6507|355.5789|308.1458|284.6743|285.3572|285.5172|267.9669|263.6175|273.7325|284.3242|300.9003|293.3405|275.4303|262.5127|233.5201|229.1063|227.5588|233.0903|206.6614|190.8271|150.1412|166.7788|189.3851|230.5159|266.3092|268.2111|310.51|288.1122|305.1
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3055|0.2948|0.3613|0.3543|0.3638|0.3643|0.3763|0.3644|0.3504|0.3462|0.3145|0.3137|0.3178|0.3152|0.3528|0.3186|0.2778|0.2793|0.25|0.2235|0.2082|0.214|0.2227|0.2187|0.2259|0.2073|0.226|0.2515|0.2624|0.2648|0.2775|0.2892|0.273|0.2581|0.2582|0.295|0.3062|0.2983|0.282|0.3466|0.4076|0.3942|0.3684|0.4932|0.484|0.4733|0.4802|0.4982|0.5009|0.4943|0.4727|0.464|0.4411|0.4489|0.4473|0.4922|0.4921|0.4956|0.4899|0.4904|0.4912|0.4967|0.5083|0.5067|0.478|0.4762|0.4781|0.5687|0.5845|0.5728|0.5529|0.5538|0.5433|0.5533|0.5431|0.5567|0.5339|0.5438|0.5271|0.5417|0.5552|0.5252|0.5031|0.5049|0.5239|0.5558|0.5483|0.5019|0.5268|0.5525|0.5507|0.5333|0.5658|0.6928|0.6872|0.6903|0.6656|0.718|0.6546|0.5557|0.4906|0.4755|0.4596|0.4948|0.4912|0.4632|0.4357|0.4385|0.4049|0.4543|0.5478|0.5974|0.6001|0.6896|0.7709|0.7773|0.878|0.9006|0.9284|0.9483|0.9724|0.9867|0.9656|0.917|0.9303|0.948|1.0322|1.0694|1.0507|0.986|0.954|0.9307|0.9464|0.9485|1.0321|1.0253|1.1095|1.0982|1.1241|1.0332|0.8935|0.9035|0.9246|0.9315|0.9575|0.9333|1.1389|1.1107|1.1589|1.0825|1.1587|1.1712|1.1314|1.2167|1.3165|1.6652|1.6773|1.6371|1.6611|1.6906|1.7145|1.5538|1.5101|1.3307|1.34|1.4435|1.3798|1.392|1.6124|1.7131|1.6456|1.672|1.7966|1.9039|1.8077|1.7731|2.1261|2.2405|2.2267|2.0839|2.3442|2.2035|1.9421|1.8217|1.9306|1.8779|1.7095|1.7255|2.1132|1.9802|1.7363|1.6396|1.5481|1.5368|1.5164|1.2821|1.0302|0.9998|0.9613|0.9631|0.9187|0.9278|0.9576|1.0268|0.9828|1.0451|1.0595|1.1566|1.1449|1.1788|1.2474|1.2605|1.3348|1.2856|1.1792|1.0212|1.0312|1.094|1.271|1.2643|1.1736|1.355|1.3527|1.6251|1.841|1.8553|1.8218|1.8331|1.7914|1.748|1.5581|1.5464|1.69|1.8351|1.942|1.9633|1.964|1.7695|1.7227|1.6694|1.6635|1.587|1.5183|1.2001|1.3311|1.4302|1.726|2.1754|2.1545|2.3791|2.19|2.33
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.3131|2.3048|2.7498|2.7035|2.7086|2.5797|2.5994|2.6086|2.504|2.462|2.2381|2.2564|2.4679|2.4003|2.749|2.5078|2.4279|2.4502|2.3696|1.9217|1.7783|1.8319|1.846|1.7804|1.8979|1.5468|1.8446|2.1856|2.3215|2.5513|2.8147|2.9175|3.0438|2.9043|3.1296|3.4345|3.5349|3.6421|3.4722|4.0487|4.5149|4.3012|4.5325|5.167|5.3967|5.3762|5.5165|5.6233|5.4954|5.4359|5.2863|5.2343|5.0917|5.1177|5.0896|5.3911|5.4069|5.4309|5.4209|5.4531|5.3625|5.4256|5.5222|5.5114|5.1634|5.0224|5.0255|5.8128|5.8489|5.7271|5.6728|5.6042|5.4495|5.5529|5.5304|5.6629|5.3613|5.2374|5.032|5.5978|5.6358|5.185|4.9315|4.7766|4.6738|5.132|4.9329|4.7624|4.736|4.889|4.9462|4.8537|5.135|6.3324|6.3816|5.9335|5.7636|5.7934|5.2983|4.9072|4.7801|4.6617|4.5306|4.6711|4.6681|4.4971|4.4443|4.5592|4.1798|4.4902|5.1678|5.4219|5.3345|6.5316|6.943|6.8643|6.9056|6.8843|7.11|7.4503|8.0109|8.216|8.3561|7.7217|7.8139|7.7283|8.1578|8.4492|7.8402|7.2389|6.6916|6.5355|6.7343|7.0515|7.4848|8.3263|8.6786|8.5095|8.7341|7.9343|7.1013|7.319|7.2797|7.3617|7.6815|8.2785|10.237|10.1985|10.4436|10.1399|10.375|9.4657|9.1316|9.6797|10.389|13.5495|13.6644|13.3622|12.8215|13.2411|11.906|11.8463|11.7226|10.7153|11.34|11.5812|10.34|10.498|12.0224|13.1947|11.9368|12.0327|11.8666|12.4558|12.986|14.2883|17.3347|17.0597|17.7003|16.6551|16.3223|16.8886|18.1986|15.942|16.5599|14.9278|13.8888|13.3912|11.6021|11.2516|9.4823|8.9405|8.462|8.0866|7.8121|8.6259|7.8693|5.9758|5.7686|5.7699|5.6912|5.4298|5.5215|5.7344|5.4948|5.7389|5.7974|5.65|5.2071|5.2994|6.2671|6.1576|5.8796|5.3765|4.5181|4.8962|4.8074|5.1655|5.5973|5.6011|5.2656|5.9482|5.996|7.019|7.963|7.9294|8.1395|8.1934|7.8699|7.4588|7.6609|7.6408|8.0899|8.7893|9.0583|9.3623|9.3694|8.9177|8.6367|8.3334|7.9822|7.6881|7.515|5.8914|6.9107|8.6002|9.8407|10.3804|11.0405|13.32|12.881|13.486
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0381|0.0381|0.0432|0.0427|0.0418|0.0398|0.0401|0.0412|0.0391|0.0392|0.0364|0.036|0.0399|0.0392|0.0448|0.0412|0.0386|0.039|0.0364|0.0327|0.033|0.0349|0.0356|0.0352|0.0349|0.0324|0.0389|0.0413|0.0421|0.0422|0.0427|0.0464|0.0444|0.0412|0.0409|0.0442|0.0466|0.0433|0.0421|0.0512|0.0703|0.0669|0.0757|0.095|0.098|0.1038|0.1069|0.1083|0.107|0.105|0.1155|0.1122|0.105|0.1052|0.1042|0.1149|0.1151|0.1146|0.1128|0.1116|0.1072|0.1063|0.113|0.1098|0.1043|0.0948|0.0953|0.1122|0.1104|0.1082|0.1101|0.1025|0.101|0.1007|0.1|0.0979|0.0924|0.091|0.0889|0.0952|0.094|0.0912|0.0874|0.0831|0.0822|0.0839|0.0832|0.0802|0.0854|0.0875|0.0943|0.0905|0.1013|0.1174|0.1161|0.1157|0.1126|0.1256|0.1243|0.1136|0.0997|0.097|0.0997|0.1|0.1|0.1004|0.0946|0.0938|0.088|0.1105|0.121|0.1252|0.1246|0.1528|0.1632|0.1696|0.1971|0.2182|0.2308|0.2502|0.2567|0.2608|0.2734|0.2598|0.2606|0.2682|0.2854|0.3026|0.287|0.263|0.2507|0.2502|0.2552|0.2739|0.3092|0.3217|0.3309|0.3465|0.3497|0.3313|0.31|0.3155|0.3151|0.3072|0.3114|0.2929|0.3616|0.3619|0.3677|0.3563|0.3578|0.3509|0.3409|0.3595|0.3867|0.4954|0.513|0.5198|0.4819|0.4934|0.4919|0.4725|0.4697|0.4405|0.4496|0.4883|0.4673|0.4662|0.57|0.6287|0.6271|0.6095|0.6324|0.6429|0.6198|0.6043|0.7526|0.7893|0.8049|0.7958|0.8736|0.9034|0.9128|0.8534|0.899|0.7524|0.6929|0.6805|0.8003|0.7401|0.6671|0.6706|0.6297|0.6297|0.5832|0.5576|0.446|0.4138|0.3939|0.3933|0.3501|0.3513|0.3629|0.3607|0.3563|0.3668|0.3788|0.4024|0.393|0.3863|0.421|0.3929|0.3428|0.3067|0.2745|0.2962|0.2909|0.3025|0.3365|0.3404|0.3477|0.353|0.3982|0.4616|0.5378|0.5198|0.5296|0.5607|0.6111|0.6041|0.558|0.5537|0.5995|0.647|0.6835|0.677|0.6633|0.6309|0.6214|0.6097|0.6159|0.5875|0.5578|0.4079|0.5197|0.6343|0.7962|0.905|0.9364|1.0276|0.93|1.0695
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0069|0.0068|0.0079|0.0079|0.0081|0.0079|0.0077|0.0077|0.0072|0.0072|0.0071|0.0078|0.0076|0.0075|0.0089|0.0085|0.0078|0.0078|0.0074|0.007|0.0064|0.0069|0.0066|0.0064|0.007|0.0062|0.007|0.0084|0.0086|0.0087|0.0083|0.0089|0.0077|0.0072|0.0073|0.0082|0.009|0.0085|0.0082|0.0105|0.0133|0.012|0.0137|0.0184|0.0192|0.0194|0.0201|0.019|0.0182|0.0191|0.0217|0.0212|0.0204|0.0202|0.0201|0.018|0.019|0.0192|0.0189|0.0176|0.0173|0.016|0.0153|0.0152|0.0149|0.014|0.0142|0.0164|0.0172|0.0162|0.0155|0.0147|0.0142|0.0141|0.0141|0.0141|0.013|0.0129|0.0125|0.0133|0.0138|0.0131|0.0125|0.012|0.0126|0.0104|0.0102|0.0092|0.0104|0.0116|0.012|0.0121|0.0129|0.0146|0.0145|0.0135|0.0131|0.0146|0.0141|0.013|0.0125|0.0119|0.0119|0.0122|0.0126|0.0128|0.0121|0.0117|0.0111|0.0132|0.0131|0.0159|0.0159|0.018|0.0188|0.02|0.0219|0.0228|0.0239|0.0258|0.0244|0.0244|0.0254|0.0244|0.0243|0.0266|0.0295|0.0306|0.027|0.0248|0.0239|0.0229|0.0226|0.0245|0.0295|0.03|0.0312|0.0322|0.0322|0.0305|0.0217|0.0223|0.0212|0.0225|0.0212|0.0241|0.0306|0.0317|0.0323|0.0309|0.0316|0.0315|0.0305|0.0332|0.0369|0.0422|0.043|0.0428|0.0431|0.043|0.0433|0.043|0.0423|0.038|0.0393|0.043|0.0411|0.0416|0.0484|0.0554|0.0549|0.056|0.0582|0.0614|0.0605|0|0.0716|0.0712|0.0785|0.076|0.0931|0.0902|0.0896|0.077|0.0772|0.0726|0.065|0.0656|0.0747|0.0715|0.0424|0.0651|0.0581|0.0539|0.0518|0.0479|0.0407|0.039|0.039|0.0392|0.0386|0.0386|0.0396|0.0411|0.04|0.0417|0.0455|0.05|0.0479|0.0489|0.0463|0.0468|0.05|0.0429|0.0411|0.0479|0.045|0.0497|0.0559|0.056|0.0516|0.0565|0.0601|0.074|0.086|0.0922|0.0936|0.0972|0.1001|0.0906|0.0917|0.0918|0.0996|0.1123|0.1157|0.095|0.0865|0.0801|0.0784|0.0799|0.085|0.0778|0.0693|0.0537|0.0619|0.0765|0.1056|0.1309|0.1379|0.16||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|419.0069|439.4744|450.01|475.96|490.1122|484.83|477.61|477.61|||421.96|421.96|421.96|458.36|430.24|405.86|404.41|404.41|372.63|291.53|314.67|314.67|314.67|305|310.6|305.01|352.65|352.65|387.01|387.01|386.56|363.86|316.01|312.99|312.99|380.46|422.52|341.77|341.77|415|554.37|596.93|600|675|650.86|642.87|642.87|600.02|620.43|620.43|611.01||644|644|601.32|660.5|660|665.04|675|679.96|565.95|653.92|638.52|696.36|636.24|621.17|602.4|650.85|713.1|561.87|505.18|463.87|450.03|480.79|450.03|433.85|433.85|||460|403.25|395.77|404.46|375.01|422.78|334.11|302.95|288.53|323.91|331.79|380|393.9|421.16|483.57|488.01|432.87|448.13|444.79|426.5|426.47|415.59|402.6|425.03||438.6|425||401.87|375.84|425|477.23|515.21|500.4|522.47|540|557.06|554.8|580|600|637.9|632.76|631.25|622.55|600.01|600.01|609.61|622|655.99|600|559.5|550.48|550.48|550.48|561|580|549.74|539.76|542.02|533.46|519.4|480|479.61|479.61|495|500.2|525|560.5|548.74|525|525|567.27|567.27|604.81|0|666.88|784.67|804.94|0|789.47|784.88|0|746.85|740.38|726.35|729.36|761.33|738.55|732.64|908|920.41|848.56|861.01|872.61|928.08|939.63|968.13|1018.13|978.95|995.51|973.27|1125|1062.86|1037.1801|988.56|1033.9|1013.8|897.5|897.5|949.24|905.2901|798.95|776.07|735.62|745.77|726.53|639.33|577.11|543.73|517.32|517.29|482.69|479.28|509.28|500.05|484.47|480.44|535.65|595.39|603.71|623|645.16|603.51|637.63|571.37|422.93|701.64|728.22|784.99|785.08|798.75|695.67|875|875|950|921.04|1023.78|1026.84|1022.67|905.93|898.8|929.73|895.74|950.7|1060.98|1072.96|1147.46|1090.63|0||992.85|973.64|898.29|852.39|600|804.99|1074.27|1250.88|1230.21|1286.85|1416.76|1417.91|1428.76
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|53.9756|52.2034|59.1419|59.4238|59.6513|55.933|56.8842|58.3202|55.6461|55.5945|55.2991|54.9045|58.0904|59.2265|64.6312|59.8137|56.7165|55.9656|54.1824|51.2414|48.8467|50.9488|54.9649|53.2395|55.5217|50.471|58.2349|66.1783|70.4744|69.5198|77.2072|79.4137|74.084|64.5538|62.9225|75.8587|78.3337|82.5176|85.3974|97.5185|108.31|102.0334|108.5014|128.6033|126.2961|133.936|131.1535|130.413|125.7374|124.9865|125.8769|121.4948|118.4201|118.3136|120.5837|120.2252|127.1019|123.0674|122.29|123.9034|120.7213|121.4743|116.8891|114.9872|110.8188|109.5607|110.3427|125.8443|129.3186|125.3021|126.0275|123.8659|121.4865|127.9699|129.6873|135.0753|133.4107|129.3915|126.0049|125.6263|118.3821|113.2538|110.1932|108.4709|107.8644|116.3646|117.0761|111.3623|119.2767|118.9107|125.6296|123.7435|132.4229|156.8095|152.3449|144.2384|147.5038|149.3865|148.2566|135.3055|131.1492|129.7063|126.6064|130.4538|130.9743|142.0391|140.064|135.0994|123.3743|145.0466|166.8533|163.6567|162.5034|182.9808|179.1657|181.1528|189.5399|200.2446|200.4094|206.7986|228.7163|228.6002|216.9459|222.5754|220.2273|184.2248|204.0788|207.4129|198.5932|189.5621|158.0976|155.1407|161.5132|161.0627|168.8931|166.5823|173.934|93.2935|178.5403|166.3031|153.2781|154.6416|159.8813|162.0807|164.8215|163.1422|190.6951|191.4516|195.8062|183.873|192.4722|183.4913|176.5752|191.4196|194.7176|231.5201|232.661|228.4072|228.5513|232.5358|234.1022|238.6441|236.6181|219.7199|220.6379|274.4745|268.8347|279.6028|307.072|324.1768|303.7149|310.1279|325.1948|308.0533|246.5009|238.8001|263.2688|267.3671|272.8907|272.8927|292.9529|292.4862|286.1272|271.9297|282.8162|279.5168|275.0145|267.1528|299.5701|271.151|255.8243|241.7428|222.3577|221.1209|219.1657|211.9483|183.8347|180.83|176.2639|176.6716|175.8731|179.7947|182.8269|193.8492|182.4644|184.1751|186.8597|208.634|209.5695|212.2529|230.6866|238.5788|255.3107|237.4568|228.8095|234.3003|234.8439|246.4054|280.1967|279.3899|281.0151|315.637|332.4714|375.9088|391.892|374.8797|382.1461|381.9178|399.987|383.7564|380.1749|392.6108|417.3219|436.3793|445.5245|461.7159|459.0262|446.2183|431.7845|435.6446|402.9722|353.9252|327.3275|265.2781|281.7488|313.2076|374.0844|367.2059|380|443.3432|423.47|446.4804
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0322|0.0296|0.0296|0.0363|0.0363|0.0292|0.0292|0.0292|0.038|0.038|0.0415|0.0287|0.037|0.0332|0.0332|0.0284|0.0284|0.0358|0.0319|0.0327|0.0268|0.0268|0.0289|0.0281|0.0269|0.0234|0.0236|0.0236|0.0265|0.0262|0.0246|0.0246|0.0219|0.0219|0.0219|0.0277|0.0262|0.0262|0.0281|0.0296|0.0293|0.0374|0.0374|0.0356|0.0356|0.0356|0.0356||||0.0484|0.0458|0.0458||0.0367|0.036|0.0515|0.0351|0.0496|0.0379|0.0327|0.045|0.0351|0.0351|0.0342|0.0339|0.0366|0.0366|0.0366|0.0366|0.0389||0.0389|0.0389|0.0389|0.0425|0.0304|0.0296|0.0388||0.0291|0.0291|0.0379|0.0384|0.0316|0.026|0.026|0.0317|0.0291|0.0289|0.0447|0.0421|0.0421|0.0466|0.0335|0.0329|0.0329|0.0436|0.0399|0.0275|0.0275|0.0343|0.0371|0.0363|0.0363|0.0292|0.0294|0.0355|0.028|0.0359|0.0442|0.0441|0.0404|0.0404|0.0404|0.0426|0.0527|0.0528|0.0473|0.0473|0.0474|0.0474|0.0612|0.054|0.0481|0.058|0.0625|0.0642|0.0583|0.0578|0.0576|0.058|0.0631|0.0631|0.0664|0.0609|0.0651|0.061|0.0612|0.0571|0.0497|0.053|0.0516|0.0501|0.0558|0.0559|0.0681|0.0703|0.071|0.0646|0.0741|0.0742|0.0731|0.0837|0.0801|0.1008|0.0944|0.0932|0.0949|0.097|0.1023|0.1038|0.0991|0.0952|0.0307|0.1134|0.1117|0.1117|0.1318|0.1389|0.1219|0.12|0.1277|0.1349|0.1274|0.1295|0.1477|0.1403|0.1392|0.13|0.1659|0.1586|0.1505|0.1438|0.1553|0.1395|0.1294|0.1282|0.1423|0.1352|0.1303|0.1182|0.1182|0.1139|0.1112|0.1067|0.097|0.1|0.0968|0.0969|0.0612|0.0468|0.0513|0.0548|0.0548|0.0602|0.0618|0.12|0.1195|0.1176|0.1005|0.1102|0.1135|0.1108|0.0984|0.1002|0.1001|0.125|0.1279|0.1395|0.1297|0.13|0.1446|0.1575|0.1805|0.1752|0.1667|0.1721|0.1825|0.1688|0.1588|0.175|0.18|0.2|0.19|0.1698|0.1587|0.1382|0.1375|0.13|0.1495|0.13|0.13|0.09|0.0932|0.1356|0.18|||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|72.3795|73.5884|85.45|85.6916|86.6064|84.3787|85.6489|88.7327|83.6583|83.5791|81.0216|82.4405|89.5653|88.1566|100.071|101.5004|83.5671|81.6489|76.7121|74.697|69.1675|76.9227|87.3236|86.3725|93.7218|94.1045|86.5831|84.9745|89.675|91.5306|92.9728|91.6345|83.7382|86.8344|89.7872|37.5899|42.6679|51.8697|51.1673|70.4089|106.1881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|2.1062|2.1677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.6238|7.5233|8.9987|8.2423|8.3346|7.4235|7.5157|7.7534|7.4444|7.3675|6.7609|6.7912|7.2365|7.1243|7.6533|6.6334|6.5622|6.5989|6.3552|5.7231|5.5113|5.7107|5.9063|5.8114|6.0432|5.4772|6.0559|7.0114|7.0889|7.3139|7.577|8.0611|7.3621|6.8361|7.0532|8.0834|8.4577|8.7262|8.2843|10.1906|12.6634|12.2949|13.0732|15.5787|15.7399|15.9283|16.3819|16.6479|16.4392|16.3308|15.8064|15.372|14.6764|15.1788|15.0953|16.1881|16.6933|16.7818|16.6962|16.6329|16.6145|16.7515|16.7348|16.4209|15.5737|15.3479|15.4366|17.908|18.1034|18.126|17.8441|17.9304|17.7082|18.1653|18.2923|18.7455|17.5251|17.4088|17.127|18.1742|17.7848|17.0279|16.2491|16.3072|16.2084|17.6489|17.6351|16.1731|16.9881|18.1817|18.7355|18.0833|19.0981|22.4442|21.1528|18.9222|18.4413|19.4338|19.7516|17.2575|17.0258|16.398|15.9403|16.9647|16.8894|15.8991|15.4133|15.563|13.7997|15.6653|19.5007|20.8661|21.0771|24.8234|25.7682|26.5932|27.716|28.5374|29.1469|31.4495|32.217|32.751|33.4568|31.3287|32.1137|32.8746|35.6411|36.6827|35.6479|32.969|31.9699|30.516|32.0082|33.0294|36.315|36.9271|39.1848|35.3526|35.4013|27.5704|27.1744|28.1013|29.454|30.0009|30.5884|32.18|37.2962|37.754|38.9568|36.9556|37.8593|37.6182|35.8293|40.4434|42.7138|51.8136|52.9068|52.5433|51.8504|52.2746|52.9236|50.8228|50.3527|47.4546|47.5906|51.8102|49.949|51.2895|56.6561|61.2909|56.626|56.7637|59.2881|62.028|62.726|60.7771|69.6559|72.5089|75.6012|76.0845|82.3363|83.5164|82.2611|78.2353|82.0786|72.1558|69.565|68.3932|76.1417|73.4326|72.0718|70.8137|65.5513|65.425|64.1812|61.4978|54.5164|52.3955|49.2778|49.2212|44.3912|45.592|46.6689|48.4486|46.6862|48.9024|51.026|54.8985|52.084|55.2943|63.4208|66.2219|64.1891|59.449|57.3154|51.0646|53.1856|52.9582|60.5629|59.9954|64.5721|71.623|74.3672|77.9516|76.1879|78.9078|99.9486|102.3225|106.8378|65.4835|83.8509|85.0414|88.3865|90.6071|85.3932|80.7774|89.6007|71.4359|72.0518|82.057|63.2252|91.5723|87.266|59.2041|64.487|80.9117|89.2857|109.2732|112.9958|100.6139|86.4052|134.43
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.6064|2.5833|2.8686|2.9116|2.9799|3.0298|3.0785|3.0582|3.0648|3.0334|2.9041|3.092|3.2192|3.2725|3.6703|3.1988|3.6073|3.4587|2.5233|2.3524|2.1663|1.8924|1.6343|1.5459|1.5814|1.384|1.6124|1.8713|1.4912|1.4264|1.1265|1.1365|0.9912|0.9897|1.0419|1.1209|1.196|1.0934|1.1176|1.3223|1.5499|1.5617|1.5571|1.74|1.7371|1.8043|1.844|1.8655|1.8454|1.8333|1.8752|1.8299|1.801|1.7991|1.8001|1.946|1.9719|2.018|1.981|1.9128|1.9717|2.0308|2.046|2.0114|1.9192|1.8653|1.89|2.1171|2.1145|2.0717|2.0981|2.1017|2.0754|2.1332|2.1686|2.2144|2.2223|2.1314|2.0666|2.2086|2.2248|2.2033|2.1462|2.0747|2.0875|2.2208|2.2393|2.0648|2.1059|1.8932|1.8705|1.8767|2.0068|2.2115|2.1008|2.0685|2.0141|2.1674|2.1999|2.1838|2.2068|2.0336|2.0208|2.0586|2.0565|1.9385|1.9228|1.8547|1.7944|1.9878|1.7309|1.675|1.6394|1.7621|1.8086|1.808|1.8523|2.2477|2.32|2.4943|2.5606|2.6138|2.6572|2.4973|2.7118|2.7796|2.8755|3.0684|2.856|2.7468|2.6164|2.5605|2.6285|2.686|2.9857|2.7902|2.8811|2.9538|3.0018|2.8555|2.4646|2.5623|2.4898|2.5803|2.6528|2.9494|3.5223|3.416|3.5862|3.3986|3.3285|3.2136|3.3016|3.495|3.6794|4.5216|4.2977|4.2698|4.0658|4.097|4.0548|3.9762|4.0089|3.8759|3.8909|4.4716|4.3964|4.5433|5.2553|5.7246|5.677|5.7688|5.8611|6.164|6.2103|5.7957|6.508|6.0482|6.3902|6.407|7.4736|7.2143|6.7027|6.3316|6.4484|5.5292|5.0178|4.9566|5.5634|5.1625|5.0703|4.9373|4.6779|4.6761|4.6624|4.124|3.6969|3.6179|3.4557|3.4385|3.3766|3.452|3.5734|3.6786|3.5328|3.5562|3.7391|4.1401|4.1088|4.2357|4.5673|4.6934|4.9146|4.7626|4.4629|4.9073|4.7084|4.8473|5.357|5.4921|5.1869|5.8966|5.6718|6.2094|6.7999|6.5565|6.2584|6.4387|6.6698|6.4557|6.4349|6.6217|7.2207|7.9976|7.5839|7.5451|6.4034|5.6978|5.5261|5.5866|5.3161|5.0391|4.6064|3.6057|4.5259|5.565|6.6266|7.465|7.6747|8.6685|8.3895|8.8518
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.478|0.4897|0.5751|0.58|0.5802|0.5403|0.6023|0.619|0.5977|0.6005|0.5745|0.5774|0.5634|0.5756|0.652|0.5717|0.5504|0.5399|0.4913|0.4826|0.4542|0.4722|0.4634|0.4599|0.455|0.4662|0.5123|0.5578|0.57|0.57|0.5888|0.621|0.5727|0.5598|0.5599|0.6423|0.68|0.6804|0.6503|0.81|0.97|0.9277|0.99|1.0869|1.0988|1.085|1.085|1.105|1.1099|1.1001|1.08|1.0668|1.0574|1.0582|1.0582|1.096|1.0857|1.0781|1.075|1.1|1.0803|1.095|1.1417|1.1416|1.0247|1.0016|1.0015|1.0934|1.11|1.14|1.19|1.195|1.1707|1.2297|1.2291|1.24|1.1786|1.116|1.1048|1.1266|1.0807|1.079|1.0226|1.0128|1.03|1.06|1.0571|0.9909|1.0311|1.1|1.2038|1.1874|1.251|1.4762|1.44|1.38|1.3563|1.4561|1.3648|1.3235|1.33|1.306|1.302|1.33|1.4004|1.19|1.25|1.2977|1.1633|1.3843|1.84|1.9701|1.979|2.11|2.2202|2.1076|2.3|2.42|2.4301|2.5695|2.7191|2.721|2.7273|2.6961|2.7|2.7298|2.9524|2.95|2.9189|2.6511|3.1894|3.1107|2.9718|2.8065|2.8533|2.5438|2.4873|2.3199|2.3656|1.936|1.7425|1.8395|2.0821|2.144|2.09|2.35|2.5974|2.4618|2.5146|2.4027|2.43|2.2509|2.1691|2.3132|2.303|2.6635|2.9666|3.0103|2.861|2.896|3|2.8771|2.8346|2.75|2.7569|3.011|3|3|3.45|3.7204|3.4802|3.56|3.5|3.66|3.66|3.5859|4.1159|4.1151|4.15|4.1|4.3546|3.9536|3.8499|3.86|4|4.2|4.0601|3.8|4.6|4.0258|3.22|3.0774|3.02|3.0275|3.061|3.003|2.6999|2.46|2.3071|2.27|2.04|2.1601|2.2|2.2627|2.2101|2.149|2.25|2.4702|2.53|2.5302|2.6|2.703|2.81|2.5949|2.2229|2.25|2.25|2.7|3.1824|3.1001|2.75|2.97|2.8487|3.2|3.65|4.1241|4.1234|4.1234|4.3712|4.34|4.06|4|4.11|4.4|4.5|5.75|5.6|5.3921|5.3|5.13|5.2|5.17|4.8|3.4128|4.05|5.1|6.641|7.6|7.6|9.31|6.53|7.08
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1234|0.1201|0.1389|0.1334|0.138|0.1328|0.1313|0.1318|0.1253|0.125|0.1289|0.1291|0.1358|0.1321|0.1463|0.1371|0.1363|0.1359|0.1327|0.1289|0.1308|0.1329|0.1385|0.1349|0.1346|0.1219|0.1279|0.1474|0.1605|0.1605|0.1586|0.1602|0.1435|0.1338|0.1354|0.1602|0.1718|0.1581|0.1491|0.1763|0.2112|0.1856|0.1957|0.2455|0.246|0.2709|0.3062|0.3139|0.3031|0.2922|0.256|0.2443|0.2393|0.2338|0.2277|0.2663|0.2615|0.255|0.2511|0.2527|0.2092|0.2045|0.1915|0.184|0.1721|0.1617|0.1547|0.1749|0.1777|0.1735|0.172|0.1631|0.1631|0.1686|0.1656|0.167|0.1614|0.158|0.1523|0.1638|0.1615|0.1484|0.1411|0.1427|0.1422|0.1514|0.1462|0.1331|0.1452|0.1511|0.1734|0.1742|0.184|0.2268|0.227|0.2121|0.2094|0.2202|0.2224|0.2081|0.2031|0.196|0.1932|0.1944|0.1965|0.195|0.1828|0.1871|0.1569|0.1886|0.2147|0.2205|0.2139|0.2618|0.252|0.2489|0.2643|0.2656|0.2764|0.2927|0.2991|0.2989|0.3032|0.3232|0.3061|0.2895|0.3325|0.3463|0.3261|0.3074|0.243|0.2403|0.2404|0.2306|0.2574|0.2195|0.2179|0.207|0.2087|0.2034|0.1859|0.1887|0.1908|0.1952|0.2111|0.2302|0.2419|0.2276|0.2138|0.2069|0.2008|0.19|0.1888|0.195|0.208|0.2454|0.2511|0.2522|0.2538|0.2488|0.2336|0.2389|0.2378|0.2182|0.2204|0.2571|0.2554|0.2589|0.28|0.2986|0.3143|0.3201|0.3293|0.3456|0.3387|0.3024|0.3581|0.3515|0.369|0.3744|0.4494|0.4409|0.4539|0.4138|0.4209|0.4091|0.3889|0.3745|0.4131|0.4121|0.3556|0.3517|0.2705|0.2593|0.2587|0.2246|0.1995|0.1942|0.1823|0.1838|0.1799|0.1782|0.1854|0.1933|0.1842|0.1786|0.1874|0.2169|0.2065|0.1855|0.1947|0.1936|0.2021|0.1951|0.1796|0.192|0.1932|0.2191|0.2454|0.2529|0.2296|0.2692|0.2855|0.3364|0.3703|0.3717|0.3284|0.3418|0.3593|0.3474|0.3357|0.3373|0.3609|0.3896|0.4002|0.4071|0.3807|0.3296|0.3283|0.3362|0.3469|0.3379|0.3161|0.235|0.294|0.3552|0.4257|0.4913|0.5182|0.5959|0.5061|0.5423
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0012|0.0011|0.001|0.0011|0.0012|0.0011|0.0008|0.0008|0.0009|0.0014|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0011|0.0009|0.0009|0.001|0.0009|0.0008|0.0009|0.0009|0.0011|0.0011|0.0011|0.0014|0.0011|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0007|0.0006|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0|0.0003|0.0003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|70.5561|69.9798|80.0821|79.1011|81.1297|77.4486|78.4729|79.5985|76.7645|76.7431|73.6648|73.4385|79.2642|78.1802|89.4918|83.2555|72.1776|72.4749|67.539|62.7389|58.435|59.7142|64.611|63.2079|66.2238|59.1046|64.1096|77.4786|81.9325|82.7899|88.5429|93.9197|90.6309|87.2227|83.5955|98.0136|102.0314|105.3989|100.871|110.8902|136.4836|131.0296|138.0736|162.7027|160.8791|160.0419|165.5316|165.0196|165.24|163.2146|153.7742|152.7362|152.6558|150.6523|149.7774|154.6889|156.8504|155.6512|154.2481|154.1261|154.3059|156.1371|163.2477|164.7746|157.4508|153.0856|156.6966|177.1549|179.9858|178.8164|179.4126|177.9782|176.1244|180.1434|184.0918|185.5719|183.5227|182.8519|180.1198|192.187|198.97|187.5015|184.2558|177.0264|179.0948|185.2741|181.1319|171.5395|180.8993|192.4437|170.3424|160.04|169.8618|212.9542|204.8333|182.9085|174.177|185.9227|171.2176|140.3115|136.2117|135.0637|134.8797|138.2423|141.1956|151.134|148.4409|138.1882|132.1501|143.4036|166.7754|171.771|169.7585|186.9485|199.0323|202.9787|205.7399|213.277|213.5069|230.7419|235.7493|241.5665|239.869|239.0402|240.4154|246.8896|255.5636|257.7608|240.8073|233.0373|211.9675|207.3069|213.634|218.7235|230.6077|236.8525|240.319|231.4887|241.229|220.2878|218.8854|219.2443|225.4752|223.5016|219.7463|234.017|259.8918|254.7191|259.4335|252.9622|256.4221|247.2058|242.7556|260.3148|258.052|304.7857|314.6527|308.6465|308.8312|312.4613|303.2122|303.1452|299.5145|286.7487|287.7814|331.6943|328.7957|333.818|358.206|385.218|374.7518|386.844|397.4738|423.5075|389.9892|388.9334|418.9967|413.735|437.5042|447.7476|478.8816|482.397|466.6896|456.0392|471.5157|469.8577|450.2164|448.9328|505.5326|461.8547|425.992|409.1793|363.7455|360.3738|354.6733|347.5315|305.9939|296.8226|293.0781|294.3162|285.0973|289.9447|297.6122|312.2388|288.5515|303.5798|317.1986|346.9449|353.4737|371.6166|391.3796|397.9642|421.5304|397.9576|367.093|403.3805|393.038|417.1602|479.5349|484.8131|440.4335|485.2593|504.4833|562.6537|607.1673|595.3561|581.7934|583.8205|606.7084|578.2925|603.6393|593.7355|658.4579|679.7051|684.0085|675.4124|657.721|594.9181|583.4793|579.8687|582.8203|522.5751|490.4118|386.0543|436.2318|454.6754|591.0146|663.1995|682.9128|749|730.21|780
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.0159|1.0152|1.0833|1.07|1.0687|1.0488|1.0654|1.0868|1.0559|1.055|1.04|1.0356|1.0506|1.055|1.1562|1.11|1.1027|1.11|1.0689|1.0401|1.0358|1.06|1.0726|1.061|1.0855|1.0301|1.1341|1.1533|1.216|1.1737|1.0522|1.1|1.0829|1.03|1.04|1.1329|1.17|1.206|1.142|1.3062|1.286|1.2234|1.2904|1.5073|1.551|1.5545|1.5638|1.5737|1.5382|1.5163|1.5219|1.5135|1.4872|1.507|1.49|1.5941|1.605|1.6294|1.6165|1.626|1.6057|1.6|1.647|1.652|1.5643|1.5203|1.5279|1.762|1.7845|1.7604|1.755|1.757|1.7067|1.7808|1.813|1.71|1.6405|1.6435|1.6259|1.6938|1.7358|1.6894|1.6488|1.64|1.6531|1.5012|1.5483|1.4909|1.54|1.569|1.6589|1.6985|1.7821|2.0894|2.0793|2.0864|2.0563|2.209|2.2871|2.108|2.1333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0668|0.0671|0.0777|0.0762|0.0743|0.0749|0.0755|0.0754|0.0775|0.0804|0.0795|0.0791|0.0763|0.08|0.0837|0.0774|0.0783|0.077|0.071|0.0655|0.0624|0.0666|0.0697|0.0684|0.0709|0.0621|0.0737|0.0803|0.1003|0.0997|0.1034|0.0993|0.1069|0.0993|0.0952|0.0936|0.099|0.0857|0.0683|0.0891|0.1254|0.1116|0.1323|0.1441|0.1421|0.1289|0.1574|0.1678|0.1656|0.1638|0.1767|0.1704|0.1711|0.1747|0.1738|0.1754|0.1557|0.1295|0.1293|0.1287|0.1006|0.0987|0.0949|0.0941|0.0922|0.0972|0.0982|0.1073|0.105|0.1056|0.0939|0.0912|0.0856|0.0857|0.0715|0.061|0.0586|0.0543|0.0523|0.0526|0.0497|0.0481|0.0471|0.0455|0.0459|0.0479|0.0472|0.0457|0.0477|0.0471|0.0461|0.0435|0.0525|0.0622|0.0624|0.0596|0.0584|0.0599|0.0616|0.0593|0.0602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9863|0.9831|0.9896|0.9905|0.9868|0.9911|0.9905|0.991|0.992|0.988|0.9834|0.9893|0.9886|0.9863|0.9884|0.9912|0.9861|0.9905|0.9964|1.0003|1.0093|1.0043|1.0022|1.0057|1.0025|1.0045|1.0102|1.0101|1.0113|1.012|1.0093|1.0076|1.01|1.0278|1.0311|1.0241|1.0233|1.0251|1.023|1.0136|1.0203|1.03|1.0207|1.0181|1.0111|1.007|1.0062|1.0042|1.0041|1.0036|1.006|1.0058|1.0052|1.007|1.0108|1.0214|1.0213|1.0211|1.0246|1.0245|1.022|1.035|1.0425|1.04|1.043|1.0185|1.0135|1.0081|1.0056|1.005|1.006|1.007|1.0071|1.0041|1.0023|1.0014|1.0011|1.001|1.001|1.001|0.9996|1.0001|1.0012|1.0011|1.0005|1.0002|1.0001|1.0005|1.0006|1|1.0011|0.999|1.0011|1.0007|1.0009|1|1.0004|1.0003|1.0001|1.0002|1.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.9906|15.99|17.5674|17.8275|18.6401|17.272|17.6269|16.5497|14.4596|17.6104|16.7917|16.9139|17.11|17.11|18.8996|17.786|16.7908|16.9304|15.3905|14.8048|14.4596|14.4596|14.55|15.0314|15.177|15.0822|18.1374|19.888|19.9998|20.0067|20.6714|21.7034|20.6714|20.1067|19.5|23.4299|25.1681|25.0023|24.5156|27.5401|33.5401|34.2976|36.3837|39.6552|39.519|38.7155|39.9014|40.0755|39.4638|39.4673|41.2949|40.8721|41.0378|40.4|40.2695|42.8627|44.3|46.2246|39.5517|39.356|38.8919|39.5762|39.9731|37.9215|36.9743|35.4503|35.4348|40.9822|40.9822|40.3688|40.577|37.7996|37.5008|37.6749|37.5572|37|36.7|36.1573|36.1987|36.4707|37.0151|36.8449|36.1783|35.9237|35.402|35.7326|34.4235|34.4235|34.4235|34.4235|36.0135|35.2976|36.2976|42.2006|43.7388|40.7379|39.9091|39.97|39.4104|37.8538|35.349|36.32|36.3564|37.024|37.58|36.4914|35.8812|35.9364|33|39.9872|45.9139|44|41.9689|48.3379|47.0638|50.2|56.1661|55|56.56|59.0774|62|64|64.7829|62.2096|68.3801|70.5|71.2905|71.7389|66.2068|61.9614|55.5|55|57.2802|57.2802|62|64.2695|66.1118|67.7962|69.937|65.5761|59.526|64.0013|69.0886|71.3739|70.1132|74.9053|90.8373|89.9228|90.0073|88.001|90.8444|88.7056|81.962|83.3148|78|102.3378|98.7031|95|94.7387|93.8904|90.1847|0|86.0276|86|86.1553|100.8328|95.2505|103|109.4811|109.474|88.6213|91|88.0937|91|82.2498|0||0|84.6|82|83.6066|71.5712|76.7563|75.3|0|74.0012|71.217|71.2161|64.0008|0|62|59|58.941|56.4235|59|50|52|0|0||0||42.7428|39.0222|36.0026|35|40.51|0||44|44|48.3529|51.0004|48.2194|48.0001|47.1479|45.1004|52|56.8528|58.2764|54|67|70|75|78.1005|75.0001|71.2003|74|74|70.0081|69.4003|69.0004|75|82.65|85.0001|80|79.49|72.0632|72.0632|70.1|70|68.6|63|49.11|55|71|81|89.0445|94|89|78.101|90.1454
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0547|0.0541|0.0632|0.0627|0.064|0.0629|0.0635|0.0636|0.063|0.063|0.0623|0.0632|0.0676|0.0678|0.0735|0.071|0.0675|0.067|0.0645|0.0609|0.062|0.0671|0.0703|0.0703|0.0721|0.0672|0.0702|0.0777|0.0754|0.0741|0.072|0.0782|0.0766|0.0679|0.0659|0.0762|0.0815|0.0764|0.0741|0.0841|0.0923|0.0882|0.0921|0.1082|0.0925|0.0922|0.0934|0.0969|0.0937|0.0936|0.0914|0.0905|0.0877|0.0885|0.0879|0.0964|0.0961|0.099|0.0988|0.0991|0.0948|0.095|0.0972|0.0977|0.0926|0.0887|0.0905|0.1023|0.1057|0.1053|0.1027|0.1019|0.0992|0.1034|0.0963|0.0933|0.0918|0.0889|0.0893|0.0953|0.0902|0.0856|0.0851|0.0837|0.0835|0.0874|0.0869|0.0787|0.0865|0.0934|0.0986|0.094|0.0996|0.1139|0.1109|0.1012|0.1005|0.1073|0.1067|0.1031|0.0977|0.0957|0.0939|0.0988|0.1001|0.1031|0.0999|0.1053|0.0971|0.1055|0.1124|0.1173|0.117|0.1346|0.1401|0.146|0.1528|0.155|0.1597|0.1681|0.1695|0.1749|0.1767|0.1705|0.1699|0.1681|0.1831|0.1844|0.1731|0.1615|0.1568|0.1543|0.1641|0.1623|0.1808|0.1777|0.1881|0.1829|0.1867|0.1684|0.1452|0.1465|0.1486|0.1531|0.1533|0.1595|0.1877|0.1921|0.1962|0.1906|0.1933|0.1898|0.1862|0.2037|0.2128|0.2481|0.2505|0.2451|0.2397|0.244|0.245|0.2387|0.236|0.2278|0.2285|0.2602|0.2528|0.2572|0.287|0.3074|0.2933|0.3001|0.3086|0.3328|0.332|0.3035|0.3531|0.3587|0.3706|0.3789|0.4217|0.4155|0.4001|0.3878|0.4031|0.3878|0.3628|0.3525|0.3959|0.3826|0.3777|0.3726|0.3396|0.3179|0.3185|0.2689|0.2358|0.2352|0.2243|0.2232|0.2136|0.2179|0.2247|0.2277|0.2121|0.2094|0.2209|0.2469|0.2476|0.2521|0.2727|0.2801|0.2862|0.2705|0.2464|0.3401|0.3407|0.3913|0.3833|0.3375|0.324|0.2856|0.2916|0.3162|0.3137|0.3825|0.3976|0.3998|0.3905|0.3891|0.4172|0.4142|0.4541|0.4761|0.5109|0.487|0.5139|0.4998|0.489|0.5203|0.5069|0.5115|0.512|0.3571|0.4374|0.49|0.656|0.7774|0.8123|0.9054|0.7754|0.9115
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0067|0.0068|0.008|0.0079|0.0082|0.0079|0.0079|0.0078|0.0075|0.0076|0.0077|0.0077|0.0079|0.0079|0.0089|0.0085|0.0082|0.008|0.0075|0.0071|0.0066|0.0067|0.007|0.007|0.0071|0.0067|0.0079|0.0083|0.0086|0.0088|0.0084|0.0091|0.0083|0.008|0.008|0.0091|0.0096|0.0094|0.0089|0.0106|0.0127|0.012|0.0133|0.0173|0.0176|0.0173|0.0178|0.0175|0.0165|0.0173|0.02|0.0189|0.0184|0.0187|0.019|0.0186|0.0163|0.0168|0.0165|0.0161|0.0156|0.0157|0.017|0.0177|0.0156|0.0134|0.0132|0.0143|0.0146|0.0147|0.0135|0.0135|0.0127|0.0138|0.0129|0.0123|0.0122|0.0121|0.0116|0.012|0.012|0.0115|0.0111|0.0109|0.0108|0.0111|0.0107|0.0098|0.0104|0.0103|0.0106|0.0109|0.0116|0.0151|0.0145|0.0134|0.0129|0.0132|0.0136|0.013|0.0123|0.0112|0.0103|0.0099|0.0099|0.0096|0.009|0.009|0.0085|0.0097|0.0114|0.0137|0.0134|0.0166|0.0167|0.0179|0.0187|0.0183|0.0194|0.0201|0.022|0.0229|0.0219|0.0198|0.0213|0.0235|0.0249|0.027|0.0257|0.024|0.0242|0.0237|0.0246|0.0246|0.0276|0.027|0.0277|0.028|0.0004|0|0.0231|0.0241|0.0247|0.0256|0.0254|0.0291|0.0347|0.0357|0.0415|0.0341|0.0326|0.0342|0.0331|0.0361|0.0326|0.0422|0.0448|0.0438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1034|0.1024|0.1201|0.1192|0.1191|0.1154|0.116|0.1215|0.1179|0.1208|0.1071|0.1014|0.1081|0.1077|0.1218|0.1103|0.1014|0.1002|0.0948|0.0876|0.0835|0.0855|0.0878|0.0871|0.0891|0.0847|0.0929|0.1116|0.1118|0.1128|0.1174|0.1313|0.1166|0.11|0.1064|0.1371|0.1435|0.1397|0.1371|0.1668|0.2278|0.2267|0.2376|0.3189|0.3311|0.3278|0.3408|0.3443|0.3351|0.3451|0.3878|0.3738|0.3598|0.3659|0.3619|0.3891|0.4079|0.4278|0.4264|0.4158|0.3671|0.363|0.3853|0.3588|0.3553|0.2986|0.2978|0.3237|0.3353|0.3441|0.3251|0.317|0.3087|0.3271|0.332|0.3327|0.33|0.3055|0.2984|0.3033|0.2958|0.2968|0.2922|0.3012|0.3021|0.3048|0.2927|0.2742|0.3021|0.3279|0.3728|0.3576|0.3819|0.4868|0.4724|0.4759|0.4538|0.4989|0.5185|0.4853|0.4213|0.3976|0.3881|0.433|0.4341|0.4332|0.3627|0.3519|0.309|0.3839|0.4783|0.5153|0.4922|0.6086|0.6437|0.6046|0.7069|0.7567|0.8053|0.9366|1.0541|1.053|1.0969|1.0205|1.0924|1.1181|1.2626|1.3573|1.3321|1.2945|1.2527|1.2208|1.2374|1.243|1.494|1.6984|1.8218|1.5201|0.0223|0|1.2709|1.1566|1.1334|1.1713|1.1615|1.1862|1.4797|1.469|1.6271|1.5522|1.6441|1.6393|1.4919|1.7524|1.98|2.2652|2.3124|2.2638|2.1308|2.2297|2.2701|2.1433|2.1036|1.9541|1.9497|2.222|2.1267|2.2125|2.5246|0||2.83|2.95|0|0|3.791|4.0313|3.4201|3.3494|0|3.75|3.1744|3.1745|3.1745|0|3.08|3.6003|3.25|2.5627|2.5627|2.9|2.6492|2.1227|2.35|2.6526|2.3|1.76|1.76|1.86|1.7|1.9001|1.9001|2.2|2.6579|1.8067|2.246|2.2515|2.5201|2.5201|3|2.83|3|2.7001|1.9|1.8904|2.5021|2.2|1.6075|3.21|3.0001|2.9355|3.8|4.7558|3.9104|4.7752|0||3.2036|0|4.1091|3.2939|3.2939|2.678|4.15|4.15|3.8505|4.0023|4.0053|4|4.2491|4.1111|4|2.01|2.5|3|3.5|3|4.5|4.25|5|5.25|6.037
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.9833|2.024|1.9004|1.844|2.2376|1.9264|1.8617|1.8995|2.1222|2.1236|1.7916|1.7199|2.079|2.2128|2.5156|2.1766|2.112|2.0189|1.9289|1.6775|1.6381|1.5693|1.5624|1.4991|1.5123|1.4588|1.6187|1.8216|1.8754|-3.8127|1.9772|2.0771|1.9701|1.8271|1.907|2.2237|2.3463|2.3507|2.2701|2.3879|2.9539|2.9056|3.1515|3.7005|3.646|3.7443|3.7693|3.8586|3.7037|3.8757|3.6567|3.6319|3.374|3.3642|3.4459|3.8118|3.7456|3.5258|3.638|3.5515|3.7886|3.8404|3.6166|3.3754|3.4503|3.2013|3.2456|3.2636|3.2642|3.1715|3.1798|3.1647|3.1875|3.2712|3.7341|3.797|3.5457|3.5902|3.4588|3.7753|3.5554|3.3024|3.1632|3.1518|3.1188|3.3293|3.3426|3.094|3.2624|3.4812|3.7562|3.5396|3.8756|4.7053|4.6058|4.5388|4.4163|4.6207|4.4292|4.0815|4.0646|4.0192|3.9964|4.0329|4.0998|4.3595|4.2946|4.3213|3.5771|4.1067|4.9605|5.1019|5.0964|6.008|6.3094|5.9397|6.3595|6.523|6.7921|7.1672|7.6059|7.6632|7.9085|7.608|7.7259|7.6611|8.2726|8.4498|8.0424|7.7969|7.4793|7.3036|7.5945|7.7768|8.4939|8.3769|8.4678|8.5104|8.7355|8.3505|7.5766|7.7282|8.1185|7.9403|7.775|8.721|10.1307|10.0228|10.3203|10.0562|10.5267|10.3362|10.0472|10.9432|11.1339|13.132|13.4941|13.3958|13.1023|13.3835|13.1922|12.9124|12.7437|11.9889|12.1081|12.9782|12.5786|13.0905|14.8878|15.9869|14.9199|15.1278|15.7402|16.655|16.0505|15.4719|18.3272|19.0531|20.344|20.5897|21.6336|21.7756|21.3918|20.5311|21.6487|19.6933|18.4308|18.2987|20.4223|19.1176|18.029|17.3688|16.2327|16.0787|15.5572|15.4595|13.6457|13.3401|12.9014|13.0278|12.5904|12.8974|13.3886|14.0954|13.2216|13.3976|13.9199|15.1009|14.6091|15.15|17.6413|17.7052|18.5718|18.4355|12.9872|14.6327|14.1664|15.5517|17.5334|17.6579|17.2075|19.6067|20.272|24.4127|25.9393|25.1075|25.4504|25.5727|26.7716|24.2982|24.0931|24.2289|25.9729|28.7728|29.6437|30.4201|30.4612|28.6065|27.3747|26.3429|24.8712|21.3821|20.5916|16.5166|18.9224|24.4602|33.9804|34.2324|35.6583|40.7|35|39.061
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9842|0.9812|0.9886|0.9879|0.9853|0.9891|0.9901|0.9899|0.9911|0.987|0.9823|0.9833|0.9875|0.9867|0.9871|0.9907|0.9872|0.9922|0.9995|1.0004|1.0044|1.0011|1.0006|1.0011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.001|0.0014|0.0015|0.0017|0.0016|0.0015|0.0016|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0016|0.0017|0.0015|0.0016|0.002|0.0017|0.0015|0.0015|0.0014|0.0014|0.0014|0.0012|0.0013|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0014|0.0012|0.0014|0.0013|0.0013|0.0013|0.0013|0.0011|0.0012|0.0011|0.001|0.0008|0.0008|0.001|0.0011|0.0012|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0014|0.0015|0.0019|0.002|0.002|0.0024|0.0022|0.0026|0.0026|0.0025|0.0028|0.0025|0.0029|0.0032|0.0032|0.0035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|4.5393|4.5924|5.2649|5.3343|5.3257|5.1993|5.2491|5.4049|5.239|5.3331|5.4387|5.5796|5.3746|5.3784|5.6503|5.1279|5.1791|5.0044|4.7133|4.323|4.3018|4.4502|4.6267|4.6665|4.6831|4.4305|4.8222|5.5873|5.9119|6.0405|6.2745|6.7453|6.1295|5.8352|5.8604|7.6312|8.2472|8.2823|7.8347|9.1375|11.8678|11.5216|11.9268|13.6439|14.0522|14.742|14.578|14.4901|13.8208|13.5957|14.2813|13.584|13.1374|13.1285|13.1656|13.6254|13.7448|13.7302|13.6387|13.617|13.23|13.2978|14.1893|13.1315|13.3312|13.4408|13.6189|15.4874|15.7086|15.7083|16.1482|16.0875|15.8856|16.5417|16.2163|16.4089|15.8917|15.7643|15.7489|15.569|15.2096|14.9323|14.4559|14.8494|14.9304|15.3556|15.0366|14.5537|14.6941|15.0915|16.5799|15.2084|16.0722|18.9097|18.0946|18.3119|17.9556|18.5676|19.2015|18.9019|19.8841|19.3378|19.0581|18.6574|18.9016|18.6806|18.0556|18.1927|16.6832|18.5299|19.5711|19.665|19.1264|21.4292|22.5739|23.5622|24.5099|25.447|26.2526|26.2284|29.4572|29.1167|28.3665|24.0524|24.8235|27.7184|25.4829|24.6116|21.5859|20.4383|20.1708|20.0064|20.6238|20.5376|20.8003|17.6029|17.7867|17.4753|0.2418|0.0002|15.3329|15.5832|16.0078|16.1224|16.1152|16.3573|18.4657|19.0752|19.4003|18.268|18.7767|16.8238|16.0906|17.0866|16.91|22.0207|21.8657|21.1856|21.8743|26.3033|29.7826|29.4855|29.3678|27.6347|28.9172|31.8038|30.6542|30.6573|32.2966|30.1283|25.9422|25.9516|27.326|28.8073|29.1789|30.0893|34.4181|34.3179|0.004|37.3139|39.5444|38.2193|36.7983|36.3646|38.6429|37.6725|34.4586|32.7092|34.1808|32.9286|36.355|34.0984|32.3165|31.9874|31.2012|29.4057|25.243|24.8532|23.4373|23.1779|20.4407|19.104|18.6407|18.552|15.7127|14.6177|16.821|16.6842|15.5739|16.6613|17.4873|18.9653|19.3153|17.9014|17.5361|19.448|16.9373|17.4161|20.3174|20.6992|21.852|25.2588|27.9139|32.53|37.3998|35.8691|36.7656|35.7742|35.8613|32.6691|32.2014|||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0346|0.0346|0.0399|0.038|0.038|0.0391|0.0403|0.0384|0.0369|0.0369|0.0376|0.0387|0.0389|0.0391|0.0432|0.0402|0.0421|0.042|0.0401|0.04|0.0385|0.0438|0.0492|0.0529|0.0582|0.0487|0.0626|0.0655|0.061|0.061|0.0632|0.0663|0.057|0.0565|0.056|0.0632|0.0653|0.0606|0.0626|0.078|0.0931|0.0838|0.0871|0.11|0.1169|0.1058|0.0907|0.093|0.0892|0.0839|0.079|0.076|0.0752|0.0743|0.0724|0.0792|0.0787|0.0796|0.08|0.073|0.0665|0.0675|0.068|0.066|0.06|0.0631|0.0631|0.0671|0.0671|0.0669|0.066|0.0658|0.065|0.0663|0.0671|0.0657|0.0654|0.0662|0.0669|0.0691|0.0654|0.0638|0.059|0.057|0.0575|0.0574|0.0565|0.0565|0.0587|0.064|0.0633|0.0602|0.0694|0.0801|0.076|0.0729|0.0732|0.0766|0.0766|0.0709|0.069|0.0674|0.0666|0.07|0.0699|0.0663|0.0681|0.0692|0.0617|0.07|0.0862|0.0852|0.0852|0.0973|0.1049|0.0962|0.1021|0.1115|0.1106|0.134|0.1341|0.1326|0.133|0.1275|0.1288|0.1266|0.135|0.1431|0.1309|0.1188|0.1063|0.109|0.0992|0.1076|0.1211|0.1129|0.1254|0.1253|0.1312|0.0094|0.0805|0.081|0.095|0.1047|0.1104|0.1126|0.1205|0.1143|0.1179|0.1119|0.1231|0.1221|0.1197|0.1328|0.1365|0.1713|0.1819|0.181|0.178|0.1563|0.1827|0.153|0.1784|0.166|0.171|0.1923|0.1801|0.18|0.2102|0.2367|0.2322|0.2311|0.2601|0.2704|0.2409|0.2257|0.3005|0.3127|0.3295|0.3281|0.3698|0.3528|0.3386|0.3239|0.0255|0.3291|0.2973|0.2993|0.3049|0.3171|0.3393|0.3004|0.2591|0.245|0.2311|0.1871|0.1528|0.17|0.1522|0.1514|0.1459|0.1463|0.1462|0.1255|0.1255|0.1257|0.1267|0.1306|0.1321|0.1404|0.1454|0.1417|0.1446|0.1256|0.1083|0.1226|0.1232|0.1419|0.1591|0.1815|0.1492|0.1979|0.1935|0.2692|0.2947|0.2823|0.2977|0.2825|0.3158|0.3189|0.3003|||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.2384|1.2411|1.4785|1.4456|1.4638|1.4056|1.4237|1.408|1.3206|1.3162|1.2661|1.2795|1.3936|1.3912|1.5647|1.4533|1.3238|1.2969|1.1976|1.1304|1.0791|1.1596|1.2315|1.2536|1.2807|1.1252|1.2299|1.3725|1.4126|1.4237|1.4429|1.5268|1.4129|1.3354|1.3754|1.6343|1.8209|1.871|1.7134|2.2034|2.6845|2.6249|2.727|3.2155|3.1807|3.308|3.3311|3.4218|3.3841|3.2893|3.2214|3.2104|3.0678|3.1114|3.052|3.3007|3.3369|3.3788|3.385|3.3286|3.2183|3.2286|3.1786|3.1782|3.005|2.9764|2.9967|3.4704|3.452|3.4775|3.4295|3.4125|3.3746|3.5198|3.5366|3.4541|3.3061|3.2891|3.208|3.3486|3.3028|3.1304|2.9945|3.0546|3.0506|3.3418|3.2278|3.0382|3.0467|3.3496|3.6247|3.4186|3.6939|4.3974|4.2137|4.1328|3.9649|4.2575|4.1441|3.7519|3.6066|3.4576|3.4707|3.6348|3.648|3.666|3.5074|3.5321|3.2258|3.5289|4.2903|4.3546|4.2193|4.754|5.17|5.1341|5.4895|5.7441|5.9726|6.5822|6.7824|6.831|7.0146|6.7293|6.8045|6.7218|7.5129|7.7753|7.1897|6.7714|6.6739|6.4877|6.6076|6.7969|6.9969|7.8286|7.9292|7.7529|7.8652|7.7854|6.6909|6.7103|7.1321|7.2291|7.5302|8.0967|8.8943|8.921|9.1328|8.9222|8.8605|8.767|8.6586|8.9858|9.259|10.9787|11.0535|10.791|10.5997|10.8851|10.3704|10.241|9.9292|9.5075|9.5415|10.5562|10.0554|10.0565|11.4043|12.2758|11.9965|12.0992|12.7564|13.4888|13.2035|13.0631|15.3146|15.3282|15.7618|15.7938|17.2385|17.1496|16.6665|16.084|16.8441|17.3071|15.132|14.7359|15.7183|15.1054|15.2857|14.8914|14.2035|14.1597|13.2005|11.663|9.3944|9.2332|8.8565|8.8814|8.6512|8.048|8.1128|8.644|8.0151|7.9482|8.2305|9.607|9.3188|9.3692|10.507|10.6863|11.4906|10.5707|9.9662|10.7534|10.2421|11.1627|12.9675|13.29|11.569|13.0882|13.5084|15.4398|17.1057|17.7168|18.2266|18.3064|17.5736|15.9806|15.5231|15.5816|16.7693|17.4586|16.0426|15.709|14.7296|12.8627|12.131|11.7246|11.4085|10.8246|10.1017|7.2015|8.515|10.3885|12.9742|14.1186|14.314|16.05|14.475|16.535
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0126|0.0127|0.0151|0.0148|0.0145|0.0132|0.0134|0.0137|0.0129|0.013|0.0129|0.0134|0.0145|0.0144|0.0164|0.015|0.0145|0.0146|0.0133|0.0121|0.0121|0.0129|0.0131|0.0131|0.0134|0.0122|0.0137|0.0155|0.0171|0.017|0.0179|0.02|0.0202|0.0175|0.0165|0.0169|0.0186|0.0183|0.0185|0.0205|0.0264|0.0243|0.027|0.0356|0.0372|0.037|0.0415|0.042|0.0412|0.0425|0.0454|0.0403|0.0395|0.0394|0.0437|0.0526|0.0505|0.0436|0.0452|0.0413|0.0282|0.028|0.0221|0.0185|0.0175|0.0168|0.0141|0.0149|0.0148|0.0153|0.0155|0.0151|0.0146|0.0151|0.0144|0.0143|0.0139|0.0135|0.0134|0.014|0.015|0.015|0.0147|0.0147|0.0145|0.015|0.0154|0.0154|0.0156|0.0164|0.018|0.0179|0.0199|0.0216|0.0207|0.0226|0.0226|0.0215|0.0204|0.0183|0.0183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1816|0.1929|0.2341|0.245|0.2594|0.2401|0.2376|0.2136|0.227|0.1804|0.1832|0.1862|0.1883|0.1931|0.1927|0.1784|0.1835|0.1652|0.1573|0.1281|0.0946|0.0991|0.1038|0.1205|0.1293|0.1132|0.1203|0.1275|0.1355|0.1396|0.1421|0.1489|0.1436|0.1364|0.1428|0.1306|0.1518|0.1475|0.1444|0.1667|0.168|0.1634|0.1721|0.1947|0.2058|0.1971|0.1867|0.1795|0.1759|0.175|0.1756|0.1721|0.1788|0.1906|0.2124|0.2148|0.1812|0.1528|0.1575|0.1617|0.1449|0.1281|0.1313|0.1265|0.1218|0.1292|0.1254|0.1259|0.1252|0.124|0.1294|0.1279|0.1329|0.1366|0.1225|0.1017|0.1046|0.1029|0.1018|0.1054|0.1076|0.1043|0.0998|0.1025|0.1035|0.1041|0.1038|0.1011|0.101|0.1005|0.1065|0.1079|0.1141|0.1283|0.1298|0.1227|0.1215|0.1213|0.1231|0.1202|0.1216|0.1148|0.1147|0.1186|0.1144|0.1073|0.1017|0.101|0.0965|0.1068|0.1278|0.1277|0.1286|0.1376|0.1437|0.1462|0.1663|0.1732|0.1793|0.1882|0.2128|0.2083|0.211|0.2092|0.2271|0.2679|0.2819|0.2862|0.2937|0.2997|0.2779|0.2713|0.2854|0.2864|0.3088|0.3112|0.3188|0.3397|0.0048|0|0.2922|0.3087|0.308|0.3109|0.3089|0.3361|0.3644|0.3585|0.3687|0.3638|0.3502|0.3179|0.3131|0.3522|0.3577|0.4464|0.4411|0.4365|0.4526|0.4642|0.4492|0.5176|0.5198|0.4863|0.4975|0.5977|0.6236|0.6337|0.7352|0.8114|0.7944|0.801|0.7943|0.8518|0.8206|0.8529|0.8883|0.9008|0.0001|0.8938|0.975|0.9363|0.9064|0.8868|0.9172|0.9162|0.8825|0.8978|1.021|1.068|0.9344|0.8762|0.8339|0.8481|0.8414|0.8284|0.7538|0.7594|0.7533|0.756|0.7054|0.6834|0.7405|0.7925|0.7752|0.7556|0.832|0.8387|0.8147|0.8715|0.9383|0.9876|1.0659|1.022|0.9714|0.9933|0.9931|1.0229|1.0644|1.004|0.9967|1.0367|1.0097|1.1778|1.3452|1.6536|1.9596|2.1965|2.2481|2.1477|2.1479|||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2283|0.2217|0.2721|0.2627|0.2726|0.2531|0.2487|0.236|0.2274|0.2287|0.2167|0.2161|0.2321|0.2338|0.2585|0.2378|0.219|0.2166|0.2045|0.1852|0.1804|0.1933|0.1978|0.196|0.2025|0.1899|0.2143|0.2319|0.2363|0.2386|0.24|0.2622|0.2336|0.2188|0.2147|0.2658|0.2862|0.2708|0.2626|0.3228|0.4194|0.4069|0.4347|0.5467|0.5564|0.5894|0.6158|0.6401|0.6287|0.6347|0.634|0.6404|0.6029|0.6184|0.6079|0.6632|0.6608|0.6717|0.6729|0.6887|0.6908|0.6869|0.702|0.6846|0.6102|0.5845|0.5906|0.6703|0.6811|0.6695|0.6635|0.6688|0.6535|0.6674|0.6541|0.6345|0.6216|0.6163|0.5956|0.6457|0.6246|0.5862|0.5632|0.5662|0.5706|0.602|0.5921|0.5264|0.547|0.6034|0.6782|0.6759|0.7145|0.8942|0.8801|0.8347|0.7878|0.8303|0.9005|0.8608|0.6304|0.5892|0.5541|0.5966|0.5998|0.5448|0.4945|0.5038|0.4607|0.5629|0.6959|0.7159|0.7851|0.8762|0.8956|0.9408|0.9857|1.0524|1.1681|1.1967|1.3047|1.301|1.3163|1.2603|1.2896|1.3816|1.4714|1.5082|1.4355|1.3575|1.3132|1.2624|1.3799|1.4113|1.6282|1.5552|1.6336|1.5758|1.65|1.5807|1.3734|1.4031|1.4461|1.4632|1.5456|1.6965|1.9786|2.0085|2.0565|1.9391|1.9861|1.9607|1.8063|1.8365|2.0246|2.5086|2.5833|2.583|2.5074|2.5646|2.6533|2.5822|2.5203|2.1785|2.1752|2.5759|2.5173|2.6013|2.9932|3.3966|3.3765|3.4571|3.6259|3.9067|3.681|3.4935|3.8152|4.0478|4.1047|3.9077|4.1791|4.2289|4.2522|3.9596|4.2039|4.1075|3.5859|3.5132|3.8646|3.5142|3.2101|3.1897|2.8303|2.8012|2.6983|2.4896|2.0686|2.082|1.9524|1.9363|1.8618|1.9395|2.0563|2.1338|2.0176|2.0921|2.2284|2.7911|2.7359|2.8121|3.1087|3.2758|2.578|2.1477|1.965|2.2018|2.1948|2.3545|2.5243|2.4968|2.2307|2.5755|2.6631|3.2028|3.4487|3.4573|3.5211|3.5779|3.8776|3.7701|3.6401|3.6428|3.9046|4.165|4.6924|4.4643|4.334|3.8708|3.86|3.8543|4.2815|3.8027|3.718|2.4241|2.6356|3.7599|5.3504|6.8386|7.5256|8.0502|6.8005|6.71
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0025|0.0025|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0026|0.0027|0.0026|0.0026|0.0027|0.0028|0.003|0.0028|0.0027|0.0026|0.0025|0.0023|0.0022|0.0023|0.0024|0.0023|0.0024|0.0022|0.0024|0.0026|0.0028|0.0027|0.0029|0.0032|0.0029|0.0026|0.0026|0.0029|0.0031|0.0031|0.003|0.0035|0.0044|0.0043|0.0046|0.0056|0.0057|0.006|0.0062|0.0064|0.0062|0.0061|0.0065|0.0065|0.0063|0.0066|0.0067|0.0072|0.0073|0.0073|0.0069|0.0068|0.0065|0.0065|0.0067|0.0065|0.0063|0.0059|0.006|0.007|0.0073|0.0074|0.0072|0.0074|0.0065|0.0065|0.0062|0.0061|0.0059|0.0058|0.0057|0.0063|0.0055|0.0052|0.005|0.005|0.005|0.0051|0.0051|0.0048|0.0052|0.0053|0.0055|0.0054|0.0059|0.0074|0.0071|0.0059|0.0057|0.0061|0.006|0.0054|0.0053|0.0051|0.005|0.0052|0.0052|0.0052|0.0049|0.0047|0.0041|0.0048|0.0058|0.0061|0.0059|0.007|0.0074|0.0076|0.0082|0.0087|0.0091|0.0097|0.0105|0.0106|0.0104|0.0098|0.0102|0.0105|0.0121|0.0121|0.011|0.0103|0.01|0.0099|0.0102|0.0104|0.0107|0.0102|0.0104|0.0106|0.0002|0|0.0091|0.0094|0.0096|0.01|0.0102|0.0107|0.0124|0.0123|0.0127|0.012|0.0128|0.0116|0.0108|0.0123|0.0132|0.0172|0.016|0.0149|0.0143|0.0145|0.0149|0.0147|0.0141|0.0133|0.0134|0.0155|0.0149|0.0155|0.0175|0.0194|0.0179|0.0181|0.0184|0.0196|0.0196|0.0191|0.023|0.0245|0|0.0244|0.0269|0.0272|0.0259|0.0247|0.0263|0.0267|0.0187|0.0185|0.0206|0.0187|0.0187|0.0187|0.0177|0.017|0.0163|0.0134|0.0119|0.0114|0.0107|0.0106|0.0104|0.01|0.0104|0.0105|0.0101|0.0101|0.0107|0.0129|0.0125|0.0126|0.012|0.0123|0.0129|0.011|0.0104|0.0109|0.0104|0.0114|0.0132|0.0133|0.0116|0.0138|0.014|0.0174|0.0194|0.0193|0.0181|0.0182|0.02|0.0202|0.0199|0.0204|0.0221|0.023|0.0268|0.0253|0.0254|0.0228|0.0222|0.0222|0.0205|0.0201|0.0195|0.0148|0.0167|0.0191|0.0267|0.0323|0.0331|0.0399|0.0355|0.0374
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0279|0.0314|0.0323|0.0377|0.0401|0.0397|0.0366|0.0379|0.0329|0.0327|0.0357|0.0375|0.0361|0.0402|0.0408|0.0342|0.0337|0.0346|0.0307|0.0303|0.0267|0.0261|0.0287|0.0266|0.0271|0.0228|0.0262|0.0302|0.0323|0.031|0.0312|0.0325|0.0309|0.0307|0.0292|0.0312|0.0334|0.0318|0.0313|0.0375|0.0412|0.0361|0.0475|0.0508|0.0509|0.0506|0.0519|0.0501|0.0427|0.0496|0.0452|0.0452|0.0434|0.0404|0.0449|0.0431|0.0465|0.047|0.0458|0.0465|0.0473|0.0479|0.0486|0.0492|0.0561|0.0452|0.0462|0.0542|0.0546|0.0548|0.0523|0.0522|0.0539|0.0523|0.0525|0.0559|0.0505|0.0472|0.0466|0.0523|0.0511|0.0508|0.0456|0.0438|0.0458|0.0512|0.0429|0.0403|0.0419|0.0423|0.0474|0.045|0.0481|0.0555|0.0562|0.0627|0.0636|0.0647|0.0686|0.0563|0.0637|0.0617|0.0599|0.0601|0.0591|0.0679|0.058|0.0613|0.055|0.0533|0.0925|0.0877|0.0885|0.1012|0.1189|0.1023|0.1131|0.1104|0.1148|0.1106|0.1214|0.1181|0.105|0.1183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0199|0.0202|0.0241|0.0224|0.0222|0.0202|0.0201|0.0208|0.0198|0.0196|0.017|0.017|0.018|0.0174|0.0204|0.0169|0.0156|0.0157|0.0142|0.0131|0.0126|0.0132|0.0134|0.0133|0.0134|0.0128|0.0137|0.0154|0.0158|0.016|0.0162|0.0185|0.0171|0.0139|0.0133|0.0162|0.0173|0.017|0.0163|0.021|0.0261|0.0251|0.0278|0.0335|0.0334|0.0347|0.0345|0.0351|0.0353|0.0354|0.0357|0.0342|0.0334|0.0338|0.0337|0.0349|0.0343|0.0346|0.0342|0.0343|0.0342|0.0338|0.0351|0.0347|0.0323|0.0311|0.0311|0.0366|0.0368|0.036|0.0356|0.0364|0.0358|0.0367|0.0349|0.0343|0.033|0.0334|0.0324|0.0345|0.0344|0.0327|0.0311|0.0308|0.0309|0.0324|0.0321|0.0299|0.0317|0.0334|0.0346|0.0337|0.0361|0.0445|0.0435|0.0425|0.041|0.0434|0.0426|0.0404|0.0353|0.0335|0.0324|0.0333|0.0332|0.03|0.0273|0.0268|0.0231|0.0295|0.0375|0.0385|0.0372|0.046|0.0497|0.0519|0.0563|0.0601|0.0623|0.0665|0.0738|0.0748|0.0734|0.066|0.0688|0.069|0.0784|0.0803|0.0737|0.0681|0.0656|0.0622|0.0637|0.0658|0.0778|0.0761|0.0816|0.0758|0.001|0|0.0588|0.0586|0.0609|0.0622|0.0594|0.068|0.0837|0.0839|0.0857|0.0823|0.0849|0.0828|0.0765|0.0884|0.0945|0.1233|0.129|0.1229|0.1154|0.116|0.1082|0.1078|0.1051|0.0964|0.0988|0.1174|0.1121|0.1128|0.1333|0.14|0.1301|0.1324|0.1349|0.1463|0.16|0.151|0.1802|0.1515|0|0.1227|0.1257|0.1189|0.0998|0.0929|0.0994|0.0902|0.0799|0.0764|0.0916|0.0919|0.0668|0.0641|0.0637|0.0628|0.0603|0.0525|0.0434|0.04|0.0378|0.0381|0.0375|0.0386|0.0407|0.0444|0.0429|0.0402|0.042|0.0456|0.0446|0.0442|0.043|0.0444|0.0458|0.0431|0.0401|0.0395|0.0379|0.0389|0.0434|0.044|0.0309|0.0372|0.0376|0.0468|0.0463|0.0452|0.0479|0.0483|0.0513|0.05|0.0496|||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5546|0.5542|0.6584|0.6584|0.6605|0.6539|0.6542|0.6348|0.6074|0.5984|0.5472|0.549|0.5861|0.5908|0.6401|0.5471|0.5338|0.5345|0.5071|0.4754|0.474|0.4922|0.5238|0.5215|0.5321|0.5034|0.5534|0.6298|0.6737|0.6697|0.6644|0.6879|0.6568|0.6161|0.6291|0.7211|0.7599|0.7524|0.765|0.8866|1.0429|1.0336|1.0853|1.292|1.3121|1.341|1.3677|1.4014|1.3587|1.349|1.3255|1.315|1.294|1.2899|1.2167|1.2945|1.2823|1.3018|1.2832|1.293|1.272|1.283|1.329|1.3112|1.2678|1.2727|1.3103|1.4728|1.4963|1.4662|1.4611|1.4471|1.4417|1.4766|1.4882|1.439|1.3822|1.3694|1.3692|1.4732|1.4154|1.3342|1.2923|1.2546|1.2579|1.3203|1.1779|1.0881|1.1664|1.1989|1.306|1.2793|1.3653|1.685|1.6881|1.6331|1.594|1.6692|1.6451|1.5734|1.5623|1.5312|1.5078|1.5064|1.5076|1.5435|1.5014|1.475|1.3421|1.4853|1.6853|1.7664|1.7578|1.8674|1.9879|1.9712|2.0372|2.0512|2.1123|2.2253|2.2081|2.23|2.2493|2.194|2.1907|2.2068|2.2473|2.2166|2.0629|2.004|1.9111|1.9183|2.0543|2.041|1.827|3.0028|3.0411|1.2168|2.944|0.0425|2.6885|2.7583|2.8231|2.8512|2.9313|3.0395|3.4375|3.4124|3.4076|3.2371|3.236|3.1283|3.0609|3.3141|3.4611|3.9694|4.0853|4.0621|4.0173|4.0666|3.9066|3.7162|2.3988|3.426|3.4049|3.7987|3.6777|3.7672|4.2609|4.6369|4.3438|4.4099|4.4392|4.576|4.6489|4.4115|4.8521|4.7784|4.8284|4.7331|5.0188|4.6928|4.5273|4.2933|4.4966|4.477|4.1271|4.101|4.3488|3.9718|3.5557|3.3157|3.1701|3.1607|3.0933|2.9668|2.5758|2.4753|1.936|2.3016|2.1727|2.2006|2.2293|2.2109|2.1898|2.1704|2.2053|2.5097|2.5342|2.6472|2.9011|2.9438|3.0688|2.8838|2.8641|3.1997|3.2215|3.4037|3.775|3.7337|3.8173|3.9378|4.2324|4.6946|4.9385|4.973|4.7534|4.7993|4.9443|4.5135|4.6931|4.8334|5.001|5.2954|5.3958|5.2897|5.4073|4.9684|4.8741|4.9473|4.6778|4.5529|4.4272|3.4556|4.0148|4.8235|6.3763|6.5677|6.7138|7.5753|6.6716|7.0299
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.9217|12.4423|13.1667|13.1227|13.2972|12.5268|12.684|13.7657|12.9711|12.8372|13.3518|13.9335|14.2853|13.6626|15.4273|14.2298|13.2255|13.0135|12.4331|11.2168|10.9339|11.5799|11.6828|11.7185|12.5336|11.3598|14.2703|15.2597|15.9764|17.1566|17.5436|18.5748|18.4831|17.6826|16.9096|18.7975|19.6429|19.6383|18.1749|25.6464|25.8845|25.4577|25.6041|27.2956|27.4964|27.8938|29.071|30.2424|28.4203|28.5338|25.1454|24.9919|24.6504|25.2211|25.3296|25.6311|26.1745|26.0952|24.9699|24.711|24.4764|25.0496|25.3551|25.9432|23.2873|23.4214|23.7976|25.3457|25.8769|25.7341|24.8889|24.9333|24.4527|24.6987|25.0177|25.1037|23.0642|21.6582|21.3851|21.7759|21.4453|20.7098|20.4837|20.1148|19.7274|19.5932|19.0384|18.3005|18.7724|19.0721|18.6476|17.7034|19.175|21.2411|21.1831|21.556|21.1966|21.2118|20.447|19.2043|18.3297|17.8842|17.8101|17.7402|17.6756|16.9193|16.2294|15.6597|13.8239|17.6455|20.5538|21.1972|20.4283|23.0333|24.1919|22.3276|24.0128|24.8733|25.7044|27.5101|28.4771|29.2626|29.7365|29.3514|28.5378|27.7353|30.4874|30.4981|28.8234|28.1597|25.9847|25.1813|26.827|27.2926|29.4612|27.2785|28.0176|28.8758|28.3467|26.4219|23.1847|23.3341|23.6653|24.3258|23.8462|25.1265|30.9206|31.0193|31.7971|30.9921|32.1234|31.7211|31.1526|34.054|35.1871|43.291|44.7857|44.0773|43.4885|41.9709|42.5803|41.1838|41.097|40.0811|40.2028|44.2389|43.77|44.2976|50.2261|53.0046|51.8742|52.2723|54.2621|56.7453|54.9371|54.7497|64.3253|65.9175|69.6836|70.6023|73.4304|73.3438|70.3156|68.2983|72.4984|72.3636|68.8357|67.3434|76.919|64.9865|57.5586|54.7192|50.8569|50.7742|49.0183|44.8392|40.4016|40.5524|39.9412|39.9449|38.6395|39.5273|41.2176|41.9387|40.6515|42.0531|44.2219|51.6061|51.7559|52.1841|55.6687|56.8823|61.3873|60.2251|55.6659|38.4888|59.8151|63.8107|30.3086|28.3149|31.2483|34.9395|32.6114|32.4293|37.041|67.882|67.0507|74.9518|72.9173|67.0739|84.9619|77.7932|74.6887|100.0029|89.5148|128.5538|123.1654|118.8534|108.4403|108.8972|105.8537|89.4046|87.6666|72.6322|81.421|99.9875|124.9216|151.3574|158.6967|180.34|165.65|179.57
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2761|0.2733|0.3189|0.3168|0.3196|0.3109|0.3154|0.3084|0.292|0.2905|0.3053|0.308|0.3171|0.3121|0.3426|0.3137|0.3053|0.298|0.2851|0.2662|0.2638|0.2892|0.3013|0.3013|0.3118|0.2878|0.3204|0.353|0.3725|0.372|0.3824|0.4136|0.3635|0.338|0.3445|0.3852|0.4198|0.4131|0.3723|0.4276|0.552|0.5191|0.5211|0.6403|0.6795|0.7114|0.7189|0.7559|0.7573|0.7644|0.8106|0.7726|0.7611|0.7698|0.7647|0.8116|0.8459|0.8528|0.8836|0.8835|0.8743|0.8547|0.8653|0.74|0.7043|0.7428|0.6555|0.7319|0.707|0.7141|0.6275|0.6054|0.6011|0.628|0.6292|0.6429|0.638|0.6274|0.5944|0.6148|0.5661|0.5247|0.5023|0.5068|0.5059|0.523|0.5084|0.4563|0.4986|0.5444|0.621|0.5859|0.6192|0.7841|0.7731|0.7432|0.7195|0.7793|0.7858|0.7099|0.7028|0.6563|0.6425|0.6744|0.6992|0.7159|0.6695|0.6792|0.6272|0.7527|0.8251|0.8377|0.7996|0.8993|0.937|0.8783|0.9503|1.0142|1.0345|1.0733|1.0488|1.0619|1.1054|1.0532|1.1088|1.0469|1.1919|1.1681|1.0926|1.0896|0.7795|0.7504|0.7857|0.8224|0.9167|0.9335|0.9139|0.8604|0.8749|0.7929|0.5838|0.6048|0.611|0.6259|0.6545|0.6919|0.8466|0.8353|0.8391|0.8123|0.8687|0.8099|0.7962|0.8844|1.0023|1.2358|1.2775|1.2461|1.185|1.2169|1.2193|1.2086|1.1944|1.0308|1.0183|1.2576|1.1669|1.0105|1.1369|1.3049|1.2035|1.2344|1.3002|1.4748|1.5078|1.528|1.7158|1.5464|1.4291|1.4752|1.439|1.3137|1.1785|1.0996|1.1623|1.0672|0.9879|0.9313|0.9977|0.9795|0.9106|0.8949|0.8396|0.7512|0.731|0.6677|0.5945|0.5691|0.5467|0.5406|0.5117|0.5178|0.5206|0.529|0.5113|0.495|0.5269|0.6056|0.5718|0.5133|0.5195|0.5613|0.5417|0.4651|0.4416|0.4749|0.4737|0.5312|0.5911|0.6259|0.5897|0.6486|0.6953|0.7872|0.898|0.9382|0.8904|0.9271|0.9943|0.9518|0.873|0.8817|0.9305|1.0304|1.1691|1.1528|1.0084|0.9664|0.9537|0.987|1.0042|0.993|0.908|0.6573|0.7588|1.0963|1.4879|1.5492|1.5172|1.8189|1.5492|1.582
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0185|0.0186|0.0234|0.0214|0.0236|0.0202|0.021|0.0227|0.0205|0.0204|0.0204|0.0203|0.0212|0.0204|0.0229|0.0203|0.0203|0.0205|0.0193|0.0177|0.0193|0.0212|0.0223|0.0193|0.0233|0.0184|0.0176|0.0176|0.0176|0.0176|0.0184|0.0184|0.0179|0.0165|0.0168|0.0178|0.0183|0.0205|0.019|0.022|0.0306|0.028|0.0296|0.0376|0.0382|0.0391|0.0416|0.0435|0.0422|0.0412|0.0414|0.0377|0.0355|0.0332|0.0334|0.0306|0.0278|0.0285|0.0272|0.0279|0.0287|0.0283|0.0278|0.0276|0.0254|0.0247|0.0249|0.0297|0.0293|0.0293|0.0299|0.0301|0.0301|0.0348|0.0346|0.0313|0.0291|0.0298|0.028|0.0325|0.0334|0.0293|0.0283|0.0283|0.028|0.0289|0.025|0.0232|0.0242|0.0243|0.0241|0.0244|0.0255|0.0303|0.0278|0.0234|0.0231|0.0241|0.022|0.0228|0.0244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0|0|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0012|0.0012|0.0013|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0014|0.0013|0.0015|0.0014|0.0015|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.0021|0|0.0021|0.0022|0.0021|0.0019|0.0019|0.002|0.0022|0.002|0.0021|0.0023|0.0024|0.0019|0.0018|0.0017|0.0017|0.0017|0.0018|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0017|0.0016|0.0015|0.0016|0.002|0.0021|0.0022|0.0016|0.0016|0.0017|0.0015|0.0014|0.0014|0.0014|0.0017|0.0021|0.0021|0.002|0.0023|0.002|0.0028|0.0031|0.0031|0.003|0.0034|0.0034|0.0033|0.0033|||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.594|0.5757|0.6531|0.6272|0.6398|0.5991|0.6105|0.6159|0.5885|0.5937|0.5534|0.5608|0.6372|0.6296|0.7665|0.658|0.616|0.6258|0.5628|0.4651|0.466|0.5064|0.5223|0.5197|0.5374|0.5195|0.5589|0.666|0.6926|0.7366|0.7524|0.8113|0.7753|0.7179|0.7477|0.9159|0.9596|0.9649|0.8312|1.1205|1.3544|1.2859|1.2817|1.5904|1.5864|1.6246|1.6576|1.6802|1.6778|1.6684|1.6819|1.6413|1.5978|1.6289|1.64|1.7328|1.7584|1.8014|1.7926|1.809|1.8232|1.8384|1.861|1.8292|1.7595|1.7067|1.7165|1.9966|2.0276|1.9257|1.9042|1.8991|1.8715|1.9632|1.9476|1.9097|1.801|1.785|1.7536|1.8824|1.8074|1.6943|1.6384|1.6464|1.6654|1.7701|1.7355|1.5694|1.711|1.801|1.9215|1.726|1.8059|2.4053|2.3586|2.4017|2.311|2.4705|2.5657|2.32|2.0789|2.0194|1.9702|2.0846|2.1052|1.7052|1.3026|1.2025|1.0363|1.244|1.6332|1.7638|1.7226|2.1283|2.156|2.1585|2.3056|2.485|2.6551|2.8995|3.3681|3.419|3.3626|3.0292|3.1262|3.4218|3.7846|3.8738|3.6877|3.6527|3.4166|3.1817|3.3181|3.5664|4.0629|4.5807|4.9238|4.9467|0.0685|0.0001|4.6801|4.5478|4.9956|5.0414|4.8211|5.2015|6.2396|6.3532|6.4623|6.0292|5.9089|5.7937|5.4649|6.1396|6.2718|8.0228|8.0844|7.9203|7.1463|7.3083|6.9223|6.3605|6.1858|5.5315|5.6136|6.3003|5.9246|5.9833|6.7516|7.5244|6.5546|6.7089|7.1199|7.7189|7.519|6.9844|8.1488|8.4048|0.001|8.3729|9.2448|8.8457|8.3473|7.1946|7.7131|5.1445|5.0126|4.2727|4.2137|3.9811|4.1743|4.2235|4.052|4.0108|3.9838|4.1749|4.1199|4.1015|3.4823|3.1871|2.5977|2.3262|2.1784|2.0071|2.0172|1.9915|1.9721|2.0658|1.601|1.4333|1.231|1.2351|0|||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|10.561|10.5852|11.7411|11.746|12.0187|11.7378|11.6701|10.9975|10.521|10.521|9.6555|9.8636|9.977|10.2528|10.5798|10.1312|10.0824|10.5502|10.9588|10.8272|8.7999|8.9726|10.4821|11.3731|12.3251|11.5519|11.8279|12.385|12.1664|11.7787|11.2564|11.4773|10.4974|10.148|10.2803|11.0397|11.2796|11.5991|10.6188|11.8083|14.1039|15.8683|16.8211|19.3879|19.4305|19.8006|20.1594|20.1376|19.5241|19.7643|19.4882|19.3839|18.9017|19.2966|19.3391|19.8384|19.7583|19.3583|19.1371|19.8785|19.8935|20.2261|20.3576|20.7572|19.3779|19.7087|20.2261|20.8921|21.1646|21.53|21.6465|21.6465|21.8739|25.3565|25.4526|24.8252|24.345|24.2193|24.1248|24.9541|26.3508|25.8945|25.5099|26.2039|27.0462|27.5963|26.0502|25.7933|28.3962|23.9125|29.4772|28.1849|30.2213|34.2285|34.4852|33.8245|33.4488|33.4697|30.9734|30.0142|29.921|29.8772|29.8379|29.3158|28.8238|30.0556|29.921|30.0557|28.5242|30.8288|35.0786|35.464|36.2243|41.8797|44.1285|44.7262|46.2279|48.4414|48.6685|52.0128|48.8901|49.3623|51.1614|50.2502|50.6555|50|53.1157|53.3945|51.2811|49.6612|40.3194|40.2861|42.0446|44.3958|48.9246|45.9147|45.8575|45.7427|46.0858|44.4476|39.7011|43.0461|43.0885|44.0653|45.2743|46.9838|54.5408|53.3475|52.4119|51.5154|52.5562|48.1742|48.1742|54.1507|57.4279|68.7774|71.1262|70.3366|69.4981|71.3956|71.4441|70.5301|68.7774|63.6158|63.9152|71.2512|69.8085|71.3956|84.5893|90.0053|87.355|88.6702|86.7047|92.7359|91.4691|92.6735|99.9306|98.1671|103.7347|104.3908|118.6339|114.8738|111.8075|108.6279|106.0608|100.9239|90.7476|92.7359|107.8872|105.586|101.8599|100.8436|97.2168|86.8476|78.093|74.8706|66.7522|62.9136|58.3519|58.2653|55.5851|57.9175|59.6747|55.4491|55.4104|53.5693|57.0584|66.6238|67.2529|73.9485|78.093|82.5303|86.9198|81.6744|79.5562|82.9791|80.8326|84.5105|100.0219|101.3497|98.1306|112.9146|117.8925|130.8931|141.7777|137.9012|129.9187|129.2982|131.0247|127.0389|119.6675|121.1206|126.3549|138.956|154.2794|156.0574|150.8596|141.552|139.9982|133.8604|131.8748|133.8604|126.0932|97.0766|106.9795|132.9668|177.8133|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1247|0.124|0.1515|0.1511|0.149|0.1414|0.1443|0.1417|0.1372|0.1405|0.1274|0.1304|0.137|0.1354|0.1526|0.1427|0.1374|0.1349|0.1273|0.1221|0.1158|0.1266|0.1269|0.1265|0.1272|0.124|0.1365|0.1522|0.1629|0.1612|0.1657|0.1632|0.1484|0.1348|0.1384|0.1528|0.1629|0.1543|0.142|0.1701|0.2272|0.2195|0.2483|0.3121|0.3049|0.3059|0.3144|0.3139|0.3104|0.3127|0.3306|0.3312|0.2985|0.2963|0.2903|0.3312|0.3326|0.3374|0.3435|0.3465|0.3273|0.3328|0.3537|0.3582|0.3155|0.2799|0.2779|0.2732|0.2763|0.263|0.2547|0.253|0.2506|0.2666|0.2666|0.2663|0.258|0.2567|0.2552|0.2802|0.2912|0.284|0.2514|0.2459|0.2503|0.2336|0.2232|0.2149|0.232|0.2325|0.2542|0.2625|0.2831|0.3152|0.3127|0.3186|0.3076|0.3041|0.3006|0.2854|0.2742|0.2637|0.2613|0.2797|0.2782|0.2826|0.2732|0.2692|0.2459|0.2812|0.3891|0.4116|0.3988|0.4633|0.4347|0.3868|0.4178|0.4096|0.4219|0.4588|0.4805|0.498|0.4817|0.4562|0.4604|0.4528|0.4727|0.492|0.4515|0.4223|0.4102|0.4055|0.4272|0.4339|0.4784|0.472|0.4921|0.2865|0.5172|0.476|0.4067|0.4218|0.4395|0.4619|0.4426|0.4754|0.5528|0.5507|0.5657|0.5514|0.5753|0.5694|0.5528|0.5859|0.5873|0.7364|0.7645|0.7597|0.7417|0.7481|0.7718|0.7204|0.6987|0.6569|0.6739|0.7273|0.7153|0.7283|0.8191|0.8734|0.8264|0.834|0.8558|0.9164|0.8735|0.8697|1.0032|0.9964|1.0431|1.042|1.1855|1.1683|1.1106|1.0554|1.1098|1.1018|0.9999|0.9801|1.1356|1.1108|1.0409|1.0189|0.966|0.9263|0.9262|0.8836|0.7524|0.7404|0.7186|0.7068|0.6823|0.7001|0.7807|0.7297|0.6139|0.6231|0.6595|0.7182|0.7007|0.7232|0.8107|0.8034|0.7851|0.7271|0.6772|0.7456|0.7235|0.8252|0.9006|0.9771|0.8207|0.933|0.9053|1.026|1.0451|0.8719|0.8523|0.8795|0.909|0.8642|0.8516|0.849|0.9242|1.0049|1.0765|1.0806|1.0112|0.9872|0.9745|0.9219|0.8735|0.8624|0.7528|0.6027|0.7078|0.8464|1.0541|||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0055|0.0053|0.0068|0.0062|0.0059|0.0054|0.0054|0.0054|0.0051|0.005|0.0042|0.0042|0.0047|0.0048|0.0055|0.0045|0.0045|0.0045|0.0042|0.0039|0.0036|0.0038|0.0038|0.0037|0.0039|0.0037|0.004|0.0045|0.0045|0.0045|0.0045|0.0051|0.0048|0.0044|0.0043|0.0051|0.0054|0.0054|0.0051|0.0062|0.0079|0.0075|0.0072|0.0115|0.0115|0.012|0.0121|0.0123|0.0123|0.0121|0.0122|0.0122|0.0121|0.0121|0.012|0.0124|0.0121|0.0125|0.0121|0.0122|0.0119|0.0118|0.0122|0.0122|0.0113|0.0108|0.0108|0.0126|0.0128|0.0127|0.0126|0.0127|0.0125|0.0131|0.0125|0.0122|0.0122|0.0125|0.0121|0.0121|0.0125|0.0118|0.0113|0.0112|0.0113|0.0113|0.0111|0.0102|0.011|0.0114|0.0115|0.0111|0.011|0.016|0.0156|0.0146|0.0139|0.0148|0.015|0.0139|0.0132|0.0127|0.0126|0.0127|0.0129|0.0119|0.0113|0.0109|0.0099|0.0123|0.0158|0.0159|0.016|0.019|0.0196|0.0192|0.0199|0.0212|0.022|0.024|0.0256|0.0275|0.0247|0.022|0.0226|0.0217|0.024|0.025|0.0222|0.0211|0.0199|0.019|0.0188|0.0199|0.0225|0.0236|0.0245|0.0249|0.0266|0.0244|0.0208|0.0206|0.0214|0.0219|0.0215|0.0234|0.0295|0.0268|0.0268|0.0258|0.0263|0.0256|0.0234|0.0257|0.0277|0.0379|0.0405|0.0406|0.0399|0.0413|0.0426|0.0407|0.0396|0.0361|0.0375|0.0377|0.035|0.0354|0.0424|0.0493|0.0471|0.0489|0.0497|0.0545|0.054|0.0583|0.0688|0.0626|0.0577|0.0533|0.0627|0.0606|0.0552|0.0512|0.0573|0.048|0.043|0.0429|0.0481|0.0456|0.0392|0.0363|0.0342|0.0343|0.0338|0.0331|0.0293|0.0287|0.0279|0.0288|0.0262|0.0266|0.0244|0.0226|0.0215|0.0231|0.0238|0.0236|0.0227|0.0228|0.0186|0.0196|0.0184|0.0171|0.0162|0.0169|0.0163|0.0178|0.0187|0.0181|0.0158|0.0188|0.0229|0.0305|0.0341|0.0337|0.03|0.0333|0.0341|0.0324|0.0341|0.0346|0.0366|0.0423|0.0453|0.0398|0.0387|0.0366|0.0353|0.0352|0.0357|0.0327|0.0303|0.0257||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0096|0.0096|0.0112|0.0114|0.0113|0.0103|0.0103|0.0102|0.0101|0.0101|0.0091|0.0093|0.0102|0.01|0.0113|0.0103|0.0107|0.0108|0.0098|0.0083|0.0078|0.0078|0.0086|0.0085|0.0092|0.0094|0.0105|0.0111|0.012|0.012|0.0123|0.0138|0.0125|0.0109|0.0104|0.0112|0.0121|0.0119|0.0118|0.013|0.0166|0.0154|0.0167|0.0194|0.0191|0.0203|0.0207|0.0213|0.0209|0.021|0.0179|0.0209|0.0204|0.0207|0.0211|0.0224|0.0224|0.0222|0.0222|0.0227|0.0201|0.024|0.0241|0.0245|0.0234|0.0224|0.023|0.0249|0.0252|0.0247|0.0244|0.0239|0.0239|0.0241|0.0241|0.0248|0.0238|0.0235|0.0223|0.0247|0.0244|0.0239|0.0241|0.0238|0.0236|0.0241|0.0217|0.0206|0.0222|0.0231|0.0242|0.0249|0.0262|0.0312|0.03|0.0287|0.0273|0.0279|0.0277|0.0253|0.0246|0.023|0.0228|0.0241|0.0242|0.0244|0.0234|0.0222|0.0208|0.0244|0.026|0.0258|0.0267|0.0303|0.0324|0.0323|0.0353|0.0349|0.0356|0.0393|0.0396|0.0392|0.0421|0.0449|0.0401|0.0421|0.0411|0.0404|0.0382|0.0372|0.037|0.0375|0.0374|0.0337|0.0406|0.024|0.0231|0.0238|0.0238|0.0221|0.0212|0.0213|0.0176|0.0195|0.0192|0.0188|0.0184|0.0189|0.0235|0.0225|0.0236|0.0234|0.0228|0.0235|0.0287|0.0333|0.0342|0.0328|0.0323|0.0328|0.0321|0.0313|0.0308|0.0303|0.0304|0.034|0.0339|0.0336|0.0371|0.04|0.0327|0.0334|0.0363|0.0392|0.0396|0.0349|0.0423|0.0427|0.0432|0.0423|0.0467|0.0459|0.0424|0.0385|0.0395|0.0392|0.0323|0.0315|0.0342|0.0334|0.0326|0.0331|0.0294|0.0284|0.0283|0.0243|0.0202|0.0194|0.0182|0.0181|0.0173|0.0178|0.0181|0.018|0.0175|0.0162|0.0185|0.0205|0.0212|0.02|0.0211|0.0229|0.0227|0.0185|0.0188|0.0209|0.0201|0.0227|0.0255|0.0256|0.0243|0.0259|0.0264|0.0302|0.0345|0.0347|0.0323|0.0327|0.0349|0.0328|0.0315|0.0323|0.0363|0.0404|0.0431|0.0414|0.0413|0.0347|0.0347|0.033|0.0308|0.0299|0.029|0.0223|0.0259|0.0329|0.0395|0.046|0.0475|0.0602|0.0496|0.0533
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8625|0.8582|0.9499|0.9415|0.9423|0.8909|0.9197|0.9156|0.8542|0.8907|0.8676|0.8724|0.936|0.912|1.0396|0.9384|0.9115|0.9058|0.8366|0.7435|0.7668|0.7873|0.8056|0.804|0.8216|0.7796|0.8388|0.9348|0.93|0.9467|0.9736|1.034|0.9873|0.9347|0.9325|1.0401|1.0302|1.11|1.0204|1.1184|1.3767|1.3323|1.421|1.7771|1.818|1.8458|1.8664|1.9508|1.8965|1.8713|1.9108|1.9263|1.8815|1.8483|1.8442|1.9927|1.9883|2.0166|1.9763|1.9828|1.9936|1.948|1.9387|1.8636|1.78|1.7775|1.7185|2.1378|2.1183|2.1456|2.1737|2.1307|2.0784|2.1611|2.2089|2.151|2.2097|2.1847|2.0616|2.155|2.4932|2.3171|2.1473|2.164|2.1292|2.2496|1.9445|1.5942|1.7172|1.9004|2.289|2.1393|2.4573||||||||1.9729|1.7782|1.6525|1.5551|1.5674|1.326|1.1025|0.9392|0.8141|1.0067|1.1997|1.2825|1.3028|1.5|1.518|1.4383|1.5005|1.6003|1.751|2.0053|2.12|2.1783|2.22|2.1687|2.22|2.2982|2.7|2.6338|2.4205|2.197|2.1648|2.1241|2.1633|2.1085|2.4124|2.4408|2.484|2.5027|2.5804|2.4287|2.1049|2.172|2.1465|2.2029|2.2407|2.4845|2.818|2.6258|2.7236|2.5649|2.5748|2.4704|2.4016|2.6706|3.0104|3.803|3.9275|3.7057|3.2131|3.9267|3.9675|3.9016|3.8153|3.6314|3.6535|4.3263|4.1962|4.2505|4.5497|5.2836|5.2903|5.4832|5.8046|6.0793|6.0534|5.9478|7.0006|7.3092|7.8686|8.0109|9.1494|8.3589|7.9131|7.54|8.241|6.9824|6.4435|6.3661|7.5762|7.2236|6.8026|6.4521|5.825|5.6257|5.5988|5.3808|4.8754|4.6237|4.5832|4.6966|4.8861|4.9434|5.109|5.242|5.1206|4.8122|5.0367|6.4422|6.3728|6.4638|7.4106|7.5539|8.3077|7.7529|7.4002|8.2206|8.2056|8.639|9.6692|10.2073|8.6432|9.9222|10.9114|12.6079|14.6939|15.8596|14.4131|13.5633|13.451|11.2063|9.094|7.8222|6.5451|6.7819|8.4424|8.5809|7.6412|8.4959|8.7257|8.2786|8.9664|10.0402|9.3813|6.5951|7.3888|12.7134|15.026|15.9897|13.6476|17.8334|12.8004|12.6209
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000128|0.000129|0.000141|0.000142|0.000143|0.000135|0.000137|0.000137|0.000133|0.000132|9.2E-5|9.2E-5|9.8E-5|0.000115|0.000122|0.000117|0.000113|0.000113|8.9E-5|8.3E-5|0.000113|0.000117|0.00012|0.000119|0.000122|8.6E-5|0.000123|0.000131|0.000133|0.000134|0.000139|0.000146|0.000136|0.00013|0.000113|0.000149|0.000132|0.000135|0.000131|0.000151|0.000194|0.000168|0.0002|0.000195|0.000225|0.000161|0.000227|0.000228|0.000226|0.000225|0.00016|0.000222|0.000219|0.00019|0.000221|0.000228|0.000228|0.000229|0.000229|0.000229|0.000228|0.00023|0.000235|0.000301|0.000284|0.00028|0.00028|0.000294|0.000297|0.000296|0.000295|0.000292|0.000289|0.000293|0.000293|0.000295|0.00029|0.000287|0.000286|0.000328|0.000327|0.00035|0.000336|0.000343|0.000342|0.000414|0.000412|0.000403|0.000402|0.000406|0.000411|0.00041|0.000435|0.000471|0.000468|0.000448|0.000442|0.00045|0.000447|0.000433|0.000291|0.000286|0.000281|0.000281|0.00028|0.000283|0.00028|0.000278|0.000265|0.000277|0.000271|0.000279|0.000276|0.000301|0.000308|0.000328|0.000336|0.000335|0.000345|0.000354|0.000371|0.000368|0.000363|0.000346|0.000332|0.000364|0.000401|0.000399|0.000329|0.000299|0.000338|0.000334|0.000346|0.000345|0.000365|0.000358|0.000388|0.000385|6.0E-6|0|0.000377|0.000379|0.000389|0.000393|0.000395|0.000386|0.000435|0.000394|0.000402|0.000502|0.000572|0.000485|0.000552|0.000547|0.000564|0.000614|0.000574|0.000675|0.000664|0.000562|0.000485|0.000477|0.000473|0.000463|0.000495|0.000526|0.000521|0.000559|0.000596|0.000629|0.000634|0.000617|0.000612|0.000725|0.000708|0.000652|0.000544|0.000629|0|0.000598|0.000622|0.000596|0.000584|0.000574|0.000593|0.000579|0.000563|0.000571|0.00058|0.00057|0.000535|0.000527|0.000512|0.000509|0.000514|0.000582|0.000507|0.00051|0.000499|0.000529|0.000504|0.000497|0.000536|0.000526|0.000508|0.000493|0.000552|0.000586|0.000619|0.00059|0.000621|0.000636|0.000657|0.000665|0.000608|0.000593|0.000598|0.000673|0.000716|0.000748|0.000629|0.000724|0.000802|0.000818|0.000861|0.000819|0.000801|||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0028|0.0028|0.0033|0.0033|0.0035|0.0036|0.0035|0.0033|0.003|0.0032|0.0037|0.0036|0.004|0.0038|0.004|0.0041|0.0046|0.0048|0.0049|0.0042|0.0035|0.0035|0.004|0.0041|0.004|0.004|0.0038|0.0045|0.0034|0.003|0.0021|0.0021|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0022|0.0028|0.0027|0.0029|0.0034|0.0034|0.0027|0.0026|0.0026|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0023|0.0024|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0025|0.0024|0.0023|0.0029|0.0029|0.0028|0.0024|0.0023|0.0023|0.0025|0.0024|0.0025|0.0023|0.0023|0.0021|0.0024|0.0025|0.0023|0.0023|0.0022|0.0022|0.0019|0.0015|0.0013|0.0014|0.0014|0.0016|0.0016|0.0017|0.0021|0.0021|0.0022|0.0021|0.0021|0.002|0.0018|0.002|0.002|0.002|0.0019|0.002|0.0021|0.002|0.002|0.0016|0.0017|0.0019|0.002|0.002|0.0022|0.0024|0.0023|0.0022|0.0021|0.0025|0.0026|0.0028|0.0028|0.0027|0.0027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.019|0.0206|0.0234|0.0219|0.0219|0.0134|0.0205|0.0212|0.0208|0.0134|0.0228|0.0194|0.0219|0.023|0.021|0.0221|0.0213|0.0217|0.018|0.0191|0.0176|0.0176|0.0191|0.019|0.0176|0.0155|0.0208|0.0232|0.0188|0.015|0.0241|0.0242|0.0254|0.0222|0.0208|0.0226|0.024|0.0223|0.0226|0.0317|0.0359|0.0352|0.0365|0.0433|0.0488|0.05|0.0504|0.048|0.0364|0.0459|0.054|0.0514|0.049|0.048|0.0479|0.0506|0.0506|0.0551|0.0567|0.0589|0.0619|0.059|0.0589|0.0526|0.0534|0.0424|0.0382|0.0449|0.0437|0.0436|0.0446|0.0448|0.0444|0.0415|0.0415|0.0408|0.0391|0.0392|0.0313|0.0385|0.0406|0.0397|0.0368|0.0332|0.0343|0.0301|0.0302|0.0277|0.0317|0.033|0.0374|0.0374|0.0399|0.0497|0.0475|0.0466|0.0467|0.0465|0.0472|0.0437|0.0396|0.0375|0.0374|0.0378|0.0382|0.0337|0.0302|0.0321|0.0298|0.0316|0.0456|0.0432|0.0423|0.0462|0.0463|0.0472|0.0485|0.0516|0.0576|0.0632|0.0637|0.0658|0.0657|0.0647|0.0656|0.0671|0.0781|0.0769|0.0695|0.0661|0.0653|0.065|0.0679|0.0711|0.076|0.0788|0.0804|0.076|0.0762|0.0777|0.0641|0.0672|0.0696|0.0733|0.0741|0.0774|0.0876|0.0898|0.0983|0.0964|0.0891|0.0845|0.0814|0.0886|0.0977|0.1195|0.1141|0.1331|0.1353|0.1387|0.1395|0.1368|0.1322|0.13|0.1322|0.1434|0.1438|0.1431|0.174|0.1793|0.1773|0.1863|0.1852|0.2027|0.1986|0.1932|0.2165|0.2348|0.2481|0.2485|0.2722|0.2745|0.2653|0.2551|0.2569|0.2375|0.2195|0.2211|0.2482|0.2171|0.1968|0.2123|0.2002|0.1933|0.1906|0.158|0.1442|0.1553|0.1518|0.1552|0.1381|0.1406|0.1458|0.1475|0.1454|0.1568|0.183|0.2103|0.2101|0.2118|0.1937|0.2053|0.2052|0.1667|0.145|0.1617|0.1543|0.185|0.2|0.2003|0.1806|0.2114|0.2202|0.2647|0.2934|0.2821|0.2783|0.281|0.2955|0.2897|0.2609|0.2578|0.2664|0.2886|0.316|0.3249|0.3114|0.2746|0.2666|0.2613|0.2592|0.2527|0.2422|0.1603|0.1779|0.2628|0.3348|||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0188|0.018|0.0215|0.0213|0.0216|0.0217|0.022|0.023|0.0201|0.0196|0.0212|0.0208|0.0221|0.0219|0.0237|0.0241|0.023|0.0232|0.022|0.0194|0.02|0.02|0.0197|0.0197|0.0205|0.0198|0.0215|0.0234|0.0234|0.0203|0.0212|0.0221|0.021|0.0184|0.0184|0.0202|0.0219|0.019|0.0182|0.0205|0.0285|0.0274|0.0293|0.0359|0.0361|0.036|0.0385|0.0377|0.0362|0.0362|0.0358|0.0328|0.0329|0.0325|0.033|0.0341|0.0331|0.0341|0.0315|0.0316|0.0313|0.0321|0.0334|0.0334|0.0321|0.0303|0.0302|0.0341|0.0353|0.0355|0.0318|0.0349|0.0334|0.0319|0.0312|0.0304|0.0298|0.0298|0.0274|0.0309|0.0298|0.0273|0.027|0.0267|0.0267|0.0325|0.0293|0.0273|0.0303|0.0316|0.0351|0.0336|0.036|0.0499|0.0516|0.0472|0.0457|0.0491|0.048|0.0421|0.0457|0.042|0.0438|0.0437|0.0446|0.0426|0.0396|0.0383|0.031|0.0395|0.0476|0.0481|0.0479|0.0555|0.0564|0.0609|0.0667|0.0704|0.0792|0.0899|0.0945|0.0864|0.0802|0.0787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1185|0.1183|0.1417|0.1387|0.1376|0.1382|0.1409|0.1442|0.138|0.138|0.1395|0.1412|0.1531|0.1349|0.1489|0.1395|0.1492|0.1464|0.1411|0.135|0.1257|0.1293|0.1174|0.1116|0.1139|0.1074|0.1201|0.1245|0.1247|0.1269|0.1227|0.1429|0.1382|0.1202|0.1185|0.1286|0.1398|0.141|0.1273|0.1593|0.2047|0.2009|0.1906|0.2362|0.2476|0.2583|0.2695|0.2591|0.2518|0.2593|0.286|0.2783|0.2691|0.2869|0.2928|0.2546|0.2489|0.2459|0.2421|0.2236|0.2328|0.2183|0.201|0.1965|0.1946|0.1833|0.1835|0.1992|0.1931|0.19|0.1831|0.1775|0.1718|0.1794|0.175|0.1684|0.1655|0.1574|0.1531|0.1645|0.153|0.147|0.138|0.1364|0.1348|0.1369|0.1305|0.125|0.1333|0.1464|0.1591|0.1528|0.1692|0.2091|0.2063|0.208|0.2044|0.2173|0.2254|0.2177|0.179|0.1761|0.1723|0.1776|0.1768|0.188|0.1514|0.1594|0.1467|0.1756|0.2199|0.2229|0.2166|0.2612|0.2788|0.2697|0.2914|0.3382|0.3724|0.3766|0.3707|0.3712|0.3491|0.3357|0.3433|0.3573|0.4019|0.417|0.3594|0.3369|0.3135|0.3179|0.3327|0.3314|0.3755|0.3495|0.3552|0.3326|0.3405|0|0.2588|0.2664|0.2662|0.2691|0.2962|0.295|0.3544|0.3559|0.3824|0.3756|0.3785|0.384|0.3712|0.4156|0.4534|0.6073|0.6464|0.6494|0.6386|0.673|0.6774|0.7214|0.7393|0.7207|0.7023|0.6814|0.6478|0.7015|0.8174|0.8716|0.8014|0.8194|0.8653|0.916|0.9539|0.7502|0.8523|0.6886|0.0011|0.7485|0.718|0.6705|0.5659|0.4919|0.5017|0.4968|0.4498|0.4516|0.4998|0.4964|0.4246|0.4246|0.4006|0.3968|0.4|0.3594|0.338|0.3396|0.3528|0.2992|0.2942|0.3089|0.3122|0.3356|0.3164|0.2742|0.2926|0.3681|0.3598|0.3918|0.478|0.5093|0.5066|0.4398|0.4192|0.5452|0.5288|0.5416|0.6389|0.6657|0.5128|0.6179|0.5974|0.7304|0.7729|0.8859|0.9891|1.041|1.0814|1.1839|1.1239|1.0873|1.0935|1.2194|1.2153|0.925|0.9707|||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0617|0.0614|0.0712|0.0695|0.0696|0.0662|0.0659|0.0661|0.064|0.0646|0.0617|0.0618|0.064|0.0648|0.0718|0.0657|0.0636|0.0636|0.0588|0.056|0.0567|0.061|0.0643|0.064|0.0652|0.0621|0.0698|0.0835|0.0858|0.0884|0.0838|0.0874|0.0793|0.0758|0.0782|0.0904|0.0958|0.0858|0.0835|0.097|0.1218|0.1206|0.1311|0.154|0.1605|0.1651|0.1676|0.1647|0.1625|0.1628|0.1717|0.171|0.1656|0.1621|0.156|0.1786|0.1676|0.1692|0.1655|0.1621|0.1543|0.1572|0.1539|0.1516|0.1461|0.1418|0.141|0.1552|0.1559|0.1518|0.1479|0.1489|0.1472|0.1543|0.1507|0.1431|0.1364|0.1353|0.1318|0.141|0.1421|0.1362|0.1317|0.1247|0.1245|0.1257|0.1211|0.1163|0.1205|0.1296|0.1378|0.1357|0.1462|0.1772|0.1741|0.1601|0.1534|0.1614|0.1549|0.1469|0.1446|0.1394|0.1395|0.1379|0.1381|0.137|0.1361|0.1318|0.12|0.1348|0.1674|0.1832|0.1817|0.2005|0.2134|0.2137|0.2325|0.249|0.2597|0.2809|0.2861|0.2907|0.2883|0.2837|0.2931|0.2935|0.3301|0.3271|0.3038|0.285|0.2694|0.2739|0.2843|0.2931|0.3289|0.327|0.3395|0.3281|0.3396|0.0449|0.263|0.2696|0.2826|0.2849|0.2742|0.2991|0.3573|0.3577|0.3754|0.3651|0.3728|0.3586|0.3432|0.3908|0.404|0.5315|0.561|0.5591|0.5497|0.5613|0.5907|0.5856|0.5239|0.4578|0.4479|0.4576|0.4532|0.4559|0.4967|0.5222|0.5079|0.5225|0.5336|0.5701|0.581|0.5572|0.6407|0.6671|0.713|0.7315|0.7521|0.6979|0.5562|0.5402|0.5467|0.5305|0.4922|0.4899|0.5841|0.5565|0.4266|0.4284|0.4175|0.3995|0.3949|0.2859|0.2549|0.2646|0.2231|0.1954|0.182|0.1891|0.1943|0.2034|0.1919|0.1881|0.2108|0.2338|0.2258|0.2216|0.2331|0.2322|0.2396|0.2207|0.201|0.2401|0.2217|0.2414|0.2943|0.2869|0.2635|0.3004|0.3505|0.4143|0.4347|0.4063|0.3586|0.3471|0.3538|0.3205|0.3104|0.3268|0.3307|0.365|0.4263|0.4272|0.4112|0.3531|0.3487|0.3278|0.3075|0.3221|0.2885|0.222|0.2691|0.3057|0.3933|0.424|0.4615|0.5368|0.5184|0.5561
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||